Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-13,00:00:11.000,13,11170769,106445,0,1768262410,13808.688052519989,-54.31855191000068,53024.608651680006 2026-01-13,00:00:50.000,13,11170757,106605,0,1768262449,13810.554010389991,-55.01641577999544,53023.86102984001 2026-01-13,00:00:51.000,13,11170741,106285,0,1768262450,13810.426020499996,-55.15034924999782,53023.80513288 2026-01-13,00:00:52.000,13,11170701,106245,0,1768262451,13810.25761275,-55.27723359000083,53023.714300319996 2026-01-13,00:00:53.000,13,11170792,106245,0,1768262452,13810.082468689994,-55.432314450001286,53023.67237760001 2026-01-13,00:00:54.000,13,11170773,106565,0,1768262453,13809.981424039994,-55.52395314000023,53023.64442912001 2026-01-13,00:00:55.000,13,11170721,106685,0,1768262454,13809.833225219998,-55.63673921999725,53023.62346776001 2026-01-13,00:00:56.000,13,11170772,106525,0,1768262455,13809.664817470002,-55.73542703999556,53023.55359656001 2026-01-13,00:00:57.000,13,11170776,106205,0,1768262456,13809.469464479997,-55.82706573000178,53023.44180264 2026-01-13,00:00:58.000,13,11170740,106485,0,1768262457,13809.26063887,-55.904606160002004,53023.37193144 2026-01-13,00:01:17.000,13,11170711,106205,0,1768262476,13806.094573169998,-55.60149357000046,53021.89764912001 2026-01-13,00:01:18.000,13,11170782,106445,0,1768262477,13806.074364239998,-55.58739531000174,53021.83476504 2026-01-13,00:01:19.000,13,11170709,106365,0,1768262478,13806.067627930002,-55.55214965999767,53021.8207908 2026-01-13,00:01:20.000,13,11170722,106405,0,1768262479,13806.040682689993,-55.51690401000087,53021.806816560005 2026-01-13,00:01:21.000,13,11170725,106525,0,1768262480,13806.054155309997,-55.46756009999808,53021.79982944001 2026-01-13,00:01:22.000,13,11170726,106405,0,1768262481,13806.020473759992,-55.46756009999808,53021.75091960001 2026-01-13,00:01:23.000,13,11170773,106365,0,1768262482,13806.060891619993,-55.41821618999529,53021.66707416 2026-01-13,00:01:24.000,13,11170808,106485,0,1768262483,13806.047419000002,-55.390019669997855,53021.70200976001 2026-01-13,00:01:25.000,13,11170803,106365,0,1768262484,13806.020473759992,-55.397068799997214,53021.688035520005 2026-01-13,00:01:26.000,13,11170785,106205,0,1768262485,13805.980055899992,-55.3477248900017,53021.736945360004 2026-01-13,00:01:45.000,13,11170751,106325,0,1768262504,13804.31618732999,-55.390019669997855,53021.974507440005 2026-01-13,00:01:46.000,13,11170714,106285,0,1768262505,13804.17472481999,-55.41116705999593,53022.01643016001 2026-01-13,00:01:47.000,13,11170708,106445,0,1768262506,13803.965899209994,-55.45346183999936,53022.00944304 2026-01-13,00:01:48.000,13,11170792,106485,0,1768262507,13803.784018839993,-55.46756009999808,53022.023417280005 2026-01-13,00:01:49.000,13,11170671,106365,0,1768262508,13803.534775369997,-55.41821618999529,53022.04437864001 2026-01-13,00:01:50.000,13,11170757,106365,0,1768262509,13803.339422379991,-55.41821618999529,53022.10726272 2026-01-13,00:01:51.000,13,11170792,106445,0,1768262510,13803.130596769995,-55.41116705999593,53022.12822408 2026-01-13,00:01:52.000,13,11170786,106325,0,1768262511,13802.908298539995,-55.36887227999978,53022.16315968001 2026-01-13,00:01:53.000,13,11170795,106365,0,1768262512,13802.665791379994,-55.25608619999548,53022.142198320005 2026-01-13,00:01:54.000,13,11170860,106285,0,1768262513,13802.470438390003,-55.25608619999548,53022.1002756 2026-01-13,00:02:13.000,13,11170756,106405,0,1768262532,13800.274401329989,-53.4162632699954,53022.06534000001 2026-01-13,00:02:14.000,13,11170736,106405,0,1768262533,13800.193565609989,-53.43741066000075,53022.04437864001 2026-01-13,00:02:15.000,13,11170802,106405,0,1768262534,13800.112729889988,-53.40216500999668,53022.03739152001 2026-01-13,00:02:16.000,13,11170721,106605,0,1768262535,13800.045366789993,-53.44445979000011,53022.05835288 2026-01-13,00:02:17.000,13,11170717,106365,0,1768262536,13799.971267380002,-53.50790196000162,53021.96752032001 2026-01-13,00:02:18.000,13,11170690,106205,0,1768262537,13799.843277489992,-53.585442390001845,53021.98848168 2026-01-13,00:02:19.000,13,11170773,106565,0,1768262538,13799.755705459997,-53.655933689995436,53021.96752032001 2026-01-13,00:02:20.000,13,11170830,106285,0,1768262539,13799.614242949996,-53.719375859996944,53021.93258472 2026-01-13,00:02:21.000,13,11170776,106205,0,1768262540,13799.52667092,-53.81806367999525,53021.95354608 2026-01-13,00:02:22.000,13,11170761,106325,0,1768262541,13799.35826316999,-53.881505849996756,53021.91861048001 2026-01-13,00:02:41.000,13,11170810,106205,0,1768262560,13796.92645526,-53.40921413999604,53021.352653760005 2026-01-13,00:02:42.000,13,11170784,106485,0,1768262561,13796.973609429995,-53.28937892999966,53021.28976968 2026-01-13,00:02:43.000,13,11170724,106245,0,1768262562,13796.96687312,-53.14839632999792,53021.233872720004 2026-01-13,00:02:44.000,13,11170800,106205,0,1768262563,13797.04097252999,-53.00741372999619,53021.24085984 2026-01-13,00:02:45.000,13,11170767,106205,0,1768262564,13797.08139038999,-52.87348026000109,53021.15002728 2026-01-13,00:02:46.000,13,11170780,106085,0,1768262565,13797.195907659996,-52.76774330999615,53021.15701440001 2026-01-13,00:02:47.000,13,11170739,106405,0,1768262566,13797.310424930001,-52.61971158000233,53021.087143200006 2026-01-13,00:02:48.000,13,11170739,106405,0,1768262567,13797.397996959997,-52.53512201999547,53021.07316896 2026-01-13,00:02:49.000,13,11170763,106405,0,1768262568,13797.552932090002,-52.39413942000101,53021.0522076 2026-01-13,00:02:50.000,13,11170743,106045,0,1768262569,13797.748285079993,-52.29545159999543,53020.98932352001 2026-01-13,00:03:09.000,13,11170711,106405,0,1768262588,13801.66208119,-51.60463686000003,53021.14304016 2026-01-13,00:03:10.000,13,11170794,106365,0,1768262589,13801.790071079995,-51.61168598999939,53021.21291136 2026-01-13,00:03:11.000,13,11170755,106405,0,1768262590,13801.951742519996,-51.625784249998105,53021.21989848 2026-01-13,00:03:12.000,13,11170778,106245,0,1768262591,13802.059523479991,-51.59758773000067,53021.24085984 2026-01-13,00:03:13.000,13,11170742,106365,0,1768262592,13802.099941339991,-51.58348947000195,53021.35964088 2026-01-13,00:03:14.000,13,11170711,106285,0,1768262593,13802.221194919992,-51.59053860000131,53021.29675680001 2026-01-13,00:03:15.000,13,11170752,105965,0,1768262594,13802.295294329997,-51.60463686000003,53021.38758936 2026-01-13,00:03:16.000,13,11170712,106325,0,1768262595,13802.362657429992,-51.66102990000218,53021.38758936 2026-01-13,00:03:17.000,13,11170753,106325,0,1768262596,13802.362657429992,-51.71037380999769,53021.38758936 2026-01-13,00:03:18.000,13,11170837,106045,0,1768262597,13802.376130049997,-51.71037380999769,53021.471434800005 2026-01-13,00:03:37.000,13,11170693,106405,0,1768262616,13801.55430022999,-52.302500730002066,53021.254834080006 2026-01-13,00:03:38.000,13,11170718,106565,0,1768262617,13801.59471808999,-52.23905856000056,53021.21291136 2026-01-13,00:03:39.000,13,11170796,106165,0,1768262618,13801.66208119,-52.140370740002254,53021.22688560001 2026-01-13,00:03:40.000,13,11170752,106405,0,1768262619,13801.71597166999,-52.06283031000203,53021.17098864 2026-01-13,00:03:41.000,13,11170695,106045,0,1768262620,13801.790071079995,-51.978240749995166,53021.10810456001 2026-01-13,00:03:42.000,13,11170719,106365,0,1768262621,13801.951742519996,-51.8725037999975,53021.08015608001 2026-01-13,00:03:43.000,13,11170748,106005,0,1768262622,13802.052787169996,-51.73857032999513,53021.0522076 2026-01-13,00:03:44.000,13,11170822,106165,0,1768262623,13802.227931230002,-51.675128160000895,53021.02425912 2026-01-13,00:03:45.000,13,11170746,106365,0,1768262624,13802.376130049997,-51.59053860000131,53021.00329776 2026-01-13,00:03:46.000,13,11170726,106125,0,1768262625,13802.571483039988,-51.47070338999765,53020.97534928 2026-01-13,00:04:05.000,13,11170759,106285,0,1768262644,13805.144753459994,-50.4767760600007,53021.29675680001 2026-01-13,00:04:06.000,13,11170724,106405,0,1768262645,13805.144753459994,-50.48382519000006,53021.34566664001 2026-01-13,00:04:07.000,13,11170749,106165,0,1768262646,13805.124544529994,-50.50497257999814,53021.36662800001 2026-01-13,00:04:08.000,13,11170812,106165,0,1768262647,13805.090862979989,-50.54021823000221,53021.42951208 2026-01-13,00:04:09.000,13,11170773,106165,0,1768262648,13805.057181429998,-50.54726736000157,53021.38060224 2026-01-13,00:04:10.000,13,11170784,106405,0,1768262649,13804.989818329988,-50.582513009998365,53021.46444768001 2026-01-13,00:04:11.000,13,11170693,106405,0,1768262650,13804.942664159993,-50.61775865999516,53021.471434800005 2026-01-13,00:04:12.000,13,11170804,106045,0,1768262651,13804.902246299993,-50.61775865999516,53021.51335752001 2026-01-13,00:04:13.000,13,11170770,106285,0,1768262652,13804.828146890002,-50.64595517999987,53021.56226736001 2026-01-13,00:04:14.000,13,11170789,106325,0,1768262653,13804.814674269997,-50.638906050000514,53021.54829312 2026-01-13,00:04:34.000,13,11170715,106485,0,1768262673,13802.989134259995,-50.78693778000161,53021.736945360004 2026-01-13,00:04:35.000,13,11170811,106405,0,1768262674,13802.807253889994,-50.87857647000055,53021.806816560005 2026-01-13,00:04:36.000,13,11170769,106045,0,1768262675,13802.632109829989,-50.92087124999671,53021.736945360004 2026-01-13,00:04:37.000,13,11170721,106085,0,1768262676,13802.497383629998,-50.92087124999671,53021.72297112 2026-01-13,00:04:38.000,13,11170808,106205,0,1768262677,13802.261612779992,-50.96316603000014,53021.69502264 2026-01-13,00:04:39.000,13,11170743,106205,0,1768262678,13802.066259790001,-50.991362549997575,53021.66008704001 2026-01-13,00:04:40.000,13,11170787,106405,0,1768262679,13801.86417049,-51.040706460000365,53021.61816432 2026-01-13,00:04:41.000,13,11170802,106565,0,1768262680,13801.66208119,-51.08300123999652,53021.590215840006 2026-01-13,00:04:42.000,13,11170758,106405,0,1768262681,13801.480200819999,-51.06185384999844,53021.5762416 2026-01-13,00:04:43.000,13,11170781,106325,0,1768262682,13801.217484729998,-51.10414863000187,53021.49938328 2026-01-13,00:05:02.000,13,11170694,106325,0,1768262701,13798.11878212999,-50.48382519000006,53021.00329776 2026-01-13,00:05:03.000,13,11170736,106565,0,1768262702,13798.00426486,-50.42743214999791,53020.94041368001 2026-01-13,00:05:04.000,13,11170760,106445,0,1768262703,13797.909956519994,-50.37103910999576,53020.96137504001 2026-01-13,00:05:05.000,13,11170772,106485,0,1768262704,13797.768494009993,-50.356940849997045,53020.95438792 2026-01-13,00:05:06.000,13,11170784,106445,0,1768262705,13797.687658289993,-50.30759694000153,53020.94041368001 2026-01-13,00:05:07.000,13,11170683,106325,0,1768262706,13797.620295189998,-50.2653021599981,53020.968362160005 2026-01-13,00:05:08.000,13,11170732,106285,0,1768262707,13797.539459469997,-50.223007380001945,53020.86355536001 2026-01-13,00:05:09.000,13,11170718,106245,0,1768262708,13797.438414819997,-50.19481085999723,53020.82163264001 2026-01-13,00:05:10.000,13,11170785,106445,0,1768262709,13797.317161239996,-50.19481085999723,53020.91246520001 2026-01-13,00:05:11.000,13,11170805,106525,0,1768262710,13797.222852899991,-50.21595824999531,53020.919452320006 2026-01-13,00:05:30.000,13,11170727,106325,0,1768262729,13795.047024769992,-51.65398076999554,53019.77356464 2026-01-13,00:05:31.000,13,11170766,106365,0,1768262730,13794.939243809997,-51.71742293999705,53019.73862904001 2026-01-13,00:05:32.000,13,11170752,106365,0,1768262731,13794.831462850001,-51.71742293999705,53019.61984800001 2026-01-13,00:05:33.000,13,11170726,106205,0,1768262732,13794.696736649996,-51.75266859000112,53019.5849124 2026-01-13,00:05:34.000,13,11170751,106045,0,1768262733,13794.615900929995,-51.73857032999513,53019.43818288 2026-01-13,00:05:35.000,13,11170780,106125,0,1768262734,13794.54180151999,-51.75266859000112,53019.3752988 2026-01-13,00:05:36.000,13,11170760,106245,0,1768262735,13794.48117472999,-51.74561946000176,53019.32638896 2026-01-13,00:05:37.000,13,11170810,106525,0,1768262736,13794.494647349995,-51.65398076999554,53019.20760792 2026-01-13,00:05:38.000,13,11170750,106245,0,1768262737,13794.44749318,-51.618735119998746,53019.193633680006 2026-01-13,00:05:39.000,13,11170775,106365,0,1768262738,13794.44749318,-51.569391209995956,53019.1307496 2026-01-13,00:05:58.000,13,11170720,106205,0,1768262757,13796.468386179993,-50.413333889999194,53018.84427768 2026-01-13,00:05:59.000,13,11170827,106405,0,1768262758,13796.549221899993,-50.45562866999535,53018.83030344001 2026-01-13,00:06:00.000,13,11170789,106365,0,1768262759,13796.663739169999,-50.49087431999942,53018.886200400004 2026-01-13,00:06:01.000,13,11170774,106405,0,1768262760,13796.704157029999,-50.54021823000221,53018.89318752 2026-01-13,00:06:02.000,13,11170752,106205,0,1768262761,13796.731102269994,-50.582513009998365,53018.85126480001 2026-01-13,00:06:03.000,13,11170766,106125,0,1768262762,13796.79846536999,-50.638906050000514,53018.87222616 2026-01-13,00:06:04.000,13,11170732,106485,0,1768262763,13796.811937989994,-50.70939735000138,53018.86523904 2026-01-13,00:06:05.000,13,11170805,106285,0,1768262764,13796.84561954,-50.79398691000097,53018.85126480001 2026-01-13,00:06:06.000,13,11170725,106285,0,1768262765,13796.87930108999,-50.88562559999991,53018.858251920006 2026-01-13,00:06:07.000,13,11170753,106405,0,1768262766,13796.90624633,-50.94906777000142,53018.837290560004 2026-01-13,00:06:26.000,13,11170726,106405,0,1768262785,13798.947348259993,-50.85037994999584,53018.501908800004 2026-01-13,00:06:27.000,13,11170812,106485,0,1768262786,13799.149437559994,-50.78693778000161,53018.51588304001 2026-01-13,00:06:28.000,13,11170793,106405,0,1768262787,13799.35826316999,-50.69529908999539,53018.57876712 2026-01-13,00:06:29.000,13,11170793,106405,0,1768262788,13799.600770329991,-50.624807790001796,53018.61370272001 2026-01-13,00:06:30.000,13,11170782,106485,0,1768262789,13799.769178080001,-50.54726736000157,53018.6067156 2026-01-13,00:06:31.000,13,11170705,106285,0,1768262790,13799.971267380002,-50.43448127999727,53018.66261256001 2026-01-13,00:06:32.000,13,11170741,106245,0,1768262791,13800.213774539989,-50.38513737000176,53018.70453528 2026-01-13,00:06:33.000,13,11170813,106365,0,1768262792,13800.42260015,-50.25825302999874,53018.739470880006 2026-01-13,00:06:34.000,13,11170756,106125,0,1768262793,13800.63816206999,-50.180712599998515,53018.8163292 2026-01-13,00:06:35.000,13,11170732,106325,0,1768262794,13800.840251369991,-50.08202478000021,53018.858251920006 2026-01-13,00:06:54.000,13,11170787,106445,0,1768262813,13802.686000309994,-50.03268086999742,53019.85042296 2026-01-13,00:06:55.000,13,11170784,106325,0,1768262814,13802.692736619989,-50.124319559996366,53019.90631992001 2026-01-13,00:06:56.000,13,11170784,106325,0,1768262815,13802.766836029994,-50.180712599998515,53019.94125552 2026-01-13,00:06:57.000,13,11170712,106085,0,1768262816,13802.760099719999,-50.24415477000002,53019.969204 2026-01-13,00:06:58.000,13,11170743,106445,0,1768262817,13802.827462819994,-50.28644954999618,53020.032088080006 2026-01-13,00:06:59.000,13,11170667,106285,0,1768262818,13802.86114437,-50.34284258999833,53020.060036560004 2026-01-13,00:07:00.000,13,11170742,106245,0,1768262819,13802.888089609994,-50.39218650000112,53020.13689488 2026-01-13,00:07:01.000,13,11170715,106325,0,1768262820,13802.928507469995,-50.49792344999878,53020.080997920006 2026-01-13,00:07:02.000,13,11170725,106325,0,1768262821,13802.948716399995,-50.50497257999814,53020.11593352 2026-01-13,00:07:03.000,13,11170735,106445,0,1768262822,13802.98239795,-50.50497257999814,53020.19977896001 2026-01-13,00:07:22.000,13,11170711,106405,0,1768262841,13803.588665850002,-49.764813929999946,53020.681890240005 2026-01-13,00:07:23.000,13,11170759,106605,0,1768262842,13803.629083710002,-49.70137175999844,53020.71682584 2026-01-13,00:07:24.000,13,11170789,106125,0,1768262843,13803.635820019997,-49.64497871999629,53020.77272280001 2026-01-13,00:07:25.000,13,11170787,106445,0,1768262844,13803.669501570002,-49.62383132999821,53020.82163264001 2026-01-13,00:07:26.000,13,11170737,106525,0,1768262845,13803.716655739998,-49.539241769998625,53020.849581120005 2026-01-13,00:07:27.000,13,11170712,106405,0,1768262846,13803.730128359988,-49.546290899997985,53020.898490960004 2026-01-13,00:07:28.000,13,11170737,106405,0,1768262847,13803.716655739998,-49.539241769998625,53021.02425912 2026-01-13,00:07:29.000,13,11170772,106405,0,1768262848,13803.676237879998,-49.496946989995195,53021.03124624001 2026-01-13,00:07:30.000,13,11170791,106205,0,1768262849,13803.709919429988,-49.44760307999968,53021.16400152 2026-01-13,00:07:31.000,13,11170690,106325,0,1768262850,13803.709919429988,-49.4264556900016,53021.21291136 2026-01-13,00:07:50.000,13,11170770,106485,0,1768262869,13801.850697869995,-48.70744443000149,53022.023417280005 2026-01-13,00:07:51.000,13,11170757,106565,0,1768262870,13801.76312584,-48.686297039996134,53022.1002756 2026-01-13,00:07:52.000,13,11170739,106485,0,1768262871,13801.709235359995,-48.63695313000062,53022.08630136001 2026-01-13,00:07:53.000,13,11170734,106165,0,1768262872,13801.587981779994,-48.60875660999591,53022.10726272 2026-01-13,00:07:54.000,13,11170773,106405,0,1768262873,13801.480200819999,412.86253884000325,53022.1002756 2026-01-13,00:07:55.000,13,11170740,106285,0,1768262874,13801.453255579989,-48.559412700000394,53022.13521120001 2026-01-13,00:07:56.000,13,11170764,106245,0,1768262875,13801.338738309998,-48.552363570001035,53022.17713392 2026-01-13,00:07:57.000,13,11170786,106125,0,1768262876,13801.318529379998,-48.545314440001675,53022.10726272 2026-01-13,00:07:58.000,13,11170735,106245,0,1768262877,13801.271375210003,-48.47482314000081,53022.19809528 2026-01-13,00:07:59.000,13,11170795,106125,0,1768262878,13801.210748420002,-48.42547922999802,53022.19809528 2026-01-13,00:08:18.000,13,11170734,106405,0,1768262897,13799.52667092,-47.79810665999685,53022.29591496 2026-01-13,00:08:19.000,13,11170741,105965,0,1768262898,13799.36499948,-47.73466448999534,53022.23303088001 2026-01-13,00:08:20.000,13,11170725,106005,0,1768262899,13799.250482209995,-47.62187840999832,53022.23303088001 2026-01-13,00:08:21.000,13,11170738,106485,0,1768262900,13799.129228629994,-47.57253449999553,53022.21905664 2026-01-13,00:08:22.000,13,11170741,106085,0,1768262901,13799.075338149989,-47.502043200001935,53022.24700512 2026-01-13,00:08:23.000,13,11170695,106125,0,1768262902,13798.960820879998,-47.43860103000043,53022.17713392 2026-01-13,00:08:24.000,13,11170786,106365,0,1768262903,13798.873248849988,-47.396306249997,53022.19809528 2026-01-13,00:08:25.000,13,11170786,106405,0,1768262904,13798.758731579997,-47.33286407999549,53022.13521120001 2026-01-13,00:08:26.000,13,11170723,106565,0,1768262905,13798.698104789997,-47.32581494999613,53022.11424984001 2026-01-13,00:08:27.000,13,11170755,106165,0,1768262906,13798.630741690002,-47.2623727800019,53022.072327120004 2026-01-13,00:08:47.000,13,11170801,106125,0,1768262926,13798.725050029992,-46.52926325999579,53021.46444768001 2026-01-13,00:08:47.000,13,11170798,106245,0,1768262926,13798.826094679993,-46.458771960002196,53021.42951208 2026-01-13,00:08:48.000,13,11170746,106285,0,1768262927,13798.967557189993,-46.416477179998765,53021.39457648001 2026-01-13,00:08:49.000,13,11170754,105965,0,1768262928,13799.075338149989,-46.35303500999726,53021.38758936 2026-01-13,00:08:50.000,13,11170758,106245,0,1768262929,13799.2437459,-46.26139631999831,53021.32470528001 2026-01-13,00:08:51.000,13,11170730,106365,0,1768262930,13799.391944719995,-46.176806759998726,53021.28976968 2026-01-13,00:08:52.000,13,11170787,106285,0,1768262931,13799.45930781999,-46.127462849995936,53021.20592424001 2026-01-13,00:08:53.000,13,11170760,106205,0,1768262932,13799.654660809996,-46.09221719999914,53021.22688560001 2026-01-13,00:08:54.000,13,11170777,106125,0,1768262933,13799.802859629992,-45.98648025000148,53021.15002728 2026-01-13,00:08:55.000,13,11170750,106125,0,1768262934,13799.951058450002,-45.8877924299959,53021.19195 2026-01-13,00:09:14.000,13,11170713,106285,0,1768262953,13802.416547909997,-45.549434189997555,53020.69586448001 2026-01-13,00:09:15.000,13,11170789,106205,0,1768262954,13802.510856249988,-45.58467984000163,53020.65394176001 2026-01-13,00:09:16.000,13,11170735,106165,0,1768262955,13802.544537799993,-45.556483319996914,53020.66092888 2026-01-13,00:09:17.000,13,11170705,106285,0,1768262956,13802.558010419998,-45.549434189997555,53020.65394176001 2026-01-13,00:09:18.000,13,11170792,106085,0,1768262957,13802.632109829989,-45.50009028000204,53020.54214784 2026-01-13,00:09:19.000,13,11170792,106445,0,1768262958,13802.632109829989,-45.429598980001174,53020.48625088001 2026-01-13,00:09:20.000,13,11170778,106405,0,1768262959,13802.692736619989,-45.40845158999582,53020.52817360001 2026-01-13,00:09:21.000,13,11170804,106245,0,1768262960,13802.726418169994,-45.34500942000159,53020.50721224001 2026-01-13,00:09:22.000,13,11170765,105925,0,1768262961,13802.787044959994,-45.2956655099988,53020.44432816 2026-01-13,00:09:23.000,13,11170715,106285,0,1768262962,13802.847671749994,-45.21812507999857,53020.43734104001 2026-01-13,00:09:42.000,13,11170708,106485,0,1768262981,13803.743600979993,-43.93518341999879,53020.48625088001 2026-01-13,00:09:43.000,13,11170796,106205,0,1768262982,13803.757073599998,-43.899937770002,53020.47926376 2026-01-13,00:09:44.000,13,11170730,106325,0,1768262983,13803.790755149988,-43.89288863999536,53020.52817360001 2026-01-13,00:09:45.000,13,11170804,106245,0,1768262984,13803.790755149988,-43.85764298999857,53020.54913496 2026-01-13,00:09:46.000,13,11170777,106325,0,1768262985,13803.790755149988,-43.84354472999985,53020.48625088001 2026-01-13,00:09:47.000,13,11170770,106205,0,1768262986,13803.770546219988,-43.815348209995136,53020.48625088001 2026-01-13,00:09:48.000,13,11170734,106205,0,1768262987,13803.770546219988,-43.80124994999642,53020.47926376 2026-01-13,00:09:49.000,13,11170803,106165,0,1768262988,13803.770546219988,-43.815348209995136,53020.465289520005 2026-01-13,00:09:50.000,13,11170740,106325,0,1768262989,13803.777282529998,-43.85059385999921,53020.50721224001 2026-01-13,00:09:51.000,13,11170734,106205,0,1768262990,13803.757073599998,-43.85059385999921,53020.43734104001 2026-01-13,00:10:10.000,13,11170761,106325,0,1768263009,13803.885063489994,-43.89288863999536,53020.26965016001 2026-01-13,00:10:11.000,13,11170752,106205,0,1768263010,13803.824436699993,-43.78010255999834,53020.29061152001 2026-01-13,00:10:12.000,13,11170711,106125,0,1768263011,13803.730128359988,-43.744856910001545,53020.37445696 2026-01-13,00:10:13.000,13,11170782,106365,0,1768263012,13803.689710500003,-43.70961125999747,53020.3534956 2026-01-13,00:10:14.000,13,11170795,106045,0,1768263013,13803.615611089997,-43.63207082999725,53020.37445696 2026-01-13,00:10:15.000,13,11170720,106405,0,1768263014,13803.514566439997,-43.53338300999894,53020.33253424 2026-01-13,00:10:16.000,13,11170820,106205,0,1768263015,13803.460675959992,-43.49813736000215,53020.395418320004 2026-01-13,00:10:17.000,13,11170780,106165,0,1768263016,13803.400049169992,-43.44879344999936,53020.416379680006 2026-01-13,00:10:18.000,13,11170801,106365,0,1768263017,13803.379840239992,-43.38535127999785,53020.416379680006 2026-01-13,00:10:19.000,13,11170794,106245,0,1768263018,13803.379840239992,-43.30076171999826,53020.493238 2026-01-13,00:10:38.000,13,11170792,106405,0,1768263037,13804.40375936,-42.09536048999871,53021.08015608001 2026-01-13,00:10:39.000,13,11170728,106205,0,1768263038,13804.329659949995,-42.074213100000634,53021.17098864 2026-01-13,00:10:40.000,13,11170790,106405,0,1768263039,13804.32292364,-42.08831135999935,53021.184962880005 2026-01-13,00:10:41.000,13,11170744,106405,0,1768263040,13804.22187899,-42.05306570999528,53021.184962880005 2026-01-13,00:10:42.000,13,11170747,106605,0,1768263041,13804.18146113,-42.060114840001916,53021.31771816 2026-01-13,00:10:43.000,13,11170753,106405,0,1768263042,13804.13430695999,-42.074213100000634,53021.32470528001 2026-01-13,00:10:44.000,13,11170692,106445,0,1768263043,13804.07368016999,-42.09536048999871,53021.35964088 2026-01-13,00:10:45.000,13,11170806,106245,0,1768263044,13804.046734929994,-42.074213100000634,53021.38060224 2026-01-13,00:10:46.000,13,11170785,106285,0,1768263045,13803.912008729989,-42.067163970001275,53021.401563600004 2026-01-13,00:10:47.000,13,11170797,106165,0,1768263046,13803.871590869989,-42.04601657999592,53021.38060224 2026-01-13,00:11:06.000,13,11170783,106445,0,1768263065,13804.612584969997,-39.938326709998364,53022.10726272 2026-01-13,00:11:07.000,13,11170725,106365,0,1768263066,13804.727102240002,-39.79029497999727,53022.17713392 2026-01-13,00:11:08.000,13,11170752,106405,0,1768263067,13804.861828439993,-39.61406672999874,53022.24700512 2026-01-13,00:11:09.000,13,11170757,106245,0,1768263068,13805.063917739993,-39.466034999997646,53022.28892784 2026-01-13,00:11:10.000,13,11170756,106325,0,1768263069,13805.151489769989,-39.2757084900004,53022.36578616 2026-01-13,00:11:11.000,13,11170798,106485,0,1768263070,13805.25253441999,-39.127676759999304,53022.428670240006 2026-01-13,00:11:12.000,13,11170810,106245,0,1768263071,13805.346842759995,-38.97964502999821,53022.5544384 2026-01-13,00:11:13.000,13,11170756,106205,0,1768263072,13805.447887409995,-38.85980982000183,53022.58238688 2026-01-13,00:11:14.000,13,11170728,106125,0,1768263073,13805.508514199995,-38.74702373999753,53022.67321944 2026-01-13,00:11:15.000,13,11170691,106365,0,1768263074,13805.589349919996,-38.58489374999772,53022.743090640004 2026-01-13,00:11:34.000,13,11170801,106205,0,1768263093,13806.242771989993,-38.33817419999832,53023.78417152 2026-01-13,00:11:35.000,13,11170771,106405,0,1768263094,13806.269717229989,-38.3240759399996,53023.85404272 2026-01-13,00:11:36.000,13,11170775,106325,0,1768263095,13806.249508299989,-38.295879420002166,53023.85404272 2026-01-13,00:11:37.000,13,11170731,106285,0,1768263096,13806.236035679998,-38.28883028999553,53023.8470556 2026-01-13,00:11:38.000,13,11170813,105885,0,1768263097,13806.242771989993,-38.253584639998735,53023.916926800004 2026-01-13,00:11:39.000,13,11170776,106125,0,1768263098,13806.262980919993,-38.253584639998735,53023.88897832001 2026-01-13,00:11:40.000,13,11170709,106245,0,1768263099,13806.195617819998,-38.21833899000194,53023.88897832001 2026-01-13,00:11:41.000,13,11170800,106285,0,1768263100,13806.269717229989,-38.16194594999979,53023.87500408 2026-01-13,00:11:42.000,13,11170804,106445,0,1768263101,13806.269717229989,-38.09145464999892,53023.95884952001 2026-01-13,00:11:43.000,13,11170710,106405,0,1768263102,13806.310135089989,-37.98571770000126,53023.92391392 2026-01-13,00:12:02.000,13,11170816,106365,0,1768263121,13807.73149649999,-35.356392210000195,53024.80429104 2026-01-13,00:12:03.000,13,11170823,106045,0,1768263122,13807.866222699995,-35.32819568999548,53024.85320088 2026-01-13,00:12:04.000,13,11170719,106205,0,1768263123,13807.95379472999,-35.25770439000189,53024.90909784 2026-01-13,00:12:05.000,13,11170791,106245,0,1768263124,13808.088520929996,-35.18721309000102,53024.95800768 2026-01-13,00:12:06.000,13,11170751,106285,0,1768263125,13808.189565579996,-35.20131134999974,53025.02787888 2026-01-13,00:12:07.000,13,11170839,106245,0,1768263126,13808.344500710002,-35.20131134999974,53025.06281448001 2026-01-13,00:12:08.000,13,11170807,106245,0,1768263127,13808.485963220002,-35.15901656999631,53025.12569856 2026-01-13,00:12:09.000,13,11170818,106405,0,1768263128,13808.634162039998,-35.18721309000102,53025.13268568001 2026-01-13,00:12:10.000,13,11170782,106205,0,1768263129,13808.822778719994,-35.22245873999782,53025.18858264 2026-01-13,00:12:11.000,13,11170775,106285,0,1768263130,13809.024868019995,-35.25770439000189,53025.26544096 2026-01-13,00:12:30.000,13,11170800,106285,0,1768263149,13811.780018810001,-35.84278217999963,53026.13883096001 2026-01-13,00:12:31.000,13,11170698,106325,0,1768263150,13811.726128329996,-35.92032260999986,53026.13184384 2026-01-13,00:12:32.000,13,11170745,106365,0,1768263151,13811.65202891999,-35.941469999997935,53026.18774080001 2026-01-13,00:12:33.000,13,11170716,106125,0,1768263152,13811.63181998999,-35.997863040000084,53026.22966352 2026-01-13,00:12:34.000,13,11170805,106165,0,1768263153,13811.544247959995,-36.07540347000031,53026.334470320005 2026-01-13,00:12:35.000,13,11170789,105845,0,1768263154,13811.503830099995,-36.14589477000118,53026.313508960004 2026-01-13,00:12:36.000,13,11170737,106125,0,1768263155,13811.463412239995,-36.23048433000076,53026.313508960004 2026-01-13,00:12:37.000,13,11170760,106045,0,1768263156,13811.422994379995,-36.23753346000012,53026.37639304001 2026-01-13,00:12:38.000,13,11170722,105805,0,1768263157,13811.40952175999,-36.24458258999948,53026.41132864 2026-01-13,00:12:39.000,13,11170801,106405,0,1768263158,13811.42973068999,-36.27982823999628,53026.42530288001 2026-01-13,00:12:58.000,13,11170769,106325,0,1768263177,13814.730522589998,-34.83475658999669,53027.054143680005 2026-01-13,00:12:59.000,13,11170777,106285,0,1768263178,13814.932611889999,-34.75721615999646,53027.131002 2026-01-13,00:13:00.000,13,11170761,106205,0,1768263179,13815.15491012,-34.63738095000008,53027.18689896 2026-01-13,00:13:01.000,13,11170756,106085,0,1768263180,13815.343526799996,-34.482300089999626,53027.30568 2026-01-13,00:13:02.000,13,11170764,106005,0,1768263181,13815.518670860001,-34.39771053000004,53027.34760272 2026-01-13,00:13:03.000,13,11170697,106405,0,1768263182,13815.727496469997,-34.2919735799951,53027.48035800001 2026-01-13,00:13:04.000,13,11170799,106045,0,1768263183,13815.895904219993,-34.18623662999744,53027.606126160004 2026-01-13,00:13:05.000,13,11170720,106405,0,1768263184,13816.030630419998,-34.0593522900017,53027.66202312 2026-01-13,00:13:06.000,13,11170748,106325,0,1768263185,13816.178829239994,-33.98181186000147,53027.724907200005 2026-01-13,00:13:07.000,13,11170720,106405,0,1768263186,13816.32702805999,-33.93246794999868,53027.85766248 2026-01-13,00:13:26.000,13,11170794,106285,0,1768263205,13817.054549539993,-33.861976649997814,53029.2620736 2026-01-13,00:13:27.000,13,11170724,106205,0,1768263206,13817.014131679993,-33.92541881999932,53029.31098344 2026-01-13,00:13:28.000,13,11170782,106285,0,1768263207,13816.966977509997,-33.96066446999612,53029.283034960004 2026-01-13,00:13:29.000,13,11170690,106125,0,1768263208,13816.940032270002,-33.98181186000147,53029.303996320006 2026-01-13,00:13:30.000,13,11170750,106205,0,1768263209,13816.953504889992,-34.031155769996985,53029.40880312 2026-01-13,00:13:31.000,13,11170778,106085,0,1768263210,13816.892878099992,-33.99591012000019,53029.44373872001 2026-01-13,00:13:32.000,13,11170774,106165,0,1768263211,13816.825514999997,-33.97476273000211,53029.48566144 2026-01-13,00:13:33.000,13,11170804,106125,0,1768263212,13816.832251309992,-33.99591012000019,53029.5066228 2026-01-13,00:13:34.000,13,11170738,106045,0,1768263213,13816.778360830001,-33.861976649997814,53029.51360992001 2026-01-13,00:13:35.000,13,11170693,106205,0,1768263214,13816.737942970001,-33.81968187000166,53029.520597040006 2026-01-13,00:13:54.000,13,11170769,106205,0,1768263233,13817.48567337999,-32.14198893000139,53029.974759840006 2026-01-13,00:13:55.000,13,11170793,106245,0,1768263234,13817.519354929995,-32.15608719000011,53030.0306568 2026-01-13,00:13:56.000,13,11170782,106285,0,1768263235,13817.52609123999,-32.20543109999562,53030.09354088001 2026-01-13,00:13:57.000,13,11170735,106245,0,1768263236,13817.60692695999,-32.219529360001616,53030.11450224001 2026-01-13,00:13:58.000,13,11170732,106125,0,1768263237,13817.58671802999,-32.21248023000226,53030.18437344001 2026-01-13,00:13:59.000,13,11170741,106245,0,1768263238,13817.539563859995,-32.26887326999713,53030.22629616 2026-01-13,00:14:00.000,13,11170808,106325,0,1768263239,13817.58671802999,-32.27592239999649,53030.26123176001 2026-01-13,00:14:01.000,13,11170784,106085,0,1768263240,13817.64734481999,-32.26182413999777,53030.30315448001 2026-01-13,00:14:02.000,13,11170713,106285,0,1768263241,13817.65408113,-32.3041189200012,53030.32411584 2026-01-13,00:14:03.000,13,11170759,106405,0,1768263242,13817.69449899,-32.233627620000334,53030.4149484 2026-01-13,00:14:22.000,13,11170738,106165,0,1768263261,13818.85314431,-30.35150990999682,53031.56083608 2026-01-13,00:14:23.000,13,11170757,106165,0,1768263262,13818.83293538,-30.344460779997462,53031.60974592 2026-01-13,00:14:24.000,13,11170818,106405,0,1768263263,13818.758835969995,-30.344460779997462,53031.64468152001 2026-01-13,00:14:25.000,13,11170811,106085,0,1768263264,13818.73189073,-30.35855903999618,53031.69359136001 2026-01-13,00:14:26.000,13,11170778,106205,0,1768263265,13818.60390083999,-30.372657300002174,53031.72852696 2026-01-13,00:14:27.000,13,11170788,106405,0,1768263266,13818.516328809994,-30.436099469996407,53031.749488320005 2026-01-13,00:14:28.000,13,11170772,106085,0,1768263267,13818.422020469989,-30.45724686000176,53031.75647544 2026-01-13,00:14:29.000,13,11170774,106325,0,1768263268,13818.280557959988,-30.499541639997915,53031.77044968001 2026-01-13,00:14:30.000,13,11170797,106205,0,1768263269,13818.152568069992,-30.548885550000705,53031.847308000004 2026-01-13,00:14:31.000,13,11170799,106325,0,1768263270,13817.990896629992,-30.64052423999965,53031.798398160005 2026-01-13,00:14:50.000,13,11170761,106085,0,1768263289,13817.69449899,-30.5841311999975,53031.13462176 2026-01-13,00:14:51.000,13,11170737,106485,0,1768263290,13817.788807329991,-30.47134512000048,53031.176544480004 2026-01-13,00:14:52.000,13,11170721,106365,0,1768263291,13817.8359615,-30.35855903999618,53031.16257024 2026-01-13,00:14:53.000,13,11170752,106045,0,1768263292,13817.903324599996,-30.252822089998517,53031.176544480004 2026-01-13,00:14:54.000,13,11170760,106045,0,1768263293,13817.957215080001,-30.111839489996783,53031.21148008 2026-01-13,00:14:55.000,13,11170729,106125,0,1768263294,13818.031314489992,-29.99905340999976,53031.19051872001 2026-01-13,00:14:56.000,13,11170815,106205,0,1768263295,13818.051523419992,-29.879218199996103,53031.1835316 2026-01-13,00:14:57.000,13,11170769,106605,0,1768263296,13818.152568069992,-29.76643211999908,53031.22545432 2026-01-13,00:14:58.000,13,11170761,106125,0,1768263297,13818.132359139992,-29.667744300000777,53031.26038992 2026-01-13,00:14:59.000,13,11170800,106205,0,1768263298,13818.166040689997,-29.632498649996705,53031.22545432 2026-01-13,00:15:18.000,13,11170789,105885,0,1768263317,13817.46546444999,-31.49346897000214,53030.70840744 2026-01-13,00:15:19.000,13,11170742,106485,0,1768263318,13817.398101349994,-31.662648090001312,53030.68045896 2026-01-13,00:15:20.000,13,11170805,106365,0,1768263319,13817.283584079989,-31.80363068999577,53030.54770368001 2026-01-13,00:15:21.000,13,11170786,106325,0,1768263320,13817.189275739998,-31.979858940001577,53030.4848196 2026-01-13,00:15:22.000,13,11170721,106245,0,1768263321,13817.108440019998,-32.10674327999732,53030.4149484 2026-01-13,00:15:23.000,13,11170723,106205,0,1768263322,13817.041076920003,-32.219529360001616,53030.33110296001 2026-01-13,00:15:24.000,13,11170747,106125,0,1768263323,13817.061285850003,-32.25477500999841,53030.16341208001 2026-01-13,00:15:25.000,13,11170789,106325,0,1768263324,13816.966977509997,-32.367561089995434,53030.08655376 2026-01-13,00:15:26.000,13,11170781,106125,0,1768263325,13817.020867990002,-32.4380523899963,53030.023669680006 2026-01-13,00:15:27.000,13,11170792,106205,0,1768263326,13817.027604299998,-32.50854368999717,53029.98873408 2026-01-13,00:15:46.000,13,11170746,106485,0,1768263345,13819.749073539999,-32.01510458999837,53028.95464032 2026-01-13,00:15:47.000,13,11170764,106045,0,1768263346,13819.776018779994,-32.02215371999773,53028.93367896 2026-01-13,00:15:48.000,13,11170751,106205,0,1768263347,13819.82990926,-32.08559588999924,53028.97560168 2026-01-13,00:15:49.000,13,11170820,106125,0,1768263348,13819.84338187999,-32.13493980000203,53028.95464032 2026-01-13,00:15:50.000,13,11170797,106165,0,1768263349,13819.88379973999,-32.19838196999626,53028.9825888 2026-01-13,00:15:51.000,13,11170797,106045,0,1768263350,13819.86359080999,-32.26887326999713,53028.898743360005 2026-01-13,00:15:52.000,13,11170724,106205,0,1768263351,13819.87032712,-32.360511959996074,53028.93367896 2026-01-13,00:15:53.000,13,11170782,106285,0,1768263352,13819.836645569994,-32.459199780001654,53028.92669184 2026-01-13,00:15:54.000,13,11170766,106285,0,1768263353,13819.82317294999,-32.5508384700006,53028.95464032 2026-01-13,00:15:55.000,13,11170751,106245,0,1768263354,13819.769282469999,-32.66362454999762,53028.898743360005 2026-01-13,00:16:14.000,13,11170780,106285,0,1768263373,13819.776018779994,-33.904271430001245,53028.68912976 2026-01-13,00:16:15.000,13,11170798,106205,0,1768263374,13819.80296401999,-33.87607490999653,53028.661181280004 2026-01-13,00:16:16.000,13,11170720,106085,0,1768263375,13819.88379973999,427.7009574900003,53028.633232800006 2026-01-13,00:16:17.000,13,11170803,106605,0,1768263376,13819.89053605,-33.8126327400023,53028.661181280004 2026-01-13,00:16:18.000,13,11170743,106165,0,1768263377,13819.92421759999,-33.8126327400023,53028.661181280004 2026-01-13,00:16:19.000,13,11170735,106165,0,1768263378,13819.957899149995,-33.79148534999695,53028.682142640006 2026-01-13,00:16:20.000,13,11170777,106325,0,1768263379,13819.957899149995,-33.76328882999951,53028.69611688 2026-01-13,00:16:21.000,13,11170790,106405,0,1768263380,13819.94442652999,-33.70689578999736,53028.64720704 2026-01-13,00:16:22.000,13,11170730,106205,0,1768263381,13819.957899149995,-33.699846659998,53028.70310400001 2026-01-13,00:16:23.000,13,11170781,106325,0,1768263382,13820.02526224999,-33.69279752999864,53028.682142640006 2026-01-13,00:16:42.000,13,11170834,106285,0,1768263401,13818.327712129998,-35.490325679995294,53028.62624568001 2026-01-13,00:16:43.000,13,11170767,106245,0,1768263402,13818.219931170002,-35.61016088999895,53028.64720704 2026-01-13,00:16:44.000,13,11170780,106165,0,1768263403,13818.051523419992,-35.701799579997896,53028.61925856 2026-01-13,00:16:45.000,13,11170800,106205,0,1768263404,13817.930269839992,-35.77934000999812,53028.661181280004 2026-01-13,00:16:46.000,13,11170840,106085,0,1768263405,13817.81575257,-35.814585660002194,53028.59131008 2026-01-13,00:16:47.000,13,11170811,105965,0,1768263406,13817.66755374999,-35.85688043999835,53028.57034872 2026-01-13,00:16:48.000,13,11170769,106245,0,1768263407,13817.57324541,-35.84983130999899,53028.61925856 2026-01-13,00:16:49.000,13,11170788,106205,0,1768263408,13817.438519209994,-35.89917522000178,53028.54938736 2026-01-13,00:16:50.000,13,11170772,106245,0,1768263409,13817.34421086999,-35.92032260999986,53028.563361600005 2026-01-13,00:16:51.000,13,11170768,106325,0,1768263410,13817.263375149989,-35.95556825999665,53028.48650328001 2026-01-13,00:17:10.000,13,11170832,106365,0,1768263429,13818.233403789993,-36.13884564000182,53028.15112152001 2026-01-13,00:17:11.000,13,11170779,106245,0,1768263430,13818.347921059998,-36.223435200001404,53028.17208288001 2026-01-13,00:17:12.000,13,11170797,106165,0,1768263431,13818.422020469989,-36.343270409997785,53028.130160160006 2026-01-13,00:17:13.000,13,11170832,106045,0,1768263432,13818.516328809994,-36.44195822999609,53028.13714728 2026-01-13,00:17:14.000,13,11170761,106325,0,1768263433,13818.58369190999,-36.53359692000231,53028.130160160006 2026-01-13,00:17:15.000,13,11170838,106245,0,1768263434,13818.62410976999,-36.67457951999677,53028.10221168001 2026-01-13,00:17:16.000,13,11170728,106245,0,1768263435,13818.68473655999,-36.8155621199985,53028.130160160006 2026-01-13,00:17:17.000,13,11170813,105925,0,1768263436,13818.70494548999,-36.93539733000216,53028.08125032001 2026-01-13,00:17:18.000,13,11170861,106245,0,1768263437,13818.70494548999,-37.10457645000133,53028.12317304001 2026-01-13,00:17:19.000,13,11170748,106165,0,1768263438,13818.69147287,-37.2737555700005,53028.060288960005 2026-01-13,00:17:39.000,13,11170763,106165,0,1768263458,13818.038050800002,-38.36637071999576,53027.9694564 2026-01-13,00:17:39.000,13,11170790,106085,0,1768263458,13818.233403789993,-38.23948638000002,53028.011379120006 2026-01-13,00:17:40.000,13,11170843,106205,0,1768263459,13818.166040689997,-38.077356390000205,53027.95548216001 2026-01-13,00:17:41.000,13,11170814,106045,0,1768263460,13818.219931170002,-37.92227552999975,53027.990417760004 2026-01-13,00:17:42.000,13,11170775,106245,0,1768263461,13818.294030579993,-37.788342059997376,53028.011379120006 2026-01-13,00:17:43.000,13,11170829,106045,0,1768263462,13818.408547849998,-37.65440859000228,53028.06727608 2026-01-13,00:17:44.000,13,11170783,106245,0,1768263463,13818.482647259989,-37.4217873000016,53028.1441344 2026-01-13,00:17:45.000,13,11170825,105685,0,1768263464,13818.570219289999,-37.217362529998354,53028.18605712 2026-01-13,00:17:46.000,13,11170751,106125,0,1768263465,13818.67126394,-37.019986890001746,53028.25592832 2026-01-13,00:17:47.000,13,11170840,106245,0,1768263466,13818.85314431,-36.8508077699953,53028.29086392001 2026-01-13,00:18:06.000,13,11170797,106085,0,1768263485,13820.240824169996,-35.116721790000156,53028.93367896 2026-01-13,00:18:07.000,13,11170886,106125,0,1768263486,13820.227351549991,-35.173114830002305,53028.9127176 2026-01-13,00:18:08.000,13,11170854,106325,0,1768263487,13820.159988449996,-35.22245873999782,53028.91970472001 2026-01-13,00:18:09.000,13,11170744,106085,0,1768263488,13820.17346107,-35.28590090999933,53028.94066608001 2026-01-13,00:18:10.000,13,11170868,106405,0,1768263489,13820.038734869995,-35.349343080000835,53028.87079488001 2026-01-13,00:18:11.000,13,11170817,106205,0,1768263490,13819.97137177,-35.4198343800017,53028.898743360005 2026-01-13,00:18:12.000,13,11170778,106005,0,1768263491,13819.85011819,-35.49737481000193,53028.85682064 2026-01-13,00:18:13.000,13,11170799,106245,0,1768263492,13819.742337229989,-35.63130827999703,53028.849833520006 2026-01-13,00:18:14.000,13,11170848,106365,0,1768263493,13819.661501509989,-35.69475044999854,53028.83585928 2026-01-13,00:18:15.000,13,11170847,106445,0,1768263494,13819.540247929988,-35.73704523000197,53028.76598808 2026-01-13,00:18:34.000,13,11170829,106565,0,1768263513,13816.744679279996,-36.575891699998465,53028.0742632 2026-01-13,00:18:35.000,13,11170802,105965,0,1768263514,13816.677316180001,-36.66753038999741,53027.98343064001 2026-01-13,00:18:36.000,13,11170755,106165,0,1768263515,13816.59648046,-36.745070819997636,53027.94849504 2026-01-13,00:18:37.000,13,11170775,106325,0,1768263516,13816.51564474,-36.86490603000129,53027.92753368 2026-01-13,00:18:38.000,13,11170808,106325,0,1768263517,13816.481963189995,-37.041134279999824,53027.843688240006 2026-01-13,00:18:39.000,13,11170823,106245,0,1768263518,13816.42807270999,-37.19621514000028,53027.822726880004 2026-01-13,00:18:40.000,13,11170806,106085,0,1768263519,13816.38765484999,-37.393590779996885,53027.78080416 2026-01-13,00:18:41.000,13,11170840,106325,0,1768263520,13816.34723698999,-37.58391729000141,53027.71093296 2026-01-13,00:18:42.000,13,11170841,106205,0,1768263521,13816.28661019999,-37.802440319996094,53027.71093296 2026-01-13,00:18:43.000,13,11170885,106205,0,1768263522,13816.20577447999,-38.070307260000845,53027.627087520006 2026-01-13,00:19:02.000,13,11170824,106125,0,1768263541,13814.211826719991,-40.19914451999648,53026.94234976 2026-01-13,00:19:03.000,13,11170782,106325,0,1768263542,13814.265717199996,-40.24143929999991,53026.90042704 2026-01-13,00:19:04.000,13,11170858,106245,0,1768263543,13814.265717199996,-40.23439017000055,53026.87946568001 2026-01-13,00:19:05.000,13,11170760,106245,0,1768263544,13814.265717199996,-40.290783209995425,53026.82356872 2026-01-13,00:19:06.000,13,11170772,106485,0,1768263545,13814.258980890001,-40.36127450999629,53026.788633120006 2026-01-13,00:19:07.000,13,11170791,106045,0,1768263546,13814.346552919997,-40.389471030001005,53026.79562024 2026-01-13,00:19:08.000,13,11170846,106405,0,1768263547,13814.413916019992,-40.382421900001646,53026.80959448001 2026-01-13,00:19:09.000,13,11170800,106365,0,1768263548,13814.508224359997,-40.389471030001005,53026.82356872 2026-01-13,00:19:10.000,13,11170753,106445,0,1768263549,13814.575587459993,-40.35422537999693,53026.75369752 2026-01-13,00:19:11.000,13,11170820,106365,0,1768263550,13814.690104729998,-40.290783209995425,53026.78164600001 2026-01-13,00:19:30.000,13,11170789,106245,0,1768263569,13819.560456859988,-36.99883949999639,53027.64804888001 2026-01-13,00:19:31.000,13,11170809,106245,0,1768263570,13819.776018779994,-36.808512989999144,53027.70394584 2026-01-13,00:19:32.000,13,11170759,106125,0,1768263571,13819.92421759999,-36.67457951999677,53027.80176552 2026-01-13,00:19:33.000,13,11170813,106245,0,1768263572,13820.058943799995,-36.49130213999888,53027.8995852 2026-01-13,00:19:34.000,13,11170769,106125,0,1768263573,13820.159988449996,-36.350319539997145,53027.962469280006 2026-01-13,00:19:35.000,13,11170852,106245,0,1768263574,13820.261033099996,-36.20933693999541,53028.060288960005 2026-01-13,00:19:36.000,13,11170773,106205,0,1768263575,13820.294714650001,-36.05425608000223,53028.17208288001 2026-01-13,00:19:37.000,13,11170833,106245,0,1768263576,13820.362077749996,-35.92032260999986,53028.20701848 2026-01-13,00:19:38.000,13,11170824,106085,0,1768263577,13820.281242029996,-35.80753652999556,53028.29086392001 2026-01-13,00:19:39.000,13,11170826,106205,0,1768263578,13820.240824169996,-35.6665539300011,53028.36073512 2026-01-13,00:19:58.000,13,11170794,106085,0,1768263597,13818.58369190999,-35.65950480000174,53027.71093296 2026-01-13,00:19:59.000,13,11170814,106205,0,1768263598,13818.536537739994,-35.73704523000197,53027.5851648 2026-01-13,00:20:00.000,13,11170777,106285,0,1768263599,13818.455702019994,-35.80753652999556,53027.487345120004 2026-01-13,00:20:01.000,13,11170889,106125,0,1768263600,13818.502856189989,-35.892126089995145,53027.389525440005 2026-01-13,00:20:02.000,13,11170738,106365,0,1768263601,13818.496119879994,-35.90622435000114,53027.319654240004 2026-01-13,00:20:03.000,13,11170825,106125,0,1768263602,13818.556746669994,-35.92032260999986,53027.172924720006 2026-01-13,00:20:04.000,13,11170808,106165,0,1768263603,13818.63084608,-35.95556825999665,53027.054143680005 2026-01-13,00:20:05.000,13,11170844,106245,0,1768263604,13818.72515441999,-35.92737173999922,53027.01222096 2026-01-13,00:20:06.000,13,11170829,106205,0,1768263605,13818.86661692999,-35.934420869998576,53026.8515172 2026-01-13,00:20:07.000,13,11170835,106085,0,1768263606,13818.93398003,-35.90622435000114,53026.72574904 2026-01-13,00:20:26.000,13,11170820,106085,0,1768263625,13824.093993490002,-36.37146692999522,53026.1528052 2026-01-13,00:20:27.000,13,11170793,106085,0,1768263626,13824.208510759992,-36.44900735999545,53026.20171504 2026-01-13,00:20:28.000,13,11170856,106125,0,1768263627,13824.323028029998,-36.54064605000167,53026.215689280005 2026-01-13,00:20:29.000,13,11170782,106405,0,1768263628,13824.383654819998,-36.68162864999613,53026.24363776 2026-01-13,00:20:30.000,13,11170875,105925,0,1768263629,13824.457754229988,-36.8155621199985,53026.2925476 2026-01-13,00:20:31.000,13,11170757,106245,0,1768263630,13824.491435779993,-36.91424993999681,53026.30652184001 2026-01-13,00:20:32.000,13,11170847,106165,0,1768263631,13824.451017919993,-37.05523253999854,53026.334470320005 2026-01-13,00:20:33.000,13,11170801,106125,0,1768263632,13824.477963159989,-37.18916601000092,53026.34844456 2026-01-13,00:20:34.000,13,11170860,106405,0,1768263633,13824.370182199993,-37.35129600000073,53026.34145744 2026-01-13,00:20:35.000,13,11170885,106205,0,1768263634,13824.390391129993,-37.49227859999519,53026.41132864 2026-01-13,00:20:54.000,13,11170782,106405,0,1768263653,13823.285636289998,-39.78324584999791,53026.6768392 2026-01-13,00:20:55.000,13,11170782,106325,0,1768263654,13823.231745809993,-39.7198036799964,53026.6768392 2026-01-13,00:20:56.000,13,11170763,106285,0,1768263655,13823.110492229993,-39.712754549997044,53026.73273616 2026-01-13,00:20:57.000,13,11170868,106325,0,1768263656,13823.022920199997,-39.64226324999618,53026.82356872 2026-01-13,00:20:58.000,13,11170838,106165,0,1768263657,13822.861248759997,-39.529477169999154,53026.84453008 2026-01-13,00:20:59.000,13,11170818,105925,0,1768263658,13822.739995179996,-39.466034999997646,53026.886452800005 2026-01-13,00:21:00.000,13,11170814,106085,0,1768263659,13822.62547790999,-39.33210152999527,53026.9912596 2026-01-13,00:21:01.000,13,11170830,106165,0,1768263660,13822.48401539999,-39.23341370999697,53027.04715656001 2026-01-13,00:21:02.000,13,11170864,106045,0,1768263661,13822.32908027,-39.13472588999866,53027.06811792 2026-01-13,00:21:03.000,13,11170851,106045,0,1768263662,13822.153936209994,-38.95849764000013,53027.09606640001 2026-01-13,00:21:22.000,13,11170788,106205,0,1768263681,13818.044787109997,-39.00079241999629,53027.8995852 2026-01-13,00:21:23.000,13,11170786,106485,0,1768263682,13817.862906739996,-38.95144851000077,53027.92054656 2026-01-13,00:21:24.000,13,11170863,106205,0,1768263683,13817.61366327,-38.9162028599967,53027.95548216001 2026-01-13,00:21:25.000,13,11170801,106245,0,1768263684,13817.398101349994,-38.888006339999265,53027.87862384 2026-01-13,00:21:26.000,13,11170774,106125,0,1768263685,13817.196012049993,-38.86685895000119,53027.95548216001 2026-01-13,00:21:27.000,13,11170860,106125,0,1768263686,13817.007395369998,-38.77522026000224,53028.011379120006 2026-01-13,00:21:28.000,13,11170838,106125,0,1768263687,13816.818778690002,-38.704728960001376,53027.990417760004 2026-01-13,00:21:29.000,13,11170840,106205,0,1768263688,13816.636898320001,-38.64833591999923,53028.0393276 2026-01-13,00:21:30.000,13,11170854,106085,0,1768263689,13816.522381049996,-38.59899200999644,53028.09522456 2026-01-13,00:21:31.000,13,11170847,106245,0,1768263690,13816.340500679995,-38.54259897000156,53028.00439200001 2026-01-13,00:21:51.000,13,11170838,106205,0,1768263710,13813.491041549998,-35.941469999997935,53028.41663208001 2026-01-13,00:21:51.000,13,11170797,106445,0,1768263710,13813.470832619998,-35.80753652999556,53028.48650328001 2026-01-13,00:21:52.000,13,11170859,106125,0,1768263711,13813.491041549998,-35.62425914999767,53028.493490400004 2026-01-13,00:21:53.000,13,11170793,106325,0,1768263712,13813.565140959989,-35.532620459998725,53028.444580560004 2026-01-13,00:21:54.000,13,11170862,105925,0,1768263713,13813.652712989999,-35.40573611999571,53028.514451760006 2026-01-13,00:21:55.000,13,11170800,106285,0,1768263714,13813.77396657,-35.349343080000835,53028.47252904 2026-01-13,00:21:56.000,13,11170798,105965,0,1768263715,13813.89522015,-35.26475352000125,53028.50746464001 2026-01-13,00:21:57.000,13,11170813,106125,0,1768263716,13814.023210039995,-35.250655259995256,53028.52143888 2026-01-13,00:21:58.000,13,11170819,106085,0,1768263717,13814.15793624,-35.26475352000125,53028.54240024 2026-01-13,00:21:59.000,13,11170777,105845,0,1768263718,13814.299398750001,-35.33524482000212,53028.50746464001 2026-01-13,00:22:18.000,13,11170793,106125,0,1768263737,13812.67594804,-38.035061609996774,53028.011379120006 2026-01-13,00:22:19.000,13,11170848,106165,0,1768263738,13812.413231949999,-37.98571770000126,53028.00439200001 2026-01-13,00:22:20.000,13,11170830,106325,0,1768263739,13812.184197410003,-37.8658824899976,53027.95548216001 2026-01-13,00:22:21.000,13,11170792,106125,0,1768263740,13811.975371799992,-37.7671946699993,53027.90657232 2026-01-13,00:22:22.000,13,11170839,106565,0,1768263741,13811.753073569991,-37.68260510999971,53027.90657232 2026-01-13,00:22:23.000,13,11170815,106045,0,1768263742,13811.59140212999,-37.612113809998846,53027.75285568 2026-01-13,00:22:24.000,13,11170846,106205,0,1768263743,13811.422994379995,-37.47818033999647,53027.68298448 2026-01-13,00:22:25.000,13,11170784,106045,0,1768263744,13811.315213419999,-37.33719774000201,53027.655036000004 2026-01-13,00:22:26.000,13,11170838,106405,0,1768263745,13811.26805924999,-37.203264269999636,53027.64106176 2026-01-13,00:22:27.000,13,11170806,106405,0,1768263746,13811.28826817999,-37.10457645000133,53027.59913904001 2026-01-13,00:22:46.000,13,11170804,106205,0,1768263765,13816.960241200002,-34.47525096000027,53027.172924720006 2026-01-13,00:22:47.000,13,11170853,106445,0,1768263766,13817.40483765999,-34.4047596599994,53027.18689896 2026-01-13,00:22:48.000,13,11170900,106165,0,1768263767,13817.883115669996,-34.320170099999814,53027.18689896 2026-01-13,00:22:49.000,13,11170863,106245,0,1768263768,13818.267085339998,-34.34131748999789,53027.14497624001 2026-01-13,00:22:50.000,13,11170817,105885,0,1768263769,13818.698209179995,-34.2919735799951,53027.11702776001 2026-01-13,00:22:51.000,13,11170858,106405,0,1768263770,13819.142805639996,-34.320170099999814,53027.15895048 2026-01-13,00:22:52.000,13,11170837,106125,0,1768263771,13819.520038999988,-34.4047596599994,53027.15895048 2026-01-13,00:22:53.000,13,11170779,106285,0,1768263772,13819.877063429994,-34.447054439995554,53027.2008732 2026-01-13,00:22:54.000,13,11170808,106125,0,1768263773,13820.287978339991,-34.51754573999642,53027.16593760001 2026-01-13,00:22:55.000,13,11170808,106205,0,1768263774,13820.618057530002,-34.62328269000136,53027.17991184 2026-01-13,00:23:14.000,13,11170837,106365,0,1768263793,13827.212905019995,-36.124747379995824,53027.09606640001 2026-01-13,00:23:15.000,13,11170774,106125,0,1768263794,13827.664237789992,-36.10359998999775,53027.20786032 2026-01-13,00:23:16.000,13,11170789,106205,0,1768263795,13828.061680079998,-36.0472069499956,53027.22882168 2026-01-13,00:23:17.000,13,11170858,106125,0,1768263796,13828.52648547,-35.990813910000725,53027.22882168 2026-01-13,00:23:18.000,13,11170824,105765,0,1768263797,13828.957609309997,-35.941469999997935,53027.340615600006 2026-01-13,00:23:19.000,13,11170882,105685,0,1768263798,13829.408942079994,-35.82868392000091,53027.340615600006 2026-01-13,00:23:20.000,13,11170782,106005,0,1768263799,13829.86027484999,-35.77934000999812,53027.34760272 2026-01-13,00:23:21.000,13,11170768,106205,0,1768263800,13830.325080239993,-35.73704523000197,53027.47337088 2026-01-13,00:23:22.000,13,11170863,106405,0,1768263801,13830.75620407999,-35.722946969995974,53027.55022920001 2026-01-13,00:23:23.000,13,11170765,106165,0,1768263802,13831.16711899,-35.73704523000197,53027.53625496 2026-01-13,00:23:42.000,13,11170800,106325,0,1768263821,13838.604005230001,-37.82358771000145,53028.57733584 2026-01-13,00:23:43.000,13,11170792,106045,0,1768263822,13838.893666559998,-37.85883335999824,53028.68912976 2026-01-13,00:23:44.000,13,11170766,106245,0,1768263823,13839.095755859998,-37.83063684000081,53028.78694944 2026-01-13,00:23:45.000,13,11170853,106045,0,1768263824,13839.35847195,-37.85883335999824,53028.877782 2026-01-13,00:23:46.000,13,11170808,106045,0,1768263825,13839.567297559995,-37.837685970000166,53028.9825888 2026-01-13,00:23:47.000,13,11170858,106085,0,1768263826,13839.776123169991,-37.788342059997376,53029.07342136 2026-01-13,00:23:48.000,13,11170869,105925,0,1768263827,13839.991685089997,-37.73899815000186,53029.234125120005 2026-01-13,00:23:49.000,13,11170840,106125,0,1768263828,13840.106202360002,-37.73899815000186,53029.352906160006 2026-01-13,00:23:50.000,13,11170855,106045,0,1768263829,13840.288082729989,-37.72489988999587,53029.471687200006 2026-01-13,00:23:51.000,13,11170813,106125,0,1768263830,13840.395863689999,-37.675555980000354,53029.58348112 2026-01-13,00:24:10.000,13,11170810,106365,0,1768263849,13841.8172251,-36.36441779999586,53032.21762536 2026-01-13,00:24:11.000,13,11170830,106045,0,1768263850,13841.87111557999,-36.37851606000186,53032.31544504001 2026-01-13,00:24:12.000,13,11170822,106165,0,1768263851,13841.93174236999,-36.43490909999673,53032.45518744 2026-01-13,00:24:13.000,13,11170729,106125,0,1768263852,13841.985632849995,-36.47720388000016,53032.55999424001 2026-01-13,00:24:14.000,13,11170822,106245,0,1768263853,13842.01257808999,-36.568842569999106,53032.71371088 2026-01-13,00:24:15.000,13,11170789,106205,0,1768263854,13842.046259639996,-36.64638299999933,53032.804543440005 2026-01-13,00:24:16.000,13,11170784,106205,0,1768263855,13842.03952333,-36.73802168999828,53032.88140176 2026-01-13,00:24:17.000,13,11170840,106045,0,1768263856,13842.05973226,-36.82966037999722,53032.94428584001 2026-01-13,00:24:18.000,13,11170785,106205,0,1768263857,13842.0193144,-36.95654472000024,53033.070054 2026-01-13,00:24:19.000,13,11170820,106005,0,1768263858,13841.93174236999,-37.00588862999575,53033.18184792001 2026-01-13,00:24:38.000,13,11170819,106205,0,1768263877,13838.907139180003,-36.51244952999696,53034.600233280005 2026-01-13,00:24:39.000,13,11170796,106125,0,1768263878,13838.758940359992,-36.32917214999907,53034.65613024 2026-01-13,00:24:40.000,13,11170810,106245,0,1768263879,13838.637686779992,-36.110649119997106,53034.75394992 2026-01-13,00:24:41.000,13,11170794,106125,0,1768263880,13838.496224269991,-35.87802782999643,53034.84478248 2026-01-13,00:24:42.000,13,11170832,106085,0,1768263881,13838.30087128,-35.715897839996614,53034.97753776001 2026-01-13,00:24:43.000,13,11170822,106285,0,1768263882,13838.19982663,-35.4550800299985,53034.97753776001 2026-01-13,00:24:44.000,13,11170821,105925,0,1768263883,13838.044891499994,-35.21540960999846,53035.08933168 2026-01-13,00:24:45.000,13,11170773,106085,0,1768263884,13837.896692679999,-35.067377879997366,53035.2360612 2026-01-13,00:24:46.000,13,11170880,106205,0,1768263885,13837.795648029998,-34.85590398000204,53035.3059324 2026-01-13,00:24:47.000,13,11170789,106245,0,1768263886,13837.667658140002,-34.679675729996234,53035.41073920001 2026-01-13,00:25:06.000,13,11170837,106365,0,1768263905,13833.976160259997,-31.077570299996296,53036.738292 2026-01-13,00:25:07.000,13,11170798,106045,0,1768263906,13833.801016199992,-30.85199814000225,53036.759253360004 2026-01-13,00:25:08.000,13,11170851,106005,0,1768263907,13833.659553689991,-30.59118032999686,53036.80117608001 2026-01-13,00:25:09.000,13,11170874,106205,0,1768263908,13833.47767331999,-30.302166000001307,53036.85707304 2026-01-13,00:25:10.000,13,11170871,105965,0,1768263909,13833.37662866999,-30.041348189995915,53036.91995712001 2026-01-13,00:25:11.000,13,11170850,106085,0,1768263910,13833.2621114,-29.843972549999307,53036.89200864001 2026-01-13,00:25:12.000,13,11170867,106165,0,1768263911,13833.161066749999,-29.618400389997987,53036.94091848001 2026-01-13,00:25:13.000,13,11170819,106125,0,1768263912,13833.11391257999,-29.392828229996667,53036.98982832001 2026-01-13,00:25:14.000,13,11170808,106405,0,1768263913,13832.979186379998,-29.202501719999418,53036.96187984 2026-01-13,00:25:15.000,13,11170850,106045,0,1768263914,13832.925295899993,-29.040371729999606,53037.01777680001 2026-01-13,00:25:34.000,13,11170883,106325,0,1768263933,13831.194064229996,-28.08873917999881,53036.40291024 2026-01-13,00:25:35.000,13,11170814,106165,0,1768263934,13831.14691006,-28.123984829995607,53036.36098752 2026-01-13,00:25:36.000,13,11170924,106085,0,1768263935,13831.00544755,-28.14513222000096,53036.2841292 2026-01-13,00:25:37.000,13,11170875,106085,0,1768263936,13830.98523862,-28.180377869997756,53036.228232240006 2026-01-13,00:25:38.000,13,11170808,106125,0,1768263937,13830.96502969,-28.222672650001186,53036.0745156 2026-01-13,00:25:39.000,13,11170824,106165,0,1768263938,13830.91787551999,-28.243820039999264,53035.99765728 2026-01-13,00:25:40.000,13,11170825,106085,0,1768263939,13830.92461183,-28.243820039999264,53035.92778608 2026-01-13,00:25:41.000,13,11170818,106205,0,1768263940,13830.96502969,-28.257918299997982,53035.822979280005 2026-01-13,00:25:42.000,13,11170797,106125,0,1768263941,13830.96502969,-28.300213080001413,53035.74612096001 2026-01-13,00:25:43.000,13,11170849,106045,0,1768263942,13830.99871123999,-28.28611481999542,53035.64131416 2026-01-13,00:26:03.000,13,11170815,106245,0,1768263962,13834.5420103,-29.01922434000153,53033.929469760005 2026-01-13,00:26:03.000,13,11170885,106445,0,1768263962,13834.771044839996,-29.0756173799964,53033.84562432 2026-01-13,00:26:04.000,13,11170845,106125,0,1768263963,13835.013551999997,-29.1884034600007,53033.83165008001 2026-01-13,00:26:05.000,13,11170815,106285,0,1768263964,13835.249322850002,-29.36463170999923,53033.712869040006 2026-01-13,00:26:06.000,13,11170794,106045,0,1768263965,13835.431203219989,-29.42102475000138,53033.72684328 2026-01-13,00:26:07.000,13,11170825,106125,0,1768263966,13835.64002883,-29.576105610001832,53033.62203648 2026-01-13,00:26:08.000,13,11170854,106165,0,1768263967,13835.86232706,-29.710039079996932,53033.53120392 2026-01-13,00:26:09.000,13,11170897,106165,0,1768263968,13836.017262189991,-29.794628639996517,53033.43338424 2026-01-13,00:26:10.000,13,11170812,106045,0,1768263969,13836.192406249997,-29.921512979999534,53033.41242288 2026-01-13,00:26:11.000,13,11170860,106085,0,1768263970,13836.340605069992,-30.027249929997197,53033.3146032 2026-01-13,00:26:30.000,13,11170800,106165,0,1768263989,13836.529221749988,-32.02215371999773,53031.68660424 2026-01-13,00:26:31.000,13,11170903,106365,0,1768263990,13836.556166989998,-32.07854675999988,53031.54686184 2026-01-13,00:26:32.000,13,11170890,106045,0,1768263991,13836.509012819988,-32.219529360001616,53031.48397776001 2026-01-13,00:26:33.000,13,11170869,105925,0,1768263992,13836.529221749988,-32.27592239999649,53031.365196720006 2026-01-13,00:26:34.000,13,11170916,106005,0,1768263993,13836.522485439993,-32.28297152999585,53031.28833840001 2026-01-13,00:26:35.000,13,11170841,106245,0,1768263994,13836.502276509993,-32.353462829996715,53031.21846720001 2026-01-13,00:26:36.000,13,11170823,106045,0,1768263995,13836.589848539988,-32.346413699997356,53031.12064752001 2026-01-13,00:26:37.000,13,11170833,106085,0,1768263996,13836.596584849998,-32.402806739999505,53031.07173768001 2026-01-13,00:26:38.000,13,11170815,106405,0,1768263997,13836.684156879994,-32.4380523899963,53030.99487936 2026-01-13,00:26:39.000,13,11170889,106245,0,1768263998,13836.764992599994,-32.41690499999822,53030.94596952 2026-01-13,00:26:58.000,13,11170875,106045,0,1768264017,13840.375654759999,-32.91034409999702,53030.46385824 2026-01-13,00:26:59.000,13,11170835,106045,0,1768264018,13840.544062509995,-33.030179310000676,53030.5546908 2026-01-13,00:27:00.000,13,11170858,106245,0,1768264019,13840.69899764,-33.19935842999985,53030.61058776 2026-01-13,00:27:01.000,13,11170878,106045,0,1768264020,13840.86066908,-33.3544392900003,53030.645523360006 2026-01-13,00:27:02.000,13,11170858,106245,0,1768264021,13840.968450039996,-33.4883727599954,53030.694433200006 2026-01-13,00:27:03.000,13,11170884,106205,0,1768264022,13841.089703619997,-33.671650140000565,53030.792252880005 2026-01-13,00:27:04.000,13,11170870,106085,0,1768264023,13841.150330409997,-33.805583609995665,53030.813214240006 2026-01-13,00:27:05.000,13,11170869,106285,0,1768264024,13841.197484579992,-33.98181186000147,53030.841162720004 2026-01-13,00:27:06.000,13,11170910,106205,0,1768264025,13841.150330409997,-34.16508923999936,53030.89705968 2026-01-13,00:27:07.000,13,11170806,106165,0,1768264026,13841.157066719992,-34.32721922999917,53030.96693088 2026-01-13,00:27:26.000,13,11170904,106085,0,1768264045,13838.812830839997,-35.63835740999639,53031.74250120001 2026-01-13,00:27:27.000,13,11170895,106045,0,1768264046,13838.678104639992,-35.54671871999744,53031.76346256 2026-01-13,00:27:28.000,13,11170855,106125,0,1768264047,13838.543378440001,-35.525571329999366,53031.78442392 2026-01-13,00:27:29.000,13,11170911,105645,0,1768264048,13838.44233379,-35.46212915999786,53031.81237240001 2026-01-13,00:27:30.000,13,11170932,106045,0,1768264049,13838.36149807,-35.37753959999827,53031.78442392 2026-01-13,00:27:31.000,13,11170861,105965,0,1768264050,13838.29413496999,-35.299999169998046,53031.81237240001 2026-01-13,00:27:32.000,13,11170845,106285,0,1768264051,13838.27392603999,-35.21540960999846,53031.89621784 2026-01-13,00:27:33.000,13,11170932,106085,0,1768264052,13838.17288138999,-35.116721790000156,53031.93814056001 2026-01-13,00:27:34.000,13,11170877,105805,0,1768264053,13838.15267245999,-35.00393570999586,53032.00801176001 2026-01-13,00:27:35.000,13,11170866,106085,0,1768264054,13838.105518289995,-34.898198759998195,53032.00801176001 2026-01-13,00:27:54.000,13,11170929,106325,0,1768264073,13837.937110539999,-34.20033488999616,53032.874414640006 2026-01-13,00:27:55.000,13,11170902,105845,0,1768264074,13837.809120649988,-34.263777059997665,53032.99319568001 2026-01-13,00:27:56.000,13,11170862,106045,0,1768264075,13837.735021239998,-34.320170099999814,53033.0001828 2026-01-13,00:27:57.000,13,11170893,105965,0,1768264076,13837.566613490002,-34.36246487999597,53033.021144160004 2026-01-13,00:27:58.000,13,11170893,106085,0,1768264077,13837.357787879992,-34.42590704999748,53033.04909264 2026-01-13,00:27:59.000,13,11170888,106045,0,1768264078,13837.19611643999,-34.545742260001134,53033.07704112 2026-01-13,00:28:00.000,13,11170844,105805,0,1768264079,13836.99402713999,-34.609184429995366,53033.070054 2026-01-13,00:28:01.000,13,11170913,106085,0,1768264080,13836.77172890999,-34.73606876999838,53033.09800248 2026-01-13,00:28:02.000,13,11170896,105965,0,1768264081,13836.509012819988,-34.8629531100014,53033.07704112 2026-01-13,00:28:03.000,13,11170901,106125,0,1768264082,13836.253033039997,-35.01098483999522,53033.04909264 2026-01-13,00:28:22.000,13,11170951,106405,0,1768264101,13831.530879730002,-36.90015167999809,53032.133779920005 2026-01-13,00:28:23.000,13,11170906,106285,0,1768264102,13831.416362459997,-36.89310254999873,53032.06390872 2026-01-13,00:28:24.000,13,11170946,106365,0,1768264103,13831.342263049992,-36.92129906999617,53032.021986 2026-01-13,00:28:25.000,13,11170859,106125,0,1768264104,13831.328790430001,-36.977692109998316,53031.97307616 2026-01-13,00:28:26.000,13,11170956,106205,0,1768264105,13831.288372570001,-37.08342905999598,53031.8822436 2026-01-13,00:28:27.000,13,11170935,106085,0,1768264106,13831.274899949996,-37.153920359996846,53031.8822436 2026-01-13,00:28:28.000,13,11170943,106085,0,1768264107,13831.261427329991,-37.24555904999579,53031.78442392 2026-01-13,00:28:29.000,13,11170924,106165,0,1768264108,13831.227745780001,-37.32309947999602,53031.73551408 2026-01-13,00:28:30.000,13,11170930,106085,0,1768264109,13831.274899949996,-37.393590779996885,53031.73551408 2026-01-13,00:28:31.000,13,11170957,106165,0,1768264110,13831.227745780001,-37.52752424999926,53031.630707280005 2026-01-13,00:28:50.000,13,11170888,106245,0,1768264129,13831.95526725999,-39.36734717999934,53031.05077632001 2026-01-13,00:28:51.000,13,11170858,106405,0,1768264130,13832.049575599995,-39.41669109000213,53030.96693088 2026-01-13,00:28:52.000,13,11170914,106125,0,1768264131,13832.150620249995,-39.473084129997005,53030.95295664001 2026-01-13,00:28:53.000,13,11170906,106085,0,1768264132,13832.33923692999,-39.53652629999851,53030.91802104 2026-01-13,00:28:54.000,13,11170876,105925,0,1768264133,13832.447017890001,-39.63521411999682,53030.91802104 2026-01-13,00:28:55.000,13,11170871,106125,0,1768264134,13832.676052429997,-39.740951070001756,53030.87609832 2026-01-13,00:28:56.000,13,11170921,106085,0,1768264135,13832.905086969993,-39.85373714999878,53030.84814984 2026-01-13,00:28:57.000,13,11170882,106245,0,1768264136,13833.093703649989,-39.94537583999772,53030.85513696001 2026-01-13,00:28:58.000,13,11170957,106245,0,1768264137,13833.268847709995,-40.06521105000138,53030.82718848 2026-01-13,00:28:59.000,13,11170874,106165,0,1768264138,13833.4642007,-40.2132427799952,53030.82718848 2026-01-13,00:29:18.000,13,11170868,106125,0,1768264157,13835.997053259991,-42.250441349999164,53030.3450772 2026-01-13,00:29:19.000,13,11170911,106245,0,1768264158,13836.172197319996,-42.16585178999958,53030.338090080004 2026-01-13,00:29:20.000,13,11170904,106045,0,1768264159,13836.407968170002,-42.067163970001275,53030.240270400005 2026-01-13,00:29:21.000,13,11170876,106085,0,1768264160,13836.569639609988,-41.94027962999826,53030.23328328001 2026-01-13,00:29:22.000,13,11170939,105965,0,1768264161,13836.818883079999,-41.86273919999803,53030.22629616 2026-01-13,00:29:23.000,13,11170916,106045,0,1768264162,13837.07486285999,-41.778149639998446,53030.16341208001 2026-01-13,00:29:24.000,13,11170904,106165,0,1768264163,13837.364524190001,-41.6865109499995,53030.11450224001 2026-01-13,00:29:25.000,13,11170974,106045,0,1768264164,13837.667658140002,-41.616019649998634,53030.100528 2026-01-13,00:29:26.000,13,11170970,106125,0,1768264165,13837.916901609999,-41.53143008999905,53030.07956664 2026-01-13,00:29:27.000,13,11170916,106005,0,1768264166,13838.13919984,-41.49618444000225,53030.09354088001 2026-01-13,00:29:46.000,13,11170982,106165,0,1768264185,13837.16243489,-42.72273305999988,53029.786107600004 2026-01-13,00:29:47.000,13,11170983,105925,0,1768264186,13836.967081899995,-42.85666653000226,53029.688287920006 2026-01-13,00:29:48.000,13,11170925,106245,0,1768264187,13836.798674149999,-42.96945260999928,53029.6463652 2026-01-13,00:29:49.000,13,11170967,106205,0,1768264188,13836.684156879994,-43.07518955999694,53029.55553264 2026-01-13,00:29:50.000,13,11171001,106085,0,1768264189,13836.562903299993,-43.20912302999932,53029.576494 2026-01-13,00:29:51.000,13,11170886,106125,0,1768264190,13836.441649719993,-43.343056500001694,53029.52758416 2026-01-13,00:29:52.000,13,11170908,106085,0,1768264191,13836.300187209992,-43.462891709998075,53029.3668804 2026-01-13,00:29:53.000,13,11170984,106205,0,1768264192,13836.239560419992,-43.66026735000196,53029.38784176 2026-01-13,00:29:54.000,13,11170937,106125,0,1768264193,13836.178933629992,-43.83649560000049,53029.29002208 2026-01-13,00:29:55.000,13,11170954,106125,0,1768264194,13836.118306839991,-43.94928167999751,53029.19918952 2026-01-13,00:30:14.000,13,11170970,106565,0,1768264213,13836.246296730002,-44.82337379999808,53028.276889680004 2026-01-13,00:30:15.000,13,11170890,106125,0,1768264214,13836.165461010001,-44.82337379999808,53028.2838768 2026-01-13,00:30:16.000,13,11170990,106125,0,1768264215,13836.017262189991,-44.77402988999529,53028.26291544 2026-01-13,00:30:17.000,13,11171003,105965,0,1768264216,13835.889272299995,-44.781079020001926,53028.18605712 2026-01-13,00:30:18.000,13,11170924,105885,0,1768264217,13835.69391930999,-44.781079020001926,53028.19304424 2026-01-13,00:30:19.000,13,11170934,106245,0,1768264218,13835.505302629994,-44.75288249999721,53028.13714728 2026-01-13,00:30:20.000,13,11170968,106085,0,1768264219,13835.316685949998,-44.788128150001285,53028.109198800004 2026-01-13,00:30:21.000,13,11170949,106165,0,1768264220,13835.114596649997,-44.80927553999936,53028.00439200001 2026-01-13,00:30:22.000,13,11170988,106045,0,1768264221,13834.851880559996,-44.85157031999552,53027.90657232 2026-01-13,00:30:23.000,13,11171001,106085,0,1768264222,13834.62284602,-44.86566858000151,53027.8995852 2026-01-13,00:30:42.000,13,11170952,105805,0,1768264241,13832.27861013999,-45.196977690000494,53026.82356872 2026-01-13,00:30:43.000,13,11171004,105965,0,1768264242,13832.191038109995,-45.147633779997705,53026.72574904 2026-01-13,00:30:44.000,13,11170956,105845,0,1768264243,13832.06304822,-45.16173203999642,53026.669852080006 2026-01-13,00:30:45.000,13,11170952,105805,0,1768264244,13831.93505832999,-45.12648638999963,53026.718761920005 2026-01-13,00:30:46.000,13,11170948,106245,0,1768264245,13831.847486299994,-45.140584649998345,53026.6768392 2026-01-13,00:30:47.000,13,11171000,106205,0,1768264246,13831.692551169988,-45.140584649998345,53026.61395512001 2026-01-13,00:30:48.000,13,11170949,106045,0,1768264247,13831.557824969997,-45.133535519998986,53026.65587784 2026-01-13,00:30:49.000,13,11171007,106125,0,1768264248,13831.450044010002,-45.16173203999642,53026.57901952 2026-01-13,00:30:50.000,13,11170947,106085,0,1768264249,13831.288372570001,-45.154682909997064,53026.54408392001 2026-01-13,00:30:51.000,13,11170955,106125,0,1768264250,13831.153646369996,-45.196977690000494,53026.5370968 2026-01-13,00:31:10.000,13,11170916,106085,0,1768264269,13830.116254629997,-44.06206776000181,53026.4672256 2026-01-13,00:31:11.000,13,11170939,106205,0,1768264270,13830.217299279997,-43.99157646000094,53026.502161200006 2026-01-13,00:31:12.000,13,11170974,106045,0,1768264271,13830.271189760002,-43.94223254999815,53026.57901952 2026-01-13,00:31:13.000,13,11171015,106285,0,1768264272,13830.298134999997,-43.871741249997285,53026.58600664 2026-01-13,00:31:14.000,13,11170933,106405,0,1768264273,13830.325080239993,-43.82239734000177,53026.599980880004 2026-01-13,00:31:15.000,13,11171026,106125,0,1768264274,13830.372234410002,-43.79420081999706,53026.61395512001 2026-01-13,00:31:16.000,13,11170933,106085,0,1768264275,13830.419388579998,-43.7871516899977,53026.648890720004 2026-01-13,00:31:17.000,13,11171023,106125,0,1768264276,13830.453070129988,-43.751906040000904,53026.69081344001 2026-01-13,00:31:18.000,13,11171025,106125,0,1768264277,13830.466542749993,-43.75895517000026,53026.75369752 2026-01-13,00:31:19.000,13,11171006,105965,0,1768264278,13830.506960609993,-43.737807780002186,53026.75369752 2026-01-13,00:31:38.000,13,11170913,106085,0,1768264297,13832.01589404999,-43.14568085999781,53027.270744400004 2026-01-13,00:31:39.000,13,11170952,106125,0,1768264298,13832.130411319995,-43.103386080001656,53027.28471864001 2026-01-13,00:31:40.000,13,11170965,106085,0,1768264299,13832.29881906999,418.41020415000094,53027.3755512 2026-01-13,00:31:41.000,13,11170953,106125,0,1768264300,13832.34597324,-43.068140429997584,53027.45240952001 2026-01-13,00:31:42.000,13,11170980,106325,0,1768264301,13832.440281579991,-43.02584565000143,53027.46638376 2026-01-13,00:31:43.000,13,11170964,106205,0,1768264302,13832.595216709997,-42.92715782999585,53027.52228072 2026-01-13,00:31:44.000,13,11171023,106285,0,1768264303,13832.702997669992,-42.92010869999649,53027.46638376 2026-01-13,00:31:45.000,13,11171022,106085,0,1768264304,13832.844460179993,-42.870764790000976,53027.57119056 2026-01-13,00:31:46.000,13,11170924,106045,0,1768264305,13832.925295899993,-42.828470009997545,53027.59913904001 2026-01-13,00:31:47.000,13,11170977,106245,0,1768264306,13833.046549479994,-42.78617523000139,53027.64804888001 2026-01-13,00:32:06.000,13,11170976,106205,0,1768264325,13836.738047359999,-43.15272998999717,53027.73189432 2026-01-13,00:32:07.000,13,11170977,106165,0,1768264326,13837.007499759995,-43.21617215999868,53027.71792008001 2026-01-13,00:32:08.000,13,11171013,106245,0,1768264327,13837.324106330001,-43.230270419997396,53027.76682992001 2026-01-13,00:32:09.000,13,11170976,106085,0,1768264328,13837.687867070003,-43.1950247700006,53027.7598428 2026-01-13,00:32:10.000,13,11170943,106045,0,1768264329,13837.977528399999,-43.20207389999996,53027.76682992001 2026-01-13,00:32:11.000,13,11170982,105885,0,1768264330,13838.26045342,-43.21617215999868,53027.829714 2026-01-13,00:32:12.000,13,11170984,106245,0,1768264331,13838.590532609996,-43.230270419997396,53027.85766248 2026-01-13,00:32:13.000,13,11171028,105845,0,1768264332,13838.913875489998,-43.237319549996755,53027.87862384 2026-01-13,00:32:14.000,13,11170978,106085,0,1768264333,13839.25069098999,-43.237319549996755,53027.90657232 2026-01-13,00:32:15.000,13,11170959,106285,0,1768264334,13839.567297559995,-43.20912302999932,53027.93452080001 2026-01-13,00:32:34.000,13,11170971,106045,0,1768264353,13844.976554489993,-43.18092651000188,53028.95464032 2026-01-13,00:32:35.000,13,11170966,106125,0,1768264354,13845.070862829998,-43.279614330000186,53029.02451152 2026-01-13,00:32:36.000,13,11171010,106125,0,1768264355,13845.097808069993,-43.39240040999721,53029.10136984 2026-01-13,00:32:37.000,13,11170930,106085,0,1768264356,13845.151698549998,-43.56862865999574,53029.115344080004 2026-01-13,00:32:38.000,13,11170988,105925,0,1768264357,13845.219061649994,-43.695512999998755,53029.185215280006 2026-01-13,00:32:39.000,13,11170997,106125,0,1768264358,13845.252743199999,-43.83649560000049,53029.19918952 2026-01-13,00:32:40.000,13,11170897,106165,0,1768264359,13845.212325339999,-43.99157646000094,53029.24111224 2026-01-13,00:32:41.000,13,11170922,105965,0,1768264360,13845.212325339999,-44.160755580000114,53029.283034960004 2026-01-13,00:32:42.000,13,11170928,106085,0,1768264361,13845.205589029989,-44.31583644000057,53029.34591904001 2026-01-13,00:32:43.000,13,11170937,106085,0,1768264362,13845.178643789994,-44.4920646899991,53029.32495768001 2026-01-13,00:33:02.000,13,11170915,105925,0,1768264381,13842.874825769999,-45.26746899000136,53029.450725840004 2026-01-13,00:33:03.000,13,11170987,106165,0,1768264382,13842.733363259998,-45.28861637999944,53029.46470008001 2026-01-13,00:33:04.000,13,11170991,106045,0,1768264383,13842.551482889998,-45.28156725000008,53029.3668804 2026-01-13,00:33:05.000,13,11170978,106125,0,1768264384,13842.342657280002,-45.30976376999752,53029.471687200006 2026-01-13,00:33:06.000,13,11171010,105965,0,1768264385,13842.221403700001,-45.2956655099988,53029.40880312 2026-01-13,00:33:07.000,13,11170969,106125,0,1768264386,13842.05299594999,-45.30271463999816,53029.401816000005 2026-01-13,00:33:08.000,13,11170930,106045,0,1768264387,13841.864379269995,-45.30271463999816,53029.31797056 2026-01-13,00:33:09.000,13,11170931,106085,0,1768264388,13841.702707829994,-45.28861637999944,53029.352906160006 2026-01-13,00:33:10.000,13,11170959,106325,0,1768264389,13841.507354839989,-45.30271463999816,53029.31797056 2026-01-13,00:33:11.000,13,11170979,105885,0,1768264390,13841.325474470003,-45.28861637999944,53029.283034960004 2026-01-13,00:33:30.000,13,11170938,106485,0,1768264409,13836.010525879996,-45.47189375999733,53028.50746464001 2026-01-13,00:33:31.000,13,11170952,105805,0,1768264410,13835.69391930999,-45.556483319996914,53028.47951616 2026-01-13,00:33:32.000,13,11170923,105925,0,1768264411,13835.283004399993,-45.51418854000076,53028.40265784 2026-01-13,00:33:33.000,13,11170977,106125,0,1768264412,13834.925979970001,-45.556483319996914,53028.36772224001 2026-01-13,00:33:34.000,13,11170989,106125,0,1768264413,13834.57569184999,-45.556483319996914,53028.22099272001 2026-01-13,00:33:35.000,13,11170930,106165,0,1768264414,13834.265821589994,-45.57763071000227,53028.1441344 2026-01-13,00:33:36.000,13,11170919,106085,0,1768264415,13833.895324539997,-45.57763071000227,53028.10221168001 2026-01-13,00:33:37.000,13,11170903,106085,0,1768264416,13833.55850903999,-45.57763071000227,53028.03234048001 2026-01-13,00:33:38.000,13,11170961,106245,0,1768264417,13833.208220919994,-45.56353244999627,53027.95548216001 2026-01-13,00:33:39.000,13,11170974,106165,0,1768264418,13832.945504829993,-45.542385059998196,53027.85067536 2026-01-13,00:33:58.000,13,11171000,106205,0,1768264437,13828.331132479994,-46.409428049999406,53026.56504528 2026-01-13,00:33:59.000,13,11170959,106205,0,1768264438,13828.149252109994,-46.57860716999858,53026.53010968 2026-01-13,00:34:00.000,13,11171027,105765,0,1768264439,13827.893272330002,-46.775982809995185,53026.49517408001 2026-01-13,00:34:01.000,13,11170951,106005,0,1768264440,13827.657501479996,-46.88876888999948,53026.39036728 2026-01-13,00:34:02.000,13,11170913,106205,0,1768264441,13827.44193955999,-47.050898879999295,53026.32748320001 2026-01-13,00:34:03.000,13,11171020,106045,0,1768264442,13827.22637764,-47.18483235000167,53026.27158624 2026-01-13,00:34:04.000,13,11170962,105925,0,1768264443,13827.017552029989,-47.276471040000615,53026.20870216001 2026-01-13,00:34:05.000,13,11170912,106045,0,1768264444,13826.775044870003,-47.396306249997,53026.13184384 2026-01-13,00:34:06.000,13,11170930,106085,0,1768264445,13826.512328780002,-47.47384667999722,53026.08992112001 2026-01-13,00:34:07.000,13,11170959,106325,0,1768264446,13826.29003055,-47.57958363000216,53026.00607568 2026-01-13,00:34:26.000,13,11170956,106005,0,1768264465,13824.289346479993,-45.817301130002306,53025.34928640001 2026-01-13,00:34:27.000,13,11170968,106245,0,1768264466,13824.228719689992,-45.775006349998876,53025.26544096 2026-01-13,00:34:28.000,13,11170973,106285,0,1768264467,13824.181565519997,-45.76090809000016,53025.29338944 2026-01-13,00:34:29.000,13,11170945,106085,0,1768264468,13824.134411350002,-45.782055479998235,53025.27242808001 2026-01-13,00:34:30.000,13,11170974,106445,0,1768264469,13824.073784560002,-45.79615373999695,53025.2444796 2026-01-13,00:34:31.000,13,11171004,106165,0,1768264470,13823.91211312,-45.8525467799991,53025.16762128 2026-01-13,00:34:32.000,13,11170973,106085,0,1768264471,13823.87169526,-45.90189069000189,53025.160634160005 2026-01-13,00:34:33.000,13,11170944,105925,0,1768264472,13823.73023275,-45.93008720999933,53025.14665992 2026-01-13,00:34:34.000,13,11170978,105965,0,1768264473,13823.615715479995,-45.97943112000212,53025.0698016 2026-01-13,00:34:35.000,13,11170989,106165,0,1768264474,13823.50793452,-46.03582415999699,53025.055827359996 2026-01-13,00:34:54.000,13,11170954,105965,0,1768264493,13825.225693569992,-46.465821090001555,53024.00775936001 2026-01-13,00:34:55.000,13,11170934,105885,0,1768264494,13825.461464419997,-46.4446736999962,53023.94487528 2026-01-13,00:34:56.000,13,11170935,106045,0,1768264495,13825.710707889994,-46.39532979000069,53023.92391392 2026-01-13,00:34:57.000,13,11170967,105925,0,1768264496,13826.00036921999,-46.39532979000069,53023.88897832001 2026-01-13,00:34:58.000,13,11171015,106085,0,1768264497,13826.33044841,-46.3459858799979,53023.90295256 2026-01-13,00:34:59.000,13,11171017,105965,0,1768264498,13826.626846049992,-46.35303500999726,53023.92391392 2026-01-13,00:35:00.000,13,11171011,106125,0,1768264499,13826.889562139993,-46.32483848999982,53023.88897832001 2026-01-13,00:35:01.000,13,11170960,106005,0,1768264500,13827.14554192,-46.26139631999831,53023.93090104001 2026-01-13,00:35:02.000,13,11170997,106245,0,1768264501,13827.394785389995,-46.26139631999831,53023.916926800004 2026-01-13,00:35:03.000,13,11170959,106005,0,1768264502,13827.697919339997,-46.26139631999831,53023.97981088001 2026-01-13,00:35:22.000,13,11171034,106245,0,1768264521,13832.22471966,-46.70549151000159,53024.23833432 2026-01-13,00:35:23.000,13,11171048,105885,0,1768264522,13832.399863719991,-46.71254064000095,53024.24532144001 2026-01-13,00:35:24.000,13,11171009,106045,0,1768264523,13832.568271470001,-46.79713020000054,53024.24532144001 2026-01-13,00:35:25.000,13,11171004,105965,0,1768264524,13832.790569700002,-46.85352323999541,53024.217372959996 2026-01-13,00:35:26.000,13,11170940,106245,0,1768264525,13832.965713759993,-46.90991627999756,53024.24532144001 2026-01-13,00:35:27.000,13,11170933,106245,0,1768264526,13833.127385199994,-47.02975149000122,53024.273269920006 2026-01-13,00:35:28.000,13,11171021,106325,0,1768264527,13833.30252926,-47.100242790002085,53024.28724416 2026-01-13,00:35:29.000,13,11170941,105725,0,1768264528,13833.52482749,-47.15663582999696,53024.29423128001 2026-01-13,00:35:30.000,13,11171003,105685,0,1768264529,13833.699971549991,-47.234176259997184,53024.31519264001 2026-01-13,00:35:31.000,13,11170994,105965,0,1768264530,13833.841434059992,-47.29056929999933,53024.3012184 2026-01-13,00:35:50.000,13,11170939,106045,0,1768264549,13838.455806409991,-45.98648025000148,53025.426144720004 2026-01-13,00:35:51.000,13,11171018,106165,0,1768264550,13838.718522499992,-45.91598895000061,53025.55191288 2026-01-13,00:35:52.000,13,11170996,106205,0,1768264551,13838.987974899988,-45.86664503999782,53025.64973256 2026-01-13,00:35:53.000,13,11170992,105965,0,1768264552,13839.223745749994,-45.789104609997594,53025.74755224 2026-01-13,00:35:54.000,13,11170999,105725,0,1768264553,13839.405626119995,-45.789104609997594,53025.79646208 2026-01-13,00:35:55.000,13,11170969,105925,0,1768264554,13839.58077018,-45.789104609997594,53025.94319160001 2026-01-13,00:35:56.000,13,11170983,106085,0,1768264555,13839.6616059,-45.79615373999695,53026.047998400005 2026-01-13,00:35:57.000,13,11170950,106005,0,1768264556,13839.708760069996,-45.838448520000384,53026.1528052 2026-01-13,00:35:58.000,13,11170991,106085,0,1768264557,13839.735705309991,-45.89484155999526,53026.17376656 2026-01-13,00:35:59.000,13,11171062,106085,0,1768264558,13839.668342209996,-46.000578510000196,53026.264599120004 2026-01-13,00:36:18.000,13,11170982,106085,0,1768264577,13832.958977449998,-48.17875967999862,53026.166779440005 2026-01-13,00:36:19.000,13,11171042,106085,0,1768264578,13832.777097079997,-48.143514030001825,53026.18075368 2026-01-13,00:36:20.000,13,11170994,106045,0,1768264579,13832.581744089992,-48.0659736000016,53026.117869600006 2026-01-13,00:36:21.000,13,11170963,106125,0,1768264580,13832.460490509991,-48.00958055999945,53026.03402416 2026-01-13,00:36:22.000,13,11171040,106085,0,1768264581,13832.31902799999,-47.93908925999858,53025.978127200004 2026-01-13,00:36:23.000,13,11170952,106245,0,1768264582,13832.312291689996,-47.88974534999579,53025.96415296 2026-01-13,00:36:24.000,13,11170999,106045,0,1768264583,13832.26513752,-47.82630318000156,53025.85934616 2026-01-13,00:36:25.000,13,11171048,105725,0,1768264584,13832.24492859,-47.75581188000069,53025.88729464 2026-01-13,00:36:26.000,13,11171010,106045,0,1768264585,13832.28534645,-47.74876275000133,53025.86633328 2026-01-13,00:36:27.000,13,11170990,106165,0,1768264586,13832.26513752,-47.692369709999184,53025.84537192 2026-01-13,00:36:46.000,13,11170987,106125,0,1768264605,13832.541326229992,-46.55041065000114,53026.117869600006 2026-01-13,00:36:47.000,13,11170985,106365,0,1768264606,13832.541326229992,-46.43762456999684,53026.18075368 2026-01-13,00:36:48.000,13,11170982,106125,0,1768264607,13832.494172059996,-46.360084139996616,53026.215689280005 2026-01-13,00:36:49.000,13,11171011,106245,0,1768264608,13832.440281579991,-46.25434718999895,53026.264599120004 2026-01-13,00:36:50.000,13,11170999,106245,0,1768264609,13832.372918479996,-46.197954149996804,53026.27158624 2026-01-13,00:36:51.000,13,11170995,106045,0,1768264610,13832.31902799999,-46.127462849995936,53026.37639304001 2026-01-13,00:36:52.000,13,11170970,106245,0,1768264611,13832.23819227999,-46.064020680001704,53026.334470320005 2026-01-13,00:36:53.000,13,11170990,106005,0,1768264612,13832.089993459995,-46.064020680001704,53026.40434152001 2026-01-13,00:36:54.000,13,11170985,105565,0,1768264613,13832.00242143,-45.99352938000084,53026.41831576 2026-01-13,00:36:55.000,13,11171042,105925,0,1768264614,13831.793595819989,-46.000578510000196,53026.47421272001 2026-01-13,00:37:14.000,13,11171004,106125,0,1768264633,13826.215931139996,-46.57155803999922,53026.37639304001 2026-01-13,00:37:15.000,13,11170968,105925,0,1768264634,13826.013841839995,-46.55041065000114,53026.32748320001 2026-01-13,00:37:16.000,13,11171015,106005,0,1768264635,13825.757862059989,-46.43057543999748,53026.25062488 2026-01-13,00:37:17.000,13,11170979,105805,0,1768264636,13825.515354900002,-46.3459858799979,53026.20870216001 2026-01-13,00:37:18.000,13,11170975,106045,0,1768264637,13825.299792979997,-46.25434718999895,53026.15979232001 2026-01-13,00:37:19.000,13,11171065,106405,0,1768264638,13825.064022129991,-46.11336458999722,53026.11088248001 2026-01-13,00:37:20.000,13,11171029,106165,0,1768264639,13824.90235068999,-45.99352938000084,53026.05498552 2026-01-13,00:37:21.000,13,11171064,106085,0,1768264640,13824.70026138999,-45.93713633999869,53025.978127200004 2026-01-13,00:37:22.000,13,11170987,106085,0,1768264641,13824.525117329998,-45.86664503999782,53025.87332040001 2026-01-13,00:37:23.000,13,11171050,106045,0,1768264642,13824.343236959998,-45.789104609997594,53025.810436320004 2026-01-13,00:37:42.000,13,11171031,105965,0,1768264661,13823.346263079999,-45.493041149995406,53024.385063839996 2026-01-13,00:37:43.000,13,11171029,106125,0,1768264662,13823.386680939999,-45.48599201999605,53024.36410248001 2026-01-13,00:37:44.000,13,11170938,106085,0,1768264663,13823.46078034999,-45.47894288999669,53024.35711536 2026-01-13,00:37:45.000,13,11170993,106125,0,1768264664,13823.514670829994,-45.50009028000204,53024.23833432 2026-01-13,00:37:46.000,13,11171015,106325,0,1768264665,13823.615715479995,-45.40845158999582,53024.23833432 2026-01-13,00:37:47.000,13,11170991,106085,0,1768264666,13823.66286964999,-45.45074636999925,53024.22436008001 2026-01-13,00:37:48.000,13,11170981,106165,0,1768264667,13823.75044168,-45.3943533299971,53024.14750176001 2026-01-13,00:37:49.000,13,11170956,105965,0,1768264668,13823.82454108999,-45.41550071999518,53024.12654040001 2026-01-13,00:37:50.000,13,11170960,106165,0,1768264669,13823.945794669991,-45.40845158999582,53024.11256616 2026-01-13,00:37:51.000,13,11170941,106085,0,1768264670,13824.046839319992,-45.45779549999861,53024.0916048 2026-01-13,00:38:10.000,13,11170991,106205,0,1768264689,13823.966003599991,-47.100242790002085,53023.74224880001 2026-01-13,00:38:11.000,13,11171027,106045,0,1768264690,13823.838013709996,-47.1143410500008,53023.72128744001 2026-01-13,00:38:12.000,13,11171054,105965,0,1768264691,13823.74370536999,-47.09319365999545,53023.67936472 2026-01-13,00:38:13.000,13,11171026,106045,0,1768264692,13823.635924409995,-47.06499713999801,53023.7073132 2026-01-13,00:38:14.000,13,11170995,105965,0,1768264693,13823.50119820999,-46.98040757999843,53023.57455792001 2026-01-13,00:38:15.000,13,11171023,106005,0,1768264694,13823.373208319994,-46.94516193000163,53023.56058368 2026-01-13,00:38:16.000,13,11170989,106245,0,1768264695,13823.272163669993,-46.83942497999669,53023.50468672001 2026-01-13,00:38:17.000,13,11170996,106085,0,1768264696,13823.191327949993,-46.74778628999775,53023.532635200005 2026-01-13,00:38:18.000,13,11171049,106045,0,1768264697,13823.110492229993,-46.649098469999444,53023.45577688001 2026-01-13,00:38:19.000,13,11171026,106165,0,1768264698,13823.049865439993,-46.57860716999858,53023.40686704001 2026-01-13,00:38:39.000,13,11171001,105805,0,1768264718,13826.195722209995,-44.795177280000644,53023.51167384 2026-01-13,00:38:39.000,13,11171013,106085,0,1768264718,13826.411284130001,-44.80927553999936,53023.58853216 2026-01-13,00:38:40.000,13,11170979,106005,0,1768264719,13826.572955570002,-44.72468597999978,53023.651416240005 2026-01-13,00:38:41.000,13,11171014,105965,0,1768264720,13826.721154389998,-44.65419467999891,53023.65840336 2026-01-13,00:38:42.000,13,11171002,106405,0,1768264721,13826.822199039998,-44.548457730001246,53023.78417152 2026-01-13,00:38:43.000,13,11170979,105885,0,1768264722,13826.923243689998,-44.499113819998456,53023.87500408 2026-01-13,00:38:44.000,13,11170991,106165,0,1768264723,13827.017552029989,-44.40042600000015,53023.90993968001 2026-01-13,00:38:45.000,13,11171016,106085,0,1768264724,13827.105124059999,-44.329934699999285,53023.99378512 2026-01-13,00:38:46.000,13,11170980,106125,0,1768264725,13827.12533299,-44.25239426999906,53024.07064344 2026-01-13,00:38:47.000,13,11171034,105885,0,1768264726,13827.14554192,-44.17485383999883,53024.12654040001 2026-01-13,00:39:06.000,13,11171013,106205,0,1768264745,13827.435203249996,-43.469940839997435,53024.81826528001 2026-01-13,00:39:07.000,13,11171048,106085,0,1768264746,13827.455412179996,-43.44174432,53024.81826528001 2026-01-13,00:39:08.000,13,11170996,106085,0,1768264747,13827.44867587,-43.44174432,53024.90211072 2026-01-13,00:39:09.000,13,11170986,106045,0,1768264748,13827.42173062999,-43.44174432,53024.90909784 2026-01-13,00:39:10.000,13,11170998,106045,0,1768264749,13827.44193955999,-43.413547799995285,53024.89512360001 2026-01-13,00:39:11.000,13,11170972,106005,0,1768264750,13827.46214848999,-43.42059693000192,53024.874162240005 2026-01-13,00:39:12.000,13,11171067,106085,0,1768264751,13827.475621109996,-43.42764606000128,53024.93704632001 2026-01-13,00:39:13.000,13,11170997,106245,0,1768264752,13827.569929450001,-43.413547799995285,53024.923072080004 2026-01-13,00:39:14.000,13,11170989,106005,0,1768264753,13827.623819929991,-43.462891709998075,53024.888136479996 2026-01-13,00:39:15.000,13,11170964,105765,0,1768264754,13827.704655649992,-43.476989969996794,53024.923072080004 2026-01-13,00:39:34.000,13,11171050,106125,0,1768264773,13831.901376779999,-42.92715782999585,53025.58684848001 2026-01-13,00:39:35.000,13,11171071,105805,0,1768264774,13832.16409287,-42.92010869999649,53025.62178408 2026-01-13,00:39:36.000,13,11171003,106245,0,1768264775,13832.31902799999,-42.89191217999905,53025.6986424 2026-01-13,00:39:37.000,13,11171020,106045,0,1768264776,13832.453754199996,-42.89191217999905,53025.85235904001 2026-01-13,00:39:38.000,13,11170924,105885,0,1768264777,13832.595216709997,-42.884863049999694,53025.96415296 2026-01-13,00:39:39.000,13,11171074,106005,0,1768264778,13832.797306009998,-42.89896130999841,53026.02703704 2026-01-13,00:39:40.000,13,11171088,106165,0,1768264779,13832.864669109993,-42.94125609000184,53026.20171504 2026-01-13,00:39:41.000,13,11170965,106085,0,1768264780,13832.979186379998,-42.983550869998,53026.215689280005 2026-01-13,00:39:42.000,13,11171026,106005,0,1768264781,13833.073494719989,-43.061091299998225,53026.37639304001 2026-01-13,00:39:43.000,13,11170982,105965,0,1768264782,13833.140857819999,-43.096336950002296,53026.41132864 2026-01-13,00:40:02.000,13,11170973,106285,0,1768264801,13832.420072649991,-43.84354472999985,53027.61311328 2026-01-13,00:40:03.000,13,11171047,106085,0,1768264802,13832.433545269996,-43.815348209995136,53027.5851648 2026-01-13,00:40:04.000,13,11171003,106045,0,1768264803,13832.399863719991,-43.73075864999555,53027.5851648 2026-01-13,00:40:05.000,13,11171023,106245,0,1768264804,13832.420072649991,-43.71666038999683,53027.64106176 2026-01-13,00:40:06.000,13,11170991,105805,0,1768264805,13832.460490509991,-43.702562129998114,53027.66901024001 2026-01-13,00:40:07.000,13,11171043,106005,0,1768264806,13832.527853610001,-43.639119959996606,53027.66901024001 2026-01-13,00:40:08.000,13,11171066,106085,0,1768264807,13832.554798849997,-43.66026735000196,53027.69695872001 2026-01-13,00:40:09.000,13,11171031,106085,0,1768264808,13832.649107190002,-43.639119959996606,53027.63407464 2026-01-13,00:40:10.000,13,11171047,106125,0,1768264809,13832.696261359997,-43.53338300999894,53027.70394584 2026-01-13,00:40:11.000,13,11171058,106445,0,1768264810,13832.777097079997,-43.49108822999551,53027.70394584 2026-01-13,00:40:30.000,13,11171048,106085,0,1768264829,13833.53830010999,-43.455842579998716,53027.88561096001 2026-01-13,00:40:31.000,13,11171021,106165,0,1768264830,13833.571981659996,-43.476989969996794,53027.87862384 2026-01-13,00:40:32.000,13,11170967,106165,0,1768264831,13833.55850903999,-43.406498669995926,53027.9694564 2026-01-13,00:40:33.000,13,11170983,105885,0,1768264832,13833.50461856,-43.37125301999913,53028.011379120006 2026-01-13,00:40:34.000,13,11171080,106125,0,1768264833,13833.44399177,-43.3289582399957,53028.0393276 2026-01-13,00:40:35.000,13,11171058,106045,0,1768264834,13833.41704652999,-43.31485997999698,53028.06727608 2026-01-13,00:40:36.000,13,11170999,106285,0,1768264835,13833.309265569995,-43.244368679996114,53028.06727608 2026-01-13,00:40:37.000,13,11171023,106005,0,1768264836,13833.28232033,-43.237319549996755,53028.109198800004 2026-01-13,00:40:38.000,13,11170982,105845,0,1768264837,13833.167803059994,-43.20207389999996,53028.12317304001 2026-01-13,00:40:39.000,13,11171016,106045,0,1768264838,13833.060022099999,-43.18092651000188,53028.19304424 2026-01-13,00:40:58.000,13,11170963,106205,0,1768264857,13829.86027484999,-43.526333879999584,53027.9694564 2026-01-13,00:40:59.000,13,11170973,106085,0,1768264858,13829.813120679995,-43.526333879999584,53027.95548216001 2026-01-13,00:41:00.000,13,11171026,105685,0,1768264859,13829.77943912999,-43.48403909999615,53027.87862384 2026-01-13,00:41:01.000,13,11171012,106085,0,1768264860,13829.70533972,-43.43469519000064,53027.794778400006 2026-01-13,00:41:02.000,13,11170999,105885,0,1768264861,13829.671658169995,-43.35010563000105,53027.75285568 2026-01-13,00:41:03.000,13,11170977,106405,0,1768264862,13829.671658169995,-43.286663459999545,53027.68298448 2026-01-13,00:41:04.000,13,11171082,106085,0,1768264863,13829.71881233999,-43.27256520000083,53027.66901024001 2026-01-13,00:41:05.000,13,11171045,106245,0,1768264864,13829.70533972,-43.1950247700006,53027.63407464 2026-01-13,00:41:06.000,13,11171043,106005,0,1768264865,13829.71881233999,-43.12453346999973,53027.606126160004 2026-01-13,00:41:07.000,13,11171038,105965,0,1768264866,13829.752493889995,-43.117484340000374,53027.54324208 2026-01-13,00:41:26.000,13,11171007,106125,0,1768264885,13828.863300969992,-43.20912302999932,53026.94933688001 2026-01-13,00:41:27.000,13,11171068,106045,0,1768264886,13828.849828350001,-43.13863172999845,53026.87946568001 2026-01-13,00:41:28.000,13,11170950,105965,0,1768264887,13828.870037280001,-43.08928781999566,53026.83055584001 2026-01-13,00:41:29.000,13,11171059,106205,0,1768264888,13828.870037280001,-43.03289478000079,53026.79562024 2026-01-13,00:41:30.000,13,11170998,106005,0,1768264889,13828.883509899992,-42.92715782999585,53026.886452800005 2026-01-13,00:41:31.000,13,11171046,106085,0,1768264890,13828.876773589996,-42.828470009997545,53026.80260736 2026-01-13,00:41:32.000,13,11170982,106205,0,1768264891,13828.809410490001,-42.75092957999732,53026.78164600001 2026-01-13,00:41:33.000,13,11170933,106085,0,1768264892,13828.836355729996,-42.659290889998374,53026.788633120006 2026-01-13,00:41:34.000,13,11170986,106085,0,1768264893,13828.829619420001,-42.54650481000135,53026.837542960006 2026-01-13,00:41:35.000,13,11171014,105805,0,1768264894,13828.822883109991,-42.45486611999513,53026.788633120006 2026-01-13,00:41:54.000,13,11171008,106165,0,1768264913,13829.415678389989,-42.659290889998374,53026.55805816 2026-01-13,00:41:55.000,13,11171013,105925,0,1768264914,13829.530195659994,-42.69453653999517,53026.50914832 2026-01-13,00:41:56.000,13,11171033,106245,0,1768264915,13829.651449239995,-42.69453653999517,53026.53010968 2026-01-13,00:41:57.000,13,11171045,105965,0,1768264916,13829.77943912999,-42.75092957999732,53026.5370968 2026-01-13,00:41:58.000,13,11170987,105925,0,1768264917,13829.920901639991,-42.75797870999668,53026.48818696 2026-01-13,00:41:59.000,13,11170982,106085,0,1768264918,13830.028682600001,-42.76502783999604,53026.48818696 2026-01-13,00:42:00.000,13,11170997,106045,0,1768264919,13830.156672489997,-42.79322436000075,53026.47421272001 2026-01-13,00:42:01.000,13,11171006,106005,0,1768264920,13830.318343929997,-42.84256826999626,53026.44626424001 2026-01-13,00:42:02.000,13,11171013,105885,0,1768264921,13830.378970719998,-42.86371566000162,53026.44626424001 2026-01-13,00:42:03.000,13,11171066,106085,0,1768264922,13830.493487989988,-42.90601043999777,53026.432290000004 2026-01-13,00:42:22.000,13,11171035,106405,0,1768264941,13830.722522529999,-43.13158259999909,53026.502161200006 2026-01-13,00:42:23.000,13,11171012,106045,0,1768264942,13830.682104669999,-43.17387737999525,53026.52312256001 2026-01-13,00:42:24.000,13,11171010,106005,0,1768264943,13830.560851089998,-43.230270419997396,53026.551071040005 2026-01-13,00:42:25.000,13,11170998,105965,0,1768264944,13830.527169539993,-43.286663459999545,53026.50914832 2026-01-13,00:42:26.000,13,11171019,106205,0,1768264945,13830.453070129988,-43.37125301999913,53026.50914832 2026-01-13,00:42:27.000,13,11170992,106245,0,1768264946,13830.405915959993,-43.455842579998716,53026.50914832 2026-01-13,00:42:28.000,13,11170963,105965,0,1768264947,13830.358761789998,-43.512235620000865,53026.551071040005 2026-01-13,00:42:29.000,13,11171063,105965,0,1768264948,13830.264453449992,-43.56157952999638,53026.51613544 2026-01-13,00:42:30.000,13,11171069,105965,0,1768264949,13830.217299279997,-43.646169089995965,53026.52312256001 2026-01-13,00:42:31.000,13,11171040,106165,0,1768264950,13830.143199869992,-43.67436561000068,53026.46023848 2026-01-13,00:43:18.000,13,11171094,106045,0,1768264997,13831.08628327,-43.9986255900003,53026.17376656 2026-01-13,00:43:19.000,13,11171028,106245,0,1768264998,13831.00544755,-43.921085160000075,53026.145818080004 2026-01-13,00:43:20.000,13,11171097,106125,0,1768264999,13830.94482076,-43.85764298999857,53026.166779440005 2026-01-13,00:43:21.000,13,11171082,106285,0,1768265000,13830.86398504,-43.80829907999578,53026.18774080001 2026-01-13,00:43:22.000,13,11171073,106125,0,1768265001,13830.83703979999,-43.73075864999555,53026.20870216001 2026-01-13,00:43:23.000,13,11171066,106125,0,1768265002,13830.749467769994,-43.695512999998755,53026.117869600006 2026-01-13,00:43:24.000,13,11171046,105965,0,1768265003,13830.702313599999,-43.62502169999789,53026.1528052 2026-01-13,00:43:25.000,13,11171087,106085,0,1768265004,13830.668632049994,-43.61797256999853,53026.17376656 2026-01-13,00:43:26.000,13,11171037,106125,0,1768265005,13830.89766658999,-43.526333879999584,53026.2226764 2026-01-13,00:43:27.000,13,11171070,105925,0,1768265006,13831.07954695999,-43.455842579998716,53026.34844456 2026-01-13,00:43:46.000,13,11171028,106205,0,1768265025,13831.402889839992,-43.30781084999762,53026.27857336001 2026-01-13,00:43:47.000,13,11171050,106045,0,1768265026,13831.389417220002,-43.27256520000083,53026.313508960004 2026-01-13,00:43:48.000,13,11170993,106165,0,1768265027,13831.342263049992,-43.237319549996755,53026.313508960004 2026-01-13,00:43:49.000,13,11171044,106045,0,1768265028,13831.348999360001,-43.230270419997396,53026.32049608 2026-01-13,00:43:50.000,13,11171020,105965,0,1768265029,13831.342263049992,-43.21617215999868,53026.3973544 2026-01-13,00:43:51.000,13,11171030,106005,0,1768265030,13831.315317809996,-43.15977911999653,53026.39036728 2026-01-13,00:43:52.000,13,11171098,106045,0,1768265031,13831.348999360001,-43.15272998999717,53026.42530288001 2026-01-13,00:43:53.000,13,11170999,106085,0,1768265032,13831.342263049992,-43.17387737999525,53026.42530288001 2026-01-13,00:43:54.000,13,11171080,106085,0,1768265033,13831.342263049992,-43.14568085999781,53026.453251360006 2026-01-13,00:43:55.000,13,11171019,105805,0,1768265034,13831.348999360001,-43.13863172999845,53026.41831576 2026-01-13,00:44:14.000,13,11170967,106325,0,1768265053,13832.089993459995,-42.85666653000226,53026.97728536001 2026-01-13,00:44:15.000,13,11170991,105965,0,1768265054,13832.170829179995,-42.828470009997545,53027.01920808 2026-01-13,00:44:16.000,13,11171040,105925,0,1768265055,13832.26513752,-42.74388044999796,53027.07510504001 2026-01-13,00:44:17.000,13,11171036,105885,0,1768265056,13832.34597324,-42.75797870999668,53027.11004064 2026-01-13,00:44:18.000,13,11171033,106205,0,1768265057,13832.420072649991,-42.72978218999924,53027.14497624001 2026-01-13,00:44:19.000,13,11171085,106245,0,1768265058,13832.487435750001,-42.66634001999773,53027.221834560005 2026-01-13,00:44:20.000,13,11171096,105885,0,1768265059,13832.588480400002,-42.6381435000003,53027.2008732 2026-01-13,00:44:21.000,13,11171072,105925,0,1768265060,13832.635634569997,-42.595848719996866,53027.24978304 2026-01-13,00:44:22.000,13,11170994,105965,0,1768265061,13832.696261359997,-42.56765219999943,53027.27773152 2026-01-13,00:44:23.000,13,11171009,105925,0,1768265062,13832.736679219997,-42.53945568000199,53027.33362848001 2026-01-13,00:44:42.000,13,11171075,106125,0,1768265081,13832.810778630002,-42.29273612999532,53027.9694564 2026-01-13,00:44:43.000,13,11171087,105925,0,1768265082,13832.790569700002,-42.30683439000131,53027.95548216001 2026-01-13,00:44:44.000,13,11171016,105925,0,1768265083,13832.763624459993,-42.2786378699966,53027.99740488 2026-01-13,00:44:45.000,13,11171103,105845,0,1768265084,13832.777097079997,-42.236343090000446,53028.05330184001 2026-01-13,00:44:46.000,13,11170996,106085,0,1768265085,13832.702997669992,-42.22224483000173,53028.0742632 2026-01-13,00:44:47.000,13,11171066,106245,0,1768265086,13832.655843499997,-42.15880266000022,53028.1441344 2026-01-13,00:44:48.000,13,11171009,106085,0,1768265087,13832.622161949992,-42.12355700999615,53028.179070000006 2026-01-13,00:44:49.000,13,11171041,106005,0,1768265088,13832.527853610001,-42.10945874999743,53028.179070000006 2026-01-13,00:44:50.000,13,11171057,105965,0,1768265089,13832.453754199996,-42.067163970001275,53028.179070000006 2026-01-13,00:44:51.000,13,11171025,106005,0,1768265090,13832.426808960001,-42.010770929999126,53028.17208288001 2026-01-13,00:45:10.000,13,11171036,106005,0,1768265109,13831.652133309988,-41.88388658999611,53028.04631472 2026-01-13,00:45:11.000,13,11171079,105965,0,1768265110,13831.564561279993,-41.91913224000018,53028.03234048001 2026-01-13,00:45:12.000,13,11170960,106005,0,1768265111,13831.510670800002,-41.94732875999762,53027.97644352 2026-01-13,00:45:13.000,13,11171006,106045,0,1768265112,13831.450044010002,-41.99667267000041,53027.94849504 2026-01-13,00:45:14.000,13,11171055,106045,0,1768265113,13831.348999360001,-42.017820059998485,53027.90657232 2026-01-13,00:45:15.000,13,11171049,105885,0,1768265114,13831.227745780001,-42.04601657999592,53027.92054656 2026-01-13,00:45:16.000,13,11171000,105965,0,1768265115,13831.173855299996,-42.13765527000214,53027.85766248 2026-01-13,00:45:17.000,13,11171094,106125,0,1768265116,13831.113228509996,-42.186999179997656,53027.822726880004 2026-01-13,00:45:18.000,13,11171081,106005,0,1768265117,13831.07954695999,-42.243392219999805,53027.83670112001 2026-01-13,00:45:19.000,13,11170987,105885,0,1768265118,13831.032392789995,-42.31388352000067,53027.78080416 2026-01-13,00:45:38.000,13,11171022,106165,0,1768265137,13830.601268949998,-43.512235620000865,53027.2358088 2026-01-13,00:45:39.000,13,11171059,105925,0,1768265138,13830.540642159998,-43.58977605000109,53027.172924720006 2026-01-13,00:45:40.000,13,11171044,106085,0,1768265139,13830.426124889993,-43.63207082999725,53027.151963360004 2026-01-13,00:45:41.000,13,11171016,106165,0,1768265140,13830.338552859997,-43.68141474000004,53027.054143680005 2026-01-13,00:45:42.000,13,11171037,106045,0,1768265141,13830.244244519992,-43.75895517000026,53027.02619520001 2026-01-13,00:45:43.000,13,11171090,105845,0,1768265142,13830.129727250001,-43.82239734000177,53026.9912596 2026-01-13,00:45:44.000,13,11171048,106405,0,1768265143,13830.062364149991,-43.878790379996644,53026.97728536001 2026-01-13,00:45:45.000,13,11170987,106045,0,1768265144,13829.954583189996,-43.96337993999623,53026.94933688001 2026-01-13,00:45:46.000,13,11170989,105925,0,1768265145,13829.853538539995,-43.98452733000158,53026.92837552001 2026-01-13,00:45:47.000,13,11171001,105885,0,1768265146,13829.732284959995,-44.055018629995175,53026.90042704 2026-01-13,00:46:06.000,13,11171021,105725,0,1768265165,13828.007789599993,-45.6410728799965,53025.94319160001 2026-01-13,00:46:07.000,13,11171016,106045,0,1768265166,13827.967371739993,-45.66926940000121,53025.89428176 2026-01-13,00:46:08.000,13,11171045,106085,0,1768265167,13827.947162809993,-45.64812200999586,53025.810436320004 2026-01-13,00:46:09.000,13,11171044,106085,0,1768265168,13827.906744949993,-45.66926940000121,53025.782487840006 2026-01-13,00:46:10.000,13,11171082,105885,0,1768265169,13827.953899120002,-45.65517113999522,53025.77550072001 2026-01-13,00:46:11.000,13,11171024,106165,0,1768265170,13827.933690190002,-45.68336765999993,53025.71960376 2026-01-13,00:46:12.000,13,11171069,105925,0,1768265171,13827.953899120002,-45.69746591999865,53025.6986424 2026-01-13,00:46:13.000,13,11171039,106005,0,1768265172,13827.967371739993,-45.69041678999929,53025.67768104 2026-01-13,00:46:14.000,13,11171030,106005,0,1768265173,13828.027998529993,-45.66222027000185,53025.58684848001 2026-01-13,00:46:15.000,13,11171112,106045,0,1768265174,13828.095361629988,-45.66222027000185,53025.593835600004 2026-01-13,00:46:34.000,13,11171088,105965,0,1768265193,13828.883509899992,-45.90893982000125,53025.258453840004 2026-01-13,00:46:35.000,13,11171047,106045,0,1768265194,13828.930664070002,-45.93008720999933,53025.23749248 2026-01-13,00:46:36.000,13,11171074,106085,0,1768265195,13828.991290860002,-45.90893982000125,53025.223518239996 2026-01-13,00:46:37.000,13,11171076,106125,0,1768265196,13829.105808129993,-45.92303807999997,53025.1746084 2026-01-13,00:46:38.000,13,11171051,105965,0,1768265197,13829.159698609998,-45.951234599997406,53025.20255688001 2026-01-13,00:46:39.000,13,11171023,106045,0,1768265198,13829.213589089988,-45.99352938000084,53025.20255688001 2026-01-13,00:46:40.000,13,11171027,105965,0,1768265199,13829.267479569993,-45.92303807999997,53025.19556976 2026-01-13,00:46:41.000,13,11171053,106005,0,1768265200,13829.260743259998,-45.90189069000189,53025.160634160005 2026-01-13,00:46:42.000,13,11171048,106085,0,1768265201,13829.307897429993,-45.89484155999526,53025.209544000005 2026-01-13,00:46:43.000,13,11171000,106085,0,1768265202,13829.314633739988,-45.831399390001025,53025.209544000005 2026-01-13,00:47:02.000,13,11171075,106005,0,1768265221,13829.80638437,-44.67534206999699,53025.4540932 2026-01-13,00:47:03.000,13,11171133,106085,0,1768265222,13829.81985698999,-44.61894903000211,53025.50300304 2026-01-13,00:47:04.000,13,11171019,106045,0,1768265223,13829.8265933,-44.548457730001246,53025.53793864001 2026-01-13,00:47:05.000,13,11171012,106205,0,1768265224,13829.772702819995,-44.52731033999589,53025.5239644 2026-01-13,00:47:06.000,13,11171055,105925,0,1768265225,13829.752493889995,-44.4568190400023,53025.57986136 2026-01-13,00:47:07.000,13,11171005,106205,0,1768265226,13829.712076029995,-44.41452425999887,53025.614796960006 2026-01-13,00:47:08.000,13,11171002,105925,0,1768265227,13829.69860340999,417.04972206000093,53025.558899999996 2026-01-13,00:47:09.000,13,11171034,106445,0,1768265228,13829.61776768999,-44.42862251999759,53025.593835600004 2026-01-13,00:47:10.000,13,11171093,106285,0,1768265229,13829.60429507,-44.42157338999823,53025.614796960006 2026-01-13,00:47:11.000,13,11171068,105845,0,1768265230,13829.57734982999,-44.41452425999887,53025.62178408 2026-01-13,00:47:31.000,13,11171022,106085,0,1768265250,13828.29745092999,-44.097313409998605,53025.544925760005 2026-01-13,00:47:32.000,13,11171078,106005,0,1768265251,13828.203142589999,-44.090264279999246,53025.57287424 2026-01-13,00:47:33.000,13,11171099,106285,0,1768265252,13828.135779489989,-44.02682210999774,53025.50300304 2026-01-13,00:47:34.000,13,11171005,106045,0,1768265253,13828.054943769988,-44.00567471999966,53025.544925760005 2026-01-13,00:47:35.000,13,11171085,105925,0,1768265254,13827.947162809993,-43.94928167999751,53025.5239644 2026-01-13,00:47:36.000,13,11171102,105965,0,1768265255,13827.886536019992,-43.864692119997926,53025.51697728001 2026-01-13,00:47:37.000,13,11171085,106325,0,1768265256,13827.812436610002,-43.815348209995136,53025.51697728001 2026-01-13,00:47:38.000,13,11171069,105965,0,1768265257,13827.792227680002,-43.78010255999834,53025.544925760005 2026-01-13,00:47:39.000,13,11171022,105965,0,1768265258,13827.765282439992,-43.744856910001545,53025.544925760005 2026-01-13,00:47:40.000,13,11171022,106085,0,1768265259,13827.704655649992,-43.72370951999619,53025.53095152 2026-01-13,00:47:59.000,13,11171065,106165,0,1768265278,13826.14183172999,-43.117484340000374,53025.496015920005 2026-01-13,00:48:00.000,13,11171056,106085,0,1768265279,13826.074468629995,-43.08928781999566,53025.48902880001 2026-01-13,00:48:01.000,13,11171072,106085,0,1768265280,13825.9868966,-43.08928781999566,53025.48204168 2026-01-13,00:48:02.000,13,11171080,105765,0,1768265281,13825.933006119994,-43.068140429997584,53025.47505456 2026-01-13,00:48:03.000,13,11171030,105925,0,1768265282,13825.892588259994,-43.117484340000374,53025.47505456 2026-01-13,00:48:04.000,13,11171101,105965,0,1768265283,13825.852170399994,-43.096336950002296,53025.46108032 2026-01-13,00:48:05.000,13,11171026,106045,0,1768265284,13825.818488849989,-43.096336950002296,53025.48204168 2026-01-13,00:48:06.000,13,11171032,106045,0,1768265285,13825.764598369999,-43.0822386899963,53025.447106080006 2026-01-13,00:48:07.000,13,11171116,105925,0,1768265286,13825.737653129989,-43.12453346999973,53025.496015920005 2026-01-13,00:48:08.000,13,11171073,106125,0,1768265287,13825.677026339989,-43.14568085999781,53025.47505456 2026-01-13,00:48:28.000,13,11171014,106085,0,1768265306,13825.522091209998,-43.20912302999932,53025.28640232 2026-01-13,00:48:28.000,13,11171049,105925,0,1768265307,13825.589454309993,-43.20912302999932,53025.30736368 2026-01-13,00:48:29.000,13,11171108,105965,0,1768265308,13825.683762649998,-43.16682824999589,53025.279415200006 2026-01-13,00:48:30.000,13,11171094,105725,0,1768265309,13825.650081099993,-43.25141780999547,53025.27242808001 2026-01-13,00:48:31.000,13,11171069,105805,0,1768265310,13825.717444199989,-43.25141780999547,53025.25146672001 2026-01-13,00:48:32.000,13,11171108,106165,0,1768265311,13825.751125749994,-43.279614330000186,53025.21653112 2026-01-13,00:48:33.000,13,11171127,106165,0,1768265312,13825.771334679994,-43.30781084999762,53025.29338944 2026-01-13,00:48:34.000,13,11171088,105885,0,1768265313,13825.730916819994,-43.35715476000041,53025.26544096 2026-01-13,00:48:35.000,13,11171059,106165,0,1768265314,13825.805016229999,-43.413547799995285,53025.33531216 2026-01-13,00:48:36.000,13,11171065,106045,0,1768265315,13825.811752539994,-43.42764606000128,53025.2444796 2026-01-13,00:48:55.000,13,11171061,105925,0,1768265334,13826.572955570002,-44.1325590599954,53025.18858264 2026-01-13,00:48:56.000,13,11171048,106125,0,1768265335,13826.633582360002,-44.097313409998605,53025.19556976 2026-01-13,00:48:57.000,13,11171151,106325,0,1768265336,13826.667263909992,-44.111411669997324,53025.14665992 2026-01-13,00:48:58.000,13,11171039,106045,0,1768265337,13826.653791290002,-44.160755580000114,53025.160634160005 2026-01-13,00:48:59.000,13,11171109,105805,0,1768265338,13826.707681769993,-44.153706450000755,53025.18159552001 2026-01-13,00:49:00.000,13,11171045,106085,0,1768265339,13826.721154389998,-44.1325590599954,53025.15364704001 2026-01-13,00:49:01.000,13,11171113,106085,0,1768265340,13826.721154389998,-44.139608190002036,53025.11871144 2026-01-13,00:49:02.000,13,11171128,106045,0,1768265341,13826.788517489993,-44.153706450000755,53025.11871144 2026-01-13,00:49:03.000,13,11171134,106085,0,1768265342,13826.815462729988,-44.17485383999883,53025.09775008 2026-01-13,00:49:04.000,13,11171079,106285,0,1768265343,13826.882825829998,-44.21009948999563,53025.055827359996 2026-01-13,00:49:23.000,13,11171078,106045,0,1768265362,13827.52951159,-44.75288249999721,53024.85320088 2026-01-13,00:49:24.000,13,11171027,105925,0,1768265363,13827.583402069991,-44.738784239998495,53024.86717512001 2026-01-13,00:49:25.000,13,11171127,105925,0,1768265364,13827.576665759996,-44.731735109999136,53024.84621376001 2026-01-13,00:49:26.000,13,11171079,106005,0,1768265365,13827.670974100001,-44.72468597999978,53024.83922664 2026-01-13,00:49:27.000,13,11171156,105925,0,1768265366,13827.704655649992,-44.69648946000234,53024.85320088 2026-01-13,00:49:28.000,13,11171108,106005,0,1768265367,13827.792227680002,-44.69648946000234,53024.85320088 2026-01-13,00:49:29.000,13,11171143,105885,0,1768265368,13827.805700299992,-44.66124380999827,53024.83922664 2026-01-13,00:49:30.000,13,11171086,105965,0,1768265369,13827.852854470002,-44.64714554999955,53024.83922664 2026-01-13,00:49:31.000,13,11171084,106085,0,1768265370,13827.832645540002,-44.60485076999612,53024.89512360001 2026-01-13,00:49:32.000,13,11171088,106085,0,1768265371,13827.839381849997,-44.64714554999955,53024.88114936 2026-01-13,00:49:51.000,13,11171119,105845,0,1768265390,13826.781781179998,-44.21714862000226,53024.776342560006 2026-01-13,00:49:52.000,13,11171082,106125,0,1768265391,13826.727890699993,-44.21009948999563,53024.657561520005 2026-01-13,00:49:53.000,13,11171053,105925,0,1768265392,13826.727890699993,-44.19600122999691,53024.62961304001 2026-01-13,00:49:54.000,13,11171130,106245,0,1768265393,13826.694209150002,-44.22419775000162,53024.66454864 2026-01-13,00:49:55.000,13,11171145,106045,0,1768265394,13826.647054979992,-44.153706450000755,53024.60166456001 2026-01-13,00:49:56.000,13,11171117,106045,0,1768265395,13826.579691879997,-44.12550992999604,53024.5457676 2026-01-13,00:49:57.000,13,11171120,105725,0,1768265396,13826.492119850001,-44.104362539997965,53024.538780480005 2026-01-13,00:49:58.000,13,11171107,106005,0,1768265397,13826.404547819991,-44.07616602000053,53024.52480624 2026-01-13,00:49:59.000,13,11171048,106085,0,1768265398,13826.33044841,-44.02682210999774,53024.489870640005 2026-01-13,00:50:00.000,13,11171080,106125,0,1768265399,13826.236140069996,-43.96337993999623,53024.46890928 2026-01-13,00:50:20.000,13,11171152,106325,0,1768265418,13824.68678877,-42.84256826999626,53024.00775936001 2026-01-13,00:50:21.000,13,11171134,106125,0,1768265419,13824.612689359994,-42.76502783999604,53023.97282376 2026-01-13,00:50:22.000,13,11171130,106085,0,1768265420,13824.572271499994,-42.659290889998374,53023.9518624 2026-01-13,00:50:23.000,13,11171175,105925,0,1768265421,13824.552062569994,-42.62404524000158,53023.93090104001 2026-01-13,00:50:24.000,13,11171090,106405,0,1768265422,13824.491435779993,-42.57470132999879,53023.86102984001 2026-01-13,00:50:25.000,13,11171105,105765,0,1768265423,13824.471226849993,-42.53240654999536,53023.88897832001 2026-01-13,00:50:26.000,13,11171064,105925,0,1768265424,13824.430808989993,-42.50421002999792,53023.881991199996 2026-01-13,00:50:27.000,13,11171131,106205,0,1768265425,13824.410600059993,-42.4901117699992,53023.87500408 2026-01-13,00:50:28.000,13,11171065,106085,0,1768265426,13824.390391129993,-42.468964380001125,53023.89596544 2026-01-13,00:50:29.000,13,11171118,105965,0,1768265427,13824.370182199993,-42.461915250001766,53023.868016960005 2026-01-13,00:50:48.000,13,11171146,106085,0,1768265447,13824.033366700001,-41.70060920999822,53023.81212000001 2026-01-13,00:50:49.000,13,11171105,106085,0,1768265448,13824.120938729997,-41.67946182000014,53023.819107120005 2026-01-13,00:50:50.000,13,11171063,106005,0,1768265449,13824.181565519997,-41.65126529999543,53023.86102984001 2026-01-13,00:50:51.000,13,11171090,105925,0,1768265450,13824.208510759992,-41.63716703999671,53023.819107120005 2026-01-13,00:50:52.000,13,11171109,105925,0,1768265451,13824.296082790002,-41.63011790999735,53023.868016960005 2026-01-13,00:50:53.000,13,11171108,106165,0,1768265452,13824.363445889998,-41.559626609996485,53023.88897832001 2026-01-13,00:50:54.000,13,11171035,106125,0,1768265453,13824.477963159989,-41.559626609996485,53023.868016960005 2026-01-13,00:50:55.000,13,11171161,105805,0,1768265454,13824.531853639994,-41.49618444000225,53023.90993968001 2026-01-13,00:50:56.000,13,11171130,106405,0,1768265455,13824.632898289994,-41.44684052999946,53023.90295256 2026-01-13,00:50:57.000,13,11171114,106125,0,1768265456,13824.713734009994,-41.44684052999946,53023.93090104001 2026-01-13,00:51:16.000,13,11171130,106125,0,1768265475,13825.293056670002,-41.24241575999622,53024.371089600005 2026-01-13,00:51:17.000,13,11171118,106005,0,1768265476,13825.306529289992,-41.18602272000135,53024.45493504 2026-01-13,00:51:18.000,13,11171140,106005,0,1768265477,13825.340210839997,-41.150777069997275,53024.44794792 2026-01-13,00:51:19.000,13,11171116,106085,0,1768265478,13825.367156079992,-41.157826199996634,53024.46890928 2026-01-13,00:51:20.000,13,11171093,105925,0,1768265479,13825.380628699997,-41.150777069997275,53024.45493504 2026-01-13,00:51:21.000,13,11171095,106125,0,1768265480,13825.414310250002,-41.08733489999577,53024.50384488 2026-01-13,00:51:22.000,13,11171104,106005,0,1768265481,13825.447991799992,-41.030941860000894,53024.552754719996 2026-01-13,00:51:23.000,13,11171069,106085,0,1768265482,13825.481673349997,-40.98864707999746,53024.50384488 2026-01-13,00:51:24.000,13,11171052,106085,0,1768265483,13825.542300139998,-40.96045056000003,53024.552754719996 2026-01-13,00:51:25.000,13,11171098,105805,0,1768265484,13825.575981689988,-40.981597949998104,53024.58070320001 2026-01-13,00:51:44.000,13,11171075,105885,0,1768265503,13827.852854470002,-40.967499689999386,53025.01390464001 2026-01-13,00:51:45.000,13,11171067,105885,0,1768265504,13827.947162809993,-41.030941860000894,53025.0698016 2026-01-13,00:51:46.000,13,11171101,106125,0,1768265505,13828.048207459993,-41.05913837999833,53025.15364704001 2026-01-13,00:51:47.000,13,11171088,105965,0,1768265506,13828.176197349989,-41.094384029995126,53025.1396728 2026-01-13,00:51:48.000,13,11171093,105805,0,1768265507,13828.250296759994,-41.094384029995126,53025.15364704001 2026-01-13,00:51:49.000,13,11171050,106005,0,1768265508,13828.37828664999,-41.1296296799992,53025.19556976 2026-01-13,00:51:50.000,13,11171086,106125,0,1768265509,13828.46585868,-41.1296296799992,53025.21653112 2026-01-13,00:51:51.000,13,11171100,106085,0,1768265510,13828.52648547,-41.10143316000176,53025.27242808001 2026-01-13,00:51:52.000,13,11171153,106045,0,1768265511,13828.60732119,-41.12258054999984,53025.279415200006 2026-01-13,00:51:53.000,13,11171163,105965,0,1768265512,13828.674684289996,-41.10848229000112,53025.26544096 2026-01-13,00:52:12.000,13,11171076,105885,0,1768265531,13829.112544440002,-41.53847921999841,53025.63575832001 2026-01-13,00:52:13.000,13,11171099,106005,0,1768265532,13829.011499790002,-41.5878231300012,53025.64274544 2026-01-13,00:52:14.000,13,11171154,105965,0,1768265533,13828.964345619992,-41.59487226000056,53025.6287712 2026-01-13,00:52:15.000,13,11171059,106245,0,1768265534,13828.890246210001,-41.63716703999671,53025.593835600004 2026-01-13,00:52:16.000,13,11171043,106085,0,1768265535,13828.843092039991,-41.64421616999607,53025.57287424 2026-01-13,00:52:17.000,13,11171072,105845,0,1768265536,13828.802674179991,-41.658314430002065,53025.60780984001 2026-01-13,00:52:18.000,13,11171075,106085,0,1768265537,13828.70836584,-41.67946182000014,53025.57986136 2026-01-13,00:52:19.000,13,11171095,105965,0,1768265538,13828.654475359996,-41.71470746999694,53025.57986136 2026-01-13,00:52:20.000,13,11171138,106405,0,1768265539,13828.58037594999,-41.70765833999758,53025.57986136 2026-01-13,00:52:21.000,13,11171113,106125,0,1768265540,13828.53995808999,-41.785198769997805,53025.53793864001 2026-01-13,00:52:40.000,13,11171121,105965,0,1768265559,13828.310923549994,-41.81339528999524,53025.090762960004 2026-01-13,00:52:41.000,13,11171128,106005,0,1768265560,13828.3446051,-41.81339528999524,53025.07678872 2026-01-13,00:52:42.000,13,11171131,105965,0,1768265561,13828.324396169999,-41.827493550001236,53025.09775008 2026-01-13,00:52:43.000,13,11171136,106125,0,1768265562,13828.324396169999,-41.827493550001236,53025.0698016 2026-01-13,00:52:44.000,13,11171082,105845,0,1768265563,13828.39849557999,-41.80634615999588,53025.03486600001 2026-01-13,00:52:45.000,13,11171114,106125,0,1768265564,13828.432177129995,-41.80634615999588,53024.992943280005 2026-01-13,00:52:46.000,13,11171105,106285,0,1768265565,13828.46585868,-41.81339528999524,53024.97198192 2026-01-13,00:52:47.000,13,11171138,105885,0,1768265566,13828.492803919995,-41.799297029996524,53025.02787888 2026-01-13,00:52:48.000,13,11171099,106045,0,1768265567,13828.53995808999,-41.792247899997164,53024.992943280005 2026-01-13,00:52:49.000,13,11171177,106085,0,1768265568,13828.60058487999,-41.77110050999909,53025.06281448001 2026-01-13,00:53:08.000,13,11171151,106085,0,1768265587,13828.715102149996,-41.5737248699952,53025.07678872 2026-01-13,00:53:09.000,13,11171086,106045,0,1768265588,13828.72857477,-41.50323357000161,53025.090762960004 2026-01-13,00:53:10.000,13,11171072,105765,0,1768265589,13828.816146799996,-41.45388965999882,53025.1746084 2026-01-13,00:53:11.000,13,11171019,105885,0,1768265590,13828.816146799996,-41.45388965999882,53025.160634160005 2026-01-13,00:53:12.000,13,11171104,105845,0,1768265591,13828.876773589996,-41.44684052999946,53025.1396728 2026-01-13,00:53:13.000,13,11171158,105965,0,1768265592,13828.910455140001,-41.425693140001385,53025.1746084 2026-01-13,00:53:14.000,13,11171128,105925,0,1768265593,13828.957609309997,-41.376349229998596,53025.160634160005 2026-01-13,00:53:15.000,13,11171120,105725,0,1768265594,13828.998027169997,-41.34815271000116,53025.18159552001 2026-01-13,00:53:16.000,13,11171116,106045,0,1768265595,13828.998027169997,-41.30585792999773,53025.23749248 2026-01-13,00:53:17.000,13,11171130,106005,0,1768265596,13829.078862889997,-41.27766141000029,53025.26544096 2026-01-13,00:53:36.000,13,11171078,106085,0,1768265615,13829.422414699999,-40.748976659997425,53025.60780984001 2026-01-13,00:53:37.000,13,11171126,106125,0,1768265616,13829.449359939994,-40.70668188000127,53025.64973256 2026-01-13,00:53:38.000,13,11171080,105925,0,1768265617,13829.415678389989,-40.69963275000191,53025.65671968001 2026-01-13,00:53:39.000,13,11171128,106085,0,1768265618,13829.435887319989,-40.67848535999656,53025.67768104 2026-01-13,00:53:40.000,13,11171108,105965,0,1768265619,13829.442623629999,-40.64323970999976,53025.67768104 2026-01-13,00:53:41.000,13,11171131,106045,0,1768265620,13829.442623629999,-40.62914145000104,53025.74755224 2026-01-13,00:53:42.000,13,11171159,106085,0,1768265621,13829.402205769999,-40.6361905800004,53025.81742344 2026-01-13,00:53:43.000,13,11171073,106045,0,1768265622,13829.422414699999,-40.615043190002325,53025.80344920001 2026-01-13,00:53:44.000,13,11171165,105965,0,1768265623,13829.388733149994,-40.615043190002325,53025.80344920001 2026-01-13,00:53:45.000,13,11171171,106125,0,1768265624,13829.348315289993,-40.60094492999633,53025.80344920001 2026-01-13,00:54:04.000,13,11171106,106005,0,1768265643,13828.984554549992,-40.72078013999999,53025.88729464 2026-01-13,00:54:05.000,13,11171131,106165,0,1768265644,13829.004763479992,-40.734878399998706,53025.85934616 2026-01-13,00:54:06.000,13,11171096,105885,0,1768265645,13829.004763479992,-40.72782926999935,53025.87332040001 2026-01-13,00:54:07.000,13,11171097,105965,0,1768265646,13829.099071819997,-40.734878399998706,53025.908256 2026-01-13,00:54:08.000,13,11171094,105845,0,1768265647,13829.126017059993,-40.741927529998065,53025.880307520005 2026-01-13,00:54:09.000,13,11171164,106165,0,1768265648,13829.152962300002,-40.756025789996784,53025.90126888001 2026-01-13,00:54:10.000,13,11171145,106245,0,1768265649,13829.200116469998,-40.784222310001496,53025.91524312 2026-01-13,00:54:11.000,13,11171129,106165,0,1768265650,13829.280952189998,-40.791271440000855,53025.91524312 2026-01-13,00:54:12.000,13,11171139,106045,0,1768265651,13829.314633739988,-40.805369699999574,53025.88729464 2026-01-13,00:54:13.000,13,11171118,105965,0,1768265652,13829.368524219994,-40.85471360999509,53025.86633328 2026-01-13,00:54:32.000,13,11171092,105925,0,1768265671,13830.86398504,-40.31897973000014,53026.285560480006 2026-01-13,00:54:33.000,13,11171182,105965,0,1768265672,13831.00544755,-40.31897973000014,53026.2925476 2026-01-13,00:54:34.000,13,11171070,106085,0,1768265673,13831.093019579996,-40.29783234000206,53026.34145744 2026-01-13,00:54:35.000,13,11171103,106245,0,1768265674,13831.234482089996,-40.26258668999799,53026.36940592 2026-01-13,00:54:36.000,13,11171104,106085,0,1768265675,13831.348999360001,-40.27668494999671,53026.41831576 2026-01-13,00:54:37.000,13,11171126,106005,0,1768265676,13831.476989249997,421.2510035400046,53026.453251360006 2026-01-13,00:54:38.000,13,11171164,106045,0,1768265677,13831.503934489992,-40.290783209995425,53026.453251360006 2026-01-13,00:54:39.000,13,11171092,106045,0,1768265678,13831.578033899998,-40.290783209995425,53026.53010968 2026-01-13,00:54:40.000,13,11171101,105845,0,1768265679,13831.692551169988,-40.30488147000142,53026.53010968 2026-01-13,00:54:41.000,13,11171097,106085,0,1768265680,13831.706023789993,-40.3260288599995,53026.56504528 2026-01-13,00:55:00.000,13,11171173,106045,0,1768265699,13832.581744089992,-40.01586713999859,53027.04715656001 2026-01-13,00:55:01.000,13,11171154,105925,0,1768265700,13832.655843499997,-40.01586713999859,53027.054143680005 2026-01-13,00:55:02.000,13,11171122,106045,0,1768265701,13832.702997669992,-40.00176887999987,53027.04016944 2026-01-13,00:55:03.000,13,11171149,106045,0,1768265702,13832.763624459993,-39.980621490001795,53027.03318232 2026-01-13,00:55:04.000,13,11171147,105885,0,1768265703,13832.804042319993,-39.987670620001154,53027.08209216 2026-01-13,00:55:05.000,13,11171154,105885,0,1768265704,13832.851196489988,-39.980621490001795,53027.08209216 2026-01-13,00:55:06.000,13,11171053,106165,0,1768265705,13832.891614349988,-40.00176887999987,53027.08907928 2026-01-13,00:55:07.000,13,11171089,106045,0,1768265706,13832.898350659998,-39.9665232299958,53027.124014880006 2026-01-13,00:55:08.000,13,11171177,106165,0,1768265707,13832.911823279988,-39.94537583999772,53027.11004064 2026-01-13,00:55:09.000,13,11171067,106125,0,1768265708,13832.878141729998,-39.90308106000157,53027.14497624001 2026-01-13,00:55:28.000,13,11171088,106445,0,1768265727,13833.915533469997,-39.43078935000085,53027.40349968 2026-01-13,00:55:29.000,13,11171117,105965,0,1768265728,13834.003105499993,-39.42374022000149,53027.34760272 2026-01-13,00:55:30.000,13,11171089,105845,0,1768265729,13834.003105499993,-39.3743963099987,53027.3755512 2026-01-13,00:55:31.000,13,11171176,105805,0,1768265730,13834.036787049998,-39.40259282999614,53027.389525440005 2026-01-13,00:55:32.000,13,11171115,106485,0,1768265731,13833.996369189997,-39.41669109000213,53027.45240952001 2026-01-13,00:55:33.000,13,11171120,105725,0,1768265732,13833.955951329997,-39.38144543999806,53027.43144816001 2026-01-13,00:55:34.000,13,11171141,106085,0,1768265733,13833.942478709992,-39.43783848000021,53027.48035800001 2026-01-13,00:55:35.000,13,11171145,105925,0,1768265734,13833.875115609997,-39.45898586999829,53027.42446104 2026-01-13,00:55:36.000,13,11171151,106085,0,1768265735,13833.814488819997,-39.480133259996364,53027.4454224 2026-01-13,00:55:37.000,13,11171101,105765,0,1768265736,13833.733653099996,-39.50128065000172,53027.459396640006 2026-01-13,00:55:56.000,13,11171165,106085,0,1768265755,13831.638660689998,-40.558650150000176,53027.172924720006 2026-01-13,00:55:57.000,13,11171130,105885,0,1768265756,13831.517407109997,-40.615043190002325,53027.13798912 2026-01-13,00:55:58.000,13,11171231,105925,0,1768265757,13831.436571389997,-40.6714362299972,53027.08907928 2026-01-13,00:55:59.000,13,11171129,105805,0,1768265758,13831.355735669997,-40.71373101000063,53027.03318232 2026-01-13,00:56:00.000,13,11171092,106165,0,1768265759,13831.295108879996,-40.748976659997425,53027.07510504001 2026-01-13,00:56:01.000,13,11171157,106085,0,1768265760,13831.241218399991,-40.77717318000214,53026.956324000006 2026-01-13,00:56:02.000,13,11171115,106085,0,1768265761,13831.160382679991,-40.84061534999637,53026.92837552001 2026-01-13,00:56:03.000,13,11171098,106085,0,1768265762,13831.072810649996,-40.88995925999916,53026.92837552001 2026-01-13,00:56:04.000,13,11171083,105885,0,1768265763,13831.04586541,-40.91110664999724,53026.84453008 2026-01-13,00:56:05.000,13,11171137,106125,0,1768265764,13830.99871123999,-40.95340143000067,53026.837542960006 2026-01-13,00:56:24.000,13,11171104,105925,0,1768265783,13829.88722009,-41.62306877999799,53026.12485672 2026-01-13,00:56:25.000,13,11171097,106085,0,1768265784,13829.873747469996,-41.5878231300012,53026.08992112001 2026-01-13,00:56:26.000,13,11171153,105925,0,1768265785,13829.853538539995,-41.65126529999543,53026.10389536 2026-01-13,00:56:27.000,13,11171176,105845,0,1768265786,13829.77943912999,-41.62306877999799,53026.02703704 2026-01-13,00:56:28.000,13,11171111,105925,0,1768265787,13829.78617544,-41.62306877999799,53026.04101128001 2026-01-13,00:56:29.000,13,11171117,106045,0,1768265788,13829.71881233999,-41.63716703999671,53026.04101128001 2026-01-13,00:56:30.000,13,11171122,106005,0,1768265789,13829.66492186,-41.64421616999607,53026.05498552 2026-01-13,00:56:31.000,13,11171171,105725,0,1768265790,13829.624504,-41.658314430002065,53026.03402416 2026-01-13,00:56:32.000,13,11171117,105885,0,1768265791,13829.61776768999,-41.665363560001424,53025.94319160001 2026-01-13,00:56:33.000,13,11171152,105885,0,1768265792,13829.570613519994,-41.70060920999822,53025.90126888001 2026-01-13,00:56:52.000,13,11171103,105805,0,1768265811,13827.745073509992,-42.32093265000003,53025.28640232 2026-01-13,00:56:53.000,13,11171186,106085,0,1768265812,13827.664237789992,-42.33503090999875,53025.32133792001 2026-01-13,00:56:54.000,13,11171155,106045,0,1768265813,13827.596874689996,-42.370276559995546,53025.23749248 2026-01-13,00:56:55.000,13,11171175,106045,0,1768265814,13827.54972052,-42.44076785999641,53025.28640232 2026-01-13,00:56:56.000,13,11171075,105805,0,1768265815,13827.516038969996,-42.45486611999513,53025.20255688001 2026-01-13,00:56:57.000,13,11171095,105965,0,1768265816,13827.455412179996,-42.49716089999856,53025.10473720001 2026-01-13,00:56:58.000,13,11171155,106085,0,1768265817,13827.414994319995,-42.54650481000135,53025.13268568001 2026-01-13,00:56:59.000,13,11171154,105925,0,1768265818,13827.36110383999,-42.56765219999943,53025.055827359996 2026-01-13,00:57:00.000,13,11171116,106045,0,1768265819,13827.32068597999,-42.57470132999879,53025.055827359996 2026-01-13,00:57:01.000,13,11171137,105965,0,1768265820,13827.273531809995,-42.63109437000094,53024.98595616001 2026-01-13,00:57:20.000,13,11171119,106125,0,1768265839,13827.172487159994,-42.58175045999815,53024.51083200001 2026-01-13,00:57:21.000,13,11171132,106005,0,1768265840,13827.152278229994,-42.58879958999751,53024.5457676 2026-01-13,00:57:22.000,13,11171129,105965,0,1768265841,13827.03776095999,-42.54650481000135,53024.51781912 2026-01-13,00:57:23.000,13,11171188,106085,0,1768265842,13827.024288339999,-42.53240654999536,53024.552754719996 2026-01-13,00:57:24.000,13,11171107,106085,0,1768265843,13826.929979999994,-42.55355394000071,53024.552754719996 2026-01-13,00:57:25.000,13,11171174,106085,0,1768265844,13826.855880589988,-42.58175045999815,53024.51083200001 2026-01-13,00:57:26.000,13,11171099,105925,0,1768265845,13826.795253799988,-42.609946979995584,53024.4758964 2026-01-13,00:57:27.000,13,11171173,105885,0,1768265846,13826.667263909992,-42.57470132999879,53024.43397368001 2026-01-13,00:57:28.000,13,11171165,105565,0,1768265847,13826.626846049992,-42.602897849996225,53024.489870640005 2026-01-13,00:57:29.000,13,11171174,105965,0,1768265848,13826.552746640002,-42.645192629999656,53024.45493504 2026-01-13,00:57:48.000,13,11171084,106125,0,1768265867,13825.441255489997,-42.92715782999585,53023.96583664 2026-01-13,00:57:49.000,13,11171069,106085,0,1768265868,13825.360419769997,-42.95535435000056,53023.97981088001 2026-01-13,00:57:50.000,13,11171220,106085,0,1768265869,13825.279584049997,-42.96240347999992,53024.05666920001 2026-01-13,00:57:51.000,13,11171082,105965,0,1768265870,13825.212220950001,-43.01879652000207,53023.9518624 2026-01-13,00:57:52.000,13,11171177,106125,0,1768265871,13825.144857849991,-43.011747389995435,53023.93090104001 2026-01-13,00:57:53.000,13,11171107,106085,0,1768265872,13825.084231059991,-43.03289478000079,53023.92391392 2026-01-13,00:57:54.000,13,11171101,106085,0,1768265873,13825.016867959996,-43.096336950002296,53023.89596544 2026-01-13,00:57:55.000,13,11171107,105885,0,1768265874,13824.98992272,-43.103386080001656,53023.90295256 2026-01-13,00:57:56.000,13,11171136,106125,0,1768265875,13824.92929593,-43.0822386899963,53023.85404272 2026-01-13,00:57:57.000,13,11171171,106085,0,1768265876,13824.86193282999,-43.117484340000374,53023.868016960005 2026-01-13,00:58:16.000,13,11171192,106005,0,1768265895,13825.07075844,-42.95535435000056,53023.85404272 2026-01-13,00:58:17.000,13,11171152,106165,0,1768265896,13825.037076889996,-42.96240347999992,53023.90295256 2026-01-13,00:58:18.000,13,11171109,105805,0,1768265897,13825.07075844,-42.95535435000056,53023.97282376 2026-01-13,00:58:19.000,13,11171138,105965,0,1768265898,13825.00339533999,-42.96240347999992,53023.99378512 2026-01-13,00:58:20.000,13,11171107,106005,0,1768265899,13824.92929593,-42.983550869998,53024.01474648 2026-01-13,00:58:21.000,13,11171182,106125,0,1768265900,13824.90235068999,-42.99059999999736,53024.00077224 2026-01-13,00:58:22.000,13,11171181,106205,0,1768265901,13824.82825128,-42.99764912999672,53024.01474648 2026-01-13,00:58:23.000,13,11171144,106085,0,1768265902,13824.80804235,-43.054042169998866,53024.00775936001 2026-01-13,00:58:24.000,13,11171157,106045,0,1768265903,13824.76088817999,-43.061091299998225,53023.97282376 2026-01-13,00:58:25.000,13,11171198,105965,0,1768265904,13824.7069977,-43.117484340000374,53024.04269496 2026-01-13,00:58:44.000,13,11171106,105965,0,1768265923,13824.572271499994,-43.18092651000188,53024.29423128001 2026-01-13,00:58:45.000,13,11171130,106045,0,1768265924,13824.605953049999,-43.18797564000124,53024.24532144001 2026-01-13,00:58:46.000,13,11171172,105925,0,1768265925,13824.592480429994,-43.20912302999932,53024.31519264001 2026-01-13,00:58:47.000,13,11171194,106205,0,1768265926,13824.592480429994,-43.22322128999804,53024.385063839996 2026-01-13,00:58:48.000,13,11171100,106005,0,1768265927,13824.585744119999,-43.20207389999996,53024.336154 2026-01-13,00:58:49.000,13,11171138,106085,0,1768265928,13824.572271499994,-43.25846694000211,53024.32916688 2026-01-13,00:58:50.000,13,11171146,106005,0,1768265929,13824.504908399998,-43.26551607000147,53024.385063839996 2026-01-13,00:58:51.000,13,11171092,106085,0,1768265930,13824.477963159989,-43.279614330000186,53024.385063839996 2026-01-13,00:58:52.000,13,11171165,106045,0,1768265931,13824.464490539998,-43.35010563000105,53024.44794792 2026-01-13,00:58:53.000,13,11171158,106085,0,1768265932,13824.451017919993,-43.35010563000105,53024.440960800006 2026-01-13,00:59:12.000,13,11171153,106205,0,1768265951,13825.064022129991,-43.30781084999762,53024.85320088 2026-01-13,00:59:13.000,13,11171213,105965,0,1768265952,13825.124648919991,-43.279614330000186,53024.86717512001 2026-01-13,00:59:14.000,13,11171146,105885,0,1768265953,13825.13138523,-43.30076171999826,53024.91608496001 2026-01-13,00:59:15.000,13,11171180,105925,0,1768265954,13825.144857849991,-43.237319549996755,53024.923072080004 2026-01-13,00:59:16.000,13,11171121,105605,0,1768265955,13825.185275709991,-43.237319549996755,53024.97198192 2026-01-13,00:59:17.000,13,11171113,106005,0,1768265956,13825.212220950001,-43.20207389999996,53025.02089176 2026-01-13,00:59:18.000,13,11171166,106085,0,1768265957,13825.225693569992,-43.18092651000188,53024.9999304 2026-01-13,00:59:19.000,13,11171123,106085,0,1768265958,13825.286320359992,-43.22322128999804,53025.08377584001 2026-01-13,00:59:20.000,13,11171094,105805,0,1768265959,13825.293056670002,-43.20912302999932,53025.09775008 2026-01-13,00:59:21.000,13,11171122,105965,0,1768265960,13825.286320359992,-43.16682824999589,53025.111724320006 2026-01-13,00:59:40.000,13,11171156,106125,0,1768265979,13824.82825128,-42.77912610000203,53025.57986136 2026-01-13,00:59:41.000,13,11171134,105805,0,1768265980,13824.74741556,-42.72273305999988,53025.593835600004 2026-01-13,00:59:42.000,13,11171149,105965,0,1768265981,13824.70026138999,-42.69453653999517,53025.65671968001 2026-01-13,00:59:43.000,13,11171094,105885,0,1768265982,13824.74067924999,-42.63109437000094,53025.663706800005 2026-01-13,00:59:44.000,13,11171121,105885,0,1768265983,13824.673316149994,-42.51125915999728,53025.63575832001 2026-01-13,00:59:45.000,13,11171076,105725,0,1768265984,13824.585744119999,-42.44076785999641,53025.71960376 2026-01-13,00:59:46.000,13,11171161,106125,0,1768265985,13824.612689359994,-42.38437482000154,53025.712616640005 2026-01-13,00:59:47.000,13,11171164,106005,0,1768265986,13824.585744119999,-42.29273612999532,53025.6986424 2026-01-13,00:59:48.000,13,11171140,105925,0,1768265987,13824.491435779993,-42.20814656999573,53025.70562952001 2026-01-13,00:59:49.000,13,11171199,105725,0,1768265988,13824.444281609998,-42.17290091999894,53025.73357800001 2026-01-13,01:00:08.000,13,11171182,106165,0,1768266007,13824.215247070002,-41.665363560001424,53025.84537192 2026-01-13,01:00:09.000,13,11171212,106085,0,1768266008,13824.309555409993,-41.65126529999543,53025.880307520005 2026-01-13,01:00:10.000,13,11171133,106005,0,1768266009,13824.383654819998,-41.63011790999735,53025.85235904001 2026-01-13,01:00:11.000,13,11171191,105965,0,1768266010,13824.451017919993,-41.5737248699952,53025.95716584 2026-01-13,01:00:12.000,13,11171130,105885,0,1768266011,13824.504908399998,-41.53847921999841,53025.999088560005 2026-01-13,01:00:13.000,13,11171123,105925,0,1768266012,13824.545326259999,-41.51733183000033,53025.950178720006 2026-01-13,01:00:14.000,13,11171127,106125,0,1768266013,13824.592480429994,-41.49618444000225,53025.96415296 2026-01-13,01:00:15.000,13,11171206,106205,0,1768266014,13824.65984352999,-41.425693140001385,53025.999088560005 2026-01-13,01:00:16.000,13,11171123,105965,0,1768266015,13824.72720663,-41.376349229998596,53026.0130628 2026-01-13,01:00:17.000,13,11171171,105965,0,1768266016,13824.774360799995,-41.30585792999773,53026.04101128001 2026-01-13,01:00:36.000,13,11171118,106085,0,1768266035,13826.12162279999,-40.48815884999931,53026.68382632 2026-01-13,01:00:37.000,13,11171143,105885,0,1768266036,13826.1889859,-40.45291319999524,53026.718761920005 2026-01-13,01:00:38.000,13,11171170,106125,0,1768266037,13826.283294239991,-40.396520160000364,53026.73273616 2026-01-13,01:00:39.000,13,11171154,106045,0,1768266038,13826.33044841,-40.40356928999972,53026.73972328001 2026-01-13,01:00:40.000,13,11171171,105805,0,1768266039,13826.384338889991,-40.41061841999908,53026.76068464001 2026-01-13,01:00:41.000,13,11171199,105845,0,1768266040,13826.431493060001,-40.4247166799978,53026.837542960006 2026-01-13,01:00:42.000,13,11171201,105725,0,1768266041,13826.485383539992,-40.40356928999972,53026.8515172 2026-01-13,01:00:43.000,13,11171178,106165,0,1768266042,13826.559482949997,-40.43881493999652,53026.90741416001 2026-01-13,01:00:44.000,13,11171148,106125,0,1768266043,13826.626846049992,-40.40356928999972,53026.91440128 2026-01-13,01:00:45.000,13,11171168,106045,0,1768266044,13826.653791290002,-40.4247166799978,53026.9213884 2026-01-13,01:01:04.000,13,11171169,105765,0,1768266063,13827.212905019995,-40.523404499996104,53026.9213884 2026-01-13,01:01:05.000,13,11171150,105885,0,1768266064,13827.18595978,-40.516355369996745,53026.90042704 2026-01-13,01:01:06.000,13,11171174,105925,0,1768266065,13827.152278229994,-40.55160102000082,53026.87247856 2026-01-13,01:01:07.000,13,11171210,106045,0,1768266066,13827.09838774999,-40.523404499996104,53026.90741416001 2026-01-13,01:01:08.000,13,11171140,106005,0,1768266067,13827.064706199999,-40.53045362999546,53026.92837552001 2026-01-13,01:01:09.000,13,11171191,105885,0,1768266068,13826.997343099989,-40.558650150000176,53026.89343992 2026-01-13,01:01:10.000,13,11171165,106205,0,1768266069,13826.990606789994,-40.55160102000082,53026.87946568001 2026-01-13,01:01:11.000,13,11171152,106205,0,1768266070,13826.936716309989,-40.57979753999825,53026.8515172 2026-01-13,01:01:12.000,13,11171182,106005,0,1768266071,13826.956925239989,-40.59389579999697,53026.837542960006 2026-01-13,01:01:13.000,13,11171153,106005,0,1768266072,13826.936716309989,-40.60799405999569,53026.82356872 2026-01-13,01:01:32.000,13,11171178,105885,0,1768266091,13826.795253799988,-40.748976659997425,53026.75369752 2026-01-13,01:01:33.000,13,11171145,105845,0,1768266092,13826.714418080002,-40.72782926999935,53026.72574904 2026-01-13,01:01:34.000,13,11171225,105925,0,1768266093,13826.687472839993,-40.76307491999614,53026.71177480001 2026-01-13,01:01:35.000,13,11171202,106005,0,1768266094,13826.579691879997,-40.756025789996784,53026.6768392 2026-01-13,01:01:36.000,13,11171230,105805,0,1768266095,13826.546010329992,-40.82651708999765,53026.68382632 2026-01-13,01:01:37.000,13,11171218,105685,0,1768266096,13826.471910920001,-40.805369699999574,53026.66286496001 2026-01-13,01:01:38.000,13,11171147,105805,0,1768266097,13826.391075200001,-40.82651708999765,53026.58600664 2026-01-13,01:01:39.000,13,11171242,106045,0,1768266098,13826.337184719996,-40.90405751999788,53026.54408392001 2026-01-13,01:01:40.000,13,11171234,106005,0,1768266099,13826.323712099991,-40.96045056000003,53026.53010968 2026-01-13,01:01:41.000,13,11171217,105965,0,1768266100,13826.26982162,-41.023892730001535,53026.481199840004 2026-01-13,01:02:00.000,13,11171174,106045,0,1768266119,13826.559482949997,-42.15880266000022,53025.88729464 2026-01-13,01:02:01.000,13,11171211,105765,0,1768266120,13826.620109739997,-42.17290091999894,53025.86633328 2026-01-13,01:02:02.000,13,11171262,105805,0,1768266121,13826.741363319998,-42.194048309997015,53025.87332040001 2026-01-13,01:02:03.000,13,11171275,106205,0,1768266122,13826.815462729988,-42.22224483000173,53025.82441056001 2026-01-13,01:02:04.000,13,11171122,106085,0,1768266123,13826.956925239989,-42.16585178999958,53025.82441056001 2026-01-13,01:02:05.000,13,11171265,105925,0,1768266124,13827.071442509994,-42.186999179997656,53025.85934616 2026-01-13,01:02:06.000,13,11171199,106085,0,1768266125,13827.18595978,-42.194048309997015,53025.831397680005 2026-01-13,01:02:07.000,13,11171179,106045,0,1768266126,13827.293740739995,-42.201097439996374,53025.8383848 2026-01-13,01:02:08.000,13,11171190,106045,0,1768266127,13827.36110383999,-42.15880266000022,53025.82441056001 2026-01-13,01:02:09.000,13,11171178,105925,0,1768266128,13827.48235741999,-42.16585178999958,53025.82441056001 2026-01-13,01:02:28.000,13,11171162,105965,0,1768266147,13828.38502296,-42.68748740999581,53026.117869600006 2026-01-13,01:02:29.000,13,11171189,106125,0,1768266148,13828.492803919995,-42.67338914999709,53026.1528052 2026-01-13,01:02:30.000,13,11171229,105845,0,1768266149,13828.5466944,-42.708634800001164,53026.07594688 2026-01-13,01:02:31.000,13,11171215,105925,0,1768266150,13828.573639639995,-42.71568393000052,53026.166779440005 2026-01-13,01:02:32.000,13,11171173,105845,0,1768266151,13828.614057499995,-42.701585670001805,53026.18774080001 2026-01-13,01:02:33.000,13,11171199,106205,0,1768266152,13828.64773905,-42.71568393000052,53026.1528052 2026-01-13,01:02:34.000,13,11171164,105805,0,1768266153,13828.66794798,-42.701585670001805,53026.20171504 2026-01-13,01:02:35.000,13,11171278,105925,0,1768266154,13828.70162952999,-42.68043827999645,53026.19472792 2026-01-13,01:02:36.000,13,11171233,105885,0,1768266155,13828.735311079996,-42.67338914999709,53026.22966352 2026-01-13,01:02:37.000,13,11171233,106005,0,1768266156,13828.755520009996,-42.652241759999015,53026.23665064001 2026-01-13,01:02:56.000,13,11171181,106085,0,1768266175,13828.856564659996,-42.37732569000218,53026.43927712 2026-01-13,01:02:57.000,13,11171175,106045,0,1768266176,13828.836355729996,-42.34912916999747,53026.42530288001 2026-01-13,01:02:58.000,13,11171251,106205,0,1768266177,13828.849828350001,-42.32093265000003,53026.432290000004 2026-01-13,01:02:59.000,13,11171231,106005,0,1768266178,13828.802674179991,-42.2786378699966,53026.44626424001 2026-01-13,01:03:00.000,13,11171162,106085,0,1768266179,13828.7487837,-42.25749047999852,53026.453251360006 2026-01-13,01:03:01.000,13,11171238,106085,0,1768266180,13828.70162952999,-42.22224483000173,53026.453251360006 2026-01-13,01:03:02.000,13,11171251,106045,0,1768266181,13828.634266429995,-42.22929396000109,53026.453251360006 2026-01-13,01:03:03.000,13,11171165,106085,0,1768266182,13828.56690333,-42.21519569999509,53026.47421272001 2026-01-13,01:03:04.000,13,11171214,106085,0,1768266183,13828.46585868,-42.16585178999958,53026.48818696 2026-01-13,01:03:05.000,13,11171214,106205,0,1768266184,13828.452386059995,-42.186999179997656,53026.502161200006 2026-01-13,01:03:24.000,13,11171141,106045,0,1768266203,13826.296766859996,-42.9483052200012,53026.11088248001 2026-01-13,01:03:25.000,13,11171217,106125,0,1768266204,13826.114886489995,-42.93420695999521,53026.00607568 2026-01-13,01:03:26.000,13,11171178,106085,0,1768266205,13825.96668767,-42.96945260999928,53026.06895976001 2026-01-13,01:03:27.000,13,11171161,105925,0,1768266206,13825.818488849989,-42.96945260999928,53025.999088560005 2026-01-13,01:03:28.000,13,11171227,106005,0,1768266207,13825.670290029993,-42.97650173999864,53025.95716584 2026-01-13,01:03:29.000,13,11171167,105965,0,1768266208,13825.535563830003,-42.96240347999992,53025.950178720006 2026-01-13,01:03:30.000,13,11171216,105885,0,1768266209,13825.394101320002,-42.92010869999649,53025.90126888001 2026-01-13,01:03:31.000,13,11171269,105925,0,1768266210,13825.259375119997,-42.85666653000226,53025.88729464 2026-01-13,01:03:32.000,13,11171205,106205,0,1768266211,13825.124648919991,-42.75092957999732,53025.87332040001 2026-01-13,01:03:33.000,13,11171235,105965,0,1768266212,13825.07075844,-42.68748740999581,53025.89428176 2026-01-13,01:03:52.000,13,11171264,105965,0,1768266231,13824.80804235,-42.11650787999679,53025.50999016 2026-01-13,01:03:53.000,13,11171206,106125,0,1768266232,13824.74741556,-42.15175353000086,53025.50300304 2026-01-13,01:03:54.000,13,11171221,105725,0,1768266233,13824.7069977,-42.10945874999743,53025.50999016 2026-01-13,01:03:55.000,13,11171269,105965,0,1768266234,13824.673316149994,-42.15880266000022,53025.46806744001 2026-01-13,01:03:56.000,13,11171194,106085,0,1768266235,13824.673316149994,-42.201097439996374,53025.4540932 2026-01-13,01:03:57.000,13,11171198,106245,0,1768266236,13824.585744119999,-42.16585178999958,53025.426144720004 2026-01-13,01:03:58.000,13,11171265,105965,0,1768266237,13824.592480429994,-42.13765527000214,53025.426144720004 2026-01-13,01:03:59.000,13,11171214,105845,0,1768266238,13824.585744119999,-42.10945874999743,53025.44011896001 2026-01-13,01:04:00.000,13,11171241,105965,0,1768266239,13824.525117329998,-42.09536048999871,53025.34928640001 2026-01-13,01:04:01.000,13,11171224,105965,0,1768266240,13824.531853639994,-42.0319183199972,53025.377234880005 2026-01-13,01:04:20.000,13,11171225,105885,0,1768266259,13824.88214175999,-41.53847921999841,53025.32133792001 2026-01-13,01:04:21.000,13,11171247,106085,0,1768266260,13824.936032239995,-41.552577479997126,53025.41915760001 2026-01-13,01:04:22.000,13,11171218,106205,0,1768266261,13825.05054951,-41.51733183000033,53025.391209119996 2026-01-13,01:04:23.000,13,11171232,105685,0,1768266262,13825.138121539996,-41.566675739995844,53025.41217048 2026-01-13,01:04:24.000,13,11171177,105805,0,1768266263,13825.272847740001,-41.5737248699952,53025.426144720004 2026-01-13,01:04:25.000,13,11171211,105725,0,1768266264,13825.353683460002,-41.59487226000056,53025.39819624001 2026-01-13,01:04:26.000,13,11171209,105885,0,1768266265,13825.434519180002,-41.67946182000014,53025.41217048 2026-01-13,01:04:27.000,13,11171191,106005,0,1768266266,13825.549036449993,-41.70060920999822,53025.391209119996 2026-01-13,01:04:28.000,13,11171185,105805,0,1768266267,13825.697235269989,-41.70765833999758,53025.426144720004 2026-01-13,01:04:29.000,13,11171242,106085,0,1768266268,13825.805016229999,-41.77110050999909,53025.426144720004 2026-01-13,01:04:48.000,13,11171220,106125,0,1768266287,13827.738337199997,-42.12355700999615,53025.614796960006 2026-01-13,01:04:49.000,13,11171222,105965,0,1768266288,13827.879799709997,-42.13765527000214,53025.67768104 2026-01-13,01:04:50.000,13,11171217,105885,0,1768266289,13827.953899120002,-42.10240961999807,53025.67069392 2026-01-13,01:04:51.000,13,11171247,105925,0,1768266290,13828.061680079998,-42.08126222999999,53025.67768104 2026-01-13,01:04:52.000,13,11171184,106005,0,1768266291,13828.088625319993,-42.08126222999999,53025.74056512 2026-01-13,01:04:53.000,13,11171260,106045,0,1768266292,13828.169461039994,-42.067163970001275,53025.80344920001 2026-01-13,01:04:54.000,13,11171209,106005,0,1768266293,13828.182933659999,-42.024869189997844,53025.84537192 2026-01-13,01:04:55.000,13,11171229,105725,0,1768266294,13828.176197349989,-41.961427019996336,53025.85235904001 2026-01-13,01:04:56.000,13,11171206,105925,0,1768266295,13828.182933659999,-42.010770929999126,53025.85934616 2026-01-13,01:04:57.000,13,11171217,105965,0,1768266296,13828.176197349989,-41.99667267000041,53025.91524312 2026-01-13,01:05:16.000,13,11171292,106245,0,1768266315,13828.910455140001,-42.49716089999856,53026.313508960004 2026-01-13,01:05:17.000,13,11171272,106125,0,1768266316,13828.944136689992,-42.51125915999728,53026.32748320001 2026-01-13,01:05:18.000,13,11171287,105885,0,1768266317,13829.072126580002,-42.4901117699992,53026.3624188 2026-01-13,01:05:19.000,13,11171242,105925,0,1768266318,13829.139489679997,-42.51125915999728,53026.39036728 2026-01-13,01:05:20.000,13,11171205,105925,0,1768266319,13829.159698609998,-42.53240654999536,53026.32049608 2026-01-13,01:05:21.000,13,11171277,105965,0,1768266320,13829.206852779993,-42.483062639999844,53026.32049608 2026-01-13,01:05:22.000,13,11171160,106085,0,1768266321,13829.321370049998,-42.419620469998335,53026.36940592 2026-01-13,01:05:23.000,13,11171265,106085,0,1768266322,13829.381996839998,-42.426669599997695,53026.35543168001 2026-01-13,01:05:24.000,13,11171256,106125,0,1768266323,13829.47630517999,-42.38437482000154,53026.41132864 2026-01-13,01:05:25.000,13,11171216,105845,0,1768266324,13829.51672303999,-42.34912916999747,53026.3973544 2026-01-13,01:05:44.000,13,11171308,106005,0,1768266343,13830.109518320001,-41.71470746999694,53026.77465888 2026-01-13,01:05:45.000,13,11171260,105805,0,1768266344,13830.075836769996,-41.76405137999973,53026.78164600001 2026-01-13,01:05:46.000,13,11171282,105845,0,1768266345,13830.062364149991,-41.75700225000037,53026.84453008 2026-01-13,01:05:47.000,13,11171204,105925,0,1768266346,13830.035418909996,-41.70765833999758,53026.837542960006 2026-01-13,01:05:48.000,13,11171259,105885,0,1768266347,13829.995001049996,-41.71470746999694,53026.89343992 2026-01-13,01:05:49.000,13,11171307,105725,0,1768266348,13829.920901639991,-41.73585486000229,53026.9213884 2026-01-13,01:05:50.000,13,11171223,105925,0,1768266349,13829.853538539995,-41.7217565999963,53026.92837552001 2026-01-13,01:05:51.000,13,11171207,105885,0,1768266350,13829.8265933,-41.70060920999822,53026.97029824 2026-01-13,01:05:52.000,13,11171249,105885,0,1768266351,13829.74575758,-41.67946182000014,53027.01920808 2026-01-13,01:05:53.000,13,11171273,106005,0,1768266352,13829.671658169995,-41.728805729995656,53027.02619520001 2026-01-13,01:06:12.000,13,11171182,105845,0,1768266371,13827.933690190002,-42.54650481000135,53026.80260736 2026-01-13,01:06:13.000,13,11171187,106085,0,1768266372,13827.839381849997,-42.61699611000222,53026.767671760004 2026-01-13,01:06:14.000,13,11171257,105805,0,1768266373,13827.711391960001,-42.659290889998374,53026.73972328001 2026-01-13,01:06:15.000,13,11171194,105965,0,1768266374,13827.590138380001,-42.76502783999604,53026.73972328001 2026-01-13,01:06:16.000,13,11171190,106125,0,1768266375,13827.4688848,-42.78617523000139,53026.68382632 2026-01-13,01:06:17.000,13,11171172,106045,0,1768266376,13827.334158599995,-42.821420879998186,53026.66286496001 2026-01-13,01:06:18.000,13,11171235,105765,0,1768266377,13827.192696089995,-42.870764790000976,53026.59299376001 2026-01-13,01:06:19.000,13,11171177,106005,0,1768266378,13827.105124059999,-42.89191217999905,53026.52312256001 2026-01-13,01:06:20.000,13,11171247,106005,0,1768266379,13826.956925239989,-42.91305956999713,53026.481199840004 2026-01-13,01:06:21.000,13,11171214,106005,0,1768266380,13826.869353209993,-42.9483052200012,53026.44626424001 2026-01-13,01:06:40.000,13,11171207,106045,0,1768266399,13826.357393649996,-42.22224483000173,53025.62178408 2026-01-13,01:06:41.000,13,11171165,105885,0,1768266400,13826.391075200001,-42.15880266000022,53025.663706800005 2026-01-13,01:06:42.000,13,11171239,105885,0,1768266401,13826.485383539992,-42.186999179997656,53025.60082272 2026-01-13,01:06:43.000,13,11171229,105885,0,1768266402,13826.532537710002,-42.12355700999615,53025.57287424 2026-01-13,01:06:44.000,13,11171238,105885,0,1768266403,13826.599900809997,-42.1447044000015,53025.57986136 2026-01-13,01:06:45.000,13,11171260,105805,0,1768266404,13826.667263909992,-42.17290091999894,53025.5239644 2026-01-13,01:06:46.000,13,11171208,105885,0,1768266405,13826.714418080002,-42.22224483000173,53025.48902880001 2026-01-13,01:06:47.000,13,11171223,105765,0,1768266406,13826.768308559993,-42.243392219999805,53025.50999016 2026-01-13,01:06:48.000,13,11171216,105805,0,1768266407,13826.835671659988,-42.2786378699966,53025.50999016 2026-01-13,01:06:49.000,13,11171241,106085,0,1768266408,13826.842407969998,-42.363227429996186,53025.50999016 2026-01-13,01:07:08.000,13,11171266,106085,0,1768266427,13825.771334679994,-42.72273305999988,53025.48902880001 2026-01-13,01:07:09.000,13,11171180,105845,0,1768266428,13825.650081099993,-42.652241759999015,53025.50300304 2026-01-13,01:07:10.000,13,11171252,105725,0,1768266429,13825.643344789998,-42.645192629999656,53025.496015920005 2026-01-13,01:07:11.000,13,11171236,105965,0,1768266430,13825.515354900002,-42.595848719996866,53025.57287424 2026-01-13,01:07:12.000,13,11171144,106005,0,1768266431,13825.474937040002,-42.54650481000135,53025.53095152 2026-01-13,01:07:13.000,13,11171239,105925,0,1768266432,13825.407573939992,-42.56765219999943,53025.53793864001 2026-01-13,01:07:14.000,13,11171192,105925,0,1768266433,13825.293056670002,-42.55355394000071,53025.50300304 2026-01-13,01:07:15.000,13,11171243,105725,0,1768266434,13825.185275709991,-42.56765219999943,53025.496015920005 2026-01-13,01:07:16.000,13,11171267,105805,0,1768266435,13825.03034058,-42.652241759999015,53025.48902880001 2026-01-13,01:07:17.000,13,11171192,106125,0,1768266436,13824.88887807,-42.701585670001805,53025.53793864001 2026-01-13,01:07:36.000,13,11171167,106045,0,1768266455,13823.225009499998,-42.49716089999856,53024.755381200004 2026-01-13,01:07:37.000,13,11171253,106165,0,1768266456,13823.251954739993,-42.32093265000003,53024.78332968 2026-01-13,01:07:38.000,13,11171277,105765,0,1768266457,13823.393417249994,-42.26453960999788,53024.720445599996 2026-01-13,01:07:39.000,13,11171245,105885,0,1768266458,13823.454044039994,-42.16585178999958,53024.67852288001 2026-01-13,01:07:40.000,13,11171240,105925,0,1768266459,13823.58877024,-42.10945874999743,53024.68551 2026-01-13,01:07:41.000,13,11171241,105765,0,1768266460,13823.70328750999,-42.03896744999656,53024.608651680006 2026-01-13,01:07:42.000,13,11171226,105885,0,1768266461,13823.80433215999,-41.94732875999762,53024.62262592 2026-01-13,01:07:43.000,13,11171221,105845,0,1768266462,13823.87169526,-41.961427019996336,53024.552754719996 2026-01-13,01:07:44.000,13,11171201,105725,0,1768266463,13823.966003599991,-41.91208311000082,53024.587690320004 2026-01-13,01:07:45.000,13,11171220,106085,0,1768266464,13823.999685149996,-42.010770929999126,53024.51781912 2026-01-13,01:08:04.000,13,11171171,106085,0,1768266483,13822.733258870001,-42.58175045999815,53024.07763056001 2026-01-13,01:08:05.000,13,11171178,106005,0,1768266484,13822.807358279992,-42.44781698999577,53024.105579040006 2026-01-13,01:08:06.000,13,11171172,105925,0,1768266485,13822.814094590001,-42.370276559995546,53024.00775936001 2026-01-13,01:08:07.000,13,11171234,106005,0,1768266486,13822.901666619997,-42.250441349999164,53024.02872072001 2026-01-13,01:08:08.000,13,11171228,105725,0,1768266487,13823.016183890002,-42.13765527000214,53024.00775936001 2026-01-13,01:08:09.000,13,11171229,105965,0,1768266488,13823.103755919998,-42.060114840001916,53024.01474648 2026-01-13,01:08:10.000,13,11171229,106005,0,1768266489,13823.157646399988,-41.968476149995695,53024.05666920001 2026-01-13,01:08:11.000,13,11171255,106125,0,1768266490,13823.231745809993,-41.86978832999739,53023.99378512 2026-01-13,01:08:12.000,13,11171205,105925,0,1768266491,13823.258691049989,-41.841591809999954,53024.01474648 2026-01-13,01:08:13.000,13,11171173,106165,0,1768266492,13823.305845219998,-41.75700225000037,53024.0217336 2026-01-13,01:08:32.000,13,11171206,106125,0,1768266511,13823.50119820999,-41.91913224000018,53023.78417152 2026-01-13,01:08:33.000,13,11171234,105765,0,1768266512,13823.54835238,-41.89093571999547,53023.73526168 2026-01-13,01:08:34.000,13,11171122,105965,0,1768266513,13823.56182499999,-41.799297029996524,53023.749235920004 2026-01-13,01:08:35.000,13,11171163,106125,0,1768266514,13823.575297619995,-41.71470746999694,53023.72128744001 2026-01-13,01:08:36.000,13,11171238,106125,0,1768266515,13823.595506549995,-41.665363560001424,53023.700326080005 2026-01-13,01:08:37.000,13,11171226,105885,0,1768266516,13823.56182499999,-41.58077400000184,53023.74224880001 2026-01-13,01:08:38.000,13,11171214,106205,0,1768266517,13823.56856131,-41.559626609996485,53023.74224880001 2026-01-13,01:08:39.000,13,11171238,105765,0,1768266518,13823.52814345,-41.49618444000225,53023.73526168 2026-01-13,01:08:40.000,13,11171184,105885,0,1768266519,13823.50793452,-41.439791400000104,53023.651416240005 2026-01-13,01:08:41.000,13,11171181,106165,0,1768266520,13823.46751666,-41.390447489997314,53023.69333896001 2026-01-13,01:09:00.000,13,11171207,105845,0,1768266539,13822.30887134,-41.90503398000146,53023.62346776001 2026-01-13,01:09:01.000,13,11171204,106085,0,1768266540,13822.32908027,-41.91208311000082,53023.53962232 2026-01-13,01:09:02.000,13,11171138,105845,0,1768266541,13822.38297074999,-41.8979848500021,53023.51866096 2026-01-13,01:09:03.000,13,11171191,105845,0,1768266542,13822.38297074999,-41.91913224000018,53023.47673824001 2026-01-13,01:09:04.000,13,11171218,105605,0,1768266543,13822.43012492,-41.97552528000233,53023.50468672001 2026-01-13,01:09:05.000,13,11171205,106005,0,1768266544,13822.49075171,-41.90503398000146,53023.46975112 2026-01-13,01:09:06.000,13,11171220,105885,0,1768266545,13822.48401539999,-41.88388658999611,53023.42084128 2026-01-13,01:09:07.000,13,11171152,105925,0,1768266546,13822.578323739996,-41.841591809999954,53023.49071248 2026-01-13,01:09:08.000,13,11171205,105885,0,1768266547,13822.618741599996,-41.74995312000101,53023.462764 2026-01-13,01:09:09.000,13,11171204,105925,0,1768266548,13822.65242315,-41.71470746999694,53023.3928928 2026-01-13,01:09:28.000,13,11171206,105725,0,1768266567,13824.026630389992,-40.784222310001496,53023.90295256 2026-01-13,01:09:29.000,13,11171228,105805,0,1768266568,13824.019894079996,-40.77717318000214,53023.93090104001 2026-01-13,01:09:30.000,13,11171204,106085,0,1768266569,13823.939058359996,-40.798320570000215,53023.92391392 2026-01-13,01:09:31.000,13,11171149,106005,0,1768266570,13823.858222639996,-40.82651708999765,53023.95884952001 2026-01-13,01:09:32.000,13,11171169,105885,0,1768266571,13823.757177989995,-40.84766447999573,53023.95884952001 2026-01-13,01:09:33.000,13,11171188,106085,0,1768266572,13823.64266071999,-40.82651708999765,53023.99378512 2026-01-13,01:09:34.000,13,11171165,105805,0,1768266573,13823.50119820999,-40.784222310001496,53024.07064344 2026-01-13,01:09:35.000,13,11171166,105845,0,1768266574,13823.379944629989,-40.72782926999935,53024.084617680004 2026-01-13,01:09:36.000,13,11171155,105725,0,1768266575,13823.218273189988,-40.54455189000146,53024.14051464 2026-01-13,01:09:37.000,13,11171170,105885,0,1768266576,13823.097019610002,-40.43176580999716,53024.18243736 2026-01-13,01:09:56.000,13,11171195,106085,0,1768266595,13823.864958949991,-38.14079856000171,53025.01390464001 2026-01-13,01:09:57.000,13,11171179,106045,0,1768266596,13823.87169526,-38.15489682000043,53025.02787888 2026-01-13,01:09:58.000,13,11171159,105845,0,1768266597,13823.932322050001,-38.14079856000171,53025.06281448001 2026-01-13,01:09:59.000,13,11171240,105925,0,1768266598,13823.966003599991,-38.14079856000171,53025.11871144 2026-01-13,01:10:00.000,13,11171239,105925,0,1768266599,13823.979476219996,-38.17604420999851,53025.111724320006 2026-01-13,01:10:01.000,13,11171148,105925,0,1768266600,13823.932322050001,-38.17604420999851,53025.16762128 2026-01-13,01:10:02.000,13,11171161,105885,0,1768266601,13824.019894079996,-38.16194594999979,53025.16762128 2026-01-13,01:10:03.000,13,11171213,105925,0,1768266602,13823.986212529991,-38.2253881200013,53025.16762128 2026-01-13,01:10:04.000,13,11171173,105885,0,1768266603,13823.952530980001,-38.18309333999787,53025.18159552001 2026-01-13,01:10:05.000,13,11171174,106045,0,1768266604,13823.898640499996,-38.16899507999915,53025.23749248 2026-01-13,01:10:24.000,13,11171237,106125,0,1768266623,13823.514670829994,-37.4217873000016,53025.544925760005 2026-01-13,01:10:25.000,13,11171213,105725,0,1768266624,13823.534879759995,-37.442934689999674,53025.544925760005 2026-01-13,01:10:26.000,13,11171173,106085,0,1768266625,13823.56182499999,-37.41473817000224,53025.55191288 2026-01-13,01:10:27.000,13,11171175,105725,0,1768266626,13823.555088689995,-37.400639909996244,53025.614796960006 2026-01-13,01:10:28.000,13,11171171,105925,0,1768266627,13823.56182499999,-37.400639909996244,53025.65671968001 2026-01-13,01:10:29.000,13,11171171,105845,0,1768266628,13823.52140713999,-37.45703294999839,53025.67069392 2026-01-13,01:10:30.000,13,11171273,105885,0,1768266629,13823.48098927999,-37.442934689999674,53025.74755224 2026-01-13,01:10:31.000,13,11171275,106165,0,1768266630,13823.474252969994,-37.428836430000956,53025.761526480004 2026-01-13,01:10:32.000,13,11171234,105845,0,1768266631,13823.40015355999,-37.41473817000224,53025.761526480004 2026-01-13,01:10:33.000,13,11171222,105965,0,1768266632,13823.319317839989,-37.400639909996244,53025.78947496 2026-01-13,01:10:52.000,13,11171243,106085,0,1768266651,13826.882825829998,-36.357368669996504,53026.32049608 2026-01-13,01:10:53.000,13,11171226,106005,0,1768266652,13827.13880560999,-36.350319539997145,53026.40434152001 2026-01-13,01:10:54.000,13,11171184,105725,0,1768266653,13827.44193955999,-36.350319539997145,53026.46023848 2026-01-13,01:10:55.000,13,11171254,105805,0,1768266654,13827.650765170001,-36.350319539997145,53026.4672256 2026-01-13,01:10:56.000,13,11171211,106005,0,1768266655,13827.859590779997,-36.37146692999522,53026.55805816 2026-01-13,01:10:57.000,13,11171264,106005,0,1768266656,13828.054943769988,-36.399663449999935,53026.64190360001 2026-01-13,01:10:58.000,13,11171245,105725,0,1768266657,13828.169461039994,-36.46310562000144,53026.65587784 2026-01-13,01:10:59.000,13,11171270,106285,0,1768266658,13828.283978309999,-36.5054003999976,53026.73273616 2026-01-13,01:11:00.000,13,11171196,105765,0,1768266659,13828.371550339994,-36.51244952999696,53026.8515172 2026-01-13,01:11:01.000,13,11171150,105805,0,1768266660,13828.492803919995,-36.526547789995675,53026.91440128 2026-01-13,01:11:20.000,13,11171200,106245,0,1768266679,13831.234482089996,-35.539669589998084,53028.325799520004 2026-01-13,01:11:21.000,13,11171284,105885,0,1768266680,13831.429835080002,-35.39868698999635,53028.43759344001 2026-01-13,01:11:22.000,13,11171190,105925,0,1768266681,13831.598242829998,-35.23655699999654,53028.54938736 2026-01-13,01:11:23.000,13,11171235,105925,0,1768266682,13831.679078549998,-35.130820049998874,53028.61925856 2026-01-13,01:11:24.000,13,11171222,106045,0,1768266683,13831.773386889989,-34.9968865799965,53028.71009112 2026-01-13,01:11:25.000,13,11171302,106005,0,1768266684,13831.847486299994,-34.92639527999563,53028.77297520001 2026-01-13,01:11:26.000,13,11171189,106085,0,1768266685,13831.962003569999,-34.7501670299971,53028.89175624001 2026-01-13,01:11:27.000,13,11171266,105965,0,1768266686,13831.97547618999,-34.679675729996234,53028.96162744001 2026-01-13,01:11:28.000,13,11171222,106085,0,1768266687,13831.97547618999,-34.59508616999665,53029.03149864 2026-01-13,01:11:29.000,13,11171167,106045,0,1768266688,13831.97547618999,-34.47525096000027,53029.164253920004 2026-01-13,01:11:48.000,13,11171223,106045,0,1768266707,13833.13412150999,-34.83475658999669,53030.00969544 2026-01-13,01:11:49.000,13,11171206,106045,0,1768266708,13833.20148461,-34.905247889997554,53030.002708320004 2026-01-13,01:11:50.000,13,11171149,106085,0,1768266709,13833.228429849994,-34.96869005999906,53030.08655376 2026-01-13,01:11:51.000,13,11171203,106005,0,1768266710,13833.25537508999,-35.02508310000121,53030.11450224001 2026-01-13,01:11:52.000,13,11171130,106245,0,1768266711,13833.188011989994,-35.05327961999865,53030.10751512 2026-01-13,01:11:53.000,13,11171219,106045,0,1768266712,13833.107176269994,-35.067377879997366,53030.21930904 2026-01-13,01:11:54.000,13,11171214,106085,0,1768266713,13833.026340549994,-35.130820049998874,53030.21930904 2026-01-13,01:11:55.000,13,11171183,106005,0,1768266714,13832.952241139988,-35.123770919999515,53030.24725752 2026-01-13,01:11:56.000,13,11171145,105765,0,1768266715,13832.824251249993,-35.14491830999759,53030.289180240004 2026-01-13,01:11:57.000,13,11171156,105725,0,1768266716,13832.729942910002,-35.19426222000038,53030.36603856 2026-01-13,01:12:16.000,13,11171223,105725,0,1768266735,13830.116254629997,-35.74409436000133,53030.4149484 2026-01-13,01:12:17.000,13,11171231,106085,0,1768266736,13829.954583189996,-35.772290879998764,53030.359051440006 2026-01-13,01:12:18.000,13,11171213,105685,0,1768266737,13829.86027484999,-35.814585660002194,53030.40097416001 2026-01-13,01:12:19.000,13,11171190,106005,0,1768266738,13829.691867099995,-35.82163479000155,53030.28219312001 2026-01-13,01:12:20.000,13,11171147,106005,0,1768266739,13829.57734982999,-35.8004873999962,53030.28219312001 2026-01-13,01:12:21.000,13,11171157,106045,0,1768266740,13829.435887319989,-35.78638913999748,53030.24725752 2026-01-13,01:12:22.000,13,11171263,105845,0,1768266741,13829.341578979998,-35.78638913999748,53030.18437344001 2026-01-13,01:12:23.000,13,11171204,106045,0,1768266742,13829.267479569993,-35.701799579997896,53030.10751512 2026-01-13,01:12:24.000,13,11171166,105885,0,1768266743,13829.200116469998,-35.65950480000174,53030.12847648 2026-01-13,01:12:25.000,13,11171222,105805,0,1768266744,13829.139489679997,-35.61016088999895,53030.09354088001 2026-01-13,01:12:44.000,13,11171185,106045,0,1768266763,13828.68815691,-36.357368669996504,53029.26906072 2026-01-13,01:12:45.000,13,11171221,105765,0,1768266764,13828.411968199995,-36.618186480001896,53029.25508648001 2026-01-13,01:12:46.000,13,11171231,106245,0,1768266765,13828.095361629988,-36.801463859999785,53029.17124104 2026-01-13,01:12:47.000,13,11171231,106085,0,1768266766,13827.691183030001,-37.041134279999824,53029.136305440006 2026-01-13,01:12:48.000,13,11171173,105765,0,1768266767,13827.30721336,-37.24555904999579,53029.07342136 2026-01-13,01:12:49.000,13,11171146,105925,0,1768266768,13826.909771069993,-37.442934689999674,53029.08739560001 2026-01-13,01:12:50.000,13,11171193,105805,0,1768266769,13826.492119850001,-37.63326119999692,53029.017524400006 2026-01-13,01:12:51.000,13,11171232,106085,0,1768266770,13826.04752339,-37.81653858000209,53028.91970472001 2026-01-13,01:12:52.000,13,11171250,105885,0,1768266771,13825.616399549988,-37.964570309995906,53028.88476912 2026-01-13,01:12:53.000,13,11171196,106085,0,1768266772,13825.165066779991,-38.084405519999564,53028.82188504001 2026-01-13,01:13:12.000,13,11171212,106165,0,1768266791,13822.147199899999,-37.73194901999523,53027.06811792 2026-01-13,01:13:13.000,13,11171174,106165,0,1768266792,13822.315607649994,-37.70375249999779,53026.99824672001 2026-01-13,01:13:14.000,13,11171177,105685,0,1768266793,13822.52443325999,-37.69670336999843,53026.91440128 2026-01-13,01:13:15.000,13,11171262,106005,0,1768266794,13822.753467800001,-37.68965423999907,53026.84453008 2026-01-13,01:13:16.000,13,11171191,105925,0,1768266795,13823.009447579992,-37.675555980000354,53026.767671760004 2026-01-13,01:13:17.000,13,11171231,105725,0,1768266796,13823.265427359998,-37.68965423999907,53026.73273616 2026-01-13,01:13:18.000,13,11171243,105805,0,1768266797,13823.494461899994,-37.71080162999715,53026.66286496001 2026-01-13,01:13:19.000,13,11171222,106085,0,1768266798,13823.74370536999,-37.72489988999587,53026.61395512001 2026-01-13,01:13:20.000,13,11171175,106245,0,1768266799,13823.925585739991,-37.73899815000186,53026.551071040005 2026-01-13,01:13:21.000,13,11171154,105885,0,1768266800,13824.195038140002,-37.76014553999994,53026.453251360006 2026-01-13,01:13:40.000,13,11171299,105885,0,1768266819,13823.029656509992,-38.56374635999964,53026.34145744 2026-01-13,01:13:41.000,13,11171254,106085,0,1768266820,13822.908402929992,-38.49325505999877,53026.334470320005 2026-01-13,01:13:42.000,13,11171192,105925,0,1768266821,13822.841039829997,-38.40161636999983,53026.32049608 2026-01-13,01:13:43.000,13,11171207,106245,0,1768266822,13822.874721380002,-38.302928550001525,53026.2925476 2026-01-13,01:13:44.000,13,11171235,105845,0,1768266823,13822.915139240002,-38.16194594999979,53026.264599120004 2026-01-13,01:13:45.000,13,11171175,106085,0,1768266824,13823.036392820002,-38.05620900000213,53026.27158624 2026-01-13,01:13:46.000,13,11171150,105685,0,1768266825,13823.184591639998,-37.92932465999911,53026.27158624 2026-01-13,01:13:47.000,13,11171248,105965,0,1768266826,13823.46078034999,-37.77424379999866,53026.29953472 2026-01-13,01:13:48.000,13,11171202,105725,0,1768266827,13823.66286964999,-37.668506850000995,53026.25761200001 2026-01-13,01:13:49.000,13,11171159,106125,0,1768266828,13823.952530980001,-37.52752424999926,53026.29953472 2026-01-13,01:14:08.000,13,11171246,105725,0,1768266847,13825.825225159999,-38.14784769000107,53026.39036728 2026-01-13,01:14:09.000,13,11171172,105965,0,1768266848,13825.825225159999,-38.2253881200013,53026.42530288001 2026-01-13,01:14:10.000,13,11171182,105965,0,1768266849,13825.811752539994,-38.246535509999376,53026.47421272001 2026-01-13,01:14:11.000,13,11171198,106085,0,1768266850,13825.89932456999,-38.211289859995304,53026.481199840004 2026-01-13,01:14:12.000,13,11171232,105805,0,1768266851,13825.98016028999,-38.12670029999572,53026.49517408001 2026-01-13,01:14:13.000,13,11171178,105925,0,1768266852,13826.06773232,-38.084405519999564,53026.502161200006 2026-01-13,01:14:14.000,13,11171211,106045,0,1768266853,13826.195722209995,-37.94342291999783,53026.4672256 2026-01-13,01:14:15.000,13,11171272,106085,0,1768266854,13826.283294239991,-37.837685970000166,53026.54408392001 2026-01-13,01:14:16.000,13,11171244,105565,0,1768266855,13826.451701990001,-37.668506850000995,53026.599980880004 2026-01-13,01:14:17.000,13,11171226,105845,0,1768266856,13826.613373430002,-37.5204751199999,53026.61395512001 2026-01-13,01:14:36.000,13,11171197,105765,0,1768266875,13827.792227680002,-37.05523253999854,53027.7598428 2026-01-13,01:14:37.000,13,11171214,105685,0,1768266876,13827.852854470002,-37.13277296999877,53027.73888144 2026-01-13,01:14:38.000,13,11171167,105925,0,1768266877,13827.933690190002,-37.217362529998354,53027.74586856001 2026-01-13,01:14:39.000,13,11171202,105965,0,1768266878,13827.980844359998,-37.266706440001144,53027.73189432 2026-01-13,01:14:40.000,13,11171247,106125,0,1768266879,13828.048207459993,-37.28080469999986,53027.724907200005 2026-01-13,01:14:41.000,13,11171258,106085,0,1768266880,13828.149252109994,-37.30195208999794,53027.73189432 2026-01-13,01:14:42.000,13,11171240,105885,0,1768266881,13828.142515799998,-37.266706440001144,53027.74586856001 2026-01-13,01:14:43.000,13,11171250,105725,0,1768266882,13828.216615209989,-37.23850991999643,53027.66901024001 2026-01-13,01:14:44.000,13,11171191,106165,0,1768266883,13828.310923549994,-37.18916601000092,53027.675997360006 2026-01-13,01:14:45.000,13,11171286,106085,0,1768266884,13828.3446051,-37.153920359996846,53027.70394584 2026-01-13,01:15:04.000,13,11171189,105725,0,1768266903,13829.57734982999,-36.14589477000118,53028.26291544 2026-01-13,01:15:05.000,13,11171246,106005,0,1768266904,13829.651449239995,-36.216386070002045,53028.297851040006 2026-01-13,01:15:06.000,13,11171191,105845,0,1768266905,13829.74575758,-36.29392650000227,53028.36772224001 2026-01-13,01:15:07.000,13,11171239,105805,0,1768266906,13829.772702819995,-36.32212301999971,53028.33977376001 2026-01-13,01:15:08.000,13,11171202,105845,0,1768266907,13829.792911749995,-36.406712579999294,53028.38169648 2026-01-13,01:15:09.000,13,11171184,105885,0,1768266908,13829.8265933,-36.4701547500008,53028.41663208001 2026-01-13,01:15:10.000,13,11171258,106005,0,1768266909,13829.86701116,-36.48425300999952,53028.43759344001 2026-01-13,01:15:11.000,13,11171205,106005,0,1768266910,13829.853538539995,-36.53359692000231,53028.45156768 2026-01-13,01:15:12.000,13,11171254,106125,0,1768266911,13829.813120679995,-36.51244952999696,53028.54240024 2026-01-13,01:15:13.000,13,11171272,105925,0,1768266912,13829.86701116,-36.6040882199959,53028.563361600005 2026-01-13,01:15:32.000,13,11171273,105725,0,1768266931,13830.385707029993,-37.46408207999775,53028.75201384001 2026-01-13,01:15:33.000,13,11171275,105725,0,1768266932,13830.385707029993,-37.47818033999647,53028.72406536001 2026-01-13,01:15:34.000,13,11171264,105925,0,1768266933,13830.378970719998,-37.51342599000054,53028.75201384001 2026-01-13,01:15:35.000,13,11171259,105965,0,1768266934,13830.365498099993,-37.58391729000141,53028.77297520001 2026-01-13,01:15:36.000,13,11171282,105485,0,1768266935,13830.345289169993,-37.58391729000141,53028.7380396 2026-01-13,01:15:37.000,13,11171171,105885,0,1768266936,13830.284662379992,-37.64735945999564,53028.72406536001 2026-01-13,01:15:38.000,13,11171202,105885,0,1768266937,13830.271189760002,-37.64735945999564,53028.7380396 2026-01-13,01:15:39.000,13,11171198,105885,0,1768266938,13830.210562970002,-37.65440859000228,53028.67515552001 2026-01-13,01:15:40.000,13,11171266,106085,0,1768266939,13830.190354040002,-37.668506850000995,53028.64720704 2026-01-13,01:15:41.000,13,11171240,106005,0,1768266940,13830.163408799992,-37.675555980000354,53028.67515552001 2026-01-13,01:16:00.000,13,11171251,105605,0,1768266959,13829.981528429991,-37.19621514000028,53028.849833520006 2026-01-13,01:16:01.000,13,11171219,105765,0,1768266960,13829.981528429991,-37.19621514000028,53028.92669184 2026-01-13,01:16:02.000,13,11171207,105845,0,1768266961,13829.94784688,-37.210313399998995,53028.89175624001 2026-01-13,01:16:03.000,13,11171191,105685,0,1768266962,13829.96805581,-37.25260817999515,53028.898743360005 2026-01-13,01:16:04.000,13,11171281,105965,0,1768266963,13829.90742902,-37.266706440001144,53028.89175624001 2026-01-13,01:16:05.000,13,11171218,106125,0,1768266964,13829.84006591999,-37.259657310001785,53028.9127176 2026-01-13,01:16:06.000,13,11171301,106005,0,1768266965,13829.71881233999,-37.266706440001144,53028.898743360005 2026-01-13,01:16:07.000,13,11171228,105685,0,1768266966,13829.58408614,-37.28785382999922,53028.94066608001 2026-01-13,01:16:08.000,13,11171272,106005,0,1768266967,13829.483041489999,-37.30195208999794,53028.968614560006 2026-01-13,01:16:09.000,13,11171245,105725,0,1768266968,13829.355051599989,-37.3090012199973,53028.94066608001 2026-01-13,01:16:28.000,13,11171255,106045,0,1768266987,13827.40152169999,-37.612113809998846,53028.444580560004 2026-01-13,01:16:29.000,13,11171246,106085,0,1768266988,13827.34763122,-37.59801555000013,53028.43759344001 2026-01-13,01:16:30.000,13,11171253,106085,0,1768266989,13827.30721336,-37.65440859000228,53028.40265784 2026-01-13,01:16:31.000,13,11171245,106045,0,1768266990,13827.22637764,-37.64031032999628,53028.38868360001 2026-01-13,01:16:32.000,13,11171258,106045,0,1768266991,13827.132069299994,-37.661457720001636,53028.29086392001 2026-01-13,01:16:33.000,13,11171290,105725,0,1768266992,13827.051233579994,-37.668506850000995,53028.24894120001 2026-01-13,01:16:34.000,13,11171329,106125,0,1768266993,13826.943452619998,-37.68965423999907,53028.353748 2026-01-13,01:16:35.000,13,11171271,106085,0,1768266994,13826.882825829998,-37.69670336999843,53028.276889680004 2026-01-13,01:16:36.000,13,11171301,105925,0,1768266995,13826.754835940003,-37.64735945999564,53028.31881240001 2026-01-13,01:16:37.000,13,11171238,106125,0,1768266996,13826.653791290002,-37.64031032999628,53028.25592832 2026-01-13,01:16:56.000,13,11171275,105925,0,1768267015,13827.132069299994,-37.10457645000133,53028.20003136001 2026-01-13,01:16:57.000,13,11171263,106085,0,1768267016,13827.05796988999,-37.11867471000005,53028.18605712 2026-01-13,01:16:58.000,13,11171237,105765,0,1768267017,13826.997343099989,-37.14687122999749,53028.2140056 2026-01-13,01:16:59.000,13,11171270,105925,0,1768267018,13826.936716309989,-37.13982209999813,53028.227979840005 2026-01-13,01:17:00.000,13,11171234,105885,0,1768267019,13826.882825829998,-37.160969489996205,53028.2140056 2026-01-13,01:17:01.000,13,11171272,106085,0,1768267020,13826.808726419993,-37.23850991999643,53028.20701848 2026-01-13,01:17:02.000,13,11171205,106085,0,1768267021,13826.667263909992,-37.210313399998995,53028.18605712 2026-01-13,01:17:03.000,13,11171279,105805,0,1768267022,13826.579691879997,-37.23146078999707,53028.19304424 2026-01-13,01:17:04.000,13,11171233,105725,0,1768267023,13826.512328780002,-37.25260817999515,53028.23496696 2026-01-13,01:17:05.000,13,11171260,105925,0,1768267024,13826.438229369996,-37.266706440001144,53028.22099272001 2026-01-13,01:17:24.000,13,11171281,105765,0,1768267043,13827.21964132999,-37.851784229998884,53028.03234048001 2026-01-13,01:17:25.000,13,11171268,105845,0,1768267044,13827.192696089995,-37.91522640000039,53028.03234048001 2026-01-13,01:17:26.000,13,11171229,106045,0,1768267045,13827.152278229994,-37.99276683000062,53028.02535336 2026-01-13,01:17:27.000,13,11171271,105885,0,1768267046,13827.084915129999,-38.020963349998055,53028.02535336 2026-01-13,01:17:28.000,13,11171210,105925,0,1768267047,13827.051233579994,-38.10555290999764,53028.01836624 2026-01-13,01:17:29.000,13,11171244,105965,0,1768267048,13827.051233579994,-38.14079856000171,53028.05330184001 2026-01-13,01:17:30.000,13,11171223,105725,0,1768267049,13827.004079409999,-38.133749430002354,53028.04631472 2026-01-13,01:17:31.000,13,11171214,106005,0,1768267050,13826.983870479999,-38.14079856000171,53028.06727608 2026-01-13,01:17:32.000,13,11171212,105925,0,1768267051,13827.031024649994,-38.17604420999851,53028.06727608 2026-01-13,01:17:33.000,13,11171226,105805,0,1768267052,13827.071442509994,-38.12670029999572,53028.08823744 2026-01-13,01:17:52.000,13,11171236,105925,0,1768267071,13830.284662379992,-37.612113809998846,53028.19304424 2026-01-13,01:17:53.000,13,11171250,106045,0,1768267072,13830.372234410002,-37.59096642000077,53028.26990256001 2026-01-13,01:17:54.000,13,11171317,106245,0,1768267073,13830.459806439998,-37.64735945999564,53028.297851040006 2026-01-13,01:17:55.000,13,11171214,105765,0,1768267074,13830.540642159998,-37.68965423999907,53028.227979840005 2026-01-13,01:17:56.000,13,11171261,105885,0,1768267075,13830.641686809999,-37.71080162999715,53028.26990256001 2026-01-13,01:17:57.000,13,11171194,105925,0,1768267076,13830.668632049994,-37.73194901999523,53028.325799520004 2026-01-13,01:17:58.000,13,11171285,105885,0,1768267077,13830.769676699994,-37.7671946699993,53028.297851040006 2026-01-13,01:17:59.000,13,11171178,105925,0,1768267078,13830.84377611,-37.837685970000166,53028.31881240001 2026-01-13,01:18:00.000,13,11171230,105965,0,1768267079,13830.91787551999,-37.90817727000103,53028.33977376001 2026-01-13,01:18:01.000,13,11171254,106085,0,1768267080,13831.04586541,-37.91522640000039,53028.353748 2026-01-13,01:18:20.000,13,11171208,106045,0,1768267099,13831.759914269998,-37.612113809998846,53029.017524400006 2026-01-13,01:18:21.000,13,11171269,105925,0,1768267100,13831.726232719993,-37.54162250999798,53029.07342136 2026-01-13,01:18:22.000,13,11171264,105885,0,1768267101,13831.759914269998,-37.5557207699967,53029.10835696001 2026-01-13,01:18:23.000,13,11171189,105925,0,1768267102,13831.766650579993,-37.49932773000182,53029.15726680001 2026-01-13,01:18:24.000,13,11171298,105845,0,1768267103,13831.827277369994,-37.5557207699967,53029.185215280006 2026-01-13,01:18:25.000,13,11171290,105525,0,1768267104,13831.820541059999,-37.59801555000013,53029.14329256 2026-01-13,01:18:26.000,13,11171282,105805,0,1768267105,13831.813804749989,-37.668506850000995,53029.15726680001 2026-01-13,01:18:27.000,13,11171251,105925,0,1768267106,13831.874431539989,-37.70375249999779,53029.20617664001 2026-01-13,01:18:28.000,13,11171216,106125,0,1768267107,13831.887904159994,-37.74604728000122,53029.2620736 2026-01-13,01:18:29.000,13,11171239,106005,0,1768267108,13831.928322019994,-37.77424379999866,53029.234125120005 2026-01-13,01:18:48.000,13,11171305,105965,0,1768267127,13832.251664899995,-38.04211073999613,53029.569506880005 2026-01-13,01:18:49.000,13,11171263,105925,0,1768267128,13832.359445859991,-37.9786685700019,53029.59046824001 2026-01-13,01:18:50.000,13,11171293,105925,0,1768267129,13832.440281579991,-37.844735099999525,53029.59745536 2026-01-13,01:18:51.000,13,11171305,106085,0,1768267130,13832.568271470001,-37.81653858000209,53029.68130080001 2026-01-13,01:18:52.000,13,11171333,105925,0,1768267131,13832.595216709997,-37.73899815000186,53029.68130080001 2026-01-13,01:18:53.000,13,11171222,105685,0,1768267132,13832.669316120002,-37.59801555000013,53029.751172 2026-01-13,01:18:54.000,13,11171330,105845,0,1768267133,13832.723206599992,-37.562769899996056,53029.77213336 2026-01-13,01:18:55.000,13,11171318,105685,0,1768267134,13832.729942910002,-37.47113120999711,53029.8210432 2026-01-13,01:18:56.000,13,11171310,105845,0,1768267135,13832.790569700002,-37.379492519998166,53029.835017440004 2026-01-13,01:18:57.000,13,11171315,105845,0,1768267136,13832.810778630002,-37.35834513000009,53029.91187576 2026-01-13,01:19:16.000,13,11171213,105845,0,1768267155,13831.732969029988,-37.160969489996205,53030.66648472001 2026-01-13,01:19:17.000,13,11171226,105725,0,1768267156,13831.726232719993,-37.13277296999877,53030.694433200006 2026-01-13,01:19:18.000,13,11171311,106005,0,1768267157,13831.692551169988,-37.041134279999824,53030.71539456001 2026-01-13,01:19:19.000,13,11171294,105965,0,1768267158,13831.618451759998,-36.99883949999639,53030.78526576001 2026-01-13,01:19:20.000,13,11171280,106045,0,1768267159,13831.625188069993,-36.95654472000024,53030.78526576001 2026-01-13,01:19:21.000,13,11171283,105925,0,1768267160,13831.618451759998,-36.93539733000216,53030.80622712001 2026-01-13,01:19:22.000,13,11171233,105925,0,1768267161,13831.571297590002,-36.89310254999873,53030.79924 2026-01-13,01:19:23.000,13,11171247,105805,0,1768267162,13831.591506520002,-36.88605341999937,53030.89007256 2026-01-13,01:19:24.000,13,11171263,105765,0,1768267163,13831.584770209993,-36.928348199995526,53030.911033920005 2026-01-13,01:19:25.000,13,11171266,105885,0,1768267164,13831.598242829998,-36.89310254999873,53030.911033920005 2026-01-13,01:19:44.000,13,11171279,105765,0,1768267183,13831.887904159994,-36.70277604000148,53031.48397776001 2026-01-13,01:19:45.000,13,11171249,105965,0,1768267184,13831.97547618999,-36.70277604000148,53031.43506792001 2026-01-13,01:19:46.000,13,11171201,105925,0,1768267185,13832.01589404999,-36.68162864999613,53031.47699064001 2026-01-13,01:19:47.000,13,11171270,105885,0,1768267186,13832.02263036,-36.73802168999828,53031.48397776001 2026-01-13,01:19:48.000,13,11171306,105725,0,1768267187,13832.06304822,-36.752119949996995,53031.581797440005 2026-01-13,01:19:49.000,13,11171224,105485,0,1768267188,13832.06304822,-36.78031647000171,53031.55384896001 2026-01-13,01:19:50.000,13,11171314,106045,0,1768267189,13832.110202389995,-36.77326734000235,53031.5678232 2026-01-13,01:19:51.000,13,11171253,105965,0,1768267190,13832.11693869999,-36.8155621199985,53031.5678232 2026-01-13,01:19:52.000,13,11171309,106285,0,1768267191,13832.08325715,-36.794414730000426,53031.65166864001 2026-01-13,01:19:53.000,13,11171284,106045,0,1768267192,13832.049575599995,-36.83670950999658,53031.700578480006 2026-01-13,01:20:12.000,13,11171254,106005,0,1768267211,13832.554798849997,-37.28080469999986,53031.9521148 2026-01-13,01:20:13.000,13,11171283,105885,0,1768267212,13832.662579809992,-37.23146078999707,53032.00102464 2026-01-13,01:20:14.000,13,11171229,105845,0,1768267213,13832.790569700002,-37.153920359996846,53032.014998880004 2026-01-13,01:20:15.000,13,11171274,105845,0,1768267214,13832.871405419988,-37.09047818999534,53032.05692160001 2026-01-13,01:20:16.000,13,11171216,106085,0,1768267215,13832.958977449998,-36.991790369997034,53032.04294736 2026-01-13,01:20:17.000,13,11171271,105765,0,1768267216,13833.100439959999,-36.9635938499996,53032.07089584 2026-01-13,01:20:18.000,13,11171216,106045,0,1768267217,13833.181275679999,-36.94244646000152,53032.11980568 2026-01-13,01:20:19.000,13,11171255,105845,0,1768267218,13833.37662866999,-36.977692109998316,53032.04993448 2026-01-13,01:20:20.000,13,11171254,105645,0,1768267219,13833.53830010999,-36.977692109998316,53032.12679280001 2026-01-13,01:20:21.000,13,11171267,105965,0,1768267220,13833.733653099996,-36.991790369997034,53032.16871552 2026-01-13,01:20:40.000,13,11171272,106085,0,1768267239,13834.959661519992,-37.45703294999839,53032.76262072 2026-01-13,01:20:41.000,13,11171235,105925,0,1768267240,13834.946188900001,-37.48522946999583,53032.71371088 2026-01-13,01:20:42.000,13,11171220,105885,0,1768267241,13834.946188900001,-37.50637686000118,53032.77659496001 2026-01-13,01:20:43.000,13,11171275,106085,0,1768267242,13834.973134139997,-37.5557207699967,53032.79755632001 2026-01-13,01:20:44.000,13,11171292,105925,0,1768267243,13835.020288309992,-37.57686816000205,53032.76262072 2026-01-13,01:20:45.000,13,11171280,105845,0,1768267244,13835.067442480002,-37.562769899996056,53032.77659496001 2026-01-13,01:20:46.000,13,11171282,105685,0,1768267245,13835.040497239992,-37.54162250999798,53032.83249192 2026-01-13,01:20:47.000,13,11171257,105765,0,1768267246,13835.087651410002,-37.5204751199999,53032.81153056 2026-01-13,01:20:48.000,13,11171266,105565,0,1768267247,13835.094387719997,-37.49932773000182,53032.83947904 2026-01-13,01:20:49.000,13,11171266,105885,0,1768267248,13835.101124029992,-37.393590779996885,53032.79755632001 2026-01-13,01:21:08.000,13,11171295,105885,0,1768267267,13833.349683429995,-36.59703908999654,53032.720698 2026-01-13,01:21:09.000,13,11171289,106085,0,1768267268,13833.30252926,-36.53359692000231,53032.71371088 2026-01-13,01:21:10.000,13,11171228,105965,0,1768267269,13833.228429849994,-36.49130213999888,53032.71371088 2026-01-13,01:21:11.000,13,11171296,105565,0,1768267270,13833.17453936999,-36.41376170999865,53032.67877528001 2026-01-13,01:21:12.000,13,11171228,105965,0,1768267271,13833.127385199994,-36.399663449999935,53032.71371088 2026-01-13,01:21:13.000,13,11171258,105845,0,1768267272,13833.093703649989,-36.286877369995636,53032.685762400004 2026-01-13,01:21:14.000,13,11171296,105765,0,1768267273,13833.039813169999,-36.20933693999541,53032.66480104 2026-01-13,01:21:15.000,13,11171285,105845,0,1768267274,13832.985922689993,-36.19523867999669,53032.64383968 2026-01-13,01:21:16.000,13,11171283,105645,0,1768267275,13832.958977449998,-36.09655085999839,53032.56698136 2026-01-13,01:21:17.000,13,11171272,106005,0,1768267276,13832.898350659998,-36.08950172999903,53032.518071520004 2026-01-13,01:21:36.000,13,11171316,105805,0,1768267295,13830.574323709989,-35.412785250002344,53032.084870080005 2026-01-13,01:21:37.000,13,11171232,105725,0,1768267296,13830.540642159998,-35.49737481000193,53032.00801176001 2026-01-13,01:21:38.000,13,11171291,106085,0,1768267297,13830.426124889993,-35.532620459998725,53031.95910192001 2026-01-13,01:21:39.000,13,11171214,105925,0,1768267298,13830.291398690002,-35.56786610999552,53031.93115344 2026-01-13,01:21:40.000,13,11171324,105965,0,1768267299,13830.244244519992,-35.589013500000874,53031.86128224001 2026-01-13,01:21:41.000,13,11171264,106085,0,1768267300,13830.116254629997,-35.65950480000174,53031.79141104001 2026-01-13,01:21:42.000,13,11171315,105925,0,1768267301,13830.069100460001,-35.68065218999982,53031.74250120001 2026-01-13,01:21:43.000,13,11171230,105685,0,1768267302,13829.974792119996,-35.708848709997255,53031.74250120001 2026-01-13,01:21:44.000,13,11171291,106085,0,1768267303,13829.90069270999,-35.722946969995974,53031.72852696 2026-01-13,01:21:45.000,13,11171324,105725,0,1768267304,13829.732284959995,-35.74409436000133,53031.68660424 2026-01-13,01:22:04.000,13,11171233,105885,0,1768267323,13828.49954022999,-36.66753038999741,53031.0437892 2026-01-13,01:22:05.000,13,11171312,105685,0,1768267324,13828.52648547,-36.78031647000171,53031.05077632001 2026-01-13,01:22:06.000,13,11171257,105765,0,1768267325,13828.51974915999,-36.89310254999873,53030.99487936 2026-01-13,01:22:07.000,13,11171220,105925,0,1768267326,13828.53995808999,-36.94949559000088,53031.00186648001 2026-01-13,01:22:08.000,13,11171344,105805,0,1768267327,13828.50627654,-37.07637992999662,53030.98789224 2026-01-13,01:22:09.000,13,11171311,106085,0,1768267328,13828.452386059995,-37.160969489996205,53031.00186648001 2026-01-13,01:22:10.000,13,11171237,106085,0,1768267329,13828.432177129995,-37.217362529998354,53030.95295664001 2026-01-13,01:22:11.000,13,11171324,105885,0,1768267330,13828.41870450999,-37.24555904999579,53030.98789224 2026-01-13,01:22:12.000,13,11171247,105805,0,1768267331,13828.35807771999,-37.330148609995376,53030.959943760005 2026-01-13,01:22:13.000,13,11171247,105885,0,1768267332,13828.324396169999,424.1270485799978,53030.93199528001 2026-01-13,01:22:32.000,13,11171254,105765,0,1768267351,13829.193380160003,-36.49835126999824,53031.33724824001 2026-01-13,01:22:33.000,13,11171269,105765,0,1768267352,13829.334842669989,-36.42785996999737,53031.40711944001 2026-01-13,01:22:34.000,13,11171290,105965,0,1768267353,13829.509986729994,-36.350319539997145,53031.43506792001 2026-01-13,01:22:35.000,13,11171293,105805,0,1768267354,13829.651449239995,-36.27982823999628,53031.49096488 2026-01-13,01:22:36.000,13,11171272,105925,0,1768267355,13829.914165329996,-36.2586808499982,53031.57481032001 2026-01-13,01:22:37.000,13,11171250,105885,0,1768267356,13830.069100460001,-36.24458258999948,53031.60275880001 2026-01-13,01:22:38.000,13,11171270,105805,0,1768267357,13830.264453449992,-36.18818954999733,53031.67263000001 2026-01-13,01:22:39.000,13,11171245,106085,0,1768267358,13830.466542749993,-36.18114041999797,53031.74250120001 2026-01-13,01:22:40.000,13,11171302,105685,0,1768267359,13830.682104669999,-36.20933693999541,53031.76346256 2026-01-13,01:22:41.000,13,11171334,105845,0,1768267360,13830.87745765999,-36.13179650999518,53031.89621784 2026-01-13,01:23:00.000,13,11171223,106005,0,1768267379,13834.225403729994,-36.10359998999775,53033.32159032001 2026-01-13,01:23:01.000,13,11171289,105645,0,1768267380,13834.279294209999,-36.13884564000182,53033.34953880001 2026-01-13,01:23:02.000,13,11171271,105925,0,1768267381,13834.279294209999,-36.167042159999255,53033.46133272 2026-01-13,01:23:03.000,13,11171266,105725,0,1768267382,13834.265821589994,-36.20228780999605,53033.56613952001 2026-01-13,01:23:04.000,13,11171236,105725,0,1768267383,13834.245612659994,-36.216386070002045,53033.642997840005 2026-01-13,01:23:05.000,13,11171287,105725,0,1768267384,13834.178249559998,-36.25163171999884,53033.691907680004 2026-01-13,01:23:06.000,13,11171271,105685,0,1768267385,13834.056995979998,-36.30097563000163,53033.77575312 2026-01-13,01:23:07.000,13,11171280,105525,0,1768267386,13833.962687639993,-36.350319539997145,53033.82466296001 2026-01-13,01:23:08.000,13,11171378,105885,0,1768267387,13833.895324539997,-36.37851606000186,53033.92248264001 2026-01-13,01:23:09.000,13,11171273,105685,0,1768267388,13833.740389409992,-36.392614320000575,53033.95741824 2026-01-13,01:23:28.000,13,11171259,106085,0,1768267407,13831.03912909999,-36.68162864999613,53034.160044719996 2026-01-13,01:23:29.000,13,11171352,105885,0,1768267408,13830.789885629994,-36.745070819997636,53034.097160640005 2026-01-13,01:23:30.000,13,11171256,105805,0,1768267409,13830.513696919988,-36.8155621199985,53034.16703184001 2026-01-13,01:23:31.000,13,11171285,106085,0,1768267410,13830.311607620002,-36.86490603000129,53034.05523792 2026-01-13,01:23:32.000,13,11171245,105885,0,1768267411,13830.122990939992,-36.991790369997034,53034.02030232001 2026-01-13,01:23:33.000,13,11171220,106045,0,1768267412,13829.893956399996,-37.06933079999726,53033.99934096001 2026-01-13,01:23:34.000,13,11171295,105885,0,1768267413,13829.624504,-37.13982209999813,53033.93645688 2026-01-13,01:23:35.000,13,11171277,105765,0,1768267414,13829.395469459989,-37.22441165999771,53033.9085084 2026-01-13,01:23:36.000,13,11171250,105565,0,1768267415,13829.179907539998,-37.30195208999794,53033.880559920006 2026-01-13,01:23:37.000,13,11171254,106165,0,1768267416,13828.890246210001,-37.36539425999945,53033.78972736 2026-01-13,01:23:56.000,13,11171217,105925,0,1768267435,13827.691183030001,-38.19014246999723,53033.04909264 2026-01-13,01:23:57.000,13,11171236,106045,0,1768267436,13827.765282439992,-38.16899507999915,53033.01415704001 2026-01-13,01:23:58.000,13,11171274,105925,0,1768267437,13827.859590779997,-38.211289859995304,53033.04909264 2026-01-13,01:23:59.000,13,11171254,105925,0,1768267438,13827.980844359998,-38.16194594999979,53033.01415704001 2026-01-13,01:24:00.000,13,11171332,105885,0,1768267439,13828.088625319993,-38.12670029999572,53033.02813128 2026-01-13,01:24:01.000,13,11171279,105805,0,1768267440,13828.209878899994,-38.09145464999892,53032.97922144 2026-01-13,01:24:02.000,13,11171325,105845,0,1768267441,13828.331132479994,-38.04915986999549,53032.95826008 2026-01-13,01:24:03.000,13,11171300,106125,0,1768267442,13828.42544082,-38.00686508999934,53032.97922144 2026-01-13,01:24:04.000,13,11171337,105925,0,1768267443,13828.553430709995,-37.92932465999911,53032.95127296 2026-01-13,01:24:05.000,13,11171329,105845,0,1768267444,13828.70162952999,-37.91522640000039,53032.95127296 2026-01-13,01:24:24.000,13,11171239,106165,0,1768267463,13832.729942910002,-38.197191599996586,53033.21678352 2026-01-13,01:24:25.000,13,11171303,105925,0,1768267464,13832.804042319993,-38.33817419999832,53033.21678352 2026-01-13,01:24:26.000,13,11171284,105965,0,1768267465,13832.911823279988,-38.34522332999768,53033.29364184 2026-01-13,01:24:27.000,13,11171291,105925,0,1768267466,13832.965713759993,-38.41571462999855,53033.32857744001 2026-01-13,01:24:28.000,13,11171343,105845,0,1768267467,13833.053285789989,-38.45800941000198,53033.32159032001 2026-01-13,01:24:29.000,13,11171309,105765,0,1768267468,13833.060022099999,-38.479156800000055,53033.426397120005 2026-01-13,01:24:30.000,13,11171333,105925,0,1768267469,13833.11391257999,-38.51440244999685,53033.39844864001 2026-01-13,01:24:31.000,13,11171325,105805,0,1768267470,13833.147594129994,-38.51440244999685,53033.48229408 2026-01-13,01:24:32.000,13,11171255,105965,0,1768267471,13833.066758409994,-38.56374635999964,53033.53819104001 2026-01-13,01:24:33.000,13,11171235,105965,0,1768267472,13832.985922689993,-38.59899200999644,53033.545178160006 2026-01-13,01:24:52.000,13,11171333,106005,0,1768267491,13830.91787551999,-38.69063069999538,53033.99934096001 2026-01-13,01:24:53.000,13,11171341,106085,0,1768267492,13830.951557069995,-38.655385049998586,53034.027289440004 2026-01-13,01:24:54.000,13,11171247,105925,0,1768267493,13830.93808444999,-38.655385049998586,53034.027289440004 2026-01-13,01:24:55.000,13,11171243,105805,0,1768267494,13831.02565648,-38.64833591999923,53034.048250800006 2026-01-13,01:24:56.000,13,11171254,105925,0,1768267495,13831.072810649996,-38.62013940000179,53034.02030232001 2026-01-13,01:24:57.000,13,11171297,105605,0,1768267496,13831.173855299996,-38.613090269995155,53034.03427656 2026-01-13,01:24:58.000,13,11171328,105925,0,1768267497,13831.247954710001,-38.57784461999836,53033.95043112001 2026-01-13,01:24:59.000,13,11171317,106085,0,1768267498,13831.335526739997,-38.50030418999813,53033.98536672 2026-01-13,01:25:00.000,13,11171295,105925,0,1768267499,13831.456780319997,-38.50735331999749,53034.02030232001 2026-01-13,01:25:01.000,13,11171329,105965,0,1768267500,13831.503934489992,-38.429812889997265,53034.03427656 2026-01-13,01:25:20.000,13,11171306,105965,0,1768267519,13831.06607434,-37.626212069997564,53034.42555528001 2026-01-13,01:25:21.000,13,11171285,105645,0,1768267520,13830.96502969,-37.54162250999798,53034.41158104 2026-01-13,01:25:22.000,13,11171364,105805,0,1768267521,13830.83703979999,-37.50637686000118,53034.48843936 2026-01-13,01:25:23.000,13,11171275,105805,0,1768267522,13830.722522529999,-37.4076890399956,53034.5373492 2026-01-13,01:25:24.000,13,11171285,105965,0,1768267523,13830.581060019998,-37.330148609995376,53034.57228480001 2026-01-13,01:25:25.000,13,11171370,105925,0,1768267524,13830.459806439998,-37.25260817999515,53034.58625904 2026-01-13,01:25:26.000,13,11171337,106085,0,1768267525,13830.338552859997,-37.13982209999813,53034.5373492 2026-01-13,01:25:27.000,13,11171334,105965,0,1768267526,13830.183617729992,-37.09752732000197,53034.649143120005 2026-01-13,01:25:28.000,13,11171366,105965,0,1768267527,13830.136463559997,-37.05523253999854,53034.62818176 2026-01-13,01:25:29.000,13,11171285,106085,0,1768267528,13830.055627839996,-36.95654472000024,53034.62119464001 2026-01-13,01:25:48.000,13,11171354,105885,0,1768267547,13828.088625319993,-36.18114041999797,53034.6770916 2026-01-13,01:25:49.000,13,11171283,105765,0,1768267548,13828.034734839988,-36.10359998999775,53034.65613024 2026-01-13,01:25:50.000,13,11171371,105645,0,1768267549,13827.940426499998,-36.13179650999518,53034.62818176 2026-01-13,01:25:51.000,13,11171303,105925,0,1768267550,13827.886536019992,-36.06835434000095,53034.67010448001 2026-01-13,01:25:52.000,13,11171283,105925,0,1768267551,13827.852854470002,-36.0472069499956,53034.67010448001 2026-01-13,01:25:53.000,13,11171251,106285,0,1768267552,13827.846118159992,-35.990813910000725,53034.64215600001 2026-01-13,01:25:54.000,13,11171289,106045,0,1768267553,13827.765282439992,-35.92032260999986,53034.719014320006 2026-01-13,01:25:55.000,13,11171333,106045,0,1768267554,13827.758546129997,-35.83573305000027,53034.68407872 2026-01-13,01:25:56.000,13,11171294,105925,0,1768267555,13827.731600890002,-35.79343826999684,53034.70504008 2026-01-13,01:25:57.000,13,11171317,105805,0,1768267556,13827.738337199997,-35.751143490000686,53034.73997568001 2026-01-13,01:26:16.000,13,11171325,105885,0,1768267575,13826.721154389998,-35.123770919999515,53035.57843008001 2026-01-13,01:26:17.000,13,11171249,105725,0,1768267576,13826.579691879997,-35.074427009996725,53035.67624976001 2026-01-13,01:26:18.000,13,11171307,105885,0,1768267577,13826.451701990001,-35.01098483999522,53035.669262639996 2026-01-13,01:26:19.000,13,11171310,106085,0,1768267578,13826.357393649996,-34.940493540001626,53035.71817248001 2026-01-13,01:26:20.000,13,11171309,105765,0,1768267579,13826.26982162,-34.947542670000985,53035.76708232001 2026-01-13,01:26:21.000,13,11171296,105845,0,1768267580,13826.22940376,-34.98983744999714,53035.822979280005 2026-01-13,01:26:22.000,13,11171253,105925,0,1768267581,13826.12835911,-34.9616409299997,53035.8299664 2026-01-13,01:26:23.000,13,11171276,105725,0,1768267582,13826.114886489995,-34.898198759998195,53035.84394064001 2026-01-13,01:26:24.000,13,11171269,105845,0,1768267583,13826.114886489995,-34.88410049999948,53035.86490200001 2026-01-13,01:26:25.000,13,11171339,105565,0,1768267584,13826.16204065999,-34.79951093999989,53035.88586336001 2026-01-13,01:26:44.000,13,11171339,105925,0,1768267603,13827.313949669995,-35.18721309000102,53036.25618072 2026-01-13,01:26:45.000,13,11171287,105885,0,1768267604,13827.273531809995,-35.21540960999846,53036.34701328001 2026-01-13,01:26:46.000,13,11171279,105645,0,1768267605,13827.192696089995,-35.25770439000189,53036.29111632 2026-01-13,01:26:47.000,13,11171272,105805,0,1768267606,13827.09838774999,-35.32819568999548,53036.374961760004 2026-01-13,01:26:48.000,13,11171301,105605,0,1768267607,13826.970397859994,-35.33524482000212,53036.36098752 2026-01-13,01:26:49.000,13,11171309,105845,0,1768267608,13826.903034759998,-35.4198343800017,53036.395923120006 2026-01-13,01:26:50.000,13,11171329,106085,0,1768267609,13826.842407969998,-35.46212915999786,53036.40989736 2026-01-13,01:26:51.000,13,11171308,106085,0,1768267610,13826.707681769993,-35.476227419996576,53036.4238716 2026-01-13,01:26:52.000,13,11171256,105685,0,1768267611,13826.626846049992,-35.43393264000042,53036.45182008 2026-01-13,01:26:53.000,13,11171350,105885,0,1768267612,13826.546010329992,-35.44098176999978,53036.47278144 2026-01-13,01:27:12.000,13,11171271,106085,0,1768267631,13827.623819929991,-34.9968865799965,53037.0527124 2026-01-13,01:27:13.000,13,11171275,105805,0,1768267632,13827.772018750002,-34.97573918999842,53037.00380256 2026-01-13,01:27:14.000,13,11171244,105925,0,1768267633,13827.839381849997,-34.98983744999714,53037.02476392 2026-01-13,01:27:15.000,13,11171244,105805,0,1768267634,13827.947162809993,-35.03213223000057,53036.98982832001 2026-01-13,01:27:16.000,13,11171273,106005,0,1768267635,13828.054943769988,-35.03213223000057,53037.08066088 2026-01-13,01:27:17.000,13,11171306,105845,0,1768267636,13828.176197349989,-35.03918135999993,53037.0527124 2026-01-13,01:27:18.000,13,11171265,106085,0,1768267637,13828.250296759994,-35.05327961999865,53037.07367376 2026-01-13,01:27:19.000,13,11171248,105925,0,1768267638,13828.36481403,-35.02508310000121,53037.07367376 2026-01-13,01:27:20.000,13,11171381,106085,0,1768267639,13828.5466944,-34.9968865799965,53037.14354496 2026-01-13,01:27:21.000,13,11171258,106125,0,1768267640,13828.634266429995,-34.9968865799965,53037.15751920001 2026-01-13,01:27:40.000,13,11171285,106085,0,1768267659,13827.623819929991,-34.6514792099988,53037.80732136001 2026-01-13,01:27:41.000,13,11171372,106005,0,1768267660,13827.502566349991,-34.658528339998156,53037.86321832 2026-01-13,01:27:42.000,13,11171290,105845,0,1768267661,13827.313949669995,-34.69377399000223,53037.835269840005 2026-01-13,01:27:43.000,13,11171253,105885,0,1768267662,13827.16575085,-34.69377399000223,53037.87020544 2026-01-13,01:27:44.000,13,11171326,105965,0,1768267663,13827.017552029989,-34.69377399000223,53037.8911668 2026-01-13,01:27:45.000,13,11171328,105765,0,1768267664,13826.889562139993,-34.70082312000159,53037.80732136001 2026-01-13,01:27:46.000,13,11171242,105925,0,1768267665,13826.754835940003,-34.658528339998156,53037.84225696 2026-01-13,01:27:47.000,13,11171320,105765,0,1768267666,13826.667263909992,-34.616233560002,53037.884179680004 2026-01-13,01:27:48.000,13,11171300,105765,0,1768267667,13826.593164500002,-34.58803703999729,53037.84924408 2026-01-13,01:27:49.000,13,11171311,105925,0,1768267668,13826.519065089997,-34.51049660999706,53037.835269840005 2026-01-13,01:28:08.000,13,11171285,105765,0,1768267687,13827.852854470002,-34.15099098000064,53037.548797920004 2026-01-13,01:28:09.000,13,11171330,105965,0,1768267688,13827.879799709997,-34.16508923999936,53037.569759280006 2026-01-13,01:28:10.000,13,11171284,105885,0,1768267689,13827.940426499998,-34.15099098000064,53037.60469488 2026-01-13,01:28:11.000,13,11171348,105605,0,1768267690,13827.947162809993,-34.12984358999529,53037.68854032001 2026-01-13,01:28:12.000,13,11171274,105965,0,1768267691,13827.980844359998,-34.11574532999657,53037.618669120006 2026-01-13,01:28:13.000,13,11171336,106005,0,1768267692,13827.980844359998,-34.10164706999785,53037.68854032001 2026-01-13,01:28:14.000,13,11171238,105925,0,1768267693,13827.994316979988,-34.080499679999775,53037.6466176 2026-01-13,01:28:15.000,13,11171314,105765,0,1768267694,13828.041471149998,-34.01705750999827,53037.716488800004 2026-01-13,01:28:16.000,13,11171283,105725,0,1768267695,13828.068416389993,-34.01000837999891,53037.68854032001 2026-01-13,01:28:17.000,13,11171256,106045,0,1768267696,13828.068416389993,-33.93246794999868,53037.68854032001 2026-01-13,01:28:36.000,13,11171301,105885,0,1768267715,13827.354367529995,-33.227554949997284,53037.92610240001 2026-01-13,01:28:37.000,13,11171241,105845,0,1768267716,13827.34763122,-33.255751470002,53037.97501224001 2026-01-13,01:28:38.000,13,11171281,105765,0,1768267717,13827.374576459995,-33.276898860000074,53037.91212816 2026-01-13,01:28:39.000,13,11171325,105765,0,1768267718,13827.38131276999,-33.276898860000074,53037.905141040006 2026-01-13,01:28:40.000,13,11171264,105685,0,1768267719,13827.48235741999,-33.31214450999687,53037.91212816 2026-01-13,01:28:41.000,13,11171286,105965,0,1768267720,13827.516038969996,-33.34739016000094,53037.92610240001 2026-01-13,01:28:42.000,13,11171298,105925,0,1768267721,13827.617083619996,-33.36148841999966,53037.84924408 2026-01-13,01:28:43.000,13,11171328,106245,0,1768267722,13827.711391960001,-33.36853754999902,53037.80033424 2026-01-13,01:28:44.000,13,11171327,105725,0,1768267723,13827.792227680002,-33.38263580999774,53037.85623120001 2026-01-13,01:28:45.000,13,11171258,105885,0,1768267724,13827.866327089992,-33.41083232999517,53037.8212956 2026-01-13,01:29:04.000,13,11171345,105725,0,1768267743,13829.631240309995,-32.452150650002295,53038.00994784 2026-01-13,01:29:05.000,13,11171281,105845,0,1768267744,13829.71881233999,-32.360511959996074,53038.01693496 2026-01-13,01:29:06.000,13,11171330,105965,0,1768267745,13829.88048377999,-32.3041189200012,53038.02392208001 2026-01-13,01:29:07.000,13,11171254,105845,0,1768267746,13830.035418909996,-32.27592239999649,53038.04488344001 2026-01-13,01:29:08.000,13,11171280,105885,0,1768267747,13830.136463559997,-32.25477500999841,53038.100780400004 2026-01-13,01:29:09.000,13,11171316,105885,0,1768267748,13830.237508209997,-32.19838196999626,53038.12872888 2026-01-13,01:29:10.000,13,11171280,106045,0,1768267749,13830.338552859997,-32.170185449998826,53038.170651600005 2026-01-13,01:29:11.000,13,11171322,105685,0,1768267750,13830.466542749993,-32.15608719000011,53038.15667736 2026-01-13,01:29:12.000,13,11171279,106005,0,1768267751,13830.486751679993,429.4702891199995,53038.14969024 2026-01-13,01:29:13.000,13,11171363,105685,0,1768267752,13830.581060019998,-32.057399370001804,53038.240522800006 2026-01-13,01:29:32.000,13,11171307,105965,0,1768267771,13831.072810649996,-32.15608719000011,53038.61084016 2026-01-13,01:29:33.000,13,11171282,105885,0,1768267772,13831.05933802999,-32.10674327999732,53038.673724240005 2026-01-13,01:29:34.000,13,11171309,105605,0,1768267773,13831.06607434,-32.10674327999732,53038.70167272 2026-01-13,01:29:35.000,13,11171317,105885,0,1768267774,13831.01892016999,-32.08559588999924,53038.70167272 2026-01-13,01:29:36.000,13,11171362,105965,0,1768267775,13831.032392789995,-32.11379240999668,53038.71564696001 2026-01-13,01:29:37.000,13,11171267,105765,0,1768267776,13830.971765999995,-32.02215371999773,53038.69468560001 2026-01-13,01:29:38.000,13,11171304,105965,0,1768267777,13831.00544755,-32.0926450199986,53038.75058256 2026-01-13,01:29:39.000,13,11171381,105765,0,1768267778,13830.9044029,-32.057399370001804,53038.722634080004 2026-01-13,01:29:40.000,13,11171275,105885,0,1768267779,13830.830303489995,-32.057399370001804,53038.722634080004 2026-01-13,01:29:41.000,13,11171301,105965,0,1768267780,13830.749467769994,-32.05035023999517,53038.77853104 2026-01-13,01:30:00.000,13,11171285,106085,0,1768267799,13830.587796329994,-31.00002986999607,53038.90429920001 2026-01-13,01:30:01.000,13,11171263,106005,0,1768267800,13830.560851089998,-30.971833349998633,53038.911286320006 2026-01-13,01:30:02.000,13,11171348,105725,0,1768267801,13830.594532639989,-30.929538569995202,53038.89731208 2026-01-13,01:30:03.000,13,11171352,105965,0,1768267802,13830.567587399993,-30.85199814000225,53038.911286320006 2026-01-13,01:30:04.000,13,11171362,106005,0,1768267803,13830.554114779989,-30.781506840001384,53038.91827344 2026-01-13,01:30:05.000,13,11171359,105885,0,1768267804,13830.480015369998,-30.703966410001158,53038.94622192 2026-01-13,01:30:06.000,13,11171260,105805,0,1768267805,13830.385707029993,-30.64757336999901,53038.960196160006 2026-01-13,01:30:07.000,13,11171316,105965,0,1768267806,13830.331816550002,-30.5841311999975,53038.94622192 2026-01-13,01:30:08.000,13,11171296,105885,0,1768267807,13830.277926069997,-30.541836420001346,53038.960196160006 2026-01-13,01:30:09.000,13,11171301,105805,0,1768267808,13830.183617729992,-30.478394249999837,53039.00211888001 2026-01-13,01:30:28.000,13,11171261,105965,0,1768267827,13829.792911749995,-29.639547779996064,53039.14186128 2026-01-13,01:30:29.000,13,11171256,106125,0,1768267828,13829.752493889995,-29.639547779996064,53039.16282264 2026-01-13,01:30:30.000,13,11171332,106085,0,1768267829,13829.691867099995,-29.59020387000055,53039.23269384 2026-01-13,01:30:31.000,13,11171277,106085,0,1768267830,13829.64471293,-29.58315474000119,53039.21173248 2026-01-13,01:30:32.000,13,11171337,105885,0,1768267831,13829.590822449994,-29.58315474000119,53039.2536552 2026-01-13,01:30:33.000,13,11171283,105765,0,1768267832,13829.51672303999,-29.569056479995197,53039.23968096001 2026-01-13,01:30:34.000,13,11171305,105925,0,1768267833,13829.422414699999,-29.569056479995197,53039.19077112 2026-01-13,01:30:35.000,13,11171270,105925,0,1768267834,13829.442623629999,-29.569056479995197,53039.21173248 2026-01-13,01:30:36.000,13,11171311,105725,0,1768267835,13829.395469459989,-29.639547779996064,53039.16282264 2026-01-13,01:30:37.000,13,11171325,105845,0,1768267836,13829.395469459989,-29.632498649996705,53039.14186128 2026-01-13,01:30:56.000,13,11171352,105885,0,1768267855,13829.624504,-28.78660305000085,53039.16282264 2026-01-13,01:30:57.000,13,11171233,105645,0,1768267856,13829.64471293,-28.758406529996137,53039.127887040006 2026-01-13,01:30:58.000,13,11171293,105925,0,1768267857,13829.631240309995,-28.800701309999567,53039.19775824001 2026-01-13,01:30:59.000,13,11171316,105805,0,1768267858,13829.59755875999,-28.77250479000213,53039.16980976001 2026-01-13,01:31:00.000,13,11171284,105765,0,1768267859,13829.54366828,-28.828897829997004,53039.15583552 2026-01-13,01:31:01.000,13,11171298,105845,0,1768267860,13829.509986729994,-28.885290869999153,53039.21871960001 2026-01-13,01:31:02.000,13,11171317,105805,0,1768267861,13829.402205769999,-28.864143480001076,53039.19077112 2026-01-13,01:31:03.000,13,11171284,105885,0,1768267862,13829.355051599989,-28.91348738999659,53039.19775824001 2026-01-13,01:31:04.000,13,11171303,105885,0,1768267863,13829.227061709993,-28.95578217000002,53039.21871960001 2026-01-13,01:31:05.000,13,11171333,105845,0,1768267864,13829.092335510002,-29.026273470000888,53039.28859080001 2026-01-13,01:31:24.000,13,11171322,105925,0,1768267883,13828.021262219998,-28.92053651999595,53038.9741704 2026-01-13,01:31:25.000,13,11171364,105725,0,1768267884,13828.054943769988,-28.95578217000002,53038.98814464 2026-01-13,01:31:26.000,13,11171316,106005,0,1768267885,13828.095361629988,-28.976929559998098,53038.91827344 2026-01-13,01:31:27.000,13,11171343,105885,0,1768267886,13828.169461039994,-29.061519119997683,53038.8693636 2026-01-13,01:31:28.000,13,11171294,105765,0,1768267887,13828.223351519999,-29.12496128999919,53038.890324960004 2026-01-13,01:31:29.000,13,11171355,105845,0,1768267888,13828.196406279989,-29.17430520000198,53038.85538936 2026-01-13,01:31:30.000,13,11171290,106125,0,1768267889,13828.196406279989,-29.30823866999708,53038.87635072 2026-01-13,01:31:31.000,13,11171295,105725,0,1768267890,13828.223351519999,-29.336435190001794,53038.82045376 2026-01-13,01:31:32.000,13,11171299,105885,0,1768267891,13828.230087829994,-29.456270399998175,53038.80647952 2026-01-13,01:31:33.000,13,11171295,105965,0,1768267892,13828.169461039994,-29.54790908999712,53038.69468560001 2026-01-13,01:31:52.000,13,11171271,105925,0,1768267911,13826.943452619998,-30.17528165999829,53038.10776752 2026-01-13,01:31:53.000,13,11171285,105845,0,1768267912,13826.943452619998,-30.21757644000172,53038.170651600005 2026-01-13,01:31:54.000,13,11171388,105965,0,1768267913,13826.990606789994,-30.210527309995086,53038.06584480001 2026-01-13,01:31:55.000,13,11171355,105765,0,1768267914,13826.963661549999,-30.203478179995727,53038.08680616 2026-01-13,01:31:56.000,13,11171279,105885,0,1768267915,13827.010815719994,-30.245772959999158,53038.08680616 2026-01-13,01:31:57.000,13,11171286,105765,0,1768267916,13826.970397859994,-30.252822089998517,53038.072831920006 2026-01-13,01:31:58.000,13,11171326,105925,0,1768267917,13826.916507379989,-30.295116870001948,53038.08680616 2026-01-13,01:31:59.000,13,11171359,105925,0,1768267918,13826.869353209993,-30.323313389999385,53038.06584480001 2026-01-13,01:32:00.000,13,11171383,105765,0,1768267919,13826.822199039998,-30.393804690000252,53037.961038 2026-01-13,01:32:01.000,13,11171331,105725,0,1768267920,13826.761572249998,-30.40790294999897,53038.04488344001 2026-01-13,01:32:20.000,13,11171352,106005,0,1768267939,13825.933006119994,-30.788555970000743,53037.80732136001 2026-01-13,01:32:21.000,13,11171308,106285,0,1768267940,13825.852170399994,-30.654622499998368,53037.77937288001 2026-01-13,01:32:22.000,13,11171271,105925,0,1768267941,13825.717444199989,-30.619376850001572,53037.77937288001 2026-01-13,01:32:23.000,13,11171293,105685,0,1768267942,13825.650081099993,-30.562983809999423,53037.72347592 2026-01-13,01:32:24.000,13,11171291,105765,0,1768267943,13825.656817409988,-30.47134512000048,53037.70251456 2026-01-13,01:32:25.000,13,11171291,105925,0,1768267944,13825.549036449993,-30.485443379999197,53037.65360472 2026-01-13,01:32:26.000,13,11171332,105885,0,1768267945,13825.474937040002,-30.393804690000252,53037.67456608 2026-01-13,01:32:27.000,13,11171328,105925,0,1768267946,13825.474937040002,-30.429050339997048,53037.58373352 2026-01-13,01:32:28.000,13,11171382,105885,0,1768267947,13825.421046559997,-30.443148599995766,53037.63963048001 2026-01-13,01:32:29.000,13,11171305,105565,0,1768267948,13825.414310250002,-30.45724686000176,53037.58373352 2026-01-13,01:32:48.000,13,11171324,105965,0,1768267967,13826.195722209995,-31.04937377999886,53037.30424872001 2026-01-13,01:32:49.000,13,11171264,105885,0,1768267968,13826.26982162,-30.978882479997992,53037.2972616 2026-01-13,01:32:50.000,13,11171379,105725,0,1768267969,13826.29003055,-30.971833349998633,53037.36014568 2026-01-13,01:32:51.000,13,11171272,105845,0,1768267970,13826.323712099991,-30.950685960000555,53037.31123584 2026-01-13,01:32:52.000,13,11171324,106085,0,1768267971,13826.377602579996,-30.901342049997766,53037.332197200005 2026-01-13,01:32:53.000,13,11171272,105925,0,1768267972,13826.343921029991,-30.908391179997125,53037.31123584 2026-01-13,01:32:54.000,13,11171351,105645,0,1768267973,13826.316975789996,-30.887243789999047,53037.35315856001 2026-01-13,01:32:55.000,13,11171308,105765,0,1768267974,13826.256348999996,-30.915440309996484,53037.32521008001 2026-01-13,01:32:56.000,13,11171332,106045,0,1768267975,13826.195722209995,-30.950685960000555,53037.29027448 2026-01-13,01:32:57.000,13,11171321,105885,0,1768267976,13826.14183172999,-30.950685960000555,53037.29027448 2026-01-13,01:33:16.000,13,11171320,105885,0,1768267995,13825.95995135999,-31.817728950001765,53037.08066088 2026-01-13,01:33:17.000,13,11171334,105805,0,1768267996,13825.885851949999,-31.79658155999641,53037.094635120004 2026-01-13,01:33:18.000,13,11171288,105725,0,1768267997,13825.85890670999,-31.768385039998975,53037.094635120004 2026-01-13,01:33:19.000,13,11171263,105885,0,1768267998,13825.771334679994,-31.704942869997467,53037.08066088 2026-01-13,01:33:20.000,13,11171339,106085,0,1768267999,13825.670290029993,-31.719041129996185,53037.10162224 2026-01-13,01:33:21.000,13,11171324,105925,0,1768268000,13825.582717999998,-31.67674635000003,53037.08066088 2026-01-13,01:33:22.000,13,11171257,106085,0,1768268001,13825.535563830003,-31.6344515699966,53037.12957072 2026-01-13,01:33:23.000,13,11171330,105885,0,1768268002,13825.414310250002,-31.57100939999509,53037.10860936001 2026-01-13,01:33:24.000,13,11171300,106005,0,1768268003,13825.320001909997,-31.51461636000022,53037.08066088 2026-01-13,01:33:25.000,13,11171349,105845,0,1768268004,13825.212220950001,-31.49346897000214,53037.0527124 2026-01-13,01:33:44.000,13,11171327,105725,0,1768268023,13822.874721380002,-30.739212059997953,53036.74527912 2026-01-13,01:33:45.000,13,11171288,105725,0,1768268024,13822.699577319996,-30.675769889996445,53036.75226624001 2026-01-13,01:33:46.000,13,11171271,105805,0,1768268025,13822.61200529,-30.570032939998782,53036.72431776001 2026-01-13,01:33:47.000,13,11171274,105685,0,1768268026,13822.50422432999,-30.52773815999535,53036.6684208 2026-01-13,01:33:48.000,13,11171245,106005,0,1768268027,13822.40991599,-30.499541639997915,53036.65444656001 2026-01-13,01:33:49.000,13,11171270,105925,0,1768268028,13822.335816579995,-30.40790294999897,53036.63348520001 2026-01-13,01:33:50.000,13,11171325,105645,0,1768268029,13822.30887134,-30.35855903999618,53036.65444656001 2026-01-13,01:33:51.000,13,11171361,105965,0,1768268030,13822.28866241,-30.295116870001948,53036.59156248 2026-01-13,01:33:52.000,13,11171264,105685,0,1768268031,13822.30213502999,-30.302166000001307,53036.542652640004 2026-01-13,01:33:53.000,13,11171316,105925,0,1768268032,13822.34255288999,-30.266920349997235,53036.563614000006 2026-01-13,01:34:12.000,13,11171254,105965,0,1768268051,13822.827567209992,-29.872169069996744,53036.77322760001 2026-01-13,01:34:13.000,13,11171316,105765,0,1768268052,13822.861248759997,-29.851021679998667,53036.8081632 2026-01-13,01:34:14.000,13,11171279,106405,0,1768268053,13822.861248759997,-29.83692341999995,53036.85707304 2026-01-13,01:34:15.000,13,11171319,105925,0,1768268054,13822.908402929992,-29.7805303799978,53036.8430988 2026-01-13,01:34:16.000,13,11171350,105805,0,1768268055,13822.935348170002,-29.76643211999908,53036.91995712001 2026-01-13,01:34:17.000,13,11171303,105885,0,1768268056,13823.036392820002,-29.681842559999495,53036.91297 2026-01-13,01:34:18.000,13,11171289,105925,0,1768268057,13823.177855329988,-29.695940819998214,53036.91995712001 2026-01-13,01:34:19.000,13,11171260,105685,0,1768268058,13823.278899979989,-29.639547779996064,53036.94091848001 2026-01-13,01:34:20.000,13,11171338,106085,0,1768268059,13823.406889869999,-29.59020387000055,53037.00380256 2026-01-13,01:34:21.000,13,11171300,105885,0,1768268060,13823.54835238,-29.498565180001606,53037.03175104 2026-01-13,01:34:40.000,13,11171354,105965,0,1768268079,13825.495145970002,-28.976929559998098,53037.85623120001 2026-01-13,01:34:41.000,13,11171261,106005,0,1768268080,13825.623135859998,-29.026273470000888,53037.884179680004 2026-01-13,01:34:42.000,13,11171338,105925,0,1768268081,13825.818488849989,-29.096764770001755,53037.96802512 2026-01-13,01:34:43.000,13,11171302,105845,0,1768268082,13825.912797189994,432.48026763000234,53038.00994784 2026-01-13,01:34:44.000,13,11171288,105845,0,1768268083,13826.12835911,-29.230698239996855,53038.072831920006 2026-01-13,01:34:45.000,13,11171265,105805,0,1768268084,13826.283294239991,-29.230698239996855,53038.16366448001 2026-01-13,01:34:46.000,13,11171263,105805,0,1768268085,13826.418020439996,-29.265943890000926,53038.135716 2026-01-13,01:34:47.000,13,11171354,105725,0,1768268086,13826.586428189992,-29.251845630002208,53038.2754584 2026-01-13,01:34:48.000,13,11171352,105765,0,1768268087,13826.761572249998,-29.258894760001567,53038.33135536001 2026-01-13,01:34:49.000,13,11171316,105965,0,1768268088,13826.929979999994,-29.272993020000285,53038.387252320004 2026-01-13,01:35:08.000,13,11171265,105845,0,1768268107,13826.35065734,-28.293163950002054,53039.512178640005 2026-01-13,01:35:09.000,13,11171254,105845,0,1768268108,13826.215931139996,-28.293163950002054,53039.53314000001 2026-01-13,01:35:10.000,13,11171269,105805,0,1768268109,13826.12162279999,-28.27906568999606,53039.5680756 2026-01-13,01:35:11.000,13,11171301,105805,0,1768268110,13826.074468629995,-28.33545872999821,53039.61698544 2026-01-13,01:35:12.000,13,11171298,105765,0,1768268111,13826.10141386999,-28.356606119996286,53039.609998320004 2026-01-13,01:35:13.000,13,11171315,105725,0,1768268112,13826.18224958999,-28.44824480999523,53039.58903696 2026-01-13,01:35:14.000,13,11171343,105965,0,1768268113,13826.22266744999,-28.455293940001866,53039.630959680006 2026-01-13,01:35:15.000,13,11171262,105845,0,1768268114,13826.323712099991,-28.469392200000584,53039.6379468 2026-01-13,01:35:16.000,13,11171255,105885,0,1768268115,13826.444965679992,-28.532834370002092,53039.66589528 2026-01-13,01:35:17.000,13,11171365,105885,0,1768268116,13826.559482949997,-28.53988350000145,53039.70083088001 2026-01-13,01:35:36.000,13,11171241,105925,0,1768268135,13827.36784015,-27.39792443999613,53040.59518224 2026-01-13,01:35:37.000,13,11171331,105845,0,1768268136,13827.192696089995,-27.28513835999911,53040.56024664001 2026-01-13,01:35:38.000,13,11171305,106085,0,1768268137,13826.977134169989,-27.179401410001446,53040.56024664001 2026-01-13,01:35:39.000,13,11171320,105965,0,1768268138,13826.754835940003,-27.10891011000058,53040.588195120006 2026-01-13,01:35:40.000,13,11171248,105805,0,1768268139,13826.532537710002,-26.982025769997563,53040.63011784001 2026-01-13,01:35:41.000,13,11171261,105765,0,1768268140,13826.29003055,-26.925632729995414,53040.6510792 2026-01-13,01:35:42.000,13,11171343,105725,0,1768268141,13826.08120493999,-26.81284664999839,53040.62313072 2026-01-13,01:35:43.000,13,11171268,105805,0,1768268142,13825.83869777999,-26.721207959999447,53040.588195120006 2026-01-13,01:35:44.000,13,11171326,105725,0,1768268143,13825.589454309993,-26.64366752999922,53040.56024664001 2026-01-13,01:35:45.000,13,11171263,105685,0,1768268144,13825.320001909997,-26.559077969999635,53040.59518224 2026-01-13,01:36:04.000,13,11171287,106085,0,1768268163,13819.560456859988,-24.430240709996724,53039.85454752 2026-01-13,01:36:05.000,13,11171319,105725,0,1768268164,13819.365103869997,-24.261061589997553,53039.75672784 2026-01-13,01:36:06.000,13,11171355,106005,0,1768268165,13819.237113980002,-24.197619419996045,53039.75672784 2026-01-13,01:36:07.000,13,11171291,106045,0,1768268166,13819.068706229991,-24.056636820001586,53039.67288240001 2026-01-13,01:36:08.000,13,11171276,105885,0,1768268167,13818.960925269996,-23.993194650000078,53039.54711424 2026-01-13,01:36:09.000,13,11171296,105925,0,1768268168,13818.89356217,-23.92270334999921,53039.561088480004 2026-01-13,01:36:10.000,13,11171256,106085,0,1768268169,13818.86661692999,-23.816966400001547,53039.54711424 2026-01-13,01:36:11.000,13,11171269,105685,0,1768268170,13818.88682585999,-23.725327709995327,53039.463268800006 2026-01-13,01:36:12.000,13,11171343,105965,0,1768268171,13818.89356217,-23.654836410001735,53039.48423016001 2026-01-13,01:36:13.000,13,11171316,105925,0,1768268172,13818.92724371999,-23.563197719995514,53039.442307440004 2026-01-13,01:36:32.000,13,11171262,105885,0,1768268191,13821.015499819994,-23.563197719995514,53039.23968096001 2026-01-13,01:36:33.000,13,11171358,106005,0,1768268192,13821.31189746,-23.619590759997664,53039.31653928001 2026-01-13,01:36:34.000,13,11171337,105885,0,1768268193,13821.574613550001,-23.668934670000453,53039.344487760005 2026-01-13,01:36:35.000,13,11171317,106085,0,1768268194,13821.884483809998,-23.795819009996194,53039.38641048001 2026-01-13,01:36:36.000,13,11171295,105805,0,1768268195,13822.187617759999,-23.852212049998343,53039.40038472 2026-01-13,01:36:37.000,13,11171269,105925,0,1768268196,13822.457070159995,-23.97909639000136,53039.463268800006 2026-01-13,01:36:38.000,13,11171312,105685,0,1768268197,13822.753467800001,-24.063685950000945,53039.47724304 2026-01-13,01:36:39.000,13,11171363,105925,0,1768268198,13822.982502339997,-24.063685950000945,53039.52615288 2026-01-13,01:36:40.000,13,11171341,105645,0,1768268199,13823.258691049989,-24.077784209999663,53039.64493392 2026-01-13,01:36:41.000,13,11171320,106005,0,1768268200,13823.406889869999,-24.169422899998608,53039.66589528 2026-01-13,01:37:00.000,13,11171322,105685,0,1768268219,13827.30721336,-23.549099459996796,53040.93755112 2026-01-13,01:37:01.000,13,11171333,105885,0,1768268220,13827.495830039996,-23.47155902999657,53041.04235792001 2026-01-13,01:37:02.000,13,11171311,105805,0,1768268221,13827.522775279991,-23.372871209998266,53041.09825488 2026-01-13,01:37:03.000,13,11171352,105765,0,1768268222,13827.711391960001,-23.253036000001885,53041.189087440005 2026-01-13,01:37:04.000,13,11171279,105845,0,1768268223,13827.798963989997,-23.11910252999951,53041.258958640006 2026-01-13,01:37:05.000,13,11171297,105965,0,1768268224,13827.825909229992,-22.964021669999056,53041.237997280004 2026-01-13,01:37:06.000,13,11171336,105925,0,1768268225,13827.819172919997,-22.83008819999668,53041.34979120001 2026-01-13,01:37:07.000,13,11171320,106085,0,1768268226,13827.805700299992,-22.71730211999966,53041.43363664 2026-01-13,01:37:08.000,13,11171270,106045,0,1768268227,13827.785491369992,-22.583368649997283,53041.524469200005 2026-01-13,01:37:09.000,13,11171337,105725,0,1768268228,13827.718128269997,-22.491729959998338,53041.594340400006 2026-01-13,01:37:28.000,13,11171305,106005,0,1768268247,13825.93974242999,-20.095025759997952,53042.5376016 2026-01-13,01:37:29.000,13,11171317,105885,0,1768268248,13825.670290029993,-19.98928881000029,53042.579524320005 2026-01-13,01:37:30.000,13,11171292,105965,0,1768268249,13825.360419769997,-19.777814909997687,53042.649395520006 2026-01-13,01:37:31.000,13,11171352,105925,0,1768268250,13825.016867959996,-19.629783179996593,53042.65638264 2026-01-13,01:37:32.000,13,11171280,106085,0,1768268251,13824.666579839999,-19.446505799998704,53042.70529248 2026-01-13,01:37:33.000,13,11171316,105765,0,1768268252,13824.329764339993,-19.263228420000814,53042.698305360005 2026-01-13,01:37:34.000,13,11171324,105885,0,1768268253,13824.006421459992,-19.11519668999972,53042.698305360005 2026-01-13,01:37:35.000,13,11171326,105685,0,1768268254,13823.656133339995,-18.974214089997986,53042.677344 2026-01-13,01:37:36.000,13,11171293,105925,0,1768268255,13823.366472009999,-18.812084099998174,53042.66336976 2026-01-13,01:37:37.000,13,11171332,105805,0,1768268256,13823.036392820002,-18.65700323999772,53042.63542128 2026-01-13,01:37:56.000,13,11171253,106205,0,1768268275,13820.207142619991,-16.831278569996357,53041.85286384001 2026-01-13,01:37:57.000,13,11171323,105725,0,1768268276,13820.301450959996,-16.85947509000107,53041.73408280001 2026-01-13,01:37:58.000,13,11171303,105765,0,1768268277,13820.389022989992,-16.908818999996583,53041.741069920005 2026-01-13,01:37:59.000,13,11171285,105845,0,1768268278,13820.463122399997,-16.951113780000014,53041.65023736 2026-01-13,01:38:00.000,13,11171300,105685,0,1768268279,13820.510276569992,-16.951113780000014,53041.643250240006 2026-01-13,01:38:01.000,13,11171340,105925,0,1768268280,13820.645002769998,-16.97931029999745,53041.58036616 2026-01-13,01:38:02.000,13,11171293,105925,0,1768268281,13820.766256349998,-16.97931029999745,53041.54543056001 2026-01-13,01:38:03.000,13,11171322,105925,0,1768268282,13820.853828379994,-17.02160508000088,53041.5594048 2026-01-13,01:38:04.000,13,11171347,105765,0,1768268283,13820.927927789999,-17.070948989996396,53041.524469200005 2026-01-13,01:38:05.000,13,11171303,105965,0,1768268284,13821.015499819994,-17.085047249995114,53041.5594048 2026-01-13,01:38:24.000,13,11171289,105885,0,1768268303,13823.029656509992,-17.197833329999412,53041.74805704 2026-01-13,01:38:25.000,13,11171292,105725,0,1768268304,13823.231745809993,-17.190784200000053,53041.77600552 2026-01-13,01:38:26.000,13,11171307,105925,0,1768268305,13823.386680939999,-17.176685940001335,53041.81792824 2026-01-13,01:38:27.000,13,11171232,105965,0,1768268306,13823.52814345,-17.148489419996622,53041.91574792 2026-01-13,01:38:28.000,13,11171261,105845,0,1768268307,13823.635924409995,-17.20488245999877,53041.92273504001 2026-01-13,01:38:29.000,13,11171331,105805,0,1768268308,13823.8312774,-17.197833329999412,53041.92273504001 2026-01-13,01:38:30.000,13,11171284,105485,0,1768268309,13823.918849429996,-17.190784200000053,53042.04850320001 2026-01-13,01:38:31.000,13,11171256,105925,0,1768268310,13824.093993490002,-17.21898071999749,53041.98561912 2026-01-13,01:38:32.000,13,11171311,105925,0,1768268311,13824.221983379997,-17.190784200000053,53042.06946456001 2026-01-13,01:38:33.000,13,11171283,105965,0,1768268312,13824.390391129993,-17.21193158999813,53042.13234864 2026-01-13,01:38:52.000,13,11171249,106125,0,1768268331,13826.849144279993,-17.000457689995528,53042.75420232 2026-01-13,01:38:53.000,13,11171332,105925,0,1768268332,13826.909771069993,-16.98635942999681,53042.698305360005 2026-01-13,01:38:54.000,13,11171327,105845,0,1768268333,13826.977134169989,-16.98635942999681,53042.71926672001 2026-01-13,01:38:55.000,13,11171322,105925,0,1768268334,13827.004079409999,-16.97931029999745,53042.80311216 2026-01-13,01:38:56.000,13,11171346,106045,0,1768268335,13826.977134169989,-16.915868129995943,53042.80311216 2026-01-13,01:38:57.000,13,11171249,105765,0,1768268336,13826.916507379989,-16.908818999996583,53042.852022 2026-01-13,01:38:58.000,13,11171248,105845,0,1768268337,13826.923243689998,-16.937015520001296,53042.92888032001 2026-01-13,01:38:59.000,13,11171283,106005,0,1768268338,13826.828935349993,-16.901769869997224,53042.914906080005 2026-01-13,01:39:00.000,13,11171301,105805,0,1768268339,13826.815462729988,-16.887671609998506,53043.00573864001 2026-01-13,01:39:01.000,13,11171312,106125,0,1768268340,13826.700945459997,-16.915868129995943,53042.94984168 2026-01-13,01:39:20.000,13,11171280,106085,0,1768268359,13822.52443325999,-15.329813880001893,53043.04067424 2026-01-13,01:39:21.000,13,11171318,105725,0,1768268360,13822.248244549999,-15.1817821500008,53042.9218932 2026-01-13,01:39:22.000,13,11171250,105485,0,1768268361,13821.992264769993,-15.047848679998424,53042.94285456 2026-01-13,01:39:23.000,13,11171350,105765,0,1768268362,13821.675658200002,-14.90686607999669,53042.89394472 2026-01-13,01:39:24.000,13,11171318,105845,0,1768268363,13821.379260559996,-14.779981740000949,53042.83106064 2026-01-13,01:39:25.000,13,11171296,105525,0,1768268364,13821.10980816,-14.66719565999665,53042.80311216 2026-01-13,01:39:26.000,13,11171271,106085,0,1768268365,13820.799937899988,-14.505065669996839,53042.78913792001 2026-01-13,01:39:27.000,13,11171317,106085,0,1768268366,13820.570903359992,-14.392279589999816,53042.747215200005 2026-01-13,01:39:28.000,13,11171288,105565,0,1768268367,13820.308187269991,-14.279493509995518,53042.7122796 2026-01-13,01:39:29.000,13,11171359,105605,0,1768268368,13820.04547117999,-14.145560040000419,53042.56555008 2026-01-13,01:39:48.000,13,11171339,105725,0,1768268387,13815.545616099997,-12.023771909996867,53041.58735328001 2026-01-13,01:39:49.000,13,11171271,105685,0,1768268388,13815.458044070001,-11.967378870001994,53041.524469200005 2026-01-13,01:39:50.000,13,11171335,106085,0,1768268389,13815.370472039991,-11.939182349997282,53041.53844344 2026-01-13,01:39:51.000,13,11171280,105805,0,1768268390,13815.20880059999,-11.896887570001127,53041.475559360006 2026-01-13,01:39:52.000,13,11171277,105805,0,1768268391,13815.13470119,-11.861641919997055,53041.44761088001 2026-01-13,01:39:53.000,13,11171270,105805,0,1768268392,13815.05386547,-11.791150619996188,53041.3847268 2026-01-13,01:39:54.000,13,11171319,105965,0,1768268393,13814.959557129994,-11.77705235999747,53041.405688160005 2026-01-13,01:39:55.000,13,11171340,105965,0,1768268394,13814.797885689994,-11.741806710000674,53041.356778320005 2026-01-13,01:39:56.000,13,11171327,105845,0,1768268395,13814.622741630003,-11.685413669998525,53041.29389424 2026-01-13,01:39:57.000,13,11171334,105885,0,1768268396,13814.467806499997,-11.600824109998939,53041.27293288 2026-01-13,01:40:16.000,13,11171362,106165,0,1768268415,13813.83459336,-11.19197456999973,53040.48338832 2026-01-13,01:40:17.000,13,11171261,105885,0,1768268416,13814.083836829996,-11.13558152999758,53040.53928528001 2026-01-13,01:40:18.000,13,11171302,105925,0,1768268417,13814.346552919997,-11.079188489995431,53040.49736256 2026-01-13,01:40:19.000,13,11171304,105925,0,1768268418,13814.663159489988,-11.022795450000558,53040.53928528001 2026-01-13,01:40:20.000,13,11171295,105885,0,1768268419,13814.952820819999,-10.917058499995619,53040.48338832 2026-01-13,01:40:21.000,13,11171238,105765,0,1768268420,13815.21553691,-10.895911109997542,53040.51133680001 2026-01-13,01:40:22.000,13,11171307,105805,0,1768268421,13815.478253000001,-10.790174159999879,53040.49736256 2026-01-13,01:40:23.000,13,11171350,105765,0,1768268422,13815.794859569993,-10.740830249997089,53040.50434968 2026-01-13,01:40:24.000,13,11171322,106205,0,1768268423,13816.199038169994,-10.649191559998144,53040.48338832 2026-01-13,01:40:25.000,13,11171348,105725,0,1768268424,13816.50890842999,-10.564601999998558,53040.4764012 2026-01-13,01:40:44.000,13,11171316,105965,0,1768268443,13823.245218429998,-8.68953342000168,53041.74805704 2026-01-13,01:40:45.000,13,11171360,105765,0,1768268444,13823.48772559,-8.59789472999546,53041.82491536 2026-01-13,01:40:46.000,13,11171298,105845,0,1768268445,13823.64939703,-8.520354299995233,53041.86683808 2026-01-13,01:40:47.000,13,11171259,105725,0,1768268446,13823.79085954,-8.478059519999078,53042.03452896 2026-01-13,01:40:48.000,13,11171310,106165,0,1768268447,13823.939058359996,-8.393469959999493,53042.09042592001 2026-01-13,01:40:49.000,13,11171361,105725,0,1768268448,13824.073784560002,-8.28773301000183,53042.16728424001 2026-01-13,01:40:50.000,13,11171282,105965,0,1768268449,13824.221983379997,-8.252487359997758,53042.23715544001 2026-01-13,01:40:51.000,13,11171304,105645,0,1768268450,13824.397127439988,-8.146750410000095,53042.314013760006 2026-01-13,01:40:52.000,13,11171276,105685,0,1768268451,13824.612689359994,-8.069209979999869,53042.40484632001 2026-01-13,01:40:53.000,13,11171353,105965,0,1768268452,13824.78783342,-7.984620420000283,53042.460743280004 2026-01-13,01:41:12.000,13,11171295,105725,0,1768268471,13828.108834249993,-7.181019600000582,53043.25727496 2026-01-13,01:41:13.000,13,11171376,105925,0,1768268472,13828.243560449999,-7.138724819997151,53043.32714616 2026-01-13,01:41:14.000,13,11171348,105725,0,1768268473,13828.39849557999,-7.054135259997565,53043.33413328 2026-01-13,01:41:15.000,13,11171368,105925,0,1768268474,13828.51974915999,-7.047086129998206,53043.39701736 2026-01-13,01:41:16.000,13,11171363,105925,0,1768268475,13828.60732119,-6.948398309999902,53043.41099160001 2026-01-13,01:41:17.000,13,11171264,105445,0,1768268476,13828.674684289996,-6.877907009999035,53043.466888560004 2026-01-13,01:41:18.000,13,11171280,105645,0,1768268477,13828.7487837,-6.779219190000731,53043.487849920006 2026-01-13,01:41:19.000,13,11171282,105885,0,1768268478,13828.816146799996,-6.652334849997715,53043.59265672 2026-01-13,01:41:20.000,13,11171311,106045,0,1768268479,13828.843092039991,-6.588892679996206,53043.585669600005 2026-01-13,01:41:21.000,13,11171349,105525,0,1768268480,13828.971081930002,-6.497253989997262,53043.6904764 2026-01-13,01:41:40.000,13,11171378,106085,0,1768268499,13828.856564659996,-4.544644980000157,53045.01802920001 2026-01-13,01:41:41.000,13,11171347,105885,0,1768268500,13828.843092039991,-4.438908029995218,53045.03200344 2026-01-13,01:41:42.000,13,11171299,105885,0,1768268501,13828.795937869996,-4.347269339996274,53045.18572008001 2026-01-13,01:41:43.000,13,11171313,105885,0,1768268502,13828.762256319991,-4.227434129999892,53045.17174584 2026-01-13,01:41:44.000,13,11171290,105925,0,1768268503,13828.64100273999,-4.121697180002229,53045.25559128001 2026-01-13,01:41:45.000,13,11171270,105565,0,1768268504,13828.58037594999,-4.037107619995368,53045.213668560005 2026-01-13,01:41:46.000,13,11171333,105845,0,1768268505,13828.48606761,-3.903174150000268,53045.23462992001 2026-01-13,01:41:47.000,13,11171311,105805,0,1768268506,13828.371550339994,-3.846781109998119,53045.30450112001 2026-01-13,01:41:48.000,13,11171313,105845,0,1768268507,13828.33786878999,-3.7128476399957435,53045.30450112001 2026-01-13,01:41:49.000,13,11171298,105725,0,1768268508,13828.243560449999,-3.6071106899980805,53045.34642384 2026-01-13,01:42:08.000,13,11171300,105965,0,1768268527,13826.748099629993,-1.5981086399988271,53045.96827752 2026-01-13,01:42:09.000,13,11171269,105925,0,1768268528,13826.653791290002,-1.4712242999958107,53045.97526464001 2026-01-13,01:42:10.000,13,11171276,106005,0,1768268529,13826.492119850001,-1.379585609996866,53046.09404568001 2026-01-13,01:42:11.000,13,11171264,105765,0,1768268530,13826.303503169991,-1.2949960499972804,53046.15692976 2026-01-13,01:42:12.000,13,11171336,105845,0,1768268531,13826.215931139996,-1.2527012700011255,53046.15692976 2026-01-13,01:42:13.000,13,11171324,105885,0,1768268532,13826.06099600999,-1.16811171000154,53046.14295552001 2026-01-13,01:42:14.000,13,11171290,105605,0,1768268533,13825.852170399994,-1.0976204100006726,53046.2058396 2026-01-13,01:42:15.000,13,11171304,105965,0,1768268534,13825.656817409988,-0.9989325899950927,53046.24776232 2026-01-13,01:42:16.000,13,11171416,105765,0,1768268535,13825.508618589993,-0.9002447699967888,53046.30365928 2026-01-13,01:42:17.000,13,11171305,105765,0,1768268536,13825.252638810001,-0.8156552099972032,53046.338594880006 2026-01-13,01:42:36.000,13,11171338,105805,0,1768268555,13822.686104699991,1.4612137799995253,53047.06525536 2026-01-13,01:42:37.000,13,11171285,105965,0,1768268556,13822.679368389996,1.5599015999978292,53047.1141652 2026-01-13,01:42:38.000,13,11171279,105805,0,1768268557,13822.60526897999,1.6374420299980557,53047.13512656 2026-01-13,01:42:39.000,13,11171287,105725,0,1768268558,13822.5513785,1.7149824599982821,53047.14910080001 2026-01-13,01:42:40.000,13,11171390,105605,0,1768268559,13822.53116957,1.8207194100032211,53047.20499776 2026-01-13,01:42:41.000,13,11171310,105765,0,1768268560,13822.56485111999,1.863014189999376,53047.23993336 2026-01-13,01:42:42.000,13,11171290,105965,0,1768268561,13822.52443325999,1.8982598400034476,53047.288843199996 2026-01-13,01:42:43.000,13,11171261,106005,0,1768268562,13822.5513785,1.9405546199996024,53047.33076592 2026-01-13,01:42:44.000,13,11171344,105805,0,1768268563,13822.457070159995,1.968751140004315,53047.29583032001 2026-01-13,01:42:45.000,13,11171340,105965,0,1768268564,13822.45033385,2.025144179999188,53047.3587144 2026-01-13,01:43:04.000,13,11171302,105965,0,1768268583,13821.237798049995,1.8277685400025803,53047.43557272001 2026-01-13,01:43:05.000,13,11171340,105925,0,1768268584,13821.258006979995,1.7925228899985086,53047.52640528 2026-01-13,01:43:06.000,13,11171355,105765,0,1768268585,13821.237798049995,1.7854737599991495,53047.41461136001 2026-01-13,01:43:07.000,13,11171348,105725,0,1768268586,13821.26474328999,1.7925228899985086,53047.393650000005 2026-01-13,01:43:08.000,13,11171357,105805,0,1768268587,13821.32537007999,1.7431789800029946,53047.38666288001 2026-01-13,01:43:09.000,13,11171359,105925,0,1768268588,13821.359051629996,1.7431789800029946,53047.42159848 2026-01-13,01:43:10.000,13,11171293,106085,0,1768268589,13821.399469489996,1.7502281100023538,53047.44954696 2026-01-13,01:43:11.000,13,11171343,105765,0,1768268590,13821.43315104,1.6797368100014864,53047.442559840005 2026-01-13,01:43:12.000,13,11171336,106005,0,1768268591,13821.574613550001,1.7290807200042764,53047.47050832 2026-01-13,01:43:13.000,13,11171282,105805,0,1768268592,13821.655449270002,1.7431789800029946,53047.48448256001 2026-01-13,01:43:33.000,13,11171311,105965,0,1768268612,13826.923243689998,2.1590776500015636,53048.37184680001 2026-01-13,01:43:34.000,13,11171347,105565,0,1768268613,13827.21964132999,2.1661267800009227,53048.448705120005 2026-01-13,01:43:35.000,13,11171321,105565,0,1768268614,13827.516038969996,2.1520285200022045,53048.50460208 2026-01-13,01:43:36.000,13,11171295,105965,0,1768268615,13827.812436610002,2.187274169999,53048.567486160006 2026-01-13,01:43:37.000,13,11171288,105885,0,1768268616,13828.095361629988,2.1943232999983593,53048.665305840004 2026-01-13,01:43:38.000,13,11171254,106045,0,1768268617,13828.37828664999,2.222519820003072,53048.735177040006 2026-01-13,01:43:39.000,13,11171328,105765,0,1768268618,13828.62753012,2.23661808000179,53048.84697096001 2026-01-13,01:43:40.000,13,11171354,105725,0,1768268619,13828.890246210001,2.229568950002431,53048.90985504 2026-01-13,01:43:41.000,13,11171328,105965,0,1768268620,13829.105808129993,2.243667210001149,53049.049597440004 2026-01-13,01:43:42.000,13,11171354,106085,0,1768268621,13829.314633739988,2.2718637299985858,53049.1054944 2026-01-13,01:44:01.000,13,11171368,106085,0,1768268640,13829.105808129993,3.646444080004585,53050.412085840006 2026-01-13,01:44:02.000,13,11171305,105925,0,1768268641,13829.112544440002,3.68873886000074,53050.45400856001 2026-01-13,01:44:03.000,13,11171354,105925,0,1768268642,13829.085599199992,3.7662792900009663,53050.48894416 2026-01-13,01:44:04.000,13,11171278,106085,0,1768268643,13829.119280749997,3.794475809998403,53050.509905520004 2026-01-13,01:44:05.000,13,11171246,106125,0,1768268644,13829.152962300002,3.7874266799990437,53050.537854 2026-01-13,01:44:06.000,13,11171261,105845,0,1768268645,13829.159698609998,3.7803775499996846,53050.59375096 2026-01-13,01:44:07.000,13,11171342,105645,0,1768268646,13829.247270639993,3.801524939997762,53050.60073808001 2026-01-13,01:44:08.000,13,11171316,105805,0,1768268647,13829.287688499993,3.8438197200011928,53050.61471232 2026-01-13,01:44:09.000,13,11171343,105885,0,1768268648,13829.355051599989,3.8790653699979885,53050.62169944001 2026-01-13,01:44:10.000,13,11171291,106165,0,1768268649,13829.361787909998,3.91431102000206,53050.61471232 2026-01-13,01:44:29.000,13,11171230,105805,0,1768268668,13829.361787909998,4.978729649999877,53051.131759200005 2026-01-13,01:44:30.000,13,11171320,105845,0,1768268669,13829.355051599989,5.0351226900020265,53051.201630400006 2026-01-13,01:44:31.000,13,11171299,105765,0,1768268670,13829.307897429993,5.070368339998822,53051.24355312001 2026-01-13,01:44:32.000,13,11171258,106005,0,1768268671,13829.294424809988,5.126761380000971,53051.250540240006 2026-01-13,01:44:33.000,13,11171272,106085,0,1768268672,13829.280952189998,5.218400069999916,53051.299450080005 2026-01-13,01:44:34.000,13,11171350,105765,0,1768268673,13829.287688499993,5.239547459997993,53051.369321280006 2026-01-13,01:44:35.000,13,11171335,105765,0,1768268674,13829.254006949988,5.288891370000783,53051.43919248001 2026-01-13,01:44:36.000,13,11171325,105925,0,1768268675,13829.254006949988,5.302989629999502,53051.50906368001 2026-01-13,01:44:37.000,13,11171293,105725,0,1768268676,13829.247270639993,5.373480930000369,53051.50906368001 2026-01-13,01:44:38.000,13,11171294,105725,0,1768268677,13829.274215879988,5.429873970002518,53051.57194776 2026-01-13,01:44:57.000,13,11171272,106085,0,1768268696,13830.69557728999,6.1841308799994295,53052.55713168 2026-01-13,01:44:58.000,13,11171267,105845,0,1768268697,13830.84377611,6.275769569998374,53052.62001576 2026-01-13,01:44:59.000,13,11171283,105805,0,1768268698,13831.14691006,6.311015220002446,53052.76674528 2026-01-13,01:45:00.000,13,11171286,105805,0,1768268699,13831.173855299996,6.402653910001391,53052.71783544 2026-01-13,01:45:01.000,13,11171346,105885,0,1768268700,13831.375944599997,6.466096080002899,53052.7737324 2026-01-13,01:45:02.000,13,11171321,105805,0,1768268701,13831.483725559992,6.58593128999928,53052.8436036 2026-01-13,01:45:03.000,13,11171299,105725,0,1768268702,13831.625188069993,6.628226070002711,53052.94142328 2026-01-13,01:45:04.000,13,11171343,105925,0,1768268703,13831.726232719993,6.769208670004446,53053.01129448 2026-01-13,01:45:05.000,13,11171303,106085,0,1768268704,13831.827277369994,6.839699969998037,53053.0532172 2026-01-13,01:45:06.000,13,11171262,105925,0,1768268705,13831.941794639999,6.9172403999982635,53053.158024 2026-01-13,01:45:25.000,13,11171308,105805,0,1768268724,13831.052601719995,9.08132330999797,53054.86288128001 2026-01-13,01:45:26.000,13,11171310,105805,0,1768268725,13830.89766658999,9.151814609998837,53054.918778240004 2026-01-13,01:45:27.000,13,11171262,105805,0,1768268726,13830.73599514999,9.250502430004417,53055.02358504 2026-01-13,01:45:28.000,13,11171345,105885,0,1768268727,13830.594532639989,9.36328851000144,53055.086469120004 2026-01-13,01:45:29.000,13,11171342,106005,0,1768268728,13830.446333819993,9.440828940001666,53055.17031456 2026-01-13,01:45:30.000,13,11171304,105605,0,1768268729,13830.271189760002,9.525418500001251,53055.205250160005 2026-01-13,01:45:31.000,13,11171332,105725,0,1768268730,13830.129727250001,9.624106319999555,53055.31704408001 2026-01-13,01:45:32.000,13,11171305,105925,0,1768268731,13829.961319499991,9.680499360001704,53055.324031200005 2026-01-13,01:45:33.000,13,11171283,105885,0,1768268732,13829.81985698999,9.779187180000008,53055.421850880004 2026-01-13,01:45:34.000,13,11171287,106005,0,1768268733,13829.68513079,9.884924129997671,53055.48473496001 2026-01-13,01:45:53.000,13,11171281,105845,0,1768268752,13828.883509899992,12.52834788000473,53056.64459688 2026-01-13,01:45:54.000,13,11171297,105765,0,1768268753,13828.937400379997,12.697527000003902,53056.763377920004 2026-01-13,01:45:55.000,13,11171323,105885,0,1768268754,13828.950873000002,12.880804380001791,53056.8611976 2026-01-13,01:45:56.000,13,11171335,105765,0,1768268755,13828.903718829992,13.035885240002244,53056.88914608 2026-01-13,01:45:57.000,13,11171229,105725,0,1768268756,13828.944136689992,13.176867840003979,53057.000940000005 2026-01-13,01:45:58.000,13,11171335,105725,0,1768268757,13828.957609309997,13.261457400003565,53057.063824079996 2026-01-13,01:45:59.000,13,11171326,106005,0,1768268758,13828.998027169997,13.409489130004658,53057.18260512 2026-01-13,01:46:00.000,13,11171268,105805,0,1768268759,13828.991290860002,13.515226080002321,53057.266450560004 2026-01-13,01:46:01.000,13,11171334,105765,0,1768268760,13828.964345619992,13.649159550004697,53057.3153604 2026-01-13,01:46:02.000,13,11171231,105605,0,1768268761,13828.937400379997,13.783093019999797,53057.44811568001 2026-01-13,01:46:21.000,13,11171351,106005,0,1768268780,13828.129043179993,15.347999880003044,53058.74772000001 2026-01-13,01:46:22.000,13,11171293,105925,0,1768268781,13828.169461039994,15.460785960000067,53058.74772000001 2026-01-13,01:46:23.000,13,11171284,105925,0,1768268782,13828.203142589999,15.524228130001575,53058.83855256001 2026-01-13,01:46:24.000,13,11171345,105965,0,1768268783,13828.236824139989,15.66521073000331,53058.88047528 2026-01-13,01:46:25.000,13,11171255,105965,0,1768268784,13828.250296759994,15.78504593999969,53058.943359360004 2026-01-13,01:46:26.000,13,11171293,105965,0,1768268785,13828.290714619994,15.848488110001199,53059.02021768 2026-01-13,01:46:27.000,13,11171267,106005,0,1768268786,13828.35807771999,15.940126800000144,53059.04816616 2026-01-13,01:46:28.000,13,11171312,106005,0,1768268787,13828.411968199995,15.954225059998862,53059.12502448001 2026-01-13,01:46:29.000,13,11171338,105925,0,1768268788,13828.53995808999,16.01061810000101,53059.1669472 2026-01-13,01:46:30.000,13,11171324,105845,0,1768268789,13828.58711226,16.07406027000252,53059.24380552 2026-01-13,01:46:49.000,13,11171326,105925,0,1768268808,13830.001737359991,16.47586068000237,53060.73206208001 2026-01-13,01:46:50.000,13,11171326,105925,0,1768268809,13830.008473670001,16.504057199999806,53060.74603632 2026-01-13,01:46:51.000,13,11171324,105725,0,1768268810,13829.98826474,16.518155459998525,53060.808920400006 2026-01-13,01:46:52.000,13,11171314,106005,0,1768268811,13829.94784688,16.60274501999811,53060.89975296001 2026-01-13,01:46:53.000,13,11171254,105805,0,1768268812,13829.893956399996,16.630941540002823,53060.96962416001 2026-01-13,01:46:54.000,13,11171273,105925,0,1768268813,13829.79964805999,16.64503980000154,53061.03250824 2026-01-13,01:46:55.000,13,11171278,105725,0,1768268814,13829.712076029995,16.70848197000305,53061.13032792 2026-01-13,01:46:56.000,13,11171311,105645,0,1768268815,13829.53693196999,16.722580230001768,53061.13731504001 2026-01-13,01:46:57.000,13,11171241,105445,0,1768268816,13829.402205769999,16.764875009997922,53061.1582764 2026-01-13,01:46:58.000,13,11171313,106045,0,1768268817,13829.247270639993,16.82126805000007,53061.23513472001 2026-01-13,01:47:17.000,13,11171287,105925,0,1768268836,13826.748099629993,17.1102823800029,53061.61942632001 2026-01-13,01:47:18.000,13,11171281,105805,0,1768268837,13826.707681769993,17.11733151000226,53061.60545208 2026-01-13,01:47:19.000,13,11171306,105805,0,1768268838,13826.586428189992,17.12438064000162,53061.626413440004 2026-01-13,01:47:20.000,13,11171313,105685,0,1768268839,13826.505592469992,17.138478900000337,53061.626413440004 2026-01-13,01:47:21.000,13,11171322,105885,0,1768268840,13826.35065734,17.145528029999696,53061.66833616001 2026-01-13,01:47:22.000,13,11171272,105765,0,1768268841,13826.195722209995,17.166675419997773,53061.59147784 2026-01-13,01:47:23.000,13,11171334,105965,0,1768268842,13826.08794125,17.17372455000441,53061.61942632001 2026-01-13,01:47:24.000,13,11171304,105725,0,1768268843,13825.92626981,17.216019330000563,53061.63340056 2026-01-13,01:47:25.000,13,11171274,105845,0,1768268844,13825.744389439998,17.244215849998,53061.61942632001 2026-01-13,01:47:26.000,13,11171313,105645,0,1768268845,13825.623135859998,17.265363240003353,53061.61942632001 2026-01-13,01:47:45.000,13,11171290,105885,0,1768268864,13821.911429049993,18.11125883999921,53061.26308320001 2026-01-13,01:47:46.000,13,11171259,106245,0,1768268865,13821.803648089997,18.11830796999857,53061.24910896 2026-01-13,01:47:47.000,13,11171321,106005,0,1768268866,13821.635240340001,18.216995790004148,53061.20718624 2026-01-13,01:47:48.000,13,11171257,105885,0,1768268867,13821.527459379991,18.224044920003507,53061.20019912 2026-01-13,01:47:49.000,13,11171275,105925,0,1768268868,13821.41294211,18.308634480003093,53061.13032792 2026-01-13,01:47:50.000,13,11171333,105725,0,1768268869,13821.237798049995,18.37912578000396,53061.13731504001 2026-01-13,01:47:51.000,13,11171342,105885,0,1768268870,13821.10307184999,18.435518819998833,53061.144302160006 2026-01-13,01:47:52.000,13,11171246,105885,0,1768268871,13820.98181826999,18.52010837999842,53061.1582764 2026-01-13,01:47:53.000,13,11171254,106085,0,1768268872,13820.840355759989,18.604697939998005,53061.13731504001 2026-01-13,01:47:54.000,13,11171339,105685,0,1768268873,13820.685420629998,18.78092619000381,53061.11635368001 2026-01-13,01:48:13.000,13,11171347,105885,0,1768268892,13818.66452762999,21.7345116600045,53061.1582764 2026-01-13,01:48:14.000,13,11171300,105765,0,1768268893,13818.523065119989,21.967132949997904,53061.15128928 2026-01-13,01:48:15.000,13,11171269,105925,0,1768268894,13818.422020469989,22.129262939997716,53061.13731504001 2026-01-13,01:48:16.000,13,11171343,105765,0,1768268895,13818.273821649993,22.340736840000318,53061.172250640004 2026-01-13,01:48:17.000,13,11171384,105965,0,1768268896,13818.118886520002,22.51696508999885,53061.16526352001 2026-01-13,01:48:18.000,13,11171332,105805,0,1768268897,13818.004369249997,22.714340730002732,53061.16526352001 2026-01-13,01:48:19.000,13,11171351,105885,0,1768268898,13817.883115669996,22.939912890004052,53061.193212000006 2026-01-13,01:48:20.000,13,11171276,105765,0,1768268899,13817.73491685,23.123190270001942,53061.20718624 2026-01-13,01:48:21.000,13,11171297,105925,0,1768268900,13817.62713588999,23.32056590999855,53061.24910896 2026-01-13,01:48:22.000,13,11171346,105765,0,1768268901,13817.54630016999,23.54613806999987,53061.20718624 2026-01-13,01:48:41.000,13,11171335,105845,0,1768268920,13817.76859839999,27.57824043000437,53061.53558088 2026-01-13,01:48:42.000,13,11171300,105725,0,1768268921,13817.862906739996,27.832009110003128,53061.56352936 2026-01-13,01:48:43.000,13,11171255,105525,0,1768268922,13817.957215080001,28.029384749999736,53061.61942632001 2026-01-13,01:48:44.000,13,11171318,106005,0,1768268923,13818.017841870002,28.240858650002338,53061.66134904 2026-01-13,01:48:45.000,13,11171283,105885,0,1768268924,13818.118886520002,28.501676460000454,53061.68929752001 2026-01-13,01:48:46.000,13,11171292,105685,0,1768268925,13818.192985929993,28.63560993000283,53061.7521816 2026-01-13,01:48:47.000,13,11171351,105605,0,1768268926,13818.267085339998,28.875280350002868,53061.73122024 2026-01-13,01:48:48.000,13,11171293,106045,0,1768268927,13818.320975819988,29.107901640003547,53061.8220528 2026-01-13,01:48:49.000,13,11171343,105885,0,1768268928,13818.401811539989,29.284129890002077,53061.87096264 2026-01-13,01:48:50.000,13,11171277,105685,0,1768268929,13818.401811539989,29.481505529998685,53061.9268596 2026-01-13,01:49:09.000,13,11171283,105685,0,1768268948,13820.456386090002,32.935579230004805,53062.849159440004 2026-01-13,01:49:10.000,13,11171296,105605,0,1768268949,13820.597848600002,33.062463570000546,53062.919030640005 2026-01-13,01:49:11.000,13,11171318,105805,0,1768268950,13820.813410519993,33.20344617000228,53063.00986320001 2026-01-13,01:49:12.000,13,11171286,105645,0,1768268951,13820.968345649999,33.37967442000081,53063.10069576 2026-01-13,01:49:13.000,13,11171354,105925,0,1768268952,13821.12328077999,33.513607890003186,53063.14960560001 2026-01-13,01:49:14.000,13,11171341,105685,0,1768268953,13821.258006979995,33.66163962000428,53063.2194768 2026-01-13,01:49:15.000,13,11171350,105645,0,1768268954,13821.43315104,33.7744257000013,53063.26838664 2026-01-13,01:49:16.000,13,11171356,105725,0,1768268955,13821.581349859996,33.887211779998324,53063.36620632001 2026-01-13,01:49:17.000,13,11171299,105645,0,1768268956,13821.756493920002,34.04229263999878,53063.36620632001 2026-01-13,01:49:18.000,13,11171307,105725,0,1768268957,13821.924901669998,34.18327524000051,53063.4989616 2026-01-13,01:49:37.000,13,11171293,106085,0,1768268976,13824.006421459992,37.04522202000226,53064.85446288001 2026-01-13,01:49:38.000,13,11171305,105965,0,1768268977,13824.040103009997,37.291941570001654,53065.00817952 2026-01-13,01:49:39.000,13,11171350,105885,0,1768268978,13824.195038140002,37.4822680799989,53065.099012080005 2026-01-13,01:49:40.000,13,11171380,105725,0,1768268979,13824.235456000002,37.7289876299983,53065.15490904 2026-01-13,01:49:41.000,13,11171343,105765,0,1768268980,13824.296082790002,37.98275631000433,53065.23875448001 2026-01-13,01:49:42.000,13,11171339,105805,0,1768268981,13824.349973269993,38.1871810800003,53065.30862568001 2026-01-13,01:49:43.000,13,11171306,105645,0,1768268982,13824.376918509988,38.455048019997776,53065.32259992 2026-01-13,01:49:44.000,13,11171363,105965,0,1768268983,13824.437545299988,38.72291496000253,53065.4204196 2026-01-13,01:49:45.000,13,11171357,106085,0,1768268984,13824.491435779993,38.969634510001924,53065.483303680005 2026-01-13,01:49:46.000,13,11171349,105845,0,1768268985,13824.484699469998,39.195206670003245,53065.59509760001 2026-01-13,01:50:05.000,13,11171278,105885,0,1768269004,13824.605953049999,43.21321077000175,53066.58028152001 2026-01-13,01:50:06.000,13,11171303,105805,0,1768269005,13824.565535189999,43.38943902000028,53066.62919136001 2026-01-13,01:50:07.000,13,11171250,105685,0,1768269006,13824.585744119999,43.551569010000094,53066.67810120001 2026-01-13,01:50:08.000,13,11171275,105925,0,1768269007,13824.545326259999,43.75599378000334,53066.76194664 2026-01-13,01:50:09.000,13,11171396,105765,0,1768269008,13824.498172089989,43.91812377000315,53066.76194664 2026-01-13,01:50:10.000,13,11171278,106085,0,1768269009,13824.417336369988,44.14369593000447,53066.83880496001 2026-01-13,01:50:11.000,13,11171361,105765,0,1768269010,13824.363445889998,44.348120700000436,53066.81085648 2026-01-13,01:50:12.000,13,11171300,106005,0,1768269011,13824.343236959998,44.54549634000432,53066.81784360001 2026-01-13,01:50:13.000,13,11171361,105645,0,1768269012,13824.309555409993,44.764019369999005,53066.81784360001 2026-01-13,01:50:14.000,13,11171254,105765,0,1768269013,13824.188301829992,45.0107389199984,53066.88771480001 2026-01-13,01:50:33.000,13,11171338,105885,0,1768269032,13822.194354069994,49.08513605999906,53066.97854736 2026-01-13,01:50:34.000,13,11171287,105925,0,1768269033,13822.106782039999,49.219069530001434,53066.93662464001 2026-01-13,01:50:35.000,13,11171284,105885,0,1768269034,13822.025946319998,49.338904739997815,53066.9226504 2026-01-13,01:50:36.000,13,11171285,105565,0,1768269035,13821.958583219988,49.5362803800017,53066.873740560004 2026-01-13,01:50:37.000,13,11171240,105885,0,1768269036,13821.918165360003,49.64906645999872,53066.83181784 2026-01-13,01:50:38.000,13,11171315,105845,0,1768269037,13821.911429049993,49.77595080000174,53066.75495952 2026-01-13,01:50:39.000,13,11171260,105805,0,1768269038,13821.924901669998,49.902835140004754,53066.68508832 2026-01-13,01:50:40.000,13,11171292,105965,0,1768269039,13821.924901669998,50.036768609999854,53066.56630728 2026-01-13,01:50:41.000,13,11171260,105725,0,1768269040,13821.965319529998,50.17070208000223,53066.58726864 2026-01-13,01:50:42.000,13,11171265,105685,0,1768269041,13822.019210009988,50.248242510002456,53066.538358800004 2026-01-13,01:51:01.000,13,11171319,106005,0,1768269060,13824.88887807,52.25019543000235,53065.4902908 2026-01-13,01:51:02.000,13,11171260,105965,0,1768269061,13825.037076889996,52.341834120001295,53065.40644536001 2026-01-13,01:51:03.000,13,11171324,105725,0,1768269062,13825.279584049997,52.37707976999809,53065.385484000006 2026-01-13,01:51:04.000,13,11171290,105925,0,1768269063,13825.495145970002,52.49691498000175,53065.315612800005 2026-01-13,01:51:05.000,13,11171347,105725,0,1768269064,13825.724180509998,52.5533080200039,53065.30163856 2026-01-13,01:51:06.000,13,11171289,105765,0,1768269065,13825.95995135999,52.623799320004764,53065.34356128 2026-01-13,01:51:07.000,13,11171289,105885,0,1768269066,13826.114886489995,52.6519958400022,53065.22478024 2026-01-13,01:51:08.000,13,11171353,106045,0,1768269067,13826.323712099991,52.68019235999964,53065.12696056 2026-01-13,01:51:09.000,13,11171395,105645,0,1768269068,13826.525801399992,52.72248714000307,53065.12696056 2026-01-13,01:51:10.000,13,11171270,105765,0,1768269069,13826.721154389998,52.757732789999864,53065.00817952 2026-01-13,01:51:29.000,13,11171316,105925,0,1768269088,13829.375260529989,54.202804439999454,53063.89024032 2026-01-13,01:51:30.000,13,11171346,105925,0,1768269089,13829.483041489999,54.28034486999968,53063.86229184 2026-01-13,01:51:31.000,13,11171304,105525,0,1768269090,13829.611031379995,54.39313095000398,53063.813382 2026-01-13,01:51:32.000,13,11171260,105725,0,1768269091,13829.752493889995,54.505917030001,53063.72254944 2026-01-13,01:51:33.000,13,11171307,105765,0,1768269092,13829.88048377999,54.53411354999844,53063.65267824001 2026-01-13,01:51:34.000,13,11171277,105925,0,1768269093,13829.954583189996,54.597555719999946,53063.53389720001 2026-01-13,01:51:35.000,13,11171275,105725,0,1768269094,13830.102782009992,54.68214527999953,53063.491974480006 2026-01-13,01:51:36.000,13,11171275,105685,0,1768269095,13830.183617729992,54.73148919000232,53063.373193440006 2026-01-13,01:51:37.000,13,11171313,105805,0,1768269096,13830.284662379992,54.780833099997835,53063.303322240004 2026-01-13,01:51:38.000,13,11171341,105805,0,1768269097,13830.365498099993,54.830177010000625,53063.2194768 2026-01-13,01:51:57.000,13,11171301,106245,0,1768269116,13830.069100460001,56.2611504000015,53061.542568 2026-01-13,01:51:58.000,13,11171376,105925,0,1768269117,13830.008473670001,56.31049431000429,53061.38186424001 2026-01-13,01:51:59.000,13,11171322,105925,0,1768269118,13829.92763795,56.388034740004514,53061.26308320001 2026-01-13,01:52:00.000,13,11171335,105845,0,1768269119,13829.873747469996,56.38098560999788,53061.13731504001 2026-01-13,01:52:01.000,13,11171293,105885,0,1768269120,13829.78617544,56.39508387000387,53061.03949536 2026-01-13,01:52:02.000,13,11171282,105925,0,1768269121,13829.70533972,56.388034740004514,53060.88577872 2026-01-13,01:52:03.000,13,11171370,105645,0,1768269122,13829.671658169995,56.43032952000067,53060.787959040004 2026-01-13,01:52:04.000,13,11171303,105605,0,1768269123,13829.58408614,56.388034740004514,53060.620268160004 2026-01-13,01:52:05.000,13,11171345,105645,0,1768269124,13829.590822449994,56.388034740004514,53060.501487120004 2026-01-13,01:52:06.000,13,11171214,105645,0,1768269125,13829.550404589994,56.3598382199998,53060.3896932 2026-01-13,01:52:25.000,13,11171265,105885,0,1768269144,13828.654475359996,56.282297789999575,53057.53196112 2026-01-13,01:52:26.000,13,11171319,105805,0,1768269145,13828.64773905,56.26819953000086,53057.35728312001 2026-01-13,01:52:27.000,13,11171316,105845,0,1768269146,13828.64773905,56.21180648999871,53057.22452784 2026-01-13,01:52:28.000,13,11171324,105765,0,1768269147,13828.64773905,56.2259047500047,53057.063824079996 2026-01-13,01:52:29.000,13,11171257,105565,0,1768269148,13828.614057499995,56.19770822999999,53056.88914608 2026-01-13,01:52:30.000,13,11171327,105885,0,1768269149,13828.58037594999,56.21885561999807,53056.728442319996 2026-01-13,01:52:31.000,13,11171262,106005,0,1768269150,13828.60732119,56.20475735999935,53056.560751439996 2026-01-13,01:52:32.000,13,11171236,105605,0,1768269151,13828.634266429995,56.17656084000191,53056.40004768001 2026-01-13,01:52:33.000,13,11171320,105885,0,1768269152,13828.62753012,56.19065910000063,53056.28825376 2026-01-13,01:52:34.000,13,11171285,105965,0,1768269153,13828.68815691,56.148364320004475,53056.08562728001 2026-01-13,01:52:53.000,13,11171292,105805,0,1768269172,13830.109518320001,55.0980439499981,53053.38161184001 2026-01-13,01:52:54.000,13,11171344,105845,0,1768269173,13830.143199869992,55.08394568999938,53053.26981792 2026-01-13,01:52:55.000,13,11171260,105885,0,1768269174,13830.271189760002,55.020503519997874,53053.1230884 2026-01-13,01:52:56.000,13,11171294,105925,0,1768269175,13830.271189760002,55.006405259999156,53053.01129448 2026-01-13,01:52:57.000,13,11171262,105725,0,1768269176,13830.392443340003,54.99230700000044,53052.89950056001 2026-01-13,01:52:58.000,13,11171311,105765,0,1768269177,13830.506960609993,54.97115961000236,53052.79469376 2026-01-13,01:52:59.000,13,11171278,105765,0,1768269178,13830.608005259994,54.94296308999765,53052.65495136 2026-01-13,01:53:00.000,13,11171248,105725,0,1768269179,13830.73599514999,54.879520920003415,53052.50822184 2026-01-13,01:53:01.000,13,11171275,105885,0,1768269180,13830.870721349995,54.84427526999934,53052.39642792001 2026-01-13,01:53:02.000,13,11171326,105885,0,1768269181,13830.991974929995,54.76673483999912,53052.284634 2026-01-13,01:53:21.000,13,11171316,105925,0,1768269200,13834.528537679995,54.45657311999821,53050.18151088 2026-01-13,01:53:22.000,13,11171324,105765,0,1768269201,13834.771044839996,54.421327470001415,53050.06971696001 2026-01-13,01:53:23.000,13,11171317,105565,0,1768269202,13834.952925209996,54.39313095000398,53050.01382 2026-01-13,01:53:24.000,13,11171251,105965,0,1768269203,13835.175223439997,54.2944431299984,53049.89503896 2026-01-13,01:53:25.000,13,11171279,105885,0,1768269204,13835.357103809998,54.26624661000096,53049.790232160005 2026-01-13,01:53:26.000,13,11171363,105925,0,1768269205,13835.538984179999,54.26624661000096,53049.790232160005 2026-01-13,01:53:27.000,13,11171245,106005,0,1768269206,13835.727600859995,54.21690269999817,53049.67843824 2026-01-13,01:53:28.000,13,11171239,105885,0,1768269207,13835.889272299995,54.23100096000417,53049.68542536001 2026-01-13,01:53:29.000,13,11171300,105845,0,1768269208,13836.104834220001,54.15346053000394,53049.5596572 2026-01-13,01:53:30.000,13,11171270,105605,0,1768269209,13836.313659829997,54.075920100003714,53049.46882464 2026-01-13,01:53:49.000,13,11171257,106085,0,1768269228,13839.264163609994,53.36395797000296,53048.21813016 2026-01-13,01:53:50.000,13,11171304,105885,0,1768269229,13839.37868088,53.328712319998886,53048.21813016 2026-01-13,01:53:51.000,13,11171322,105885,0,1768269230,13839.49319814999,53.335761449998245,53048.1272976 2026-01-13,01:53:52.000,13,11171278,106005,0,1768269231,13839.53361600999,53.335761449998245,53048.09934912 2026-01-13,01:53:53.000,13,11171340,105805,0,1768269232,13839.648133279996,53.31461406000017,53047.96659384001 2026-01-13,01:53:54.000,13,11171306,105725,0,1768269233,13839.708760069996,53.31461406000017,53047.98755520001 2026-01-13,01:53:55.000,13,11171296,105845,0,1768269234,13839.796332099992,53.378056230001675,53047.92467112 2026-01-13,01:53:56.000,13,11171345,105925,0,1768269235,13839.910849369997,53.42035100999783,53047.90370976 2026-01-13,01:53:57.000,13,11171289,105925,0,1768269236,13839.978212469992,53.39920361999975,53047.847812800006 2026-01-13,01:53:58.000,13,11171269,105965,0,1768269237,13840.085993430002,53.4555966600019,53047.77095448001 2026-01-13,01:54:17.000,13,11171287,105805,0,1768269256,13841.70944413999,53.610677520002355,53046.69493800001 2026-01-13,01:54:18.000,13,11171340,105925,0,1768269257,13841.783543549995,53.610677520002355,53046.63904104 2026-01-13,01:54:19.000,13,11171278,105885,0,1768269258,13841.884588199995,53.64592316999915,53046.618079679996 2026-01-13,01:54:20.000,13,11171273,105765,0,1768269259,13841.87785189,53.58953013000428,53046.47135016 2026-01-13,01:54:21.000,13,11171310,106005,0,1768269260,13841.945214989995,53.610677520002355,53046.49231152 2026-01-13,01:54:22.000,13,11171318,105805,0,1768269261,13842.0193144,53.58248099999764,53046.36654336 2026-01-13,01:54:23.000,13,11171266,105805,0,1768269262,13842.03952333,53.59657926000364,53046.31064640001 2026-01-13,01:54:24.000,13,11171263,105725,0,1768269263,13842.113622739991,53.603628390002996,53046.2757108 2026-01-13,01:54:25.000,13,11171271,105685,0,1768269264,13842.133831669991,53.63887403999979,53046.19885248 2026-01-13,01:54:26.000,13,11171344,105925,0,1768269265,13842.187722149996,53.67411969000386,53046.1359684 2026-01-13,01:54:45.000,13,11171253,106085,0,1768269284,13842.221403700001,53.99837967000349,53045.0529648 2026-01-13,01:54:46.000,13,11171347,105925,0,1768269285,13842.248348939997,53.9490357600007,53044.96213224 2026-01-13,01:54:47.000,13,11171340,105885,0,1768269286,13842.295503109992,53.87149533000047,53044.87129968001 2026-01-13,01:54:48.000,13,11171287,106125,0,1768269287,13842.322448350002,53.82215141999768,53044.83636408 2026-01-13,01:54:49.000,13,11171265,106125,0,1768269288,13842.369602519997,53.730512729998736,53044.77348000001 2026-01-13,01:54:50.000,13,11171278,105805,0,1768269289,13842.403284070002,53.63887403999979,53044.64771184 2026-01-13,01:54:51.000,13,11171285,105765,0,1768269290,13842.423493000002,53.561333609999565,53044.60578912001 2026-01-13,01:54:52.000,13,11171282,105925,0,1768269291,13842.457174549992,53.47674404999998,53044.51495656001 2026-01-13,01:54:53.000,13,11171310,105565,0,1768269292,13842.524537650002,53.40625274999911,53044.41713688001 2026-01-13,01:54:54.000,13,11171285,105885,0,1768269293,13842.564955509988,53.29346667000209,53044.424124000005 2026-01-13,01:55:13.000,13,11171344,105965,0,1768269312,13843.144278169995,51.5029876500048,53042.796125040004 2026-01-13,01:55:14.000,13,11171262,105845,0,1768269313,13843.07017875999,51.3902015700005,53042.65638264 2026-01-13,01:55:15.000,13,11171324,105925,0,1768269314,13843.02976089999,51.291513750002196,53042.63542128 2026-01-13,01:55:16.000,13,11171262,105605,0,1768269315,13843.00955196999,51.16462940999918,53042.530614480005 2026-01-13,01:55:17.000,13,11171303,105645,0,1768269316,13842.98934303999,51.02364681000472,53042.3978592 2026-01-13,01:55:18.000,13,11171282,106085,0,1768269317,13842.982606729995,50.91790985999978,53042.33497512001 2026-01-13,01:55:19.000,13,11171302,105725,0,1768269318,13842.881562079994,50.80512378000276,53042.23016832 2026-01-13,01:55:20.000,13,11171338,105805,0,1768269319,13842.773781119999,50.69233769999846,53042.13234864 2026-01-13,01:55:21.000,13,11171280,105765,0,1768269320,13842.726626949989,50.62889553000423,53042.0135676 2026-01-13,01:55:22.000,13,11171259,105765,0,1768269321,13842.692945399998,50.46676554000442,53041.97164488001 2026-01-13,01:55:41.000,13,11171301,105925,0,1768269340,13842.214667389992,49.71250863000023,53039.917431600006 2026-01-13,01:55:42.000,13,11171302,105685,0,1768269341,13842.261821560001,49.81119644999853,53039.80563768 2026-01-13,01:55:43.000,13,11171289,105925,0,1768269342,13842.356129899992,49.804147319999174,53039.68685664 2026-01-13,01:55:44.000,13,11171267,106085,0,1768269343,13842.477383479993,49.87463862000004,53039.609998320004 2026-01-13,01:55:45.000,13,11171332,105805,0,1768269344,13842.564955509988,49.92398253000283,53039.50519152001 2026-01-13,01:55:46.000,13,11171345,106085,0,1768269345,13842.699681709993,49.973326439998345,53039.45628168001 2026-01-13,01:55:47.000,13,11171297,106005,0,1768269346,13842.814198979999,50.05086686999857,53039.36544912001 2026-01-13,01:55:48.000,13,11171310,105805,0,1768269347,13842.962397799995,50.093161650002,53039.31653928001 2026-01-13,01:55:49.000,13,11171280,105925,0,1768269348,13843.083651379995,50.11430904000008,53039.16282264 2026-01-13,01:55:50.000,13,11171300,105925,0,1768269349,13843.245322819996,50.17775121000159,53039.07199008001 2026-01-13,01:56:09.000,13,11171317,106005,0,1768269368,13844.491540169991,50.12135816999944,53037.884179680004 2026-01-13,01:56:10.000,13,11171316,105965,0,1768269369,13844.41744076,50.093161650002,53037.84225696 2026-01-13,01:56:11.000,13,11171306,105845,0,1768269370,13844.43091337999,50.093161650002,53037.765398640004 2026-01-13,01:56:12.000,13,11171251,105805,0,1768269371,13844.35681397,50.072014260003925,53037.65360472 2026-01-13,01:56:13.000,13,11171295,105925,0,1768269372,13844.3770229,50.072014260003925,53037.62565624 2026-01-13,01:56:14.000,13,11171272,105725,0,1768269373,13844.32986872999,50.015621220001776,53037.56277216001 2026-01-13,01:56:15.000,13,11171339,105565,0,1768269374,13844.25576932,50.00152296000306,53037.48591384 2026-01-13,01:56:16.000,13,11171292,105725,0,1768269375,13844.21535146,49.980375569997705,53037.402068400006 2026-01-13,01:56:17.000,13,11171259,105925,0,1768269376,13844.18840621999,49.93808079000155,53037.262326000004 2026-01-13,01:56:18.000,13,11171349,106085,0,1768269377,13844.14798835999,49.902835140004754,53037.18546768001 2026-01-13,01:56:37.000,13,11171298,105725,0,1768269396,13844.464594929996,47.992520910003805,53035.41073920001 2026-01-13,01:56:38.000,13,11171359,105925,0,1768269397,13844.599321130001,47.87268570000015,53035.32689376 2026-01-13,01:56:39.000,13,11171356,106045,0,1768269398,13844.612793749991,47.73875222999777,53035.34785512 2026-01-13,01:56:40.000,13,11171286,105765,0,1768269399,13844.740783640002,47.63301528000011,53035.21509984001 2026-01-13,01:56:41.000,13,11171261,105885,0,1768269400,13844.814883049992,47.50613094000437,53035.12426728001 2026-01-13,01:56:42.000,13,11171343,105765,0,1768269401,13844.888982459997,47.42859051000414,53035.04740896001 2026-01-13,01:56:43.000,13,11171328,105845,0,1768269402,13844.976554489993,47.33695181999792,53034.94958928 2026-01-13,01:56:44.000,13,11171354,105885,0,1768269403,13844.996763419993,47.21711661000154,53034.85875672001 2026-01-13,01:56:45.000,13,11171342,105725,0,1768269404,13845.010236039998,47.125477920002595,53034.78888552001 2026-01-13,01:56:46.000,13,11171297,105925,0,1768269405,13845.091071759998,47.03383923000365,53034.70504008 2026-01-13,01:57:05.000,13,11171338,105685,0,1768269424,13844.936136629993,45.863683650000894,53033.66395920001 2026-01-13,01:57:06.000,13,11171396,106005,0,1768269425,13844.882246150002,45.807290609998745,53033.58011376 2026-01-13,01:57:07.000,13,11171311,105845,0,1768269426,13844.740783640002,45.77204496000195,53033.545178160006 2026-01-13,01:57:08.000,13,11171373,105885,0,1768269427,13844.633002679991,45.72270104999916,53033.475306960005 2026-01-13,01:57:09.000,13,11171313,105725,0,1768269428,13844.53869434,45.65220974999829,53033.475306960005 2026-01-13,01:57:10.000,13,11171318,105645,0,1768269429,13844.444385999996,45.5817184500047,53033.43338424 2026-01-13,01:57:11.000,13,11171296,105725,0,1768269430,13844.35007765999,45.55352192999999,53033.36351304 2026-01-13,01:57:12.000,13,11171308,105965,0,1768269431,13844.21535146,45.52532541000255,53033.27268048 2026-01-13,01:57:13.000,13,11171321,105725,0,1768269432,13844.13451574,45.447784980002325,53033.23075776001 2026-01-13,01:57:14.000,13,11171341,105725,0,1768269433,13844.08736156999,45.35614629000338,53033.13293808001 2026-01-13,01:57:33.000,13,11171319,105725,0,1768269452,13842.800726359994,44.05205723999825,53032.035960240006 2026-01-13,01:57:34.000,13,11171280,105765,0,1768269453,13842.740099569994,43.995664200003375,53031.97307616 2026-01-13,01:57:35.000,13,11171325,105725,0,1768269454,13842.692945399998,43.995664200003375,53031.90320496 2026-01-13,01:57:36.000,13,11171291,105765,0,1768269455,13842.632318609998,43.953369419999945,53031.85429512 2026-01-13,01:57:37.000,13,11171302,105725,0,1768269456,13842.551482889998,43.953369419999945,53031.86128224001 2026-01-13,01:57:38.000,13,11171333,105725,0,1768269457,13842.538010269993,43.87582898999972,53031.77044968001 2026-01-13,01:57:39.000,13,11171360,105765,0,1768269458,13842.484119790002,43.81238681999821,53031.77044968001 2026-01-13,01:57:40.000,13,11171376,105725,0,1768269459,13842.443701930002,43.819435950004845,53031.6376944 2026-01-13,01:57:41.000,13,11171364,105885,0,1768269460,13842.356129899992,43.75599378000334,53031.60974592 2026-01-13,01:57:42.000,13,11171340,105805,0,1768269461,13842.308975729997,43.78419030000077,53031.53987472 2026-01-13,01:58:01.000,13,11171274,105805,0,1768269480,13842.457174549992,42.846656009998696,53030.84814984 2026-01-13,01:58:02.000,13,11171305,105845,0,1768269481,13842.517801339993,42.81845949000126,53030.841162720004 2026-01-13,01:58:03.000,13,11171368,105605,0,1768269482,13842.598637059993,42.76911557999847,53030.813214240006 2026-01-13,01:58:04.000,13,11171306,105765,0,1768269483,13842.679472779993,42.69157514999824,53030.78526576001 2026-01-13,01:58:05.000,13,11171298,105965,0,1768269484,13842.760308499994,42.63518211000337,53030.77827864 2026-01-13,01:58:06.000,13,11171306,105925,0,1768269485,13842.895034699999,42.58583820000058,53030.7293688 2026-01-13,01:58:07.000,13,11171331,105925,0,1768269486,13842.982606729995,42.58583820000058,53030.75731728 2026-01-13,01:58:08.000,13,11171344,105765,0,1768269487,13843.124069239995,42.508297770000354,53030.70142032 2026-01-13,01:58:09.000,13,11171384,105965,0,1768269488,13843.23185019999,42.47305212000356,53030.73635592001 2026-01-13,01:58:10.000,13,11171270,105365,0,1768269489,13843.366576399996,42.43780646999949,53030.63853624001 2026-01-13,01:58:29.000,13,11171266,105965,0,1768269508,13845.71754859,42.05715344999771,53030.88308544001 2026-01-13,01:58:30.000,13,11171274,105485,0,1768269509,13845.852274789991,42.092399100001785,53030.980905120006 2026-01-13,01:58:31.000,13,11171340,105925,0,1768269510,13845.960055750002,42.036006059999636,53030.97391800001 2026-01-13,01:58:32.000,13,11171284,105925,0,1768269511,13846.108254569997,42.0078095400022,53030.96693088 2026-01-13,01:58:33.000,13,11171305,105805,0,1768269512,13846.216035529993,42.05715344999771,53031.02282784001 2026-01-13,01:58:34.000,13,11171294,105845,0,1768269513,13846.296871249993,42.02190780000092,53031.03680208 2026-01-13,01:58:35.000,13,11171322,105925,0,1768269514,13846.391179589999,41.99371128000348,53031.05776344 2026-01-13,01:58:36.000,13,11171310,105885,0,1768269515,13846.532642099999,42.0078095400022,53031.09269904 2026-01-13,01:58:37.000,13,11171326,105725,0,1768269516,13846.640423059995,41.99371128000348,53031.09968616001 2026-01-13,01:58:38.000,13,11171384,105765,0,1768269517,13846.79535819,41.96551475999877,53031.176544480004 2026-01-13,01:58:57.000,13,11171355,105845,0,1768269536,13848.304291629996,42.11354648999986,53031.49096488 2026-01-13,01:58:58.000,13,11171331,105685,0,1768269537,13848.297555320001,42.07830084000307,53031.48397776001 2026-01-13,01:58:59.000,13,11171364,105805,0,1768269538,13848.337973180001,42.13469387999794,53031.45602928001 2026-01-13,01:59:00.000,13,11171353,105725,0,1768269539,13848.324500559997,42.13469387999794,53031.497952 2026-01-13,01:59:01.000,13,11171279,105965,0,1768269540,13848.391863659992,42.141743010004575,53031.48397776001 2026-01-13,01:59:02.000,13,11171316,105725,0,1768269541,13848.432281519992,42.15584127000329,53031.532887600006 2026-01-13,01:59:03.000,13,11171380,106005,0,1768269542,13848.418808900002,42.17698866000137,53031.463016400005 2026-01-13,01:59:04.000,13,11171327,105725,0,1768269543,13848.465963069997,42.20518517999881,53031.51891336 2026-01-13,01:59:05.000,13,11171370,105805,0,1768269544,13848.506380929997,42.16993953000201,53031.52590048001 2026-01-13,01:59:06.000,13,11171311,105765,0,1768269545,13848.533326169993,42.16289040000265,53031.48397776001 2026-01-13,01:59:25.000,13,11171364,105725,0,1768269564,13848.378391040002,40.872899610003515,53030.93199528001 2026-01-13,01:59:26.000,13,11171272,105885,0,1768269565,13848.317764250001,40.767162659998576,53030.82718848 2026-01-13,01:59:27.000,13,11171356,106005,0,1768269566,13848.270610079991,40.69667135999771,53030.80622712001 2026-01-13,01:59:28.000,13,11171363,105765,0,1768269567,13848.216719600001,40.61913093000476,53030.76430440001 2026-01-13,01:59:29.000,13,11171264,105765,0,1768269568,13848.11567495,40.54159050000453,53030.70142032 2026-01-13,01:59:30.000,13,11171334,105645,0,1768269569,13848.07525709,40.48519746000238,53030.65251048 2026-01-13,01:59:31.000,13,11171314,105765,0,1768269570,13847.95400351,40.38650964000408,53030.54770368001 2026-01-13,01:59:32.000,13,11171363,105725,0,1768269571,13847.900113029995,40.27372355999978,53030.46385824 2026-01-13,01:59:33.000,13,11171310,105725,0,1768269572,13847.85295886,40.2525761700017,53030.456871120005 2026-01-13,01:59:34.000,13,11171332,106165,0,1768269573,13847.751914209999,40.182084870000836,53030.42193552 2026-01-13,01:59:53.000,13,11171337,105925,0,1768269592,13847.563297529989,39.44192622000264,53029.24111224 2026-01-13,01:59:54.000,13,11171353,105965,0,1768269593,13847.623924319989,39.371434920001775,53029.15027968 2026-01-13,01:59:55.000,13,11171258,105725,0,1768269594,13847.657605869994,39.3502875300037,53029.10835696001 2026-01-13,01:59:56.000,13,11171251,105925,0,1768269595,13847.74517789999,39.25864884000475,53029.04547288 2026-01-13,01:59:57.000,13,11171367,105845,0,1768269596,13847.819277309995,39.17405927999789,53028.996563040004 2026-01-13,01:59:58.000,13,11171327,105885,0,1768269597,13847.91358565,39.11061711000366,53029.02451152 2026-01-13,01:59:59.000,13,11171295,105725,0,1768269598,13847.960739819995,39.03307668000343,53028.898743360005 2026-01-13,02:00:00.000,13,11171349,105485,0,1768269599,13848.03483923,38.969634510001924,53028.81489792 2026-01-13,02:00:01.000,13,11171318,105925,0,1768269600,13848.102202329996,38.86389756000426,53028.83585928 2026-01-13,02:00:02.000,13,11171362,105565,0,1768269601,13848.19651067,38.793406260003394,53028.79393656001 2026-01-13,02:00:21.000,13,11171368,105965,0,1768269620,13850.763044779997,37.454071560001466,53028.15112152001 2026-01-13,02:00:22.000,13,11171298,105925,0,1768269621,13850.971870389993,37.36243287000252,53028.1441344 2026-01-13,02:00:23.000,13,11171323,106005,0,1768269622,13851.099860279988,37.341285480004444,53028.179070000006 2026-01-13,02:00:24.000,13,11171344,105645,0,1768269623,13851.261531719989,37.277843310002936,53028.109198800004 2026-01-13,02:00:25.000,13,11171372,105565,0,1768269624,13851.42320315999,37.21440114000143,53028.06727608 2026-01-13,02:00:26.000,13,11171345,105925,0,1768269625,13851.60508352999,37.20030288000271,53028.0742632 2026-01-13,02:00:27.000,13,11171298,105565,0,1768269626,13851.75328235,37.12276245000248,53028.10221168001 2026-01-13,02:00:28.000,13,11171312,105765,0,1768269627,13851.941899029996,37.052271150001616,53028.08823744 2026-01-13,02:00:29.000,13,11171302,105805,0,1768269628,13852.096834160002,37.002927239998826,53028.09522456 2026-01-13,02:00:30.000,13,11171299,105765,0,1768269629,13852.238296670002,36.91128854999988,53028.08125032001 2026-01-13,02:00:49.000,13,11171325,106085,0,1768269648,13854.804830779998,34.8247460700004,53028.0393276 2026-01-13,02:00:50.000,13,11171338,105725,0,1768269649,13854.905875429999,34.73310738000146,53028.0742632 2026-01-13,02:00:51.000,13,11171283,105805,0,1768269650,13854.986711149999,34.60622303999844,53027.990417760004 2026-01-13,02:00:52.000,13,11171368,105485,0,1768269651,13855.027129009999,34.521633479998854,53028.02535336 2026-01-13,02:00:53.000,13,11171351,105925,0,1768269652,13855.10122841999,34.37360174999776,53028.00439200001 2026-01-13,02:00:54.000,13,11171285,105605,0,1768269653,13855.16185520999,34.26081567000074,53027.98343064001 2026-01-13,02:00:55.000,13,11171328,105845,0,1768269654,13855.22248199999,34.19032436999987,53027.9694564 2026-01-13,02:00:56.000,13,11171319,106005,0,1768269655,13855.30331771999,34.06344003000413,53027.9694564 2026-01-13,02:00:57.000,13,11171287,105885,0,1768269656,13855.36394450999,33.97180133999791,53027.95548216001 2026-01-13,02:00:58.000,13,11171360,105805,0,1768269657,13855.424571299991,33.86606439000025,53027.9694564 2026-01-13,02:01:17.000,13,11171373,105965,0,1768269676,13855.815277280002,31.730177999997977,53027.55022920001 2026-01-13,02:01:18.000,13,11171441,105845,0,1768269677,13855.808540969992,31.596244530002878,53027.47337088 2026-01-13,02:01:19.000,13,11171312,105725,0,1768269678,13855.774859420002,31.427065410003706,53027.4454224 2026-01-13,02:01:20.000,13,11171342,105965,0,1768269679,13855.747914179992,31.30723020000005,53027.40349968 2026-01-13,02:01:21.000,13,11171390,105725,0,1768269680,13855.822013589997,31.1169036900028,53027.30568 2026-01-13,02:01:22.000,13,11171310,105885,0,1768269681,13855.795068350002,30.919528049998917,53027.27773152 2026-01-13,02:01:23.000,13,11171398,106085,0,1768269682,13855.734441560002,30.785594580003817,53027.20786032 2026-01-13,02:01:24.000,13,11171380,105685,0,1768269683,13855.795068350002,30.60936632999801,53027.21484744001 2026-01-13,02:01:25.000,13,11171377,105925,0,1768269684,13855.835486210002,30.4472363399982,53027.06811792 2026-01-13,02:01:26.000,13,11171349,105765,0,1768269685,13855.795068350002,30.30625374000374,53027.03318232 2026-01-13,02:01:45.000,13,11171435,106245,0,1768269704,13855.195536759995,27.81791085000441,53025.84537192 2026-01-13,02:01:46.000,13,11171435,105725,0,1768269705,13855.175327829995,27.733321290004824,53025.810436320004 2026-01-13,02:01:47.000,13,11171415,105765,0,1768269706,13855.14164627999,27.662829990003956,53025.74056512 2026-01-13,02:01:48.000,13,11171360,105765,0,1768269707,13855.114701039995,27.58528956000373,53025.72659088 2026-01-13,02:01:49.000,13,11171348,105885,0,1768269708,13855.114701039995,27.493650870004785,53025.64274544 2026-01-13,02:01:50.000,13,11171412,105725,0,1768269709,13855.10122841999,27.437257830002636,53025.6287712 2026-01-13,02:01:51.000,13,11171429,105605,0,1768269710,13855.06754687,27.36676653000177,53025.58684848001 2026-01-13,02:01:52.000,13,11171415,105725,0,1768269711,13855.06754687,27.268078710003465,53025.51697728001 2026-01-13,02:01:53.000,13,11171451,105845,0,1768269712,13855.033865319994,27.169390889997885,53025.47505456 2026-01-13,02:01:54.000,13,11171373,105645,0,1768269713,13855.094492109994,27.12004698000237,53025.46108032 2026-01-13,02:02:13.000,13,11171351,105765,0,1768269732,13855.929794549993,24.85727625000436,53024.62262592 2026-01-13,02:02:14.000,13,11171354,105765,0,1768269733,13856.030839199993,24.737441040000704,53024.55974184001 2026-01-13,02:02:15.000,13,11171414,105365,0,1768269734,13856.064520749998,24.673998869999195,53024.52480624 2026-01-13,02:02:16.000,13,11171394,105805,0,1768269735,13856.165565399999,24.5259671399981,53024.5457676 2026-01-13,02:02:17.000,13,11171297,105845,0,1768269736,13856.226192189999,24.483672360001947,53024.50384488 2026-01-13,02:02:18.000,13,11171419,105965,0,1768269737,13856.293555289994,24.40613193000172,53024.45493504 2026-01-13,02:02:19.000,13,11171337,105805,0,1768269738,13856.374391009995,24.300394980004057,53024.4758964 2026-01-13,02:02:20.000,13,11171408,105725,0,1768269739,13856.48890828,24.16646151000168,53024.39205096001 2026-01-13,02:02:21.000,13,11171335,105725,0,1768269740,13856.556271379995,24.117117599998892,53024.36410248001 2026-01-13,02:02:22.000,13,11171343,105565,0,1768269741,13856.677524959996,23.96203673999844,53024.42698656 2026-01-13,02:02:41.000,13,11171322,105805,0,1768269760,13859.116069179996,21.727462529997865,53024.11256616 2026-01-13,02:02:42.000,13,11171433,105925,0,1768269761,13859.223850139992,21.544185149999976,53024.154488880005 2026-01-13,02:02:43.000,13,11171399,105565,0,1768269762,13859.331631100002,21.367956900001445,53024.01474648 2026-01-13,02:02:44.000,13,11171375,105725,0,1768269763,13859.412466820002,21.170581260004838,53024.0217336 2026-01-13,02:02:45.000,13,11171375,105765,0,1768269764,13859.533720400002,21.022549530003744,53024.04269496 2026-01-13,02:02:46.000,13,11171412,105885,0,1768269765,13859.607819809993,20.83222301999922,53023.96583664 2026-01-13,02:02:47.000,13,11171393,105565,0,1768269766,13859.695391839989,20.63484738000261,53023.9518624 2026-01-13,02:02:48.000,13,11171351,105525,0,1768269767,13859.789700179994,20.45861913000408,53023.94487528 2026-01-13,02:02:49.000,13,11171411,105885,0,1768269768,13859.823381729999,20.275341749998915,53023.916926800004 2026-01-13,02:02:50.000,13,11171427,106005,0,1768269769,13859.850326969994,20.06386785000359,53023.89596544 2026-01-13,02:03:09.000,13,11171311,105885,0,1768269788,13859.823381729999,16.814218920000712,53023.07148528001 2026-01-13,02:03:10.000,13,11171328,105805,0,1768269789,13859.776227559989,16.673236319998978,53023.05052392001 2026-01-13,02:03:11.000,13,11171407,105885,0,1768269790,13859.708864459993,16.48290981000173,53022.94571712 2026-01-13,02:03:12.000,13,11171407,106125,0,1768269791,13859.742546009998,16.327828950001276,53022.91776864 2026-01-13,02:03:13.000,13,11171433,105805,0,1768269792,13859.688655529993,16.172748090000823,53022.861871680005 2026-01-13,02:03:14.000,13,11171332,105725,0,1768269793,13859.648237669993,15.961274189998221,53022.79200048 2026-01-13,02:03:15.000,13,11171431,105725,0,1768269794,13859.614556119988,15.79209506999905,53022.71514216001 2026-01-13,02:03:16.000,13,11171363,105685,0,1768269795,13859.580874569998,15.622915949999879,53022.61732248001 2026-01-13,02:03:17.000,13,11171353,105805,0,1768269796,13859.506775159993,15.411442050004553,53022.58937400001 2026-01-13,02:03:18.000,13,11171418,105725,0,1768269797,13859.466357299993,15.235213799998746,53022.51251568 2026-01-13,02:03:37.000,13,11171413,106005,0,1768269816,13858.556955449989,11.929171830000996,53021.017272000005 2026-01-13,02:03:38.000,13,11171429,106165,0,1768269817,13858.503064969998,11.759992710001825,53020.96137504001 2026-01-13,02:03:39.000,13,11171409,105845,0,1768269818,13858.442438179998,11.66835402000288,53020.86355536001 2026-01-13,02:03:40.000,13,11171361,105925,0,1768269819,13858.449174489993,11.499174900003709,53020.82163264001 2026-01-13,02:03:41.000,13,11171395,105845,0,1768269820,13858.408756629993,11.407536210004764,53020.70983872 2026-01-13,02:03:42.000,13,11171343,105685,0,1768269821,13858.375075079988,11.25950448000367,53020.67490312001 2026-01-13,02:03:43.000,13,11171351,105805,0,1768269822,13858.327920909993,11.125571010001295,53020.62599328001 2026-01-13,02:03:44.000,13,11171354,105805,0,1768269823,13858.334657220003,10.99163753999892,53020.54214784 2026-01-13,02:03:45.000,13,11171349,105605,0,1768269824,13858.307711979993,10.899998849999974,53020.47227664 2026-01-13,02:03:46.000,13,11171323,105685,0,1768269825,13858.300975669998,10.780163640003593,53020.40939256001 2026-01-13,02:04:05.000,13,11171417,105925,0,1768269844,13858.496328659989,8.073297720002302,53019.54298968 2026-01-13,02:04:06.000,13,11171402,106085,0,1768269845,13858.503064969998,7.932315120000567,53019.47311848 2026-01-13,02:04:07.000,13,11171406,105845,0,1768269846,13858.455910799988,7.777234260000114,53019.44517 2026-01-13,02:04:08.000,13,11171375,105805,0,1768269847,13858.496328659989,7.62920252999902,53019.36831168 2026-01-13,02:04:09.000,13,11171361,105925,0,1768269848,13858.455910799988,7.467072539999208,53019.35433744001 2026-01-13,02:04:10.000,13,11171398,105765,0,1768269849,13858.435701869988,7.290844290000678,53019.34735032 2026-01-13,02:04:11.000,13,11171359,105765,0,1768269850,13858.402020319998,7.107566910002788,53019.27747912 2026-01-13,02:04:12.000,13,11171357,105605,0,1768269851,13858.381811389998,6.959535180001694,53019.242543520006 2026-01-13,02:04:13.000,13,11171417,105565,0,1768269852,13858.334657220003,6.797405190001882,53019.18664656001 2026-01-13,02:04:14.000,13,11171399,105685,0,1768269853,13858.247085189993,6.628226070002711,53019.123762480005 2026-01-13,02:04:33.000,13,11171406,106085,0,1768269872,13857.162539279998,3.442019310001342,53018.215436880004 2026-01-13,02:04:34.000,13,11171388,105925,0,1768269873,13857.155802969988,3.2446436700047343,53018.18050128001 2026-01-13,02:04:35.000,13,11171409,105845,0,1768269874,13857.122121419998,3.0472680300008506,53018.187488400006 2026-01-13,02:04:36.000,13,11171400,105405,0,1768269875,13857.115385110003,2.8498923900042428,53018.11063008001 2026-01-13,02:04:37.000,13,11171424,105805,0,1768269876,13857.108648799993,2.6384184900016407,53018.0826816 2026-01-13,02:04:38.000,13,11171335,105885,0,1768269877,13857.054758320002,2.4198954599996796,53018.05473312 2026-01-13,02:04:39.000,13,11171345,105725,0,1768269878,13856.994131530002,2.2154706900037127,53018.02678464 2026-01-13,02:04:40.000,13,11171334,106085,0,1768269879,13857.000867839997,2.018095049999829,53017.98486192 2026-01-13,02:04:41.000,13,11171339,105725,0,1768269880,13856.967186289992,1.8559650600000168,53017.880055120004 2026-01-13,02:04:42.000,13,11171385,105725,0,1768269881,13856.980658909997,1.65154029000405,53017.880055120004 2026-01-13,02:05:01.000,13,11171394,105765,0,1768269900,13857.108648799993,-1.957614269995247,53016.873909840004 2026-01-13,02:05:02.000,13,11171341,105725,0,1768269901,13857.108648799993,-2.1126951299957,53016.81801288001 2026-01-13,02:05:03.000,13,11171391,106085,0,1768269902,13857.061494629997,-2.2466285999980755,53016.76910304001 2026-01-13,02:05:04.000,13,11171372,105845,0,1768269903,13857.041285699997,-2.380562070000451,53016.776090160005 2026-01-13,02:05:05.000,13,11171406,105885,0,1768269904,13856.946977359992,-2.5567903199989814,53016.73416744 2026-01-13,02:05:06.000,13,11171391,105485,0,1768269905,13856.926768429992,-2.641379879998567,53016.678270480006 2026-01-13,02:05:07.000,13,11171309,105805,0,1768269906,13856.832460090001,-2.79646073999902,53016.6852576 2026-01-13,02:05:08.000,13,11171295,105925,0,1768269907,13856.792042230001,-2.9303942100013955,53016.657309120004 2026-01-13,02:05:09.000,13,11171435,105805,0,1768269908,13856.731415440001,-3.050229419997777,53016.62936064001 2026-01-13,02:05:10.000,13,11171394,105765,0,1768269909,13856.637107099996,-3.1277698499980033,53016.608399280005 2026-01-13,02:05:29.000,13,11171389,105925,0,1768269928,13855.357208199996,-5.207263199998124,53016.08436528 2026-01-13,02:05:30.000,13,11171452,105765,0,1768269929,13855.296581409995,-5.29185275999771,53015.986545600004 2026-01-13,02:05:31.000,13,11171399,105685,0,1768269930,13855.22921831,-5.355294929999218,53016.007506960006 2026-01-13,02:05:32.000,13,11171392,105845,0,1768269931,13855.215745689995,-5.461031879996881,53016.007506960006 2026-01-13,02:05:33.000,13,11171352,105765,0,1768269932,13855.12817366,-5.594965349999256,53015.95859712001 2026-01-13,02:05:34.000,13,11171373,105965,0,1768269933,13855.054074249994,-5.623161869996693,53015.87475168 2026-01-13,02:05:35.000,13,11171385,105845,0,1768269934,13854.953029599994,-5.665456650000124,53015.86077744001 2026-01-13,02:05:36.000,13,11171420,105725,0,1768269935,13854.851984949993,-5.707751429996279,53015.82584184 2026-01-13,02:05:37.000,13,11171349,105685,0,1768269936,13854.811567089993,-5.7570953399990685,53015.86077744001 2026-01-13,02:05:38.000,13,11171402,105725,0,1768269937,13854.717258749988,-5.778242729997146,53015.839816080006 2026-01-13,02:05:57.000,13,11171438,105925,0,1768269956,13854.17161764,-6.546597900000052,53015.672125200006 2026-01-13,02:05:58.000,13,11171456,105725,0,1768269957,13854.137936089995,-6.617089200000919,53015.62321536001 2026-01-13,02:05:59.000,13,11171459,105645,0,1768269958,13854.13119978,-6.722826149998582,53015.62321536001 2026-01-13,02:06:00.000,13,11171370,105645,0,1768269959,13854.097518229995,-6.821513969996886,53015.532382800004 2026-01-13,02:06:01.000,13,11171372,105725,0,1768269960,13854.10425453999,-6.863808750000317,53015.59526688001 2026-01-13,02:06:02.000,13,11171360,105405,0,1768269961,13854.04362774999,-6.9624965699986205,53015.57430552001 2026-01-13,02:06:03.000,13,11171372,105605,0,1768269962,13854.00320988999,-7.047086129998206,53015.56033128 2026-01-13,02:06:04.000,13,11171437,105845,0,1768269963,13854.00320988999,-7.138724819997151,53015.52539568001 2026-01-13,02:06:05.000,13,11171383,105685,0,1768269964,13853.96952834,-7.286756549998245,53015.52539568001 2026-01-13,02:06:06.000,13,11171438,105925,0,1768269965,13853.915637859995,-7.357247849999112,53015.51142144 2026-01-13,02:06:25.000,13,11171338,106005,0,1768269984,13852.96581814999,-9.655264230001194,53015.1131556 2026-01-13,02:06:26.000,13,11171434,105765,0,1768269985,13852.95234553,-9.711657269996067,53015.07123288001 2026-01-13,02:06:27.000,13,11171397,105845,0,1768269986,13852.898455049995,-9.87378725999588,53015.08520712 2026-01-13,02:06:28.000,13,11171332,105965,0,1768269987,13852.84456456999,-10.007720729998255,53015.05725864 2026-01-13,02:06:29.000,13,11171405,105565,0,1768269988,13852.78393777999,-10.050015510001685,53015.03629728 2026-01-13,02:06:30.000,13,11171347,105965,0,1768269989,13852.696365749995,-10.183948979996785,53014.98738744 2026-01-13,02:06:31.000,13,11171386,105725,0,1768269990,13852.60205740999,-10.296735060001083,53015.02232304001 2026-01-13,02:06:32.000,13,11171333,105645,0,1768269991,13852.54143061999,-10.444766790002177,53014.88956776 2026-01-13,02:06:33.000,13,11171328,105645,0,1768269992,13852.507749069999,-10.564601999998558,53014.91052912 2026-01-13,02:06:34.000,13,11171372,105725,0,1768269993,13852.474067519994,-10.691486340001575,53014.8686064 2026-01-13,02:06:53.000,13,11171426,105725,0,1768270012,13851.6522377,-12.855569250001281,53014.33758528 2026-01-13,02:06:54.000,13,11171392,105525,0,1768270013,13851.618556149995,-12.947207940000226,53014.25373984001 2026-01-13,02:06:55.000,13,11171393,105525,0,1768270014,13851.61181984,-13.031797499999811,53014.20483000001 2026-01-13,02:06:56.000,13,11171426,105645,0,1768270015,13851.57140198,-13.158681839995552,53014.25373984001 2026-01-13,02:06:57.000,13,11171337,105925,0,1768270016,13851.4501484,-13.257369660001132,53014.17688152 2026-01-13,02:06:58.000,13,11171419,105605,0,1768270017,13851.38278529999,-13.377204869997513,53014.07906184 2026-01-13,02:06:59.000,13,11171459,105925,0,1768270018,13851.355840059994,-13.461794429997099,53014.12797168 2026-01-13,02:07:00.000,13,11171342,105805,0,1768270019,13851.295213269994,-13.581629640000756,53014.05810048 2026-01-13,02:07:01.000,13,11171372,105765,0,1768270020,13851.308685889999,-13.652120940001623,53014.01617776001 2026-01-13,02:07:02.000,13,11171329,105765,0,1768270021,13851.187432309998,-13.736710500001209,53014.00220352 2026-01-13,02:07:21.000,13,11171433,106205,0,1768270040,13850.736099540001,-14.94916086000012,53013.67380888 2026-01-13,02:07:22.000,13,11171443,105925,0,1768270041,13850.736099540001,-15.019652160000987,53013.67380888 2026-01-13,02:07:23.000,13,11171425,105565,0,1768270042,13850.722626919996,-15.104241720000573,53013.70175736001 2026-01-13,02:07:24.000,13,11171443,105925,0,1768270043,13850.662000129996,-15.202929539998877,53013.65284752001 2026-01-13,02:07:25.000,13,11171405,105765,0,1768270044,13850.695681680001,-15.245224320002308,53013.65284752001 2026-01-13,02:07:26.000,13,11171427,105685,0,1768270045,13850.641791199996,-15.35096126999997,53013.638873280004 2026-01-13,02:07:27.000,13,11171366,105845,0,1768270046,13850.59463703,-15.435550829999556,53013.61791192 2026-01-13,02:07:28.000,13,11171455,106085,0,1768270047,13850.567691789991,-15.484894740002346,53013.589963440005 2026-01-13,02:07:29.000,13,11171341,105565,0,1768270048,13850.53401024,-15.611779079998087,53013.589963440005 2026-01-13,02:07:30.000,13,11171317,105765,0,1768270049,13850.52727392999,-15.724565159995109,53013.56201496001 2026-01-13,02:07:49.000,13,11171356,105805,0,1768270068,13849.631344699992,-16.951113780000014,53013.27554304001 2026-01-13,02:07:50.000,13,11171373,105925,0,1768270069,13849.597663150002,-16.99340855999617,53013.19868472001 2026-01-13,02:07:51.000,13,11171348,106085,0,1768270070,13849.563981599997,-17.02160508000088,53013.23362032 2026-01-13,02:07:52.000,13,11171373,105765,0,1768270071,13849.489882189991,-17.106194640000467,53013.22663320001 2026-01-13,02:07:53.000,13,11171408,105525,0,1768270072,13849.449464329991,-17.106194640000467,53013.14278776 2026-01-13,02:07:54.000,13,11171365,105765,0,1768270073,13849.442728019996,-17.190784200000053,53013.156762000006 2026-01-13,02:07:55.000,13,11171451,105765,0,1768270074,13849.402310159996,-17.282422889998998,53013.17073624 2026-01-13,02:07:56.000,13,11171424,105765,0,1768270075,13849.368628609991,-17.27537375999964,53013.17772336001 2026-01-13,02:07:57.000,13,11171419,105845,0,1768270076,13849.37536492,-17.359963319999224,53013.17772336001 2026-01-13,02:07:58.000,13,11171448,105645,0,1768270077,13849.361892299996,-17.39520896999602,53013.14278776 2026-01-13,02:08:17.000,13,11171389,105805,0,1768270096,13849.766070899997,-19.227982769996743,53012.800418880004 2026-01-13,02:08:18.000,13,11171453,105925,0,1768270097,13849.759334590002,-19.29142493999825,53012.77247040001 2026-01-13,02:08:19.000,13,11171451,105845,0,1768270098,13849.806488759998,-19.439456669999345,53012.77247040001 2026-01-13,02:08:20.000,13,11171421,105725,0,1768270099,13849.840170310003,-19.47470231999614,53012.77945752 2026-01-13,02:08:21.000,13,11171447,105805,0,1768270100,13849.907533409998,-19.57339014000172,53012.73054768 2026-01-13,02:08:22.000,13,11171394,105925,0,1768270101,13849.907533409998,-19.629783179996593,53012.77945752 2026-01-13,02:08:23.000,13,11171400,105805,0,1768270102,13849.981632819989,-19.728471000002173,53012.751509040005 2026-01-13,02:08:24.000,13,11171350,105685,0,1768270103,13850.035523299994,-19.820109690001118,53012.72356056001 2026-01-13,02:08:25.000,13,11171406,105645,0,1768270104,13850.048995919999,-19.93289576999814,53012.71657344 2026-01-13,02:08:26.000,13,11171386,105845,0,1768270105,13850.048995919999,-19.954043159996218,53012.74452192001 2026-01-13,02:08:45.000,13,11171383,105925,0,1768270124,13850.44643820999,-21.307476119996863,53012.79343176001 2026-01-13,02:08:46.000,13,11171374,105845,0,1768270125,13850.42622927999,-21.38501654999709,53012.751509040005 2026-01-13,02:08:47.000,13,11171415,105725,0,1768270126,13850.39254773,-21.49075350000203,53012.765483279996 2026-01-13,02:08:48.000,13,11171384,105765,0,1768270127,13850.40602034999,-21.55419566999626,53012.8772772 2026-01-13,02:08:49.000,13,11171408,105645,0,1768270128,13850.358866179995,-21.62468696999713,53012.81439312001 2026-01-13,02:08:50.000,13,11171379,105765,0,1768270129,13850.34539355999,-21.695178269997996,53012.83535448 2026-01-13,02:08:51.000,13,11171432,105685,0,1768270130,13850.30497569999,-21.737473050001427,53012.821380240006 2026-01-13,02:08:52.000,13,11171429,105725,0,1768270131,13850.33192094,-21.878455649995885,53012.81439312001 2026-01-13,02:08:53.000,13,11171373,105565,0,1768270132,13850.278030459995,-21.913701299999957,53012.821380240006 2026-01-13,02:08:54.000,13,11171371,106005,0,1768270133,13850.26455783999,-22.06878216000041,53012.765483279996 2026-01-13,02:09:13.000,13,11171460,105925,0,1768270152,13849.698707800002,-23.556148589996155,53012.56984392 2026-01-13,02:09:14.000,13,11171413,105925,0,1768270153,13849.658289940002,-23.605492499998945,53012.54888256 2026-01-13,02:09:15.000,13,11171396,105925,0,1768270154,13849.678498870002,-23.633689019996382,53012.59080528 2026-01-13,02:09:16.000,13,11171414,105645,0,1768270155,13849.685235179997,-23.668934670000453,53012.61176664 2026-01-13,02:09:17.000,13,11171352,105965,0,1768270156,13849.658289940002,-23.718278579995967,53012.57683104001 2026-01-13,02:09:18.000,13,11171404,105765,0,1768270157,13849.617872080002,-23.7605733599994,53012.583818160005 2026-01-13,02:09:19.000,13,11171441,105765,0,1768270158,13849.665026249997,-23.824015530000906,53012.55586968001 2026-01-13,02:09:20.000,13,11171353,105725,0,1768270159,13849.685235179997,-23.87335943999642,53012.54888256 2026-01-13,02:09:21.000,13,11171352,105685,0,1768270160,13849.631344699992,-23.92975247999857,53012.5628568 2026-01-13,02:09:22.000,13,11171403,105805,0,1768270161,13849.658289940002,-23.97909639000136,53012.55586968001 2026-01-13,02:09:41.000,13,11171358,105765,0,1768270180,13849.388837539991,-25.276136309999856,53012.33926896001 2026-01-13,02:09:42.000,13,11171363,105925,0,1768270181,13849.28779288999,-25.32548021999537,53012.27638488 2026-01-13,02:09:43.000,13,11171406,106005,0,1768270182,13849.26758395999,-25.42416804000095,53012.248436400005 2026-01-13,02:09:44.000,13,11171404,105565,0,1768270183,13849.19348455,-25.522855859999254,53012.262410639996 2026-01-13,02:09:45.000,13,11171389,105725,0,1768270184,13849.099176209995,-25.60039628999948,53012.1785652 2026-01-13,02:09:46.000,13,11171387,105805,0,1768270185,13849.02507679999,-25.64974020000227,53012.262410639996 2026-01-13,02:09:47.000,13,11171351,105765,0,1768270186,13848.937504769994,-25.72023149999586,53012.25542352 2026-01-13,02:09:48.000,13,11171431,105645,0,1768270187,13848.836460119994,-25.76957540999865,53012.25542352 2026-01-13,02:09:49.000,13,11171375,105765,0,1768270188,13848.755624399993,-25.83301758000016,53012.2135008 2026-01-13,02:09:50.000,13,11171361,105725,0,1768270189,13848.661316059988,-25.896459750001668,53012.20651368 2026-01-13,02:10:09.000,13,11171393,105925,0,1768270208,13847.99442137,-26.375800590001745,53012.06677128 2026-01-13,02:10:10.000,13,11171366,105565,0,1768270209,13848.00789398999,-26.40399710999918,53012.0388228 2026-01-13,02:10:11.000,13,11171431,105925,0,1768270210,13848.021366609995,-26.41104623999854,53012.07375840001 2026-01-13,02:10:12.000,13,11171387,106005,0,1768270211,13848.05504816,-26.42514449999726,53012.0388228 2026-01-13,02:10:13.000,13,11171399,105845,0,1768270212,13848.04831184999,-26.439242759995977,53012.01786144 2026-01-13,02:10:14.000,13,11171432,105685,0,1768270213,13848.10893863999,-26.45334102000197,53012.04580992 2026-01-13,02:10:15.000,13,11171354,105605,0,1768270214,13848.189774359991,-26.488586669998767,53012.080745520005 2026-01-13,02:10:16.000,13,11171392,105725,0,1768270215,13848.19651067,-26.530881450002198,53012.080745520005 2026-01-13,02:10:17.000,13,11171396,105765,0,1768270216,13848.263873769996,-26.60137274999579,53012.12266824001 2026-01-13,02:10:18.000,13,11171437,105925,0,1768270217,13848.337973180001,-26.64366752999922,53012.12266824001 2026-01-13,02:10:37.000,13,11171419,105565,0,1768270236,13849.745861969997,-27.172352280002087,53012.465037120004 2026-01-13,02:10:38.000,13,11171424,105765,0,1768270237,13849.867115549998,-27.256941840001673,53012.54189544 2026-01-13,02:10:39.000,13,11171421,105685,0,1768270238,13849.947951269998,-27.306285749997187,53012.54888256 2026-01-13,02:10:40.000,13,11171434,105765,0,1768270239,13849.968160199998,-27.362678789999336,53012.597792399996 2026-01-13,02:10:41.000,13,11171425,105885,0,1768270240,13849.981632819989,-27.440219219999562,53012.64670224001 2026-01-13,02:10:42.000,13,11171374,105725,0,1768270241,13850.042259609989,-27.49661226000171,53012.653689360006 2026-01-13,02:10:43.000,13,11171442,105405,0,1768270242,13850.082677469989,-27.567103559995303,53012.67465072001 2026-01-13,02:10:44.000,13,11171398,106005,0,1768270243,13850.082677469989,-27.63054572999681,53012.66067648 2026-01-13,02:10:45.000,13,11171452,105725,0,1768270244,13850.136567949994,-27.708086159997038,53012.702599200005 2026-01-13,02:10:46.000,13,11171341,105845,0,1768270245,13850.136567949994,-27.799724849995982,53012.68163784 2026-01-13,02:11:05.000,13,11171480,105925,0,1768270264,13849.638081010002,-28.871192610000435,53012.97509688 2026-01-13,02:11:06.000,13,11171353,105845,0,1768270265,13849.597663150002,-28.94873304000066,53012.989071120006 2026-01-13,02:11:07.000,13,11171407,106005,0,1768270266,13849.557245290001,-29.005126079995534,53012.92618704 2026-01-13,02:11:08.000,13,11171382,106005,0,1768270267,13849.516827430001,-29.047420859998965,53013.01003248001 2026-01-13,02:11:09.000,13,11171437,105765,0,1768270268,13849.429255399991,-29.117912159999833,53012.989071120006 2026-01-13,02:11:10.000,13,11171361,105645,0,1768270269,13849.348419679991,-29.1884034600007,53012.9471484 2026-01-13,02:11:11.000,13,11171346,105845,0,1768270270,13849.24737502999,-29.202501719999418,53012.96112264001 2026-01-13,02:11:12.000,13,11171462,105885,0,1768270271,13849.17327562,-29.258894760001567,53012.96112264001 2026-01-13,02:11:13.000,13,11171435,105685,0,1768270272,13849.11264883,-29.350533450000512,53012.968109760004 2026-01-13,02:11:14.000,13,11171464,105805,0,1768270273,13849.058758349995,-29.42102475000138,53012.919199920005 2026-01-13,02:11:33.000,13,11171441,105925,0,1768270292,13848.405336279997,-31.077570299996296,53012.68163784 2026-01-13,02:11:34.000,13,11171465,105645,0,1768270293,13848.425545209997,-31.133963339998445,53012.62574088001 2026-01-13,02:11:35.000,13,11171452,105565,0,1768270294,13848.432281519992,-31.23265115999675,53012.632728000004 2026-01-13,02:11:36.000,13,11171407,105485,0,1768270295,13848.432281519992,-31.310191589996975,53012.61875376 2026-01-13,02:11:37.000,13,11171387,105645,0,1768270296,13848.391863659992,-31.422977670001274,53012.63971512 2026-01-13,02:11:38.000,13,11171479,105605,0,1768270297,13848.425545209997,-31.486419839995506,53012.61875376 2026-01-13,02:11:39.000,13,11171466,106085,0,1768270298,13848.412072589992,-31.51461636000022,53012.57683104001 2026-01-13,02:11:40.000,13,11171418,105805,0,1768270299,13848.344709489997,429.97077734999766,53012.61875376 2026-01-13,02:11:41.000,13,11171435,105685,0,1768270300,13848.412072589992,-31.711991999996826,53012.54888256 2026-01-13,02:11:42.000,13,11171430,105725,0,1768270301,13848.418808900002,-31.775434169998334,53012.54888256 2026-01-13,02:12:01.000,13,11171411,105685,0,1768270320,13847.859695169995,-33.88312403999589,53012.45106288 2026-01-13,02:12:02.000,13,11171383,105765,0,1768270321,13847.812541,-33.98181186000147,53012.367217440005 2026-01-13,02:12:03.000,13,11171371,105725,0,1768270322,13847.758650519994,-34.10164706999785,53012.39516592 2026-01-13,02:12:04.000,13,11171409,105725,0,1768270323,13847.603715389989,-34.320170099999814,53012.23446216 2026-01-13,02:12:05.000,13,11171356,105725,0,1768270324,13847.394889779993,-34.55279139000049,53012.080745520005 2026-01-13,02:12:06.000,13,11171422,105685,0,1768270325,13847.300581440002,-34.6514792099988,53012.12266824001 2026-01-13,02:12:07.000,13,11171407,105645,0,1768270326,13847.260163580002,-34.778363550001814,53012.05279704001 2026-01-13,02:12:08.000,13,11171379,105725,0,1768270327,13847.213009409992,-34.91229701999691,53012.04580992 2026-01-13,02:12:09.000,13,11171384,105805,0,1768270328,13847.145646309997,-34.947542670000985,53012.07375840001 2026-01-13,02:12:10.000,13,11171418,105925,0,1768270329,13847.091755829992,-35.04623048999929,53012.08773264 2026-01-13,02:12:29.000,13,11171423,105965,0,1768270348,13846.76841294999,-36.745070819997636,53011.87811904 2026-01-13,02:12:30.000,13,11171357,105565,0,1768270349,13846.76841294999,-36.87195516000065,53011.88510616001 2026-01-13,02:12:31.000,13,11171429,105405,0,1768270350,13846.74820401999,-36.970642979998956,53011.87811904 2026-01-13,02:12:32.000,13,11171357,105805,0,1768270351,13846.74820401999,-37.10457645000133,53011.80126072 2026-01-13,02:12:33.000,13,11171391,105805,0,1768270352,13846.802094499995,-37.210313399998995,53011.87811904 2026-01-13,02:12:34.000,13,11171354,105765,0,1768270353,13846.77514926,-37.30195208999794,53011.864144800005 2026-01-13,02:12:35.000,13,11171429,106085,0,1768270354,13846.822303429995,-37.45703294999839,53011.794273600004 2026-01-13,02:12:36.000,13,11171396,105885,0,1768270355,13846.80883080999,-37.54162250999798,53011.794273600004 2026-01-13,02:12:37.000,13,11171445,105725,0,1768270356,13846.822303429995,-37.64735945999564,53011.78728648001 2026-01-13,02:12:38.000,13,11171309,105725,0,1768270357,13846.82903973999,-37.73899815000186,53011.75235088 2026-01-13,02:12:57.000,13,11171333,105645,0,1768270376,13846.970502249991,-38.76817112999561,53011.99690008 2026-01-13,02:12:58.000,13,11171414,105765,0,1768270377,13846.990711179991,-38.74702373999753,53011.95497736001 2026-01-13,02:12:59.000,13,11171398,105805,0,1768270378,13847.031129039991,-38.82456416999776,53012.0388228 2026-01-13,02:13:00.000,13,11171322,105565,0,1768270379,13846.997447490001,-38.85276068999519,53012.01087432 2026-01-13,02:13:01.000,13,11171412,105925,0,1768270380,13846.983974869996,-38.92325198999606,53011.982925840006 2026-01-13,02:13:02.000,13,11171392,105765,0,1768270381,13846.9368207,-38.98669415999757,53012.01087432 2026-01-13,02:13:03.000,13,11171339,105845,0,1768270382,13846.950293319991,-39.04308719999972,53012.04580992 2026-01-13,02:13:04.000,13,11171363,105645,0,1768270383,13846.91661177,-39.113578500000585,53012.07375840001 2026-01-13,02:13:05.000,13,11171402,105485,0,1768270384,13846.89640284,-39.127676759999304,53012.080745520005 2026-01-13,02:13:06.000,13,11171317,105805,0,1768270385,13846.89640284,-39.26865936000104,53012.0388228 2026-01-13,02:13:25.000,13,11171338,105925,0,1768270404,13846.84924866999,-40.925204909995955,53012.150616720006 2026-01-13,02:13:26.000,13,11171422,105565,0,1768270405,13846.842512359995,-41.00274533999618,53012.13664248 2026-01-13,02:13:27.000,13,11171445,105605,0,1768270406,13846.86945759999,-41.11553142000048,53012.16459096 2026-01-13,02:13:28.000,13,11171358,105565,0,1768270407,13846.91661177,-41.143727939997916,53012.108694 2026-01-13,02:13:29.000,13,11171375,105845,0,1768270408,13846.963765939996,-41.24241575999622,53012.108694 2026-01-13,02:13:30.000,13,11171401,105805,0,1768270409,13846.97723856,-41.21421923999878,53012.150616720006 2026-01-13,02:13:31.000,13,11171369,105765,0,1768270410,13846.990711179991,-41.27766141000029,53012.150616720006 2026-01-13,02:13:32.000,13,11171420,106085,0,1768270411,13847.037865350001,-41.376349229998596,53012.199526560005 2026-01-13,02:13:33.000,13,11171439,106085,0,1768270412,13846.970502249991,-41.46798791999754,53012.199526560005 2026-01-13,02:13:34.000,13,11171359,106045,0,1768270413,13846.950293319991,-41.58077400000184,53012.1785652 2026-01-13,02:13:53.000,13,11171351,105525,0,1768270432,13846.182353980003,-44.18190296999819,53012.129655360004 2026-01-13,02:13:54.000,13,11171419,106045,0,1768270433,13846.135199809993,-44.40042600000015,53012.13664248 2026-01-13,02:13:55.000,13,11171392,105685,0,1768270434,13846.061100400002,-44.53435946999525,53012.10170688001 2026-01-13,02:13:56.000,13,11171332,106205,0,1768270435,13846.013946229992,-44.682391199996346,53012.08773264 2026-01-13,02:13:57.000,13,11171389,105805,0,1768270436,13845.919637890001,-44.80222641,53012.07375840001 2026-01-13,02:13:58.000,13,11171408,105725,0,1768270437,13845.825329549996,-44.915012489997025,53012.05279704001 2026-01-13,02:13:59.000,13,11171358,105565,0,1768270438,13845.73775752,-45.03484770000068,53012.031835680005 2026-01-13,02:14:00.000,13,11171400,105725,0,1768270439,13845.61650394,-45.16878116999578,53012.05279704001 2026-01-13,02:14:01.000,13,11171417,106085,0,1768270440,13845.51545929,-45.28156725000008,53012.0388228 2026-01-13,02:14:02.000,13,11171362,105845,0,1768270441,13845.44809618999,-45.40140245999646,53012.04580992 2026-01-13,02:14:21.000,13,11171431,105485,0,1768270460,13844.666684229996,-47.03680062000058,53012.108694 2026-01-13,02:14:22.000,13,11171453,105965,0,1768270461,13844.619530060001,-47.14253756999824,53012.108694 2026-01-13,02:14:23.000,13,11171420,105765,0,1768270462,13844.633002679991,-47.31171668999741,53012.14362960001 2026-01-13,02:14:24.000,13,11171354,105845,0,1768270463,13844.639738990001,-47.42450277000171,53012.12266824001 2026-01-13,02:14:25.000,13,11171426,105765,0,1768270464,13844.565639579996,-47.53728884999873,53012.150616720006 2026-01-13,02:14:26.000,13,11171390,105645,0,1768270465,13844.545430649996,-47.66417319000175,53012.16459096 2026-01-13,02:14:27.000,13,11171377,105605,0,1768270466,13844.49827648,-47.79810665999685,53012.12266824001 2026-01-13,02:14:28.000,13,11171425,105805,0,1768270467,13844.444385999996,-47.924990999999864,53012.20651368 2026-01-13,02:14:29.000,13,11171361,105685,0,1768270468,13844.30965979999,-48.044826209996245,53012.1785652 2026-01-13,02:14:30.000,13,11171443,105765,0,1768270469,13844.242296699995,-48.1999070699967,53012.11568112 2026-01-13,02:14:49.000,13,11171333,105965,0,1768270488,13842.962397799995,-49.91284566000104,53012.22048792001 2026-01-13,02:14:50.000,13,11171446,105685,0,1768270489,13842.793990049999,-50.004484349999984,53012.24144928001 2026-01-13,02:14:51.000,13,11171376,105725,0,1768270490,13842.793990049999,-50.09612303999893,53012.283372 2026-01-13,02:14:52.000,13,11171394,105765,0,1768270491,13842.753572189999,-50.15251608000108,53012.25542352 2026-01-13,02:14:53.000,13,11171437,105805,0,1768270492,13842.672736469998,-50.24415477000002,53012.37420456 2026-01-13,02:14:54.000,13,11171411,106085,0,1768270493,13842.618845989993,-50.29349867999554,53012.297346240004 2026-01-13,02:14:55.000,13,11171342,105725,0,1768270494,13842.571691819998,-50.413333889999194,53012.29035912001 2026-01-13,02:14:56.000,13,11171416,105765,0,1768270495,13842.551482889998,-50.50497257999814,53012.33228184 2026-01-13,02:14:57.000,13,11171381,105565,0,1768270496,13842.517801339993,-50.54021823000221,53012.29035912001 2026-01-13,02:14:58.000,13,11171445,105845,0,1768270497,13842.457174549992,-50.596611269997084,53012.32529472 2026-01-13,02:15:17.000,13,11171327,105845,0,1768270516,13841.332210779998,-52.203812909996486,53012.25542352 2026-01-13,02:15:18.000,13,11171387,106085,0,1768270517,13841.217693509992,-52.29545159999543,53012.26939776001 2026-01-13,02:15:19.000,13,11171364,105925,0,1768270518,13841.150330409997,-52.33774637999886,53012.2135008 2026-01-13,02:15:20.000,13,11171379,105765,0,1768270519,13841.076230999992,-52.3306972499995,53012.248436400005 2026-01-13,02:15:21.000,13,11171341,105845,0,1768270520,13841.008867899996,-52.35184463999758,53012.26939776001 2026-01-13,02:15:22.000,13,11171352,105725,0,1768270521,13840.914559559991,-52.41528680999909,53012.26939776001 2026-01-13,02:15:23.000,13,11171400,105925,0,1768270522,13840.83372383999,-52.46463072000188,53012.283372 2026-01-13,02:15:24.000,13,11171435,105805,0,1768270523,13840.71247025999,-52.53512201999547,53012.29035912001 2026-01-13,02:15:25.000,13,11171358,105485,0,1768270524,13840.65184346999,-52.56331854000018,53012.262410639996 2026-01-13,02:15:26.000,13,11171422,105525,0,1768270525,13840.55079881999,-52.58446592999826,53012.29035912001 2026-01-13,02:15:45.000,13,11171406,105685,0,1768270544,13839.217009439999,-53.21183849999943,53012.25542352 2026-01-13,02:15:46.000,13,11171403,105965,0,1768270545,13839.196800509999,-53.19069111000135,53012.29035912001 2026-01-13,02:15:47.000,13,11171450,105605,0,1768270546,13839.109228479989,-53.24003501999687,53012.31132048001 2026-01-13,02:15:48.000,13,11171360,105725,0,1768270547,13839.048601689989,-53.23298588999751,53012.23446216 2026-01-13,02:15:49.000,13,11171471,105685,0,1768270548,13839.035129069998,-53.24003501999687,53012.29035912001 2026-01-13,02:15:50.000,13,11171368,105725,0,1768270549,13838.947557039988,-53.21183849999943,53012.34625608 2026-01-13,02:15:51.000,13,11171439,105925,0,1768270550,13838.927348109988,-53.247084149996226,53012.32529472 2026-01-13,02:15:52.000,13,11171346,105765,0,1768270551,13838.806094530002,-53.20478937000007,53012.36023032001 2026-01-13,02:15:53.000,13,11171417,105605,0,1768270552,13838.731995119997,-53.26823154000158,53012.3532432 2026-01-13,02:15:54.000,13,11171346,105765,0,1768270553,13838.684840950002,-53.19774024000071,53012.38817880001 2026-01-13,02:16:13.000,13,11171441,105645,0,1768270572,13838.29413496999,-52.56331854000018,53012.84932872 2026-01-13,02:16:14.000,13,11171389,105805,0,1768270573,13838.348025449995,-52.499876369998674,53012.8772772 2026-01-13,02:16:15.000,13,11171415,105925,0,1768270574,13838.327816519995,-52.436434199997166,53012.90522568 2026-01-13,02:16:16.000,13,11171320,105725,0,1768270575,13838.388443309996,-52.443483329996525,53012.98208400001 2026-01-13,02:16:17.000,13,11171361,105485,0,1768270576,13838.455806409991,-52.39413942000101,53013.01003248001 2026-01-13,02:16:18.000,13,11171408,105605,0,1768270577,13838.502960580001,-52.40118855000037,53012.98208400001 2026-01-13,02:16:19.000,13,11171383,105685,0,1768270578,13838.597268919992,-52.37299202999566,53013.06592944 2026-01-13,02:16:20.000,13,11171415,105765,0,1768270579,13838.711786189997,-52.34479550999822,53013.1218264 2026-01-13,02:16:21.000,13,11171409,105845,0,1768270580,13838.779149289992,-52.32364812000014,53013.100865039996 2026-01-13,02:16:22.000,13,11171423,105845,0,1768270581,13838.880193939993,-52.316598990000784,53013.14977488001 2026-01-13,02:16:41.000,13,11171398,105725,0,1768270600,13839.35847195,-52.40118855000037,53013.56201496001 2026-01-13,02:16:42.000,13,11171348,105885,0,1768270601,13839.344999329995,-52.42233593999845,53013.59695056 2026-01-13,02:16:43.000,13,11171433,106005,0,1768270602,13839.31805409,-52.436434199997166,53013.6458604 2026-01-13,02:16:44.000,13,11171362,105805,0,1768270603,13839.27763623,-52.46463072000188,53013.56900208 2026-01-13,02:16:45.000,13,11171452,105645,0,1768270604,13839.23048205999,-52.4787289800006,53013.61791192 2026-01-13,02:16:46.000,13,11171406,105605,0,1768270605,13839.223745749994,-52.47167985000124,53013.66682176 2026-01-13,02:16:47.000,13,11171343,105805,0,1768270606,13839.217009439999,-52.50692549999803,53013.68778312 2026-01-13,02:16:48.000,13,11171457,106085,0,1768270607,13839.169855269989,-52.52102375999675,53013.69477024 2026-01-13,02:16:49.000,13,11171341,105725,0,1768270608,13839.142910029994,-52.55626941000082,53013.74368008 2026-01-13,02:16:50.000,13,11171432,105925,0,1768270609,13839.068810619989,408.8727312600022,53013.69477024 2026-01-13,02:17:09.000,13,11171370,105965,0,1768270628,13837.297161089991,-53.15544545999728,53013.65284752001 2026-01-13,02:17:10.000,13,11171437,105485,0,1768270629,13837.17590750999,-53.16249458999664,53013.66682176 2026-01-13,02:17:11.000,13,11171337,105885,0,1768270630,13837.12201703,-53.19774024000071,53013.6458604 2026-01-13,02:17:12.000,13,11171348,105725,0,1768270631,13837.108544409995,-53.21183849999943,53013.68778312 2026-01-13,02:17:13.000,13,11171358,105725,0,1768270632,13837.04118131,-53.247084149996226,53013.65284752001 2026-01-13,02:17:14.000,13,11171387,105765,0,1768270633,13836.99402713999,-53.26823154000158,53013.65284752001 2026-01-13,02:17:15.000,13,11171415,105725,0,1768270634,13836.906455109995,-53.27528067000094,53013.65284752001 2026-01-13,02:17:16.000,13,11171371,105805,0,1768270635,13836.77172890999,-53.345771970001806,53013.68079600001 2026-01-13,02:17:17.000,13,11171360,105725,0,1768270636,13836.711102119989,-53.33872283999517,53013.708744480005 2026-01-13,02:17:18.000,13,11171351,105765,0,1768270637,13836.576375919998,-53.36691935999988,53013.638873280004 2026-01-13,02:17:37.000,13,11171433,105845,0,1768270656,13833.726916790001,-53.63478629999736,53013.44323392001 2026-01-13,02:17:38.000,13,11171378,105765,0,1768270657,13833.58545428,-53.59954065000056,53013.46419528001 2026-01-13,02:17:39.000,13,11171418,105845,0,1768270658,13833.43725545999,-53.592491520001204,53013.47816952 2026-01-13,02:17:40.000,13,11171431,105765,0,1768270659,13833.329474499995,-53.543147609998414,53013.436246799996 2026-01-13,02:17:41.000,13,11171353,106045,0,1768270660,13833.15433043999,-53.50790196000162,53013.506118 2026-01-13,02:17:42.000,13,11171418,105765,0,1768270661,13833.006131619994,-53.43036153000139,53013.49913088 2026-01-13,02:17:43.000,13,11171344,105845,0,1768270662,13832.911823279988,-53.40921413999604,53013.44323392001 2026-01-13,02:17:44.000,13,11171444,105925,0,1768270663,13832.756888149997,-53.36691935999988,53013.45720816 2026-01-13,02:17:45.000,13,11171425,105445,0,1768270664,13832.729942910002,-53.303477189998375,53013.45022104 2026-01-13,02:17:46.000,13,11171351,105925,0,1768270665,13832.635634569997,-53.22593675999815,53013.44323392001 2026-01-13,02:18:05.000,13,11171481,105725,0,1768270684,13831.887904159994,-52.32364812000014,53013.7856028 2026-01-13,02:18:06.000,13,11171397,105685,0,1768270685,13831.800332129998,-52.29545159999543,53013.771628559996 2026-01-13,02:18:07.000,13,11171427,105565,0,1768270686,13831.692551169988,-52.210862039995845,53013.72970584001 2026-01-13,02:18:08.000,13,11171404,105565,0,1768270687,13831.564561279993,-52.18971464999777,53013.79258992 2026-01-13,02:18:09.000,13,11171354,105685,0,1768270688,13831.517407109997,-52.14741987000161,53013.827525520006 2026-01-13,02:18:10.000,13,11171450,105805,0,1768270689,13831.375944599997,-52.15446900000097,53013.855474 2026-01-13,02:18:11.000,13,11171419,105605,0,1768270690,13831.335526739997,-52.10512508999818,53013.855474 2026-01-13,02:18:12.000,13,11171441,105925,0,1768270691,13831.295108879996,-52.06987944000139,53013.84848688001 2026-01-13,02:18:13.000,13,11171396,105645,0,1768270692,13831.194064229996,-52.06283031000203,53013.876435360005 2026-01-13,02:18:14.000,13,11171472,105885,0,1768270693,13831.12670113,-52.04873204999603,53013.855474 2026-01-13,02:18:33.000,13,11171465,105645,0,1768270712,13829.570613519994,409.5423986099995,53013.88342248 2026-01-13,02:18:34.000,13,11171454,105445,0,1768270713,13829.489777799994,-51.858405539998785,53013.91835808001 2026-01-13,02:18:35.000,13,11171384,105765,0,1768270714,13829.435887319989,-51.858405539998785,53013.94630656001 2026-01-13,02:18:36.000,13,11171432,105645,0,1768270715,13829.435887319989,-51.89365118999558,53013.925345200005 2026-01-13,02:18:37.000,13,11171382,105685,0,1768270716,13829.415678389989,-51.87955292999686,53013.94630656001 2026-01-13,02:18:38.000,13,11171461,105645,0,1768270717,13829.361787909998,-51.907749450001575,53013.95329368 2026-01-13,02:18:39.000,13,11171392,105805,0,1768270718,13829.355051599989,-51.907749450001575,53013.974255040004 2026-01-13,02:18:40.000,13,11171393,105725,0,1768270719,13829.361787909998,-51.914798580000934,53013.93233232 2026-01-13,02:18:41.000,13,11171444,105765,0,1768270720,13829.334842669989,-51.858405539998785,53013.91835808001 2026-01-13,02:18:42.000,13,11171453,105525,0,1768270721,13829.408942079994,-51.858405539998785,53014.02316488 2026-01-13,02:19:01.000,13,11171457,105725,0,1768270740,13829.368524219994,-51.5623420799966,53014.442392079996 2026-01-13,02:19:02.000,13,11171474,105885,0,1768270741,13829.395469459989,-51.49185077999573,53014.47034056001 2026-01-13,02:19:03.000,13,11171471,105805,0,1768270742,13829.381996839998,-51.442506870000216,53014.54021176001 2026-01-13,02:19:04.000,13,11171414,105885,0,1768270743,13829.334842669989,-51.407261219996144,53014.52623752 2026-01-13,02:19:05.000,13,11171417,105565,0,1768270744,13829.368524219994,-51.33676991999528,53014.58912160001 2026-01-13,02:19:06.000,13,11171479,105885,0,1768270745,13829.361787909998,-51.37906469999871,53014.693928400004 2026-01-13,02:19:07.000,13,11171412,105765,0,1768270746,13829.341578979998,-51.32267165999656,53014.63104432 2026-01-13,02:19:08.000,13,11171486,105925,0,1768270747,13829.341578979998,-51.273327750001044,53014.65899280001 2026-01-13,02:19:09.000,13,11171450,105845,0,1768270748,13829.294424809988,-51.20283645000018,53014.72187688 2026-01-13,02:19:10.000,13,11171491,105685,0,1768270749,13829.294424809988,-51.15349253999739,53014.77078672 2026-01-13,02:19:29.000,13,11171475,105845,0,1768270768,13829.328106359993,-49.65907698000228,53015.52539568001 2026-01-13,02:19:30.000,13,11171454,105765,0,1768270769,13829.388733149994,-49.5603891599967,53015.58129264 2026-01-13,02:19:31.000,13,11171452,105925,0,1768270770,13829.375260529989,-49.489897859995835,53015.63020248 2026-01-13,02:19:32.000,13,11171436,106005,0,1768270771,13829.348315289993,-49.34891526000138,53015.69308656001 2026-01-13,02:19:33.000,13,11171471,105885,0,1768270772,13829.334842669989,-49.2502274399958,53015.68609944 2026-01-13,02:19:34.000,13,11171479,105725,0,1768270773,13829.200116469998,-49.22908004999772,53015.67911232 2026-01-13,02:19:35.000,13,11171488,105685,0,1768270774,13829.159698609998,-49.16563787999621,53015.66513808001 2026-01-13,02:19:36.000,13,11171419,105885,0,1768270775,13829.132753370002,-49.10924484000134,53015.700073680004 2026-01-13,02:19:37.000,13,11171362,105925,0,1768270776,13829.092335510002,-49.03170441000111,53015.72802216 2026-01-13,02:19:38.000,13,11171485,105685,0,1768270777,13829.045181339992,-48.947114850001526,53015.75597064 2026-01-13,02:19:57.000,13,11171480,106085,0,1768270796,13828.37828664999,-47.33286407999549,53016.30795312 2026-01-13,02:19:58.000,13,11171396,105765,0,1768270797,13828.40523189,-47.29761842999869,53016.37782432 2026-01-13,02:19:59.000,13,11171471,105925,0,1768270798,13828.42544082,-47.220077999998466,53016.440708400005 2026-01-13,02:20:00.000,13,11171464,105685,0,1768270799,13828.40523189,-47.12843930999952,53016.46166976001 2026-01-13,02:20:01.000,13,11171484,105685,0,1768270800,13828.40523189,-47.043849749999936,53016.49660536 2026-01-13,02:20:02.000,13,11171439,105885,0,1768270801,13828.45912236999,-46.96630931999971,53016.50359248001 2026-01-13,02:20:03.000,13,11171417,105725,0,1768270802,13828.47933129999,-46.89581801999884,53016.49660536 2026-01-13,02:20:04.000,13,11171419,105965,0,1768270803,13828.48606761,-46.83942497999669,53016.538528080004 2026-01-13,02:20:05.000,13,11171487,105805,0,1768270804,13828.53995808999,-46.79713020000054,53016.559489440006 2026-01-13,02:20:06.000,13,11171411,105725,0,1768270805,13828.553430709995,-46.75483541999711,53016.63634776 2026-01-13,02:20:25.000,13,11171451,105805,0,1768270824,13829.56387721,-46.007627639999555,53017.30012416001 2026-01-13,02:20:26.000,13,11171458,105765,0,1768270825,13829.61776768999,-46.04287328999635,53017.30711128 2026-01-13,02:20:27.000,13,11171512,105685,0,1768270826,13829.68513079,-46.014676769998914,53017.36300824 2026-01-13,02:20:28.000,13,11171479,105805,0,1768270827,13829.691867099995,-46.000578510000196,53017.41890520001 2026-01-13,02:20:29.000,13,11171486,105565,0,1768270828,13829.73902126999,-46.014676769998914,53017.41890520001 2026-01-13,02:20:30.000,13,11171422,105645,0,1768270829,13829.78617544,-46.014676769998914,53017.50973776001 2026-01-13,02:20:31.000,13,11171438,105725,0,1768270830,13829.84006591999,-45.98648025000148,53017.50275064 2026-01-13,02:20:32.000,13,11171506,105765,0,1768270831,13829.94784688,-45.97943112000212,53017.47480216 2026-01-13,02:20:33.000,13,11171495,105605,0,1768270832,13829.914165329996,-45.951234599997406,53017.55864760001 2026-01-13,02:20:34.000,13,11171520,106085,0,1768270833,13829.96805581,-45.91598895000061,53017.565634720006 2026-01-13,02:20:53.000,13,11171447,105765,0,1768270852,13830.244244519992,-45.68336765999993,53018.05473312 2026-01-13,02:20:54.000,13,11171462,105725,0,1768270853,13830.298134999997,-45.69041678999929,53018.09665584 2026-01-13,02:20:55.000,13,11171459,105885,0,1768270854,13830.358761789998,-45.71156417999737,53018.13159144 2026-01-13,02:20:56.000,13,11171507,105725,0,1768270855,13830.446333819993,-45.69746591999865,53018.1525528 2026-01-13,02:20:57.000,13,11171506,105685,0,1768270856,13830.426124889993,-45.71861330999673,53018.14556568 2026-01-13,02:20:58.000,13,11171548,105925,0,1768270857,13830.500224299998,-45.69746591999865,53018.19447552 2026-01-13,02:20:59.000,13,11171518,105645,0,1768270858,13830.513696919988,-45.69746591999865,53018.20844976001 2026-01-13,02:21:00.000,13,11171521,105605,0,1768270859,13830.567587399993,-45.65517113999522,53018.285308080005 2026-01-13,02:21:01.000,13,11171450,105485,0,1768270860,13830.574323709989,-45.6410728799965,53018.236398240006 2026-01-13,02:21:02.000,13,11171456,105805,0,1768270861,13830.648423119994,-45.6410728799965,53018.30626944001 2026-01-13,02:21:21.000,13,11171515,105565,0,1768270880,13830.742731459999,-45.16878116999578,53018.8163292 2026-01-13,02:21:22.000,13,11171469,105525,0,1768270881,13830.69557728999,-45.10533900000155,53018.85126480001 2026-01-13,02:21:23.000,13,11171532,105765,0,1768270882,13830.682104669999,-45.084191609996196,53018.921136 2026-01-13,02:21:24.000,13,11171444,105685,0,1768270883,13830.614741569989,-45.07009334999748,53018.85126480001 2026-01-13,02:21:25.000,13,11171442,105765,0,1768270884,13830.648423119994,-44.99960204999661,53018.9910072 2026-01-13,02:21:26.000,13,11171455,105765,0,1768270885,13830.601268949998,-45.00665117999597,53018.90017464001 2026-01-13,02:21:27.000,13,11171524,105445,0,1768270886,13830.601268949998,-44.97845465999853,53018.886200400004 2026-01-13,02:21:28.000,13,11171459,105765,0,1768270887,13830.594532639989,-44.97845465999853,53018.92812312001 2026-01-13,02:21:29.000,13,11171521,105685,0,1768270888,13830.533905849989,-44.98550378999789,53018.96305872 2026-01-13,02:21:30.000,13,11171541,105725,0,1768270889,13830.547378469993,-44.9502581400011,53019.004981440004 2026-01-13,02:21:49.000,13,11171434,105725,0,1768270908,13829.442623629999,-44.329934699999285,53019.35433744001 2026-01-13,02:21:50.000,13,11171499,105725,0,1768270909,13829.361787909998,-44.23829601000034,53019.33337608001 2026-01-13,02:21:51.000,13,11171540,105765,0,1768270910,13829.274215879988,-44.19600122999691,53019.31241472001 2026-01-13,02:21:52.000,13,11171469,105565,0,1768270911,13829.173171230002,-44.160755580000114,53019.38228592001 2026-01-13,02:21:53.000,13,11171516,105605,0,1768270912,13829.126017059993,-44.1325590599954,53019.39626016 2026-01-13,02:21:54.000,13,11171454,105645,0,1768270913,13829.092335510002,-44.097313409998605,53019.43119576001 2026-01-13,02:21:55.000,13,11171476,105845,0,1768270914,13829.004763479992,-44.07616602000053,53019.40324728001 2026-01-13,02:21:56.000,13,11171493,105685,0,1768270915,13828.930664070002,-44.047969499995816,53019.41722152 2026-01-13,02:21:57.000,13,11171452,105685,0,1768270916,13828.883509899992,-44.02682210999774,53019.43119576001 2026-01-13,02:21:58.000,13,11171459,105925,0,1768270917,13828.836355729996,-43.97042906999559,53019.42420864 2026-01-13,02:22:17.000,13,11171533,106085,0,1768270936,13827.745073509992,-43.63207082999725,53019.52202832001 2026-01-13,02:22:18.000,13,11171467,105405,0,1768270937,13827.731600890002,-43.61092343999917,53019.48709272 2026-01-13,02:22:19.000,13,11171470,105725,0,1768270938,13827.644028859992,-43.59682518000045,53019.50106696001 2026-01-13,02:22:20.000,13,11171486,105725,0,1768270939,13827.623819929991,-43.56157952999638,53019.52202832001 2026-01-13,02:22:21.000,13,11171503,105405,0,1768270940,13827.583402069991,-43.519284750000224,53019.49407984 2026-01-13,02:22:22.000,13,11171514,105885,0,1768270941,13827.516038969996,-43.48403909999615,53019.48010560001 2026-01-13,02:22:23.000,13,11171519,105725,0,1768270942,13827.42173062999,-43.48403909999615,53019.52202832001 2026-01-13,02:22:24.000,13,11171472,105525,0,1768270943,13827.36110383999,-43.44174432,53019.48010560001 2026-01-13,02:22:25.000,13,11171492,106005,0,1768270944,13827.36110383999,-43.42059693000192,53019.48010560001 2026-01-13,02:22:26.000,13,11171453,105565,0,1768270945,13827.28026811999,-43.39240040999721,53019.45215712001 2026-01-13,02:22:45.000,13,11171528,105645,0,1768270964,13827.42846694,-42.983550869998,53019.45215712001 2026-01-13,02:22:46.000,13,11171544,105885,0,1768270965,13827.435203249996,418.55118675000267,53019.49407984 2026-01-13,02:22:47.000,13,11171491,105965,0,1768270966,13827.44867587,-42.92715782999585,53019.43119576001 2026-01-13,02:22:48.000,13,11171451,106005,0,1768270967,13827.475621109996,-42.90601043999777,53019.45215712001 2026-01-13,02:22:49.000,13,11171472,105725,0,1768270968,13827.475621109996,-42.92010869999649,53019.48709272 2026-01-13,02:22:50.000,13,11171493,105765,0,1768270969,13827.46214848999,-42.877813920000335,53019.5150412 2026-01-13,02:22:51.000,13,11171512,105725,0,1768270970,13827.516038969996,-42.86371566000162,53019.47311848 2026-01-13,02:22:52.000,13,11171449,105805,0,1768270971,13827.522775279991,-42.84256826999626,53019.48010560001 2026-01-13,02:22:53.000,13,11171447,105925,0,1768270972,13827.556456829996,-42.80732261999947,53019.5150412 2026-01-13,02:22:54.000,13,11171478,105525,0,1768270973,13827.644028859992,-42.80027349000011,53019.48010560001 2026-01-13,02:23:13.000,13,11171435,106005,0,1768270992,13828.310923549994,-42.525357419996,53019.556963920004 2026-01-13,02:23:14.000,13,11171467,105605,0,1768270993,13828.38502296,-42.51125915999728,53019.5150412 2026-01-13,02:23:15.000,13,11171457,105685,0,1768270994,13828.452386059995,-42.51830828999664,53019.529015440006 2026-01-13,02:23:16.000,13,11171510,105605,0,1768270995,13828.553430709995,-42.483062639999844,53019.529015440006 2026-01-13,02:23:17.000,13,11171486,105565,0,1768270996,13828.614057499995,-42.51830828999664,53019.529015440006 2026-01-13,02:23:18.000,13,11171540,105885,0,1768270997,13828.66121166999,-42.49716089999856,53019.61286088 2026-01-13,02:23:19.000,13,11171486,105485,0,1768270998,13828.742047389991,-42.54650481000135,53019.60587376 2026-01-13,02:23:20.000,13,11171479,105805,0,1768270999,13828.849828350001,-42.53240654999536,53019.59189952 2026-01-13,02:23:21.000,13,11171450,105725,0,1768271000,13828.883509899992,-42.57470132999879,53019.577925280006 2026-01-13,02:23:22.000,13,11171532,105925,0,1768271001,13828.984554549992,-42.56060307000007,53019.57093816001 2026-01-13,02:23:41.000,13,11171419,105725,0,1768271020,13830.264453449992,-42.69453653999517,53019.73862904001 2026-01-13,02:23:42.000,13,11171488,105565,0,1768271021,13830.392443340003,-42.708634800001164,53019.724654800004 2026-01-13,02:23:43.000,13,11171464,105805,0,1768271022,13830.560851089998,-42.67338914999709,53019.66875784001 2026-01-13,02:23:44.000,13,11171521,105805,0,1768271023,13830.682104669999,-42.67338914999709,53019.696706320006 2026-01-13,02:23:45.000,13,11171441,105685,0,1768271024,13830.80335825,-42.69453653999517,53019.70369344 2026-01-13,02:23:46.000,13,11171453,105525,0,1768271025,13830.89766658999,-42.71568393000052,53019.71766768001 2026-01-13,02:23:47.000,13,11171479,105605,0,1768271026,13830.991974929995,-42.701585670001805,53019.7595904 2026-01-13,02:23:48.000,13,11171479,105645,0,1768271027,13831.06607434,-42.72978218999924,53019.75260328 2026-01-13,02:23:49.000,13,11171520,105765,0,1768271028,13831.133437439996,-42.75092957999732,53019.78055176 2026-01-13,02:23:50.000,13,11171504,105805,0,1768271029,13831.194064229996,-42.7368313199986,53019.82247448 2026-01-13,02:24:09.000,13,11171474,105605,0,1768271048,13832.24492859,-42.25749047999852,53020.11593352 2026-01-13,02:24:10.000,13,11171557,105685,0,1768271049,13832.379654789991,-42.21519569999509,53020.1089464 2026-01-13,02:24:11.000,13,11171542,105885,0,1768271050,13832.440281579991,-42.22224483000173,53020.129907760005 2026-01-13,02:24:12.000,13,11171461,105725,0,1768271051,13832.480699439991,-42.194048309997015,53020.18580472 2026-01-13,02:24:13.000,13,11171515,105645,0,1768271052,13832.568271470001,-42.10945874999743,53020.19977896001 2026-01-13,02:24:14.000,13,11171510,105765,0,1768271053,13832.649107190002,-42.09536048999871,53020.248688800006 2026-01-13,02:24:15.000,13,11171531,105565,0,1768271054,13832.682788739992,-42.074213100000634,53020.24170168001 2026-01-13,02:24:16.000,13,11171443,105525,0,1768271055,13832.736679219997,-42.010770929999126,53020.248688800006 2026-01-13,02:24:17.000,13,11171482,105685,0,1768271056,13832.763624459993,-42.017820059998485,53020.29061152001 2026-01-13,02:24:18.000,13,11171470,105765,0,1768271057,13832.884878039993,-41.98257441000169,53020.25567592 2026-01-13,02:24:37.000,13,11171505,105965,0,1768271076,13833.19474829999,-41.95437788999698,53020.36048272001 2026-01-13,02:24:38.000,13,11171476,105685,0,1768271077,13833.188011989994,-41.98257441000169,53020.33952136001 2026-01-13,02:24:39.000,13,11171445,106045,0,1768271078,13833.13412150999,-42.00372179999977,53020.416379680006 2026-01-13,02:24:40.000,13,11171462,105565,0,1768271079,13833.127385199994,-42.05306570999528,53020.43734104001 2026-01-13,02:24:41.000,13,11171449,105765,0,1768271080,13833.033076859989,-42.04601657999592,53020.346508480005 2026-01-13,02:24:42.000,13,11171544,105885,0,1768271081,13833.046549479994,-42.09536048999871,53020.36048272001 2026-01-13,02:24:43.000,13,11171500,105765,0,1768271082,13832.985922689993,-42.08126222999999,53020.33952136001 2026-01-13,02:24:44.000,13,11171476,105805,0,1768271083,13832.918559589998,-42.05306570999528,53020.33253424 2026-01-13,02:24:45.000,13,11171458,105645,0,1768271084,13832.857932799998,-42.09536048999871,53020.36048272001 2026-01-13,02:24:46.000,13,11171491,105685,0,1768271085,13832.804042319993,-42.10945874999743,53020.29061152001 2026-01-13,02:25:05.000,13,11171508,105925,0,1768271104,13831.436571389997,-42.645192629999656,53019.8993328 2026-01-13,02:25:06.000,13,11171450,105725,0,1768271105,13831.389417220002,-42.62404524000158,53019.93426840001 2026-01-13,02:25:07.000,13,11171443,105805,0,1768271106,13831.436571389997,-42.62404524000158,53019.93426840001 2026-01-13,02:25:08.000,13,11171425,105685,0,1768271107,13831.369208290002,-42.66634001999773,53019.90631992001 2026-01-13,02:25:09.000,13,11171511,105485,0,1768271108,13831.348999360001,-42.68748740999581,53019.87837144 2026-01-13,02:25:10.000,13,11171488,105765,0,1768271109,13831.382680909992,-42.68043827999645,53019.95522976001 2026-01-13,02:25:11.000,13,11171428,105725,0,1768271110,13831.409626150002,-42.68748740999581,53019.92029416 2026-01-13,02:25:12.000,13,11171417,105725,0,1768271111,13831.355735669997,-42.68043827999645,53019.892345680004 2026-01-13,02:25:13.000,13,11171457,105685,0,1768271112,13831.396153529997,-42.701585670001805,53019.8993328 2026-01-13,02:25:14.000,13,11171504,105725,0,1768271113,13831.382680909992,-42.72273305999988,53019.93426840001 2026-01-13,02:25:33.000,13,11171429,105845,0,1768271132,13830.71578621999,-43.18797564000124,53019.64779648001 2026-01-13,02:25:34.000,13,11171485,106205,0,1768271133,13830.702313599999,-43.237319549996755,53019.64779648001 2026-01-13,02:25:35.000,13,11171447,105805,0,1768271134,13830.682104669999,-43.3289582399957,53019.64779648001 2026-01-13,02:25:36.000,13,11171411,105725,0,1768271135,13830.69557728999,-43.35715476000041,53019.52202832001 2026-01-13,02:25:37.000,13,11171513,105925,0,1768271136,13830.668632049994,-43.406498669995926,53019.5150412 2026-01-13,02:25:38.000,13,11171428,105685,0,1768271137,13830.614741569989,-43.476989969996794,53019.54997680001 2026-01-13,02:25:39.000,13,11171504,105605,0,1768271138,13830.648423119994,-43.53338300999894,53019.53600256 2026-01-13,02:25:40.000,13,11171404,105725,0,1768271139,13830.655159429989,-43.60387430999981,53019.48709272 2026-01-13,02:25:41.000,13,11171410,105725,0,1768271140,13830.668632049994,-43.646169089995965,53019.42420864 2026-01-13,02:25:42.000,13,11171424,105725,0,1768271141,13830.688840979994,-43.646169089995965,53019.43119576001 2026-01-13,02:26:01.000,13,11171416,105565,0,1768271160,13830.608005259994,-44.146657320001395,53019.24953064 2026-01-13,02:26:02.000,13,11171425,105725,0,1768271161,13830.554114779989,-44.21714862000226,53019.242543520006 2026-01-13,02:26:03.000,13,11171493,105805,0,1768271162,13830.506960609993,-44.280590789996495,53019.22856928 2026-01-13,02:26:04.000,13,11171447,105765,0,1768271163,13830.506960609993,-44.31583644000057,53019.221582160004 2026-01-13,02:26:05.000,13,11171491,105845,0,1768271164,13830.480015369998,-44.35813121999672,53019.172672320004 2026-01-13,02:26:06.000,13,11171463,105925,0,1768271165,13830.426124889993,-44.39337687000079,53019.15869808 2026-01-13,02:26:07.000,13,11171503,105685,0,1768271166,13830.352025480002,-44.42862251999759,53019.14472384001 2026-01-13,02:26:08.000,13,11171404,105805,0,1768271167,13830.284662379992,-44.48501555999974,53019.0608784 2026-01-13,02:26:09.000,13,11171457,105685,0,1768271168,13830.291398690002,-44.513212079997174,53019.06786552001 2026-01-13,02:26:10.000,13,11171436,105525,0,1768271169,13830.237508209997,-44.54140860000189,53019.053891280004 2026-01-13,02:26:29.000,13,11171442,105685,0,1768271188,13829.73902126999,-44.47091730000102,53018.92812312001 2026-01-13,02:26:30.000,13,11171461,105885,0,1768271189,13829.631240309995,-44.4568190400023,53018.86523904 2026-01-13,02:26:31.000,13,11171500,105645,0,1768271190,13829.611031379995,-44.44272077999631,53018.90017464001 2026-01-13,02:26:32.000,13,11171527,105565,0,1768271191,13829.503250419999,-44.42862251999759,53018.90017464001 2026-01-13,02:26:33.000,13,11171497,105805,0,1768271192,13829.47630517999,-44.40042600000015,53018.89318752 2026-01-13,02:26:34.000,13,11171425,105885,0,1768271193,13829.395469459989,-44.40747512999951,53018.83030344001 2026-01-13,02:26:35.000,13,11171482,105645,0,1768271194,13829.381996839998,-44.42157338999823,53018.83030344001 2026-01-13,02:26:36.000,13,11171434,105765,0,1768271195,13829.375260529989,-44.36518034999608,53018.83030344001 2026-01-13,02:26:37.000,13,11171428,105725,0,1768271196,13829.307897429993,-44.344032959998,53018.85126480001 2026-01-13,02:26:38.000,13,11171486,105405,0,1768271197,13829.301161119998,-44.30173818000185,53018.80934208001 2026-01-13,02:26:57.000,13,11171452,105765,0,1768271216,13829.483041489999,-43.66026735000196,53018.91414888 2026-01-13,02:26:58.000,13,11171483,105885,0,1768271217,13829.469568869994,-43.60387430999981,53018.886200400004 2026-01-13,02:26:59.000,13,11171485,105645,0,1768271218,13829.49651410999,-43.59682518000045,53018.87222616 2026-01-13,02:27:00.000,13,11171490,106005,0,1768271219,13829.51672303999,-43.56157952999638,53018.86523904 2026-01-13,02:27:01.000,13,11171463,105565,0,1768271220,13829.53693196999,-43.505186490001506,53018.89318752 2026-01-13,02:27:02.000,13,11171447,105485,0,1768271221,13829.54366828,-43.469940839997435,53018.89318752 2026-01-13,02:27:03.000,13,11171441,105725,0,1768271222,13829.59755875999,-43.413547799995285,53018.87222616 2026-01-13,02:27:04.000,13,11171394,105765,0,1768271223,13829.611031379995,-43.37830214999849,53018.89318752 2026-01-13,02:27:05.000,13,11171425,105925,0,1768271224,13829.671658169995,-43.30781084999762,53018.87222616 2026-01-13,02:27:06.000,13,11171453,105805,0,1768271225,13829.671658169995,-43.25141780999547,53018.907161760006 2026-01-13,02:27:25.000,13,11171424,105765,0,1768271244,13830.183617729992,-42.652241759999015,53018.89318752 2026-01-13,02:27:26.000,13,11171498,105765,0,1768271245,13830.237508209997,-42.652241759999015,53018.921136 2026-01-13,02:27:27.000,13,11171435,105725,0,1768271246,13830.311607620002,-42.602897849996225,53018.87222616 2026-01-13,02:27:28.000,13,11171454,105445,0,1768271247,13830.331816550002,-42.609946979995584,53018.907161760006 2026-01-13,02:27:29.000,13,11171508,105405,0,1768271248,13830.426124889993,-42.63109437000094,53018.90017464001 2026-01-13,02:27:30.000,13,11171508,105765,0,1768271249,13830.446333819993,-42.652241759999015,53018.87921328001 2026-01-13,02:27:31.000,13,11171422,105765,0,1768271250,13830.453070129988,-42.652241759999015,53018.82331632 2026-01-13,02:27:32.000,13,11171428,105765,0,1768271251,13830.506960609993,-42.69453653999517,53018.84427768 2026-01-13,02:27:33.000,13,11171475,105565,0,1768271252,13830.527169539993,-42.701585670001805,53018.87222616 2026-01-13,02:27:34.000,13,11171445,106085,0,1768271253,13830.594532639989,-42.701585670001805,53018.85126480001 2026-01-13,02:27:53.000,13,11171421,105765,0,1768271272,13830.473279059988,-43.3289582399957,53018.49492168001 2026-01-13,02:27:54.000,13,11171438,105605,0,1768271273,13830.466542749993,-43.39240040999721,53018.51588304001 2026-01-13,02:27:55.000,13,11171471,105845,0,1768271274,13830.399179649998,-43.43469519000064,53018.45998608 2026-01-13,02:27:56.000,13,11171475,105725,0,1768271275,13830.392443340003,-43.54748126999766,53018.37614064001 2026-01-13,02:27:57.000,13,11171412,105925,0,1768271276,13830.399179649998,-43.56157952999638,53018.4320376 2026-01-13,02:27:58.000,13,11171486,105805,0,1768271277,13830.385707029993,-43.58272692000173,53018.41107624 2026-01-13,02:27:59.000,13,11171418,106005,0,1768271278,13830.352025480002,-43.59682518000045,53018.39710200001 2026-01-13,02:28:00.000,13,11171479,105725,0,1768271279,13830.331816550002,-43.646169089995965,53018.334217920004 2026-01-13,02:28:01.000,13,11171430,105605,0,1768271280,13830.325080239993,-43.653218219995324,53018.27133384 2026-01-13,02:28:02.000,13,11171499,105405,0,1768271281,13830.311607620002,-43.688463869999396,53018.29928232 2026-01-13,02:28:21.000,13,11171386,105965,0,1768271300,13830.338552859997,-43.58272692000173,53017.901016480006 2026-01-13,02:28:22.000,13,11171488,105725,0,1768271301,13830.331816550002,-43.54748126999766,53017.87306800001 2026-01-13,02:28:23.000,13,11171465,105565,0,1768271302,13830.304871309992,-43.59682518000045,53017.9080036 2026-01-13,02:28:24.000,13,11171484,105645,0,1768271303,13830.304871309992,-43.55453039999702,53017.901016480006 2026-01-13,02:28:25.000,13,11171428,105685,0,1768271304,13830.250980830002,-43.56157952999638,53017.86608088 2026-01-13,02:28:26.000,13,11171452,105965,0,1768271305,13830.250980830002,-43.5756777899951,53017.831145280004 2026-01-13,02:28:27.000,13,11171465,105645,0,1768271306,13830.197090349997,-43.5404321399983,53017.85909376 2026-01-13,02:28:28.000,13,11171453,105805,0,1768271307,13830.197090349997,-43.56862865999574,53017.880055120004 2026-01-13,02:28:29.000,13,11171426,105605,0,1768271308,13830.089309390001,-43.61092343999917,53017.7682612 2026-01-13,02:28:30.000,13,11171465,105645,0,1768271309,13830.015209979996,-43.59682518000045,53017.74031272 2026-01-13,02:28:49.000,13,11171425,105765,0,1768271328,13829.70533972,-43.5756777899951,53017.26518856 2026-01-13,02:28:50.000,13,11171449,105845,0,1768271329,13829.712076029995,-43.53338300999894,53017.230252960006 2026-01-13,02:28:51.000,13,11171451,105525,0,1768271330,13829.691867099995,-43.512235620000865,53017.2442272 2026-01-13,02:28:52.000,13,11171392,105605,0,1768271331,13829.67839447999,-43.519284750000224,53017.23724008 2026-01-13,02:28:53.000,13,11171460,105725,0,1768271332,13829.691867099995,-43.48403909999615,53017.230252960006 2026-01-13,02:28:54.000,13,11171396,105885,0,1768271333,13829.651449239995,-43.455842579998716,53017.21627872 2026-01-13,02:28:55.000,13,11171413,105605,0,1768271334,13829.651449239995,-43.462891709998075,53017.14640752 2026-01-13,02:28:56.000,13,11171474,105765,0,1768271335,13829.651449239995,-43.39240040999721,53017.1394204 2026-01-13,02:28:57.000,13,11171464,105485,0,1768271336,13829.65818554999,-43.38535127999785,53017.11845904 2026-01-13,02:28:58.000,13,11171375,105685,0,1768271337,13829.67839447999,-43.3289582399957,53017.13243328001 2026-01-13,02:29:17.000,13,11171398,105885,0,1768271356,13829.84006591999,-43.336007370002335,53016.95775528 2026-01-13,02:29:18.000,13,11171370,105565,0,1768271357,13829.88722009,-43.38535127999785,53016.88788408001 2026-01-13,02:29:19.000,13,11171358,105685,0,1768271358,13829.893956399996,-43.37830214999849,53016.88089696 2026-01-13,02:29:20.000,13,11171445,105485,0,1768271359,13829.934374259996,-43.42764606000128,53016.92281968 2026-01-13,02:29:21.000,13,11171421,105725,0,1768271360,13829.88722009,-43.44174432,53016.90884544 2026-01-13,02:29:22.000,13,11171419,105485,0,1768271361,13829.873747469996,-43.43469519000064,53016.88089696 2026-01-13,02:29:23.000,13,11171400,105765,0,1768271362,13829.88722009,-43.44174432,53016.91583256001 2026-01-13,02:29:24.000,13,11171449,105805,0,1768271363,13829.90069270999,-43.43469519000064,53016.90884544 2026-01-13,02:29:25.000,13,11171404,105605,0,1768271364,13829.873747469996,-43.42764606000128,53016.85294848 2026-01-13,02:29:26.000,13,11171472,105685,0,1768271365,13829.8265933,-43.43469519000064,53016.91583256001 2026-01-13,02:29:45.000,13,11171398,105885,0,1768271384,13830.055627839996,-43.244368679996114,53016.95775528 2026-01-13,02:29:46.000,13,11171445,105805,0,1768271385,13830.069100460001,-43.244368679996114,53016.992690880004 2026-01-13,02:29:47.000,13,11171397,105925,0,1768271386,13830.082573079992,-43.21617215999868,53016.992690880004 2026-01-13,02:29:48.000,13,11171397,105685,0,1768271387,13830.109518320001,-43.20912302999932,53016.992690880004 2026-01-13,02:29:49.000,13,11171449,105685,0,1768271388,13830.136463559997,-43.20912302999932,53016.98570376001 2026-01-13,02:29:50.000,13,11171371,105725,0,1768271389,13830.116254629997,-43.1950247700006,53016.97172952 2026-01-13,02:29:51.000,13,11171446,105765,0,1768271390,13830.149936180002,-43.15977911999653,53017.02762648 2026-01-13,02:29:52.000,13,11171471,105685,0,1768271391,13830.156672489997,-43.103386080001656,53016.992690880004 2026-01-13,02:29:53.000,13,11171368,105605,0,1768271392,13830.176881419997,-43.15272998999717,53016.999678 2026-01-13,02:29:54.000,13,11171458,105725,0,1768271393,13830.190354040002,-43.12453346999973,53017.02063936 2026-01-13,02:30:13.000,13,11171410,105925,0,1768271412,13830.93808444999,-43.20912302999932,53016.90185832 2026-01-13,02:30:14.000,13,11171470,105845,0,1768271413,13830.94482076,-43.1950247700006,53016.88788408001 2026-01-13,02:30:15.000,13,11171399,105685,0,1768271414,13830.951557069995,-43.16682824999589,53016.86692272001 2026-01-13,02:30:16.000,13,11171451,105645,0,1768271415,13830.96502969,-43.14568085999781,53016.83198712 2026-01-13,02:30:17.000,13,11171402,105725,0,1768271416,13830.96502969,-43.15272998999717,53016.845961360006 2026-01-13,02:30:18.000,13,11171362,105685,0,1768271417,13830.951557069995,-43.15272998999717,53016.8599356 2026-01-13,02:30:19.000,13,11171342,105765,0,1768271418,13830.97850230999,-43.16682824999589,53016.83897424001 2026-01-13,02:30:20.000,13,11171341,105725,0,1768271419,13831.01892016999,-43.18797564000124,53016.7900644 2026-01-13,02:30:21.000,13,11171389,105765,0,1768271420,13830.98523862,-43.1950247700006,53016.7551288 2026-01-13,02:30:22.000,13,11171416,105805,0,1768271421,13830.971765999995,-43.21617215999868,53016.81102576 2026-01-13,02:30:41.000,13,11171417,105725,0,1768271440,13831.308581500001,-43.054042169998866,53016.608399280005 2026-01-13,02:30:42.000,13,11171332,105725,0,1768271441,13831.268163640001,-43.004698259996076,53016.69224472 2026-01-13,02:30:43.000,13,11171338,105565,0,1768271442,13831.268163640001,-42.96945260999928,53016.62237352 2026-01-13,02:30:44.000,13,11171356,105605,0,1768271443,13831.254691019996,-42.95535435000056,53016.63634776 2026-01-13,02:30:45.000,13,11171461,105565,0,1768271444,13831.241218399991,-42.877813920000335,53016.608399280005 2026-01-13,02:30:46.000,13,11171373,105925,0,1768271445,13831.268163640001,-42.870764790000976,53016.657309120004 2026-01-13,02:30:47.000,13,11171373,105765,0,1768271446,13831.268163640001,-42.84961739999562,53016.608399280005 2026-01-13,02:30:48.000,13,11171369,105925,0,1768271447,13831.18732792,418.67102195999905,53016.62936064001 2026-01-13,02:30:49.000,13,11171355,105845,0,1768271448,13831.221009469991,-42.835519139996904,53016.706218960004 2026-01-13,02:30:50.000,13,11171456,105605,0,1768271449,13831.16711899,-42.78617523000139,53016.657309120004 2026-01-13,02:31:09.000,13,11171352,105925,0,1768271468,13830.850512419995,-42.426669599997695,53016.52455384 2026-01-13,02:31:10.000,13,11171390,105765,0,1768271469,13830.84377611,-42.363227429996186,53016.46865688 2026-01-13,02:31:11.000,13,11171386,105685,0,1768271470,13830.83703979999,-42.30683439000131,53016.46865688 2026-01-13,02:31:12.000,13,11171359,105685,0,1768271471,13830.82356718,-42.26453960999788,53016.50359248001 2026-01-13,02:31:13.000,13,11171367,105565,0,1768271472,13830.89766658999,-42.243392219999805,53016.50359248001 2026-01-13,02:31:14.000,13,11171392,105765,0,1768271473,13830.870721349995,-42.20814656999573,53016.46865688 2026-01-13,02:31:15.000,13,11171355,105445,0,1768271474,13830.85724872999,-42.17290091999894,53016.43372128001 2026-01-13,02:31:16.000,13,11171402,105685,0,1768271475,13830.83703979999,-42.186999179997656,53016.46865688 2026-01-13,02:31:17.000,13,11171412,105765,0,1768271476,13830.82356718,-42.16585178999958,53016.41275992001 2026-01-13,02:31:18.000,13,11171359,105925,0,1768271477,13830.80335825,-42.16585178999958,53016.489618240004 2026-01-13,02:31:37.000,13,11171344,105925,0,1768271496,13829.732284959995,-42.85666653000226,53015.90270016 2026-01-13,02:31:38.000,13,11171385,105725,0,1768271497,13829.56387721,-42.84256826999626,53015.79090624001 2026-01-13,02:31:39.000,13,11171386,105605,0,1768271498,13829.456096249989,-42.86371566000162,53015.79090624001 2026-01-13,02:31:40.000,13,11171459,105645,0,1768271499,13829.321370049998,-42.835519139996904,53015.81186760001 2026-01-13,02:31:41.000,13,11171435,105725,0,1768271500,13829.227061709993,-42.835519139996904,53015.74199640001 2026-01-13,02:31:42.000,13,11171373,105725,0,1768271501,13829.058653959997,-42.84961739999562,53015.721035040006 2026-01-13,02:31:43.000,13,11171362,105725,0,1768271502,13828.876773589996,-42.85666653000226,53015.672125200006 2026-01-13,02:31:44.000,13,11171357,105725,0,1768271503,13828.68815691,418.6287271800029,53015.60924112 2026-01-13,02:31:45.000,13,11171383,105645,0,1768271504,13828.47933129999,-42.828470009997545,53015.57430552001 2026-01-13,02:31:46.000,13,11171422,105565,0,1768271505,13828.351341409994,-42.78617523000139,53015.52539568001 2026-01-13,02:32:05.000,13,11171456,105925,0,1768271524,13826.256348999996,-42.525357419996,53014.861619280004 2026-01-13,02:32:06.000,13,11171381,105565,0,1768271525,13826.175513279995,-42.56765219999943,53014.77777384 2026-01-13,02:32:07.000,13,11171437,105525,0,1768271526,13826.114886489995,-42.56765219999943,53014.74982536 2026-01-13,02:32:08.000,13,11171419,105445,0,1768271527,13826.034050769995,-42.58175045999815,53014.74283824 2026-01-13,02:32:09.000,13,11171471,105685,0,1768271528,13826.02057814999,-42.602897849996225,53014.72187688 2026-01-13,02:32:10.000,13,11171404,105765,0,1768271529,13825.95995135999,-42.659290889998374,53014.693928400004 2026-01-13,02:32:11.000,13,11171451,105605,0,1768271530,13825.93974242999,-42.6381435000003,53014.6240572 2026-01-13,02:32:12.000,13,11171363,105605,0,1768271531,13825.90606088,-42.67338914999709,53014.60309584 2026-01-13,02:32:13.000,13,11171343,105725,0,1768271532,13825.872379329994,-42.66634001999773,53014.58213448 2026-01-13,02:32:14.000,13,11171414,105645,0,1768271533,13825.852170399994,-42.645192629999656,53014.4843148 2026-01-13,02:32:33.000,13,11171367,105565,0,1768271552,13825.811752539994,-42.3914239500009,53013.95329368 2026-01-13,02:32:34.000,13,11171403,105605,0,1768271553,13825.798279919989,-42.3914239500009,53013.925345200005 2026-01-13,02:32:35.000,13,11171410,105685,0,1768271554,13825.83869777999,-42.461915250001766,53013.90438384 2026-01-13,02:32:36.000,13,11171380,105605,0,1768271555,13825.865643019999,-42.468964380001125,53013.83451264 2026-01-13,02:32:37.000,13,11171371,105405,0,1768271556,13825.912797189994,-42.426669599997695,53013.84149976 2026-01-13,02:32:38.000,13,11171443,105685,0,1768271557,13825.90606088,-42.412571339998976,53013.855474 2026-01-13,02:32:39.000,13,11171446,105765,0,1768271558,13825.892588259994,-42.37732569000218,53013.84149976 2026-01-13,02:32:40.000,13,11171432,105725,0,1768271559,13825.89932456999,-42.370276559995546,53013.855474 2026-01-13,02:32:41.000,13,11171340,106045,0,1768271560,13825.885851949999,-42.28568699999596,53013.82053840001 2026-01-13,02:32:42.000,13,11171355,105485,0,1768271561,13825.912797189994,-42.250441349999164,53013.82053840001 2026-01-13,02:33:01.000,13,11171338,105765,0,1768271580,13826.22940376,-40.6714362299972,53014.12797168 2026-01-13,02:33:02.000,13,11171360,105685,0,1768271581,13826.337184719996,-40.54455189000146,53014.18386864001 2026-01-13,02:33:03.000,13,11171430,105805,0,1768271582,13826.424756749992,-40.516355369996745,53014.19784288 2026-01-13,02:33:04.000,13,11171403,105405,0,1768271583,13826.424756749992,-40.45291319999524,53014.211817120005 2026-01-13,02:33:05.000,13,11171410,105485,0,1768271584,13826.505592469992,-40.396520160000364,53014.260726960005 2026-01-13,02:33:06.000,13,11171352,105565,0,1768271585,13826.559482949997,-40.3260288599995,53014.32361104001 2026-01-13,02:33:07.000,13,11171384,105725,0,1768271586,13826.586428189992,-40.25553755999863,53014.35155952001 2026-01-13,02:33:08.000,13,11171380,106085,0,1768271587,13826.613373430002,-40.24143929999991,53014.36553376 2026-01-13,02:33:09.000,13,11171423,105725,0,1768271588,13826.613373430002,-40.163898869999684,53014.44937920001 2026-01-13,02:33:10.000,13,11171407,105565,0,1768271589,13826.667263909992,-40.14275148000161,53014.50527616 2026-01-13,02:33:29.000,13,11171415,105805,0,1768271608,13827.11859667999,-39.48718238999572,53014.90354200001 2026-01-13,02:33:30.000,13,11171392,105845,0,1768271609,13827.19943239999,-39.466034999997646,53014.95943896 2026-01-13,02:33:31.000,13,11171383,105805,0,1768271610,13827.233113949995,-39.48718238999572,53014.95943896 2026-01-13,02:33:32.000,13,11171366,105765,0,1768271611,13827.273531809995,-39.53652629999851,53015.08520712 2026-01-13,02:33:33.000,13,11171396,105685,0,1768271612,13827.354367529995,-39.529477169999154,53015.06424576 2026-01-13,02:33:34.000,13,11171377,105765,0,1768271613,13827.502566349991,-39.50832978000108,53015.05725864 2026-01-13,02:33:35.000,13,11171374,105805,0,1768271614,13827.54972052,-39.473084129997005,53015.14110408001 2026-01-13,02:33:36.000,13,11171414,105565,0,1768271615,13827.623819929991,-39.473084129997005,53015.13411696 2026-01-13,02:33:37.000,13,11171351,105725,0,1768271616,13827.670974100001,-39.43783848000021,53015.14110408001 2026-01-13,02:33:38.000,13,11171333,105525,0,1768271617,13827.745073509992,-39.38144543999806,53015.20398816 2026-01-13,02:33:57.000,13,11171341,105805,0,1768271636,13827.34089490999,-38.85276068999519,53015.67911232 2026-01-13,02:33:58.000,13,11171439,105925,0,1768271637,13827.2667955,-38.8175150399984,53015.71404792001 2026-01-13,02:33:59.000,13,11171327,105765,0,1768271638,13827.253322879995,-38.79636765000032,53015.651163840004 2026-01-13,02:34:00.000,13,11171407,105645,0,1768271639,13827.253322879995,-38.82456416999776,53015.672125200006 2026-01-13,02:34:01.000,13,11171354,105805,0,1768271640,13827.17922346999,-38.7822693900016,53015.66513808001 2026-01-13,02:34:02.000,13,11171356,105925,0,1768271641,13827.12533299,-38.7822693900016,53015.71404792001 2026-01-13,02:34:03.000,13,11171383,105405,0,1768271642,13827.105124059999,-38.76112199999625,53015.700073680004 2026-01-13,02:34:04.000,13,11171342,105645,0,1768271643,13827.091651439994,-38.73292547999881,53015.7070608 2026-01-13,02:34:05.000,13,11171392,105485,0,1768271644,13827.031024649994,-38.73292547999881,53015.68609944 2026-01-13,02:34:06.000,13,11171436,106045,0,1768271645,13826.896298449989,-38.718827220000094,53015.73500928 2026-01-13,02:34:25.000,13,11171379,105885,0,1768271664,13826.276557929996,-38.96554676999949,53015.364691920004 2026-01-13,02:34:26.000,13,11171425,105645,0,1768271665,13826.26308530999,-38.98669415999757,53015.32975632001 2026-01-13,02:34:27.000,13,11171346,105685,0,1768271666,13826.29003055,-39.028988940001,53015.29482072 2026-01-13,02:34:28.000,13,11171394,105925,0,1768271667,13826.256348999996,422.4846012900016,53015.24591088 2026-01-13,02:34:29.000,13,11171372,105605,0,1768271668,13826.283294239991,-39.09243110999523,53015.197001040004 2026-01-13,02:34:30.000,13,11171384,105525,0,1768271669,13826.26308530999,-39.127676759999304,53015.17603968 2026-01-13,02:34:31.000,13,11171390,105685,0,1768271670,13826.296766859996,-39.15587327999674,53015.20398816 2026-01-13,02:34:32.000,13,11171340,105445,0,1768271671,13826.29003055,-39.14177501999802,53015.1830268 2026-01-13,02:34:33.000,13,11171356,105525,0,1768271672,13826.31023948,-39.19816806000017,53015.16206544001 2026-01-13,02:34:34.000,13,11171420,105885,0,1768271673,13826.316975789996,-39.23341370999697,53015.099181360005 2026-01-13,02:34:53.000,13,11171316,105645,0,1768271692,13826.215931139996,-38.05620900000213,53015.35770480001 2026-01-13,02:34:54.000,13,11171389,105925,0,1768271693,13826.18224958999,-38.020963349998055,53015.28783360001 2026-01-13,02:34:55.000,13,11171427,105765,0,1768271694,13826.16204065999,-38.028012479997415,53015.3227692 2026-01-13,02:34:56.000,13,11171311,105645,0,1768271695,13826.12162279999,-38.013914219998696,53015.32975632001 2026-01-13,02:34:57.000,13,11171384,105325,0,1768271696,13826.04752339,-37.95752117999655,53015.30180784 2026-01-13,02:34:58.000,13,11171347,105885,0,1768271697,13826.02057814999,-37.95752117999655,53015.28783360001 2026-01-13,02:34:59.000,13,11171402,105765,0,1768271698,13825.973423979995,-37.95047204999719,53015.23193664 2026-01-13,02:35:00.000,13,11171364,105565,0,1768271699,13825.91953349999,-37.93637378999847,53015.217962400005 2026-01-13,02:35:01.000,13,11171364,105565,0,1768271700,13825.865643019999,-37.9786685700019,53015.27385936 2026-01-13,02:35:02.000,13,11171411,105725,0,1768271701,13825.798279919989,-37.964570309995906,53015.20398816 2026-01-13,02:35:21.000,13,11171445,105965,0,1768271720,13824.605953049999,-37.35129600000073,53014.833670800006 2026-01-13,02:35:22.000,13,11171356,106085,0,1768271721,13824.538589949989,-37.29490295999858,53014.81969656 2026-01-13,02:35:23.000,13,11171397,105725,0,1768271722,13824.531853639994,-37.24555904999579,53014.79174808 2026-01-13,02:35:24.000,13,11171422,105845,0,1768271723,13824.491435779993,-37.19621514000028,53014.74982536 2026-01-13,02:35:25.000,13,11171380,105765,0,1768271724,13824.437545299988,-37.13982209999813,53014.77078672 2026-01-13,02:35:26.000,13,11171406,105765,0,1768271725,13824.410600059993,-37.12572383999941,53014.728864 2026-01-13,02:35:27.000,13,11171404,105725,0,1768271726,13824.383654819998,-37.12572383999941,53014.75681248001 2026-01-13,02:35:28.000,13,11171368,105645,0,1768271727,13824.269137549993,-37.19621514000028,53014.728864 2026-01-13,02:35:29.000,13,11171395,105725,0,1768271728,13824.255664930002,-37.18211688000156,53014.67296704 2026-01-13,02:35:30.000,13,11171360,105765,0,1768271729,13824.228719689992,-37.23146078999707,53014.665979920006 2026-01-13,02:35:49.000,13,11171412,105645,0,1768271748,13823.878431569996,-37.06933079999726,53014.20483000001 2026-01-13,02:35:50.000,13,11171382,105765,0,1768271749,13823.85148633,-37.027036020001105,53014.19784288 2026-01-13,02:35:51.000,13,11171344,105685,0,1768271750,13823.885167879991,-36.94244646000152,53014.211817120005 2026-01-13,02:35:52.000,13,11171342,105805,0,1768271751,13823.89190419,-36.90720080999745,53014.17688152 2026-01-13,02:35:53.000,13,11171423,105765,0,1768271752,13823.945794669991,-36.794414730000426,53014.29566256 2026-01-13,02:35:54.000,13,11171419,105645,0,1768271753,13823.992948840001,-36.745070819997636,53014.24675272 2026-01-13,02:35:55.000,13,11171380,105765,0,1768271754,13824.040103009997,-36.68867777999549,53014.28867544 2026-01-13,02:35:56.000,13,11171350,105725,0,1768271755,13824.087257179992,-36.625235610001255,53014.31662392 2026-01-13,02:35:57.000,13,11171432,105645,0,1768271756,13824.127675039992,-36.56179343999975,53014.309636800004 2026-01-13,02:35:58.000,13,11171358,105565,0,1768271757,13824.168092899992,-36.44900735999545,53014.330598160006 2026-01-13,02:36:17.000,13,11171418,105645,0,1768271776,13824.228719689992,-36.26572997999756,53014.35155952001 2026-01-13,02:36:18.000,13,11171406,105405,0,1768271777,13824.255664930002,-36.32212301999971,53014.379508000005 2026-01-13,02:36:19.000,13,11171393,105445,0,1768271778,13824.275873860002,-36.37851606000186,53014.37252088001 2026-01-13,02:36:20.000,13,11171438,105765,0,1768271779,13824.356709579988,-36.43490909999673,53014.33758528 2026-01-13,02:36:21.000,13,11171465,105445,0,1768271780,13824.370182199993,-36.44195822999609,53014.33758528 2026-01-13,02:36:22.000,13,11171348,105405,0,1768271781,13824.471226849993,-36.49130213999888,53014.3445724 2026-01-13,02:36:23.000,13,11171363,105405,0,1768271782,13824.484699469998,-36.456056490002084,53014.3445724 2026-01-13,02:36:24.000,13,11171419,105645,0,1768271783,13824.565535189999,-36.48425300999952,53014.29566256 2026-01-13,02:36:25.000,13,11171414,105725,0,1768271784,13824.632898289994,-36.44900735999545,53014.309636800004 2026-01-13,02:36:26.000,13,11171437,105685,0,1768271785,13824.63963459999,-36.406712579999294,53014.309636800004 2026-01-13,02:36:45.000,13,11171362,105565,0,1768271804,13825.764598369999,-35.63835740999639,53014.596108720005 2026-01-13,02:36:46.000,13,11171356,105565,0,1768271805,13825.825225159999,-35.59606263000023,53014.665979920006 2026-01-13,02:36:47.000,13,11171463,105685,0,1768271806,13825.89932456999,-35.539669589998084,53014.67296704 2026-01-13,02:36:48.000,13,11171425,105925,0,1768271807,13825.94647874,-35.54671871999744,53014.65200568 2026-01-13,02:36:49.000,13,11171433,105685,0,1768271808,13826.06099600999,-35.54671871999744,53014.70091552 2026-01-13,02:36:50.000,13,11171425,105925,0,1768271809,13826.10141386999,-35.49737481000193,53014.68694128001 2026-01-13,02:36:51.000,13,11171359,105845,0,1768271810,13826.195722209995,-35.476227419996576,53014.65200568 2026-01-13,02:36:52.000,13,11171449,105725,0,1768271811,13826.316975789996,-35.43393264000042,53014.728864 2026-01-13,02:36:53.000,13,11171450,105685,0,1768271812,13826.418020439996,-35.44098176999978,53014.80572232001 2026-01-13,02:36:54.000,13,11171397,105605,0,1768271813,13826.546010329992,-35.412785250002344,53014.81969656 2026-01-13,02:37:13.000,13,11171330,106125,0,1768271832,13828.48606761,-34.56688964999921,53015.6371896 2026-01-13,02:37:14.000,13,11171459,105645,0,1768271833,13828.58711226,-34.46820183000091,53015.67911232 2026-01-13,02:37:15.000,13,11171388,105685,0,1768271834,13828.68142059999,-34.41180878999876,53015.72802216 2026-01-13,02:37:16.000,13,11171429,105605,0,1768271835,13828.762256319991,-34.34836661999725,53015.82584184 2026-01-13,02:37:17.000,13,11171369,105685,0,1768271836,13828.836355729996,-34.2919735799951,53015.818854720004 2026-01-13,02:37:18.000,13,11171336,105685,0,1768271837,13828.883509899992,-34.1932857599968,53015.839816080006 2026-01-13,02:37:19.000,13,11171407,105445,0,1768271838,13828.917191449997,-34.18623662999744,53015.93064864001 2026-01-13,02:37:20.000,13,11171436,105645,0,1768271839,13828.977818239997,-34.1932857599968,53015.99353272 2026-01-13,02:37:21.000,13,11171380,105685,0,1768271840,13828.991290860002,-34.20033488999616,53016.007506960006 2026-01-13,02:37:22.000,13,11171423,105925,0,1768271841,13829.004763479992,-34.15099098000064,53016.08436528 2026-01-13,02:37:41.000,13,11171431,105965,0,1768271860,13829.56387721,-33.4883727599954,53016.727180320006 2026-01-13,02:37:42.000,13,11171403,105805,0,1768271861,13829.57734982999,-33.453127109998604,53016.727180320006 2026-01-13,02:37:43.000,13,11171442,105725,0,1768271862,13829.523459349999,-33.403783199995814,53016.83198712 2026-01-13,02:37:44.000,13,11171366,105565,0,1768271863,13829.55714089999,-33.396734069996455,53016.8599356 2026-01-13,02:37:45.000,13,11171429,105925,0,1768271864,13829.570613519994,-33.389684939997096,53016.90185832 2026-01-13,02:37:46.000,13,11171449,105485,0,1768271865,13829.49651410999,-33.38263580999774,53016.92281968 2026-01-13,02:37:47.000,13,11171382,105765,0,1768271866,13829.530195659994,-33.46017623999796,53016.93679392001 2026-01-13,02:37:48.000,13,11171353,105805,0,1768271867,13829.489777799994,-33.47427449999668,53016.95775528 2026-01-13,02:37:49.000,13,11171419,105765,0,1768271868,13829.523459349999,-33.51656928000011,53016.98570376001 2026-01-13,02:37:50.000,13,11171407,105565,0,1768271869,13829.442623629999,-33.55181492999691,53016.97172952 2026-01-13,02:38:09.000,13,11171353,105605,0,1768271888,13829.375260529989,-33.46017623999796,53017.14640752 2026-01-13,02:38:10.000,13,11171429,105925,0,1768271889,13829.355051599989,-33.46722536999732,53017.12544616 2026-01-13,02:38:11.000,13,11171417,105685,0,1768271890,13829.375260529989,-33.51656928000011,53017.160381760004 2026-01-13,02:38:12.000,13,11171438,105485,0,1768271891,13829.321370049998,-33.60820796999906,53017.11845904 2026-01-13,02:38:13.000,13,11171412,105925,0,1768271892,13829.314633739988,-33.678699269999925,53017.08352344001 2026-01-13,02:38:14.000,13,11171409,105805,0,1768271893,13829.240534329998,-33.74214144000143,53017.09749768 2026-01-13,02:38:15.000,13,11171394,105685,0,1768271894,13829.227061709993,-33.861976649997814,53017.09749768 2026-01-13,02:38:16.000,13,11171411,106005,0,1768271895,13829.206852779993,-34.01000837999891,53017.111471920005 2026-01-13,02:38:17.000,13,11171446,105645,0,1768271896,13829.159698609998,-34.12279445999593,53017.04858784 2026-01-13,02:38:18.000,13,11171449,105725,0,1768271897,13829.159698609998,-34.22148228000151,53017.04858784 2026-01-13,02:38:37.000,13,11171391,105725,0,1768271916,13828.58037594999,-34.79246181000053,53016.65032200001 2026-01-13,02:38:38.000,13,11171439,105685,0,1768271917,13828.573639639995,-34.848854849995405,53016.6852576 2026-01-13,02:38:39.000,13,11171434,105605,0,1768271918,13828.5466944,-34.82065832999797,53016.678270480006 2026-01-13,02:38:40.000,13,11171400,105885,0,1768271919,13828.553430709995,-34.82065832999797,53016.67128336001 2026-01-13,02:38:41.000,13,11171458,105725,0,1768271920,13828.56016701999,-34.85590398000204,53016.6153864 2026-01-13,02:38:42.000,13,11171426,105845,0,1768271921,13828.50627654,-34.898198759998195,53016.63634776 2026-01-13,02:38:43.000,13,11171398,105525,0,1768271922,13828.472594989995,-34.88410049999948,53016.5455152 2026-01-13,02:38:44.000,13,11171449,105805,0,1768271923,13828.45912236999,-34.905247889997554,53016.62237352 2026-01-13,02:38:45.000,13,11171443,105805,0,1768271924,13828.411968199995,-34.947542670000985,53016.538528080004 2026-01-13,02:38:46.000,13,11171366,105965,0,1768271925,13828.39849557999,-34.947542670000985,53016.608399280005 2026-01-13,02:39:05.000,13,11171410,105765,0,1768271944,13828.129043179993,-35.123770919999515,53016.49660536 2026-01-13,02:39:06.000,13,11171429,105565,0,1768271945,13828.102097939998,-35.116721790000156,53016.46865688 2026-01-13,02:39:07.000,13,11171344,105565,0,1768271946,13828.095361629988,-35.10262353000144,53016.46166976001 2026-01-13,02:39:08.000,13,11171389,105565,0,1768271947,13828.068416389993,426.4673597400033,53016.41974704 2026-01-13,02:39:09.000,13,11171421,106085,0,1768271948,13828.014525909988,-35.074427009996725,53016.489618240004 2026-01-13,02:39:10.000,13,11171351,105325,0,1768271949,13827.980844359998,-35.08852526999544,53016.440708400005 2026-01-13,02:39:11.000,13,11171398,105725,0,1768271950,13827.987580669993,-35.13786917999823,53016.440708400005 2026-01-13,02:39:12.000,13,11171379,105725,0,1768271951,13827.987580669993,-35.14491830999759,53016.46865688 2026-01-13,02:39:13.000,13,11171369,105725,0,1768271952,13827.940426499998,-35.15196743999695,53016.44769552 2026-01-13,02:39:14.000,13,11171447,105645,0,1768271953,13827.940426499998,-35.19426222000038,53016.39878568 2026-01-13,02:39:33.000,13,11171395,105805,0,1768271972,13827.980844359998,-34.91229701999691,53016.58743792 2026-01-13,02:39:34.000,13,11171436,105765,0,1768271973,13827.967371739993,-34.88410049999948,53016.58045080001 2026-01-13,02:39:35.000,13,11171401,105645,0,1768271974,13827.953899120002,-34.83475658999669,53016.608399280005 2026-01-13,02:39:36.000,13,11171406,105405,0,1768271975,13828.027998529993,-34.85590398000204,53016.608399280005 2026-01-13,02:39:37.000,13,11171430,105605,0,1768271976,13827.974108050003,-34.73606876999838,53016.608399280005 2026-01-13,02:39:38.000,13,11171368,105565,0,1768271977,13828.021262219998,-34.74311789999774,53016.6153864 2026-01-13,02:39:39.000,13,11171344,105605,0,1768271978,13828.041471149998,-34.714921380000305,53016.62237352 2026-01-13,02:39:40.000,13,11171370,105565,0,1768271979,13828.048207459993,-34.679675729996234,53016.69923184001 2026-01-13,02:39:41.000,13,11171431,105725,0,1768271980,13828.115570559989,-34.63033182000072,53016.706218960004 2026-01-13,02:39:42.000,13,11171433,105765,0,1768271981,13828.129043179993,-34.609184429995366,53016.73416744 2026-01-13,02:40:01.000,13,11171375,105765,0,1768272000,13827.933690190002,-34.35541574999661,53017.20230448001 2026-01-13,02:40:02.000,13,11171408,105565,0,1768272001,13827.852854470002,-34.4047596599994,53017.18833024 2026-01-13,02:40:03.000,13,11171384,105685,0,1768272002,13827.819172919997,-34.4047596599994,53017.19531736 2026-01-13,02:40:04.000,13,11171418,105325,0,1768272003,13827.697919339997,-34.447054439995554,53017.2442272 2026-01-13,02:40:05.000,13,11171412,105925,0,1768272004,13827.657501479996,-34.45410357000219,53017.230252960006 2026-01-13,02:40:06.000,13,11171370,105565,0,1768272005,13827.603610999991,-34.42590704999748,53017.27217568001 2026-01-13,02:40:07.000,13,11171415,105805,0,1768272006,13827.590138380001,-34.41180878999876,53017.32108552001 2026-01-13,02:40:08.000,13,11171374,105485,0,1768272007,13827.590138380001,-34.36951400999533,53017.32108552001 2026-01-13,02:40:09.000,13,11171410,105885,0,1768272008,13827.522775279991,-34.34836661999725,53017.25820144 2026-01-13,02:40:10.000,13,11171428,105605,0,1768272009,13827.516038969996,-34.2919735799951,53017.25121432001 2026-01-13,02:40:29.000,13,11171400,105845,0,1768272028,13826.741363319998,-34.41885791999812,53017.376982480004 2026-01-13,02:40:30.000,13,11171435,105765,0,1768272029,13826.674000220002,-34.489349219998985,53017.36999536001 2026-01-13,02:40:31.000,13,11171411,105445,0,1768272030,13826.606637119992,-34.51049660999706,53017.41890520001 2026-01-13,02:40:32.000,13,11171396,105605,0,1768272031,13826.559482949997,-34.53164399999514,53017.328072640004 2026-01-13,02:40:33.000,13,11171417,105605,0,1768272032,13826.572955570002,-34.55279139000049,53017.39095672001 2026-01-13,02:40:34.000,13,11171347,105565,0,1768272033,13826.532537710002,-34.538693130001775,53017.43287944 2026-01-13,02:40:35.000,13,11171392,105525,0,1768272034,13826.478647229997,-34.46820183000091,53017.35602112 2026-01-13,02:40:36.000,13,11171360,105565,0,1768272035,13826.391075200001,-34.45410357000219,53017.30012416001 2026-01-13,02:40:37.000,13,11171395,105685,0,1768272036,13826.370866270001,-34.39771053000004,53017.39095672001 2026-01-13,02:40:38.000,13,11171364,105765,0,1768272037,13826.337184719996,-34.34131748999789,53017.3839696 2026-01-13,02:40:57.000,13,11171393,105645,0,1768272056,13825.96668767,-33.97476273000211,53017.63550592001 2026-01-13,02:40:58.000,13,11171357,105925,0,1768272057,13825.885851949999,-33.9465662099974,53017.67044152 2026-01-13,02:40:59.000,13,11171391,105565,0,1768272058,13825.751125749994,-33.88312403999589,53017.663454400004 2026-01-13,02:41:00.000,13,11171449,105685,0,1768272059,13825.663553719998,-33.88312403999589,53017.67742864001 2026-01-13,02:41:01.000,13,11171436,105525,0,1768272060,13825.609663239993,-33.82673100000102,53017.69839 2026-01-13,02:41:02.000,13,11171392,105645,0,1768272061,13825.549036449993,-33.805583609995665,53017.74729984 2026-01-13,02:41:03.000,13,11171399,105645,0,1768272062,13825.447991799992,-33.75623970000015,53017.76127408 2026-01-13,02:41:04.000,13,11171403,105645,0,1768272063,13825.373892390002,-33.77033795999887,53017.74729984 2026-01-13,02:41:05.000,13,11171382,105645,0,1768272064,13825.299792979997,-33.77033795999887,53017.69839 2026-01-13,02:41:06.000,13,11171408,105485,0,1768272065,13825.212220950001,-33.81968187000166,53017.67742864001 2026-01-13,02:41:25.000,13,11171357,105725,0,1768272084,13825.212220950001,-33.23460407999664,53017.8381324 2026-01-13,02:41:26.000,13,11171366,105925,0,1768272085,13825.232429880001,-33.220505819997925,53017.87306800001 2026-01-13,02:41:27.000,13,11171339,105405,0,1768272086,13825.272847740001,-33.19230930000049,53017.88704224 2026-01-13,02:41:28.000,13,11171419,106085,0,1768272087,13825.259375119997,-33.15706364999642,53017.89402936001 2026-01-13,02:41:29.000,13,11171382,105485,0,1768272088,13825.279584049997,-33.12181799999962,53017.92896496 2026-01-13,02:41:30.000,13,11171392,105725,0,1768272089,13825.346947149992,-33.12886712999898,53017.95691344 2026-01-13,02:41:31.000,13,11171433,105725,0,1768272090,13825.333474530002,-33.12886712999898,53017.97088768001 2026-01-13,02:41:32.000,13,11171445,105685,0,1768272091,13825.306529289992,-33.06542495999747,53017.96390056 2026-01-13,02:41:33.000,13,11171417,105925,0,1768272092,13825.306529289992,-33.044277569999394,53017.998836160004 2026-01-13,02:41:34.000,13,11171430,105605,0,1768272093,13825.279584049997,-33.051326699998754,53017.9778748 2026-01-13,02:41:53.000,13,11171364,105725,0,1768272112,13825.89932456999,-32.55788759999996,53018.12460432 2026-01-13,02:41:54.000,13,11171382,105525,0,1768272113,13825.96668767,-32.52264194999589,53018.19447552 2026-01-13,02:41:55.000,13,11171443,105965,0,1768272114,13826.06099600999,-32.452150650002295,53018.20844976001 2026-01-13,02:41:56.000,13,11171402,105685,0,1768272115,13826.14856804,-32.4380523899963,53018.24338536 2026-01-13,02:41:57.000,13,11171355,105525,0,1768272116,13826.16877697,-32.37461022000207,53018.26434672 2026-01-13,02:41:58.000,13,11171400,105565,0,1768272117,13826.26982162,-32.33231543999864,53018.30626944001 2026-01-13,02:41:59.000,13,11171426,105565,0,1768272118,13826.303503169991,-32.24067674999969,53018.334217920004 2026-01-13,02:42:00.000,13,11171408,105725,0,1768272119,13826.364129959991,-32.184283709997544,53018.404089120006 2026-01-13,02:42:01.000,13,11171417,105525,0,1768272120,13826.424756749992,-32.127890669995395,53018.41806336 2026-01-13,02:42:02.000,13,11171410,105565,0,1768272121,13826.492119850001,-32.06444850000116,53018.45998608 2026-01-13,02:42:21.000,13,11171434,105725,0,1768272140,13827.132069299994,-31.05642290999822,53018.9910072 2026-01-13,02:42:22.000,13,11171437,106045,0,1768272141,13827.172487159994,-31.014128130002064,53019.03991704 2026-01-13,02:42:23.000,13,11171429,105805,0,1768272142,13827.212905019995,-31.00002986999607,53019.01196856 2026-01-13,02:42:24.000,13,11171377,105765,0,1768272143,13827.2667955,-31.00707899999543,53019.0608784 2026-01-13,02:42:25.000,13,11171434,105725,0,1768272144,13827.30721336,-30.964784219999274,53019.13773672 2026-01-13,02:42:26.000,13,11171405,105605,0,1768272145,13827.40825801,-30.971833349998633,53019.10978824 2026-01-13,02:42:27.000,13,11171441,105645,0,1768272146,13827.414994319995,-30.908391179997125,53019.10978824 2026-01-13,02:42:28.000,13,11171436,105605,0,1768272147,13827.48235741999,-30.880194659999688,53019.20760792 2026-01-13,02:42:29.000,13,11171451,105685,0,1768272148,13827.542984209991,-30.894292919998406,53019.242543520006 2026-01-13,02:42:30.000,13,11171366,105725,0,1768272149,13827.52951159,-30.774457710002025,53019.26350488001 2026-01-13,02:42:49.000,13,11171399,105805,0,1768272168,13827.563193139991,-29.83692341999995,53019.66875784001 2026-01-13,02:42:50.000,13,11171380,105765,0,1768272169,13827.54972052,-29.72413733999565,53019.745616160006 2026-01-13,02:42:51.000,13,11171459,105565,0,1768272170,13827.576665759996,-29.681842559999495,53019.724654800004 2026-01-13,02:42:52.000,13,11171349,105605,0,1768272171,13827.542984209991,-29.632498649996705,53019.77356464 2026-01-13,02:42:53.000,13,11171419,105565,0,1768272172,13827.576665759996,-29.58315474000119,53019.794526000005 2026-01-13,02:42:54.000,13,11171423,105645,0,1768272173,13827.48909373,-29.526761699999042,53019.78055176 2026-01-13,02:42:55.000,13,11171351,105685,0,1768272174,13827.455412179996,-29.498565180001606,53019.76657752001 2026-01-13,02:42:56.000,13,11171394,105525,0,1768272175,13827.414994319995,-29.456270399998175,53019.8294616 2026-01-13,02:42:57.000,13,11171415,105645,0,1768272176,13827.40825801,-29.406926489995385,53019.82247448 2026-01-13,02:42:58.000,13,11171455,105565,0,1768272177,13827.394785389995,-29.406926489995385,53019.8294616 2026-01-13,02:43:17.000,13,11171405,105685,0,1768272196,13827.004079409999,-28.85004521999508,53019.83644872001 2026-01-13,02:43:18.000,13,11171381,105805,0,1768272197,13826.977134169989,-28.828897829997004,53019.794526000005 2026-01-13,02:43:19.000,13,11171374,105565,0,1768272198,13826.923243689998,-28.807750439998927,53019.85042296 2026-01-13,02:43:20.000,13,11171416,105565,0,1768272199,13826.828935349993,-28.77955392000149,53019.864397200006 2026-01-13,02:43:21.000,13,11171403,105645,0,1768272200,13826.761572249998,-28.78660305000085,53019.80850024 2026-01-13,02:43:22.000,13,11171358,105645,0,1768272201,13826.721154389998,-28.77250479000213,53019.81548736001 2026-01-13,02:43:23.000,13,11171375,105645,0,1768272202,13826.714418080002,-28.758406529996137,53019.82247448 2026-01-13,02:43:24.000,13,11171426,105645,0,1768272203,13826.687472839993,-28.702013490001264,53019.745616160006 2026-01-13,02:43:25.000,13,11171405,105565,0,1768272204,13826.680736529997,-28.709062620000623,53019.80151312 2026-01-13,02:43:26.000,13,11171466,105685,0,1768272205,13826.667263909992,-28.702013490001264,53019.80151312 2026-01-13,02:43:45.000,13,11171428,105685,0,1768272224,13825.798279919989,-28.391851770000358,53019.49407984 2026-01-13,02:43:46.000,13,11171316,105525,0,1768272225,13825.710707889994,-28.412999159998435,53019.5150412 2026-01-13,02:43:47.000,13,11171416,105565,0,1768272226,13825.690498959993,-28.405950029999076,53019.48709272 2026-01-13,02:43:48.000,13,11171396,105765,0,1768272227,13825.677026339989,-28.434146549996512,53019.45215712001 2026-01-13,02:43:49.000,13,11171414,105565,0,1768272228,13825.643344789998,-28.391851770000358,53019.47311848 2026-01-13,02:43:50.000,13,11171403,105645,0,1768272229,13825.602926929998,-28.391851770000358,53019.410234400006 2026-01-13,02:43:51.000,13,11171375,105765,0,1768272230,13825.549036449993,-28.37070438000228,53019.42420864 2026-01-13,02:43:52.000,13,11171443,105885,0,1768272231,13825.501882279998,-28.356606119996286,53019.340363200005 2026-01-13,02:43:53.000,13,11171379,105325,0,1768272232,13825.441255489997,-28.33545872999821,53019.34735032 2026-01-13,02:43:54.000,13,11171427,105445,0,1768272233,13825.414310250002,-28.293163950002054,53019.31241472001 2026-01-13,02:44:13.000,13,11171338,105805,0,1768272252,13825.272847740001,-28.469392200000584,53018.97703296001 2026-01-13,02:44:14.000,13,11171397,105565,0,1768272253,13825.569245379993,-28.53988350000145,53019.08183976 2026-01-13,02:44:15.000,13,11171347,105685,0,1768272254,13825.333474530002,-28.525785239995457,53018.94209736 2026-01-13,02:44:16.000,13,11171415,105685,0,1768272255,13825.252638810001,-28.532834370002092,53018.90017464001 2026-01-13,02:44:17.000,13,11171379,105845,0,1768272256,13825.266111429992,-28.596276539996325,53018.91414888 2026-01-13,02:44:18.000,13,11171402,105685,0,1768272257,13825.293056670002,-28.589227409996965,53018.87222616 2026-01-13,02:44:19.000,13,11171461,105965,0,1768272258,13825.259375119997,-28.631522190000396,53018.837290560004 2026-01-13,02:44:20.000,13,11171448,105485,0,1768272259,13825.272847740001,-28.638571319999755,53018.83030344001 2026-01-13,02:44:21.000,13,11171420,105645,0,1768272260,13825.293056670002,-28.645620449999114,53018.75344512 2026-01-13,02:44:22.000,13,11171439,105725,0,1768272261,13825.299792979997,-28.645620449999114,53018.76043224001 2026-01-13,02:44:41.000,13,11171463,105445,0,1768272280,13826.00036921999,-28.229721780000546,53018.76043224001 2026-01-13,02:44:42.000,13,11171373,105485,0,1768272281,13826.00710553,-28.201525259995833,53018.76741936 2026-01-13,02:44:43.000,13,11171388,105925,0,1768272282,13826.02731446,-28.194476129996474,53018.73248376001 2026-01-13,02:44:44.000,13,11171424,105685,0,1768272283,13826.00036921999,-28.187426999997115,53018.739470880006 2026-01-13,02:44:45.000,13,11171404,105685,0,1768272284,13826.074468629995,-28.201525259995833,53018.79536784 2026-01-13,02:44:46.000,13,11171341,105925,0,1768272285,13826.054259699995,-28.173328739998396,53018.76741936 2026-01-13,02:44:47.000,13,11171392,105685,0,1768272286,13826.04752339,-28.166279609999037,53018.75344512 2026-01-13,02:44:48.000,13,11171416,105845,0,1768272287,13826.14183172999,-28.08169004999945,53018.80934208001 2026-01-13,02:44:49.000,13,11171332,105645,0,1768272288,13826.195722209995,-28.032346139996662,53018.788380720005 2026-01-13,02:44:50.000,13,11171349,105565,0,1768272289,13826.256348999996,-27.983002230001148,53018.82331632 2026-01-13,02:45:09.000,13,11171432,105725,0,1768272308,13826.404547819991,-27.00317315999564,53019.025942800006 2026-01-13,02:45:10.000,13,11171394,105725,0,1768272309,13826.424756749992,-26.967927509998844,53019.06786552001 2026-01-13,02:45:11.000,13,11171358,105725,0,1768272310,13826.478647229997,-26.911534469996695,53019.08183976 2026-01-13,02:45:12.000,13,11171344,105645,0,1768272311,13826.492119850001,-26.798748389999673,53019.09581400001 2026-01-13,02:45:13.000,13,11171387,105445,0,1768272312,13826.525801399992,-26.777601000001596,53019.08882688 2026-01-13,02:45:14.000,13,11171446,105685,0,1768272313,13826.566219259992,-26.69301144000201,53019.13773672 2026-01-13,02:45:15.000,13,11171442,105525,0,1768272314,13826.559482949997,-26.60137274999579,53019.10280112 2026-01-13,02:45:16.000,13,11171382,105725,0,1768272315,13826.579691879997,-26.530881450002198,53019.172672320004 2026-01-13,02:45:17.000,13,11171381,105765,0,1768272316,13826.552746640002,-26.439242759995977,53019.2006208 2026-01-13,02:45:18.000,13,11171385,105765,0,1768272317,13826.559482949997,-26.36875145999511,53019.27747912 2026-01-13,02:45:37.000,13,11171334,105485,0,1768272336,13826.788517489993,-25.78367366999737,53019.39626016 2026-01-13,02:45:38.000,13,11171371,105565,0,1768272337,13826.801990109998,-25.734329760001856,53019.35433744001 2026-01-13,02:45:39.000,13,11171384,105765,0,1768272338,13826.842407969998,-25.76957540999865,53019.36831168 2026-01-13,02:45:40.000,13,11171419,105685,0,1768272339,13826.869353209993,-25.72023149999586,53019.389273040004 2026-01-13,02:45:41.000,13,11171343,105445,0,1768272340,13826.896298449989,-25.706133239997143,53019.39626016 2026-01-13,02:45:42.000,13,11171325,105685,0,1768272341,13826.929979999994,-25.713182369996503,53019.38228592001 2026-01-13,02:45:43.000,13,11171414,105645,0,1768272342,13826.997343099989,-25.699084109997784,53019.3752988 2026-01-13,02:45:44.000,13,11171435,105525,0,1768272343,13827.05796988999,-25.699084109997784,53019.389273040004 2026-01-13,02:45:45.000,13,11171418,105725,0,1768272344,13827.064706199999,-25.684985849999066,53019.40324728001 2026-01-13,02:45:46.000,13,11171422,105645,0,1768272345,13827.09838774999,-25.65678933000163,53019.45215712001 2026-01-13,02:46:05.000,13,11171409,106085,0,1768272364,13828.041471149998,-25.60039628999948,53019.724654800004 2026-01-13,02:46:06.000,13,11171397,105805,0,1768272365,13828.061680079998,-25.54400324999733,53019.81548736001 2026-01-13,02:46:07.000,13,11171371,105645,0,1768272366,13828.129043179993,-25.586298030000762,53019.794526000005 2026-01-13,02:46:08.000,13,11171345,105645,0,1768272367,13828.182933659999,-25.56515063999541,53019.82247448 2026-01-13,02:46:09.000,13,11171427,105685,0,1768272368,13828.304187239999,-25.621543679997558,53019.85741008001 2026-01-13,02:46:10.000,13,11171382,105485,0,1768272369,13828.35807771999,-25.628592809996917,53019.82247448 2026-01-13,02:46:11.000,13,11171355,105765,0,1768272370,13828.43891343999,-25.579248900001403,53019.80850024 2026-01-13,02:46:12.000,13,11171403,105685,0,1768272371,13828.51974915999,-25.579248900001403,53019.87138432 2026-01-13,02:46:13.000,13,11171402,105645,0,1768272372,13828.5466944,-25.56515063999541,53019.94824264 2026-01-13,02:46:14.000,13,11171387,105605,0,1768272373,13828.58037594999,-25.572199770002044,53019.92728128 2026-01-13,02:46:33.000,13,11171372,105685,0,1768272392,13829.69860340999,-25.37482412999816,53020.61201904 2026-01-13,02:46:34.000,13,11171374,105845,0,1768272393,13829.69860340999,-25.290234569998574,53020.57009632 2026-01-13,02:46:35.000,13,11171345,105765,0,1768272394,13829.68513079,-25.290234569998574,53020.68887736 2026-01-13,02:46:36.000,13,11171431,105565,0,1768272395,13829.75923019999,-25.283185439999215,53020.7377872 2026-01-13,02:46:37.000,13,11171378,105525,0,1768272396,13829.772702819995,-25.240890659995785,53020.751761440006 2026-01-13,02:46:38.000,13,11171390,105765,0,1768272397,13829.75923019999,-25.1563010999962,53020.800671280005 2026-01-13,02:46:39.000,13,11171365,105525,0,1768272398,13829.78617544,-25.14925196999684,53020.86355536001 2026-01-13,02:46:40.000,13,11171450,105645,0,1768272399,13829.78617544,-25.078760669995972,53020.85656824 2026-01-13,02:46:41.000,13,11171388,105725,0,1768272400,13829.78617544,-25.064662409997254,53020.8775296 2026-01-13,02:46:42.000,13,11171393,105765,0,1768272401,13829.752493889995,-25.001220239995746,53020.87054248001 2026-01-13,02:47:01.000,13,11171400,105765,0,1768272420,13829.381996839998,-24.78269721000106,53021.31771816 2026-01-13,02:47:02.000,13,11171402,105565,0,1768272421,13829.402205769999,-24.78974634000042,53021.3316924 2026-01-13,02:47:03.000,13,11171382,105765,0,1768272422,13829.395469459989,-24.824991989997216,53021.35964088 2026-01-13,02:47:04.000,13,11171360,105645,0,1768272423,13829.402205769999,-24.832041119996575,53021.41553784001 2026-01-13,02:47:05.000,13,11171412,105565,0,1768272424,13829.361787909998,-24.846139379995293,53021.34566664001 2026-01-13,02:47:06.000,13,11171362,105725,0,1768272425,13829.321370049998,-24.832041119996575,53021.39457648001 2026-01-13,02:47:07.000,13,11171392,105845,0,1768272426,13829.348315289993,-24.817942859997856,53021.352653760005 2026-01-13,02:47:08.000,13,11171407,105685,0,1768272427,13829.368524219994,-24.846139379995293,53021.352653760005 2026-01-13,02:47:09.000,13,11171373,105645,0,1768272428,13829.287688499993,-24.853188510001928,53021.4364992 2026-01-13,02:47:10.000,13,11171428,105685,0,1768272429,13829.314633739988,-24.846139379995293,53021.39457648001 2026-01-13,02:47:29.000,13,11171392,105925,0,1768272448,13828.721838459991,-25.262038050001138,53021.46444768001 2026-01-13,02:47:30.000,13,11171361,105725,0,1768272449,13828.70836584,-25.276136309999856,53021.4364992 2026-01-13,02:47:31.000,13,11171361,105645,0,1768272450,13828.654475359996,-25.297283699997934,53021.37361512001 2026-01-13,02:47:32.000,13,11171328,105685,0,1768272451,13828.66121166999,-25.332529350002005,53021.4364992 2026-01-13,02:47:33.000,13,11171356,105725,0,1768272452,13828.634266429995,-25.3677749999988,53021.422524960006 2026-01-13,02:47:34.000,13,11171402,105765,0,1768272453,13828.593848569995,-25.3677749999988,53021.47842192 2026-01-13,02:47:35.000,13,11171368,105605,0,1768272454,13828.60058487999,-25.38187325999752,53021.4364992 2026-01-13,02:47:36.000,13,11171440,105525,0,1768272455,13828.58037594999,-25.37482412999816,53021.47842192 2026-01-13,02:47:37.000,13,11171365,105645,0,1768272456,13828.58711226,-25.42416804000095,53021.47842192 2026-01-13,02:47:38.000,13,11171335,105925,0,1768272457,13828.553430709995,-25.38187325999752,53021.44348632001 2026-01-13,02:47:57.000,13,11171425,105645,0,1768272476,13827.758546129997,-25.480561079995823,53021.38060224 2026-01-13,02:47:58.000,13,11171418,105605,0,1768272477,13827.697919339997,-25.473511949996464,53021.46444768001 2026-01-13,02:47:59.000,13,11171393,105605,0,1768272478,13827.650765170001,-25.487610209995182,53021.4364992 2026-01-13,02:48:00.000,13,11171354,105725,0,1768272479,13827.583402069991,-25.487610209995182,53021.4364992 2026-01-13,02:48:01.000,13,11171377,105685,0,1768272480,13827.576665759996,-25.501708470001176,53021.4364992 2026-01-13,02:48:02.000,13,11171391,105845,0,1768272481,13827.590138380001,-25.41711891000159,53021.45746056 2026-01-13,02:48:03.000,13,11171418,105925,0,1768272482,13827.556456829996,-25.403020649995597,53021.45746056 2026-01-13,02:48:04.000,13,11171436,105725,0,1768272483,13827.556456829996,-25.3677749999988,53021.42951208 2026-01-13,02:48:05.000,13,11171393,105765,0,1768272484,13827.542984209991,-25.32548021999537,53021.48540904 2026-01-13,02:48:06.000,13,11171341,105885,0,1768272485,13827.536247899996,-25.297283699997934,53021.48540904 2026-01-13,02:48:25.000,13,11171345,105765,0,1768272504,13827.644028859992,-25.071711539996613,53021.58322872001 2026-01-13,02:48:26.000,13,11171426,105645,0,1768272505,13827.650765170001,-25.02941676000046,53021.590215840006 2026-01-13,02:48:27.000,13,11171347,105645,0,1768272506,13827.670974100001,-25.008269369995105,53021.60419008 2026-01-13,02:48:28.000,13,11171390,105765,0,1768272507,13827.704655649992,-24.994171109996387,53021.6461128 2026-01-13,02:48:29.000,13,11171360,105605,0,1768272508,13827.718128269997,-24.92367980999552,53021.66008704001 2026-01-13,02:48:30.000,13,11171372,105405,0,1768272509,13827.697919339997,-24.895483289998083,53021.66707416 2026-01-13,02:48:31.000,13,11171431,105685,0,1768272510,13827.691183030001,-24.860237640001287,53021.715984 2026-01-13,02:48:32.000,13,11171396,105565,0,1768272511,13827.691183030001,-24.761549819995707,53021.74393248 2026-01-13,02:48:33.000,13,11171394,105925,0,1768272512,13827.704655649992,-24.705156780000834,53021.75091960001 2026-01-13,02:48:34.000,13,11171393,105685,0,1768272513,13827.637292549996,-24.655812869998044,53021.70200976001 2026-01-13,02:48:53.000,13,11171383,105645,0,1768272532,13827.50930266,-24.04253855999559,53021.98149456 2026-01-13,02:48:54.000,13,11171383,105605,0,1768272533,13827.623819929991,-23.98614552000072,53022.03739152001 2026-01-13,02:48:55.000,13,11171361,105605,0,1768272534,13827.637292549996,-23.993194650000078,53022.05835288 2026-01-13,02:48:56.000,13,11171362,105685,0,1768272535,13827.711391960001,-23.98614552000072,53022.04437864001 2026-01-13,02:48:57.000,13,11171376,105765,0,1768272536,13827.664237789992,-23.957948999996006,53022.072327120004 2026-01-13,02:48:58.000,13,11171475,105725,0,1768272537,13827.731600890002,-23.93680160999793,53022.07931424 2026-01-13,02:48:59.000,13,11171448,105685,0,1768272538,13827.798963989997,-23.908605090000492,53022.1002756 2026-01-13,02:49:00.000,13,11171453,105805,0,1768272539,13827.873063400002,-23.901555960001133,53022.10726272 2026-01-13,02:49:01.000,13,11171425,105725,0,1768272540,13827.886536019992,-23.852212049998343,53022.11424984001 2026-01-13,02:49:02.000,13,11171438,105405,0,1768272541,13827.900008639997,-23.859261179997702,53022.06534000001 2026-01-13,02:49:21.000,13,11171420,105765,0,1768272560,13828.923927759992,-23.74647510000068,53022.645270960005 2026-01-13,02:49:22.000,13,11171387,105645,0,1768272561,13828.944136689992,-23.7605733599994,53022.6592452 2026-01-13,02:49:23.000,13,11171388,105565,0,1768272562,13828.971081930002,-23.74647510000068,53022.6243096 2026-01-13,02:49:24.000,13,11171385,105565,0,1768272563,13828.984554549992,-23.74647510000068,53022.694180800005 2026-01-13,02:49:25.000,13,11171442,105565,0,1768272564,13829.031708720002,-23.781720749997476,53022.70815504001 2026-01-13,02:49:26.000,13,11171362,105645,0,1768272565,13829.024972409992,-23.831064660000266,53022.7291164 2026-01-13,02:49:27.000,13,11171407,105645,0,1768272566,13829.072126580002,-23.831064660000266,53022.75007776 2026-01-13,02:49:28.000,13,11171408,105245,0,1768272567,13829.099071819997,-23.816966400001547,53022.764052000006 2026-01-13,02:49:29.000,13,11171432,105405,0,1768272568,13829.065390269992,-23.86631030999706,53022.77103912 2026-01-13,02:49:30.000,13,11171369,105565,0,1768272569,13829.051917650002,-23.908605090000492,53022.75706488001 2026-01-13,02:49:49.000,13,11171360,105725,0,1768272588,13828.802674179991,-24.239914199999475,53022.79200048 2026-01-13,02:49:50.000,13,11171366,105685,0,1768272589,13828.762256319991,-24.232865070000116,53022.8688588 2026-01-13,02:49:51.000,13,11171376,105725,0,1768272590,13828.694893219996,-24.232865070000116,53022.83392320001 2026-01-13,02:49:52.000,13,11171340,105765,0,1768272591,13828.64773905,-24.239914199999475,53022.79200048 2026-01-13,02:49:53.000,13,11171355,105765,0,1768272592,13828.53995808999,-24.254012459998194,53022.875845919996 2026-01-13,02:49:54.000,13,11171350,105565,0,1768272593,13828.472594989995,-24.232865070000116,53022.875845919996 2026-01-13,02:49:55.000,13,11171413,105605,0,1768272594,13828.44564975,-24.204668549995404,53022.931742880006 2026-01-13,02:49:56.000,13,11171407,105765,0,1768272595,13828.391759269995,-24.21171768000204,53022.85488456001 2026-01-13,02:49:57.000,13,11171408,105765,0,1768272596,13828.331132479994,-24.204668549995404,53022.83392320001 2026-01-13,02:49:58.000,13,11171420,105765,0,1768272597,13828.236824139989,-24.183521159997326,53022.80597472001 2026-01-13,02:50:17.000,13,11171339,105805,0,1768272616,13828.081889009998,-24.50073200999759,53022.75007776 2026-01-13,02:50:18.000,13,11171327,105765,0,1768272617,13828.095361629988,-24.50778113999695,53022.694180800005 2026-01-13,02:50:19.000,13,11171407,105885,0,1768272618,13828.108834249993,-24.472535490000155,53022.764052000006 2026-01-13,02:50:20.000,13,11171415,105685,0,1768272619,13828.068416389993,-24.486633749998873,53022.7291164 2026-01-13,02:50:21.000,13,11171443,105565,0,1768272620,13828.135779489989,-24.444338969995442,53022.77103912 2026-01-13,02:50:22.000,13,11171394,105725,0,1768272621,13828.108834249993,-24.437289839996083,53022.77802624 2026-01-13,02:50:23.000,13,11171443,105565,0,1768272622,13828.135779489989,-24.38089680000121,53022.812961840005 2026-01-13,02:50:24.000,13,11171372,105485,0,1768272623,13828.169461039994,-24.37384767000185,53022.77802624 2026-01-13,02:50:25.000,13,11171370,105565,0,1768272624,13828.155988419989,-24.359749409995857,53022.83392320001 2026-01-13,02:50:26.000,13,11171335,105485,0,1768272625,13828.209878899994,-24.32450375999906,53022.82693608 2026-01-13,02:50:45.000,13,11171426,105605,0,1768272644,13828.236824139989,-24.27515984999627,53023.10642088 2026-01-13,02:50:46.000,13,11171414,105565,0,1768272645,13828.243560449999,-24.268110719996912,53023.13436936 2026-01-13,02:50:47.000,13,11171404,105725,0,1768272646,13828.283978309999,-24.254012459998194,53023.1832792 2026-01-13,02:50:48.000,13,11171444,105605,0,1768272647,13828.283978309999,-24.21171768000204,53023.21821480001 2026-01-13,02:50:49.000,13,11171416,105525,0,1768272648,13828.290714619994,-24.197619419996045,53023.16231784 2026-01-13,02:50:50.000,13,11171379,105445,0,1768272649,13828.283978309999,-24.134177250001812,53023.23218904 2026-01-13,02:50:51.000,13,11171350,105845,0,1768272650,13828.25703306999,-24.120078989995818,53023.22520192 2026-01-13,02:50:52.000,13,11171347,105605,0,1768272651,13828.250296759994,-24.11302985999646,53023.2531504 2026-01-13,02:50:53.000,13,11171393,105565,0,1768272652,13828.230087829994,-24.056636820001586,53023.30206024 2026-01-13,02:50:54.000,13,11171360,105765,0,1768272653,13828.25703306999,-24.056636820001586,53023.3230216 2026-01-13,02:51:13.000,13,11171430,105765,0,1768272672,13828.53995808999,-23.816966400001547,53023.916926800004 2026-01-13,02:51:14.000,13,11171466,105445,0,1768272673,13828.614057499995,-23.859261179997702,53023.97282376 2026-01-13,02:51:15.000,13,11171416,105645,0,1768272674,13828.674684289996,-23.838113789999625,53024.00775936001 2026-01-13,02:51:16.000,13,11171473,105685,0,1768272675,13828.70836584,-23.859261179997702,53024.07763056001 2026-01-13,02:51:17.000,13,11171457,105845,0,1768272676,13828.72857477,-23.838113789999625,53024.0916048 2026-01-13,02:51:18.000,13,11171397,105645,0,1768272677,13828.795937869996,-23.845162919998984,53024.105579040006 2026-01-13,02:51:19.000,13,11171401,105525,0,1768272678,13828.829619420001,-23.88040856999578,53024.12654040001 2026-01-13,02:51:20.000,13,11171362,105605,0,1768272679,13828.836355729996,-23.87335943999642,53024.154488880005 2026-01-13,02:51:21.000,13,11171381,105725,0,1768272680,13828.856564659996,-23.845162919998984,53024.21038584 2026-01-13,02:51:22.000,13,11171337,105605,0,1768272681,13828.910455140001,-23.802868139995553,53024.16846312 2026-01-13,02:51:41.000,13,11171412,105725,0,1768272700,13828.923927759992,-23.92270334999921,53024.66454864 2026-01-13,02:51:42.000,13,11171436,105485,0,1768272701,13828.950873000002,-23.950899869996647,53024.67153576 2026-01-13,02:51:43.000,13,11171438,105485,0,1768272702,13828.910455140001,-24.000243779999437,53024.67852288001 2026-01-13,02:51:44.000,13,11171415,105645,0,1768272703,13828.883509899992,-23.993194650000078,53024.65057440001 2026-01-13,02:51:45.000,13,11171398,105565,0,1768272704,13828.843092039991,-24.035489429996233,53024.67852288001 2026-01-13,02:51:46.000,13,11171426,105565,0,1768272705,13828.795937869996,-24.070735080000304,53024.66454864 2026-01-13,02:51:47.000,13,11171379,105645,0,1768272706,13828.742047389991,-24.070735080000304,53024.657561520005 2026-01-13,02:51:48.000,13,11171400,105605,0,1768272707,13828.742047389991,-24.134177250001812,53024.69948424001 2026-01-13,02:51:49.000,13,11171386,105565,0,1768272708,13828.694893219996,-24.16237376999925,53024.65057440001 2026-01-13,02:51:50.000,13,11171397,105805,0,1768272709,13828.64773905,-24.197619419996045,53024.657561520005 2026-01-13,02:52:09.000,13,11171443,105805,0,1768272728,13828.155988419989,-24.79679546999978,53024.28724416 2026-01-13,02:52:10.000,13,11171447,105645,0,1768272729,13828.189669969994,-24.803844599999138,53024.273269920006 2026-01-13,02:52:11.000,13,11171374,105605,0,1768272730,13828.209878899994,-24.846139379995293,53024.24532144001 2026-01-13,02:52:12.000,13,11171387,105605,0,1768272731,13828.203142589999,-24.824991989997216,53024.26628280001 2026-01-13,02:52:13.000,13,11171357,105685,0,1768272732,13828.162724729998,-24.824991989997216,53024.23833432 2026-01-13,02:52:14.000,13,11171426,105405,0,1768272733,13828.196406279989,-24.902532419997442,53024.22436008001 2026-01-13,02:52:15.000,13,11171404,105805,0,1768272734,13828.155988419989,-24.881385029999365,53024.19641160001 2026-01-13,02:52:16.000,13,11171337,105845,0,1768272735,13828.149252109994,-24.91663067999616,53024.203398720005 2026-01-13,02:52:17.000,13,11171349,105605,0,1768272736,13828.169461039994,-24.96597458999895,53024.17545024001 2026-01-13,02:52:18.000,13,11171457,105525,0,1768272737,13828.135779489989,-24.98007284999767,53024.16846312 2026-01-13,02:52:37.000,13,11171366,105805,0,1768272756,13828.923927759992,-25.212694139998348,53024.42698656 2026-01-13,02:52:38.000,13,11171420,105565,0,1768272757,13828.930664070002,-25.170399360002193,53024.4758964 2026-01-13,02:52:39.000,13,11171399,105485,0,1768272758,13828.964345619992,-25.1563010999962,53024.49685776 2026-01-13,02:52:40.000,13,11171341,105565,0,1768272759,13828.944136689992,-25.14220283999748,53024.58070320001 2026-01-13,02:52:41.000,13,11171367,105685,0,1768272760,13828.964345619992,-25.057613279997895,53024.587690320004 2026-01-13,02:52:42.000,13,11171383,105645,0,1768272761,13828.984554549992,-25.001220239995746,53024.64358728 2026-01-13,02:52:43.000,13,11171356,106005,0,1768272762,13829.031708720002,-24.930728940002155,53024.69948424001 2026-01-13,02:52:44.000,13,11171406,105645,0,1768272763,13829.024972409992,-24.874335900000005,53024.68551 2026-01-13,02:52:45.000,13,11171401,105685,0,1768272764,13829.072126580002,-24.810893729998497,53024.71345848 2026-01-13,02:52:46.000,13,11171395,105605,0,1768272765,13829.078862889997,-24.78974634000042,53024.74839408001 2026-01-13,02:53:05.000,13,11171368,105765,0,1768272784,13828.42544082,-24.451388100002077,53025.041853120005 2026-01-13,02:53:06.000,13,11171405,105725,0,1768272785,13828.39849557999,-24.465486360000796,53025.041853120005 2026-01-13,02:53:07.000,13,11171419,105765,0,1768272786,13828.38502296,-24.451388100002077,53025.03486600001 2026-01-13,02:53:08.000,13,11171416,105765,0,1768272787,13828.331132479994,-24.437289839996083,53025.01390464001 2026-01-13,02:53:09.000,13,11171399,105765,0,1768272788,13828.371550339994,-24.416142449998006,53025.08377584001 2026-01-13,02:53:10.000,13,11171412,105405,0,1768272789,13828.331132479994,-24.39499505999993,53025.10473720001 2026-01-13,02:53:11.000,13,11171418,105725,0,1768272790,13828.35807771999,-24.34565114999714,53025.111724320006 2026-01-13,02:53:12.000,13,11171415,105925,0,1768272791,13828.324396169999,-24.352700279996498,53025.14665992 2026-01-13,02:53:13.000,13,11171366,105605,0,1768272792,13828.304187239999,-24.303356370000984,53025.12569856 2026-01-13,02:53:14.000,13,11171403,105645,0,1768272793,13828.263769379999,-24.204668549995404,53025.18159552001 2026-01-13,02:53:33.000,13,11171368,105685,0,1768272812,13827.603610999991,-23.133200789998227,53025.57986136 2026-01-13,02:53:34.000,13,11171363,105765,0,1768272813,13827.617083619996,-23.11205340000015,53025.58684848001 2026-01-13,02:53:35.000,13,11171386,105925,0,1768272814,13827.42846694,-23.076807749996078,53025.64274544 2026-01-13,02:53:36.000,13,11171381,105445,0,1768272815,13827.38804908,-23.04861122999864,53025.663706800005 2026-01-13,02:53:37.000,13,11171417,105405,0,1768272816,13827.334158599995,-23.10500427000079,53025.614796960006 2026-01-13,02:53:38.000,13,11171426,105725,0,1768272817,13827.253322879995,-23.076807749996078,53025.64274544 2026-01-13,02:53:39.000,13,11171399,105445,0,1768272818,13827.233113949995,-23.090906010002072,53025.60082272 2026-01-13,02:53:40.000,13,11171372,105685,0,1768272819,13827.20616871,-23.083856879995437,53025.62178408 2026-01-13,02:53:41.000,13,11171415,105765,0,1768272820,13827.15901453999,-23.06975861999672,53025.64274544 2026-01-13,02:53:42.000,13,11171411,105605,0,1768272821,13827.172487159994,-23.06975861999672,53025.67069392 2026-01-13,02:54:01.000,13,11171373,105765,0,1768272840,13828.38502296,-22.900579499997548,53025.67768104 2026-01-13,02:54:02.000,13,11171458,105565,0,1768272841,13828.48606761,-22.858284720001393,53025.64973256 2026-01-13,02:54:03.000,13,11171422,105565,0,1768272842,13828.58037594999,-22.83713732999604,53025.65671968001 2026-01-13,02:54:04.000,13,11171390,105685,0,1768272843,13828.62753012,-22.851235590002034,53025.712616640005 2026-01-13,02:54:05.000,13,11171418,105605,0,1768272844,13828.742047389991,-22.82303906999732,53025.73357800001 2026-01-13,02:54:06.000,13,11171396,105565,0,1768272845,13828.829619420001,-22.83713732999604,53025.75453936001 2026-01-13,02:54:07.000,13,11171404,105565,0,1768272846,13828.870037280001,-22.8441864599954,53025.74755224 2026-01-13,02:54:08.000,13,11171414,105725,0,1768272847,13828.944136689992,-22.8441864599954,53025.75453936001 2026-01-13,02:54:09.000,13,11171418,105685,0,1768272848,13828.998027169997,-22.851235590002034,53025.78947496 2026-01-13,02:54:10.000,13,11171377,105685,0,1768272849,13829.105808129993,-22.88648123999883,53025.80344920001 2026-01-13,02:54:29.000,13,11171363,106005,0,1768272868,13829.995001049996,-24.458437230001437,53025.6986424 2026-01-13,02:54:30.000,13,11171346,105725,0,1768272869,13830.042155219991,-24.50778113999695,53025.70562952001 2026-01-13,02:54:31.000,13,11171390,105605,0,1768272870,13830.028682600001,-24.528928530002304,53025.69165528 2026-01-13,02:54:32.000,13,11171335,105645,0,1768272871,13830.062364149991,-24.55712504999974,53025.65671968001 2026-01-13,02:54:33.000,13,11171448,105765,0,1768272872,13830.122990939992,-24.634665479999967,53025.614796960006 2026-01-13,02:54:34.000,13,11171443,105645,0,1768272873,13830.170145110002,-24.655812869998044,53025.64274544 2026-01-13,02:54:35.000,13,11171416,105605,0,1768272874,13830.170145110002,-24.691058520002116,53025.614796960006 2026-01-13,02:54:36.000,13,11171414,105565,0,1768272875,13830.183617729992,-24.719255039999553,53025.67768104 2026-01-13,02:54:37.000,13,11171451,105445,0,1768272876,13830.170145110002,-24.79679546999978,53025.6287712 2026-01-13,02:54:38.000,13,11171388,105485,0,1768272877,13830.190354040002,-24.846139379995293,53025.60780984001 2026-01-13,02:54:57.000,13,11171342,105725,0,1768272896,13830.257717139997,-25.0223676300011,53025.67069392 2026-01-13,02:54:58.000,13,11171427,105645,0,1768272897,13830.298134999997,-25.02941676000046,53025.663706800005 2026-01-13,02:54:59.000,13,11171477,105645,0,1768272898,13830.271189760002,-24.987121979997028,53025.67768104 2026-01-13,02:55:00.000,13,11171399,105085,0,1768272899,13830.284662379992,-24.97302371999831,53025.74056512 2026-01-13,02:55:01.000,13,11171368,105685,0,1768272900,13830.331816550002,-24.937778070001514,53025.761526480004 2026-01-13,02:55:02.000,13,11171410,105365,0,1768272901,13830.271189760002,-24.951876330000232,53025.712616640005 2026-01-13,02:55:03.000,13,11171386,105605,0,1768272902,13830.277926069997,-24.91663067999616,53025.782487840006 2026-01-13,02:55:04.000,13,11171441,105605,0,1768272903,13830.257717139997,-24.92367980999552,53025.74056512 2026-01-13,02:55:05.000,13,11171407,105805,0,1768272904,13830.224035589992,-24.874335900000005,53025.79646208 2026-01-13,02:55:06.000,13,11171421,105685,0,1768272905,13830.217299279997,-24.867286770000646,53025.81742344 2026-01-13,02:55:25.000,13,11171365,105645,0,1768272924,13829.530195659994,-24.09188246999838,53026.20870216001 2026-01-13,02:55:26.000,13,11171338,105365,0,1768272925,13829.53693196999,-24.09893159999774,53026.25761200001 2026-01-13,02:55:27.000,13,11171361,105525,0,1768272926,13829.483041489999,-24.09188246999838,53026.264599120004 2026-01-13,02:55:28.000,13,11171401,105485,0,1768272927,13829.483041489999,-24.1059807299971,53026.20171504 2026-01-13,02:55:29.000,13,11171434,105685,0,1768272928,13829.462832559999,-24.16237376999925,53026.27158624 2026-01-13,02:55:30.000,13,11171463,105765,0,1768272929,13829.469568869994,-24.190570289996685,53026.2925476 2026-01-13,02:55:31.000,13,11171400,105605,0,1768272930,13829.469568869994,-24.21171768000204,53026.285560480006 2026-01-13,02:55:32.000,13,11171370,105685,0,1768272931,13829.489777799994,-24.254012459998194,53026.36940592 2026-01-13,02:55:33.000,13,11171430,105645,0,1768272932,13829.483041489999,-24.239914199999475,53026.313508960004 2026-01-13,02:55:34.000,13,11171388,105645,0,1768272933,13829.509986729994,-24.310405500000343,53026.32049608 2026-01-13,02:55:53.000,13,11171418,105765,0,1768272952,13829.449359939994,-24.867286770000646,53026.3973544 2026-01-13,02:55:54.000,13,11171452,105805,0,1768272953,13829.49651410999,-24.91663067999616,53026.42530288001 2026-01-13,02:55:55.000,13,11171363,105525,0,1768272954,13829.489777799994,-24.930728940002155,53026.41132864 2026-01-13,02:55:56.000,13,11171388,105565,0,1768272955,13829.54366828,-24.97302371999831,53026.41132864 2026-01-13,02:55:57.000,13,11171347,105285,0,1768272956,13829.54366828,-25.001220239995746,53026.39036728 2026-01-13,02:55:58.000,13,11171379,105605,0,1768272957,13829.570613519994,-25.078760669995972,53026.3973544 2026-01-13,02:55:59.000,13,11171366,105525,0,1768272958,13829.58408614,-25.106957190000685,53026.35543168001 2026-01-13,02:56:00.000,13,11171374,105765,0,1768272959,13829.59755875999,-25.1563010999962,53026.39036728 2026-01-13,02:56:01.000,13,11171345,105765,0,1768272960,13829.631240309995,-25.19154675000027,53026.39036728 2026-01-13,02:56:02.000,13,11171409,105765,0,1768272961,13829.66492186,-25.276136309999856,53026.36940592 2026-01-13,02:56:21.000,13,11171355,105765,0,1768272980,13830.203826659992,-26.206621469995298,53026.41831576 2026-01-13,02:56:22.000,13,11171427,105685,0,1768272981,13830.250980830002,-26.24891624999873,53026.43927712 2026-01-13,02:56:23.000,13,11171349,105565,0,1768272982,13830.244244519992,-26.263014509997447,53026.4672256 2026-01-13,02:56:24.000,13,11171351,105765,0,1768272983,13830.304871309992,-26.29121103000216,53026.4672256 2026-01-13,02:56:25.000,13,11171424,105405,0,1768272984,13830.385707029993,-26.36875145999511,53026.42530288001 2026-01-13,02:56:26.000,13,11171374,105605,0,1768272985,13830.378970719998,-26.382849720001104,53026.41831576 2026-01-13,02:56:27.000,13,11171369,105645,0,1768272986,13830.419388579998,-26.45334102000197,53026.3973544 2026-01-13,02:56:28.000,13,11171412,105805,0,1768272987,13830.473279059988,-26.47448841000005,53026.41831576 2026-01-13,02:56:29.000,13,11171364,105765,0,1768272988,13830.486751679993,-26.516783189996204,53026.46023848 2026-01-13,02:56:30.000,13,11171398,105405,0,1768272989,13830.547378469993,-26.544979710000916,53026.41831576 2026-01-13,02:56:49.000,13,11171375,105725,0,1768273008,13831.429835080002,-27.186450540000806,53026.606968 2026-01-13,02:56:50.000,13,11171357,105565,0,1768273009,13831.476989249997,-27.263990970001032,53026.64190360001 2026-01-13,02:56:51.000,13,11171445,105445,0,1768273010,13831.456780319997,-27.28513835999911,53026.63491648 2026-01-13,02:56:52.000,13,11171439,105605,0,1768273011,13831.456780319997,-27.29218748999847,53026.61395512001 2026-01-13,02:56:53.000,13,11171445,105605,0,1768273012,13831.423098769992,-27.306285749997187,53026.58600664 2026-01-13,02:56:54.000,13,11171449,105645,0,1768273013,13831.409626150002,-27.313334879996546,53026.64190360001 2026-01-13,02:56:55.000,13,11171384,105685,0,1768273014,13831.423098769992,-27.369727919998695,53026.63491648 2026-01-13,02:56:56.000,13,11171361,105725,0,1768273015,13831.375944599997,-27.383826179997413,53026.61395512001 2026-01-13,02:56:57.000,13,11171361,105685,0,1768273016,13831.335526739997,-27.426120960000844,53026.59299376001 2026-01-13,02:56:58.000,13,11171411,105605,0,1768273017,13831.382680909992,-27.475464869996358,53026.669852080006 2026-01-13,02:57:17.000,13,11171381,105925,0,1768273036,13831.564561279993,-27.940707449997717,53026.767671760004 2026-01-13,02:57:18.000,13,11171381,105765,0,1768273037,13831.557824969997,-27.954805709996435,53026.767671760004 2026-01-13,02:57:19.000,13,11171353,105445,0,1768273038,13831.571297590002,-27.990051360000507,53026.837542960006 2026-01-13,02:57:20.000,13,11171446,105725,0,1768273039,13831.537616039997,-28.032346139996662,53026.84453008 2026-01-13,02:57:21.000,13,11171423,105485,0,1768273040,13831.557824969997,-28.03939526999602,53026.837542960006 2026-01-13,02:57:22.000,13,11171385,105685,0,1768273041,13831.557824969997,-28.03939526999602,53026.8515172 2026-01-13,02:57:23.000,13,11171345,105725,0,1768273042,13831.564561279993,-28.053493530002015,53026.8515172 2026-01-13,02:57:24.000,13,11171366,105685,0,1768273043,13831.584770209993,-28.074640920000093,53026.84453008 2026-01-13,02:57:25.000,13,11171391,105445,0,1768273044,13831.564561279993,-28.060542660001374,53026.87247856 2026-01-13,02:57:26.000,13,11171440,105725,0,1768273045,13831.537616039997,-28.10988656999689,53026.92837552001 2026-01-13,02:57:45.000,13,11171367,105805,0,1768273064,13831.01892016999,-28.842996089995722,53026.8515172 2026-01-13,02:57:46.000,13,11171373,105565,0,1768273065,13831.012183859995,-28.878241739999794,53026.78164600001 2026-01-13,02:57:47.000,13,11171374,105565,0,1768273066,13830.99871123999,-28.91348738999659,53026.75369752 2026-01-13,02:57:48.000,13,11171408,105365,0,1768273067,13830.97850230999,-28.976929559998098,53026.788633120006 2026-01-13,02:57:49.000,13,11171380,105525,0,1768273068,13830.99871123999,-29.033322600000247,53026.75369752 2026-01-13,02:57:50.000,13,11171428,105685,0,1768273069,13830.95829337999,-29.08971563999512,53026.72574904 2026-01-13,02:57:51.000,13,11171383,105805,0,1768273070,13831.012183859995,-29.153157809996628,53026.69081344001 2026-01-13,02:57:52.000,13,11171414,105445,0,1768273071,13831.00544755,-29.19545259000006,53026.669852080006 2026-01-13,02:57:53.000,13,11171389,105845,0,1768273072,13831.06607434,-29.237747369996214,53026.70478768 2026-01-13,02:57:54.000,13,11171336,105645,0,1768273073,13831.113228509996,-29.35758257999987,53026.70478768 2026-01-13,02:58:13.000,13,11171331,105725,0,1768273092,13831.941794639999,-30.111839489996783,53026.69081344001 2026-01-13,02:58:14.000,13,11171443,105725,0,1768273093,13831.941794639999,-30.140036010001495,53026.69081344001 2026-01-13,02:58:15.000,13,11171366,105525,0,1768273094,13831.99568511999,-30.21757644000172,53026.68382632 2026-01-13,02:58:16.000,13,11171396,105565,0,1768273095,13832.00242143,-30.273969479996595,53026.69081344001 2026-01-13,02:58:17.000,13,11171355,105765,0,1768273096,13832.00242143,-30.309215130000666,53026.68382632 2026-01-13,02:58:18.000,13,11171376,105725,0,1768273097,13832.05631190999,-30.372657300002174,53026.75369752 2026-01-13,02:58:19.000,13,11171399,105445,0,1768273098,13832.13714762999,-30.429050339997048,53026.72574904 2026-01-13,02:58:20.000,13,11171416,105605,0,1768273099,13832.110202389995,-30.485443379999197,53026.6768392 2026-01-13,02:58:21.000,13,11171423,105685,0,1768273100,13832.1843018,-30.513639899996633,53026.6768392 2026-01-13,02:58:22.000,13,11171419,105485,0,1768273101,13832.21798334999,-30.57708206999814,53026.767671760004 2026-01-13,02:58:41.000,13,11171368,105605,0,1768273120,13832.824251249993,-30.82380161999754,53026.72574904 2026-01-13,02:58:42.000,13,11171459,105365,0,1768273121,13832.938768519998,-30.795605100000103,53026.77465888 2026-01-13,02:58:43.000,13,11171402,105565,0,1768273122,13832.925295899993,-30.725113799999235,53026.77465888 2026-01-13,02:58:44.000,13,11171383,105485,0,1768273123,13832.932032209988,-30.689868149995164,53026.87247856 2026-01-13,02:58:45.000,13,11171407,105765,0,1768273124,13832.945504829993,-30.718064669999876,53026.788633120006 2026-01-13,02:58:46.000,13,11171379,105565,0,1768273125,13832.918559589998,-30.668720759997086,53026.837542960006 2026-01-13,02:58:47.000,13,11171423,105725,0,1768273126,13832.837723869998,-30.63347511000029,53026.8515172 2026-01-13,02:58:48.000,13,11171380,105565,0,1768273127,13832.824251249993,-30.57708206999814,53026.9213884 2026-01-13,02:58:49.000,13,11171387,105605,0,1768273128,13832.763624459993,-30.570032939998782,53026.8515172 2026-01-13,02:58:50.000,13,11171354,105765,0,1768273129,13832.716470289997,-30.541836420001346,53026.886452800005 2026-01-13,02:59:09.000,13,11171435,105805,0,1768273148,13832.34597324,-31.22560202999739,53026.5370968 2026-01-13,02:59:10.000,13,11171457,105565,0,1768273149,13832.352709549996,-31.28199506999954,53026.56504528 2026-01-13,02:59:11.000,13,11171312,105605,0,1768273150,13832.332500619996,-31.22560202999739,53026.50914832 2026-01-13,02:59:12.000,13,11171360,105485,0,1768273151,13832.359445859991,-31.27494594000018,53026.57901952 2026-01-13,02:59:13.000,13,11171444,105645,0,1768273152,13832.352709549996,-31.338388110001688,53026.52312256001 2026-01-13,02:59:14.000,13,11171462,105565,0,1768273153,13832.352709549996,-31.352486370000406,53026.5370968 2026-01-13,02:59:15.000,13,11171399,105685,0,1768273154,13832.379654789991,-31.373633759998484,53026.57203240001 2026-01-13,02:59:16.000,13,11171393,105605,0,1768273155,13832.393127409996,-31.387732019997202,53026.502161200006 2026-01-13,02:59:17.000,13,11171388,105605,0,1768273156,13832.352709549996,-31.40887940999528,53026.502161200006 2026-01-13,02:59:18.000,13,11171433,105525,0,1768273157,13832.312291689996,-31.422977670001274,53026.55805816 2026-01-13,02:59:37.000,13,11171344,105685,0,1768273176,13831.510670800002,-32.226578490000975,53026.27158624 2026-01-13,02:59:38.000,13,11171295,105645,0,1768273177,13831.456780319997,-32.3041189200012,53026.20171504 2026-01-13,02:59:39.000,13,11171416,105525,0,1768273178,13831.429835080002,-32.353462829996715,53026.20870216001 2026-01-13,02:59:40.000,13,11171345,105725,0,1768273179,13831.450044010002,-32.38870848000079,53026.166779440005 2026-01-13,02:59:41.000,13,11171370,105685,0,1768273180,13831.409626150002,-32.47329804000037,53026.17376656 2026-01-13,02:59:42.000,13,11171365,105765,0,1768273181,13831.423098769992,-32.5508384700006,53026.08992112001 2026-01-13,02:59:43.000,13,11171356,105485,0,1768273182,13831.402889839992,-32.55788759999996,53026.11088248001 2026-01-13,02:59:44.000,13,11171328,105525,0,1768273183,13831.375944599997,-32.61428064000211,53026.10389536 2026-01-13,02:59:45.000,13,11171397,105645,0,1768273184,13831.369208290002,-32.621329770001466,53026.145818080004 2026-01-13,02:59:46.000,13,11171352,105805,0,1768273185,13831.396153529997,-32.71296846000041,53026.117869600006 2026-01-13,03:00:05.000,13,11171419,105765,0,1768273204,13831.02565648,-33.36148841999966,53025.97114008001 2026-01-13,03:00:06.000,13,11171372,105605,0,1768273205,13830.991974929995,-33.389684939997096,53025.93620448 2026-01-13,03:00:07.000,13,11171381,105725,0,1768273206,13830.93808444999,-33.396734069996455,53025.929217360004 2026-01-13,03:00:08.000,13,11171425,105525,0,1768273207,13830.9044029,-33.50952015000075,53025.908256 2026-01-13,03:00:09.000,13,11171368,105645,0,1768273208,13830.92461183,-33.58001145000162,53025.93620448 2026-01-13,03:00:10.000,13,11171433,105765,0,1768273209,13830.85724872999,-33.58706058000098,53025.90126888001 2026-01-13,03:00:11.000,13,11171403,105605,0,1768273210,13830.91787551999,-33.664601010001206,53025.978127200004 2026-01-13,03:00:12.000,13,11171411,105805,0,1768273211,13830.870721349995,-33.71394491999672,53025.94319160001 2026-01-13,03:00:13.000,13,11171357,105605,0,1768273212,13830.86398504,-33.70689578999736,53025.96415296 2026-01-13,03:00:14.000,13,11171452,105645,0,1768273213,13830.86398504,-33.79148534999695,53025.91524312 2026-01-13,03:00:33.000,13,11171432,105485,0,1768273232,13831.335526739997,-34.20033488999616,53026.13883096001 2026-01-13,03:00:34.000,13,11171374,105485,0,1768273233,13831.369208290002,-34.18623662999744,53026.17376656 2026-01-13,03:00:35.000,13,11171418,105805,0,1768273234,13831.335526739997,-34.20033488999616,53026.2226764 2026-01-13,03:00:36.000,13,11171473,105645,0,1768273235,13831.328790430001,-34.207384019995516,53026.20870216001 2026-01-13,03:00:37.000,13,11171409,105605,0,1768273236,13831.355735669997,-34.21443315000215,53026.22966352 2026-01-13,03:00:38.000,13,11171422,105525,0,1768273237,13831.328790430001,-34.21443315000215,53026.25761200001 2026-01-13,03:00:39.000,13,11171475,105565,0,1768273238,13831.369208290002,-34.1932857599968,53026.264599120004 2026-01-13,03:00:40.000,13,11171372,105565,0,1768273239,13831.348999360001,-34.18623662999744,53026.30652184001 2026-01-13,03:00:41.000,13,11171370,105845,0,1768273240,13831.322054119992,-34.17918749999808,53026.27158624 2026-01-13,03:00:42.000,13,11171405,105725,0,1768273241,13831.328790430001,-34.1932857599968,53026.25062488 2026-01-13,03:01:01.000,13,11171397,105685,0,1768273260,13831.369208290002,-34.05230316000234,53026.6768392 2026-01-13,03:01:02.000,13,11171403,105725,0,1768273261,13831.342263049992,-33.99591012000019,53026.63491648 2026-01-13,03:01:03.000,13,11171315,105765,0,1768273262,13831.335526739997,-33.97476273000211,53026.70478768 2026-01-13,03:01:04.000,13,11171423,105845,0,1768273263,13831.288372570001,-33.98886099000083,53026.669852080006 2026-01-13,03:01:05.000,13,11171444,105485,0,1768273264,13831.261427329991,-33.97476273000211,53026.7467104 2026-01-13,03:01:06.000,13,11171404,105765,0,1768273265,13831.227745780001,-34.01705750999827,53026.71177480001 2026-01-13,03:01:07.000,13,11171394,105565,0,1768273266,13831.214273159996,-33.98181186000147,53026.767671760004 2026-01-13,03:01:08.000,13,11171407,105365,0,1768273267,13831.173855299996,-33.9465662099974,53026.767671760004 2026-01-13,03:01:09.000,13,11171369,105765,0,1768273268,13831.14691006,-33.95361533999676,53026.76068464001 2026-01-13,03:01:10.000,13,11171392,105565,0,1768273269,13831.14691006,-33.98886099000083,53026.80959448001 2026-01-13,03:01:29.000,13,11171357,105725,0,1768273288,13830.675368359989,-34.0593522900017,53027.08907928 2026-01-13,03:01:30.000,13,11171426,105645,0,1768273289,13830.675368359989,-34.10164706999785,53027.08209216 2026-01-13,03:01:31.000,13,11171410,105645,0,1768273290,13830.634950499989,-34.09459793999849,53027.14497624001 2026-01-13,03:01:32.000,13,11171365,105845,0,1768273291,13830.628214189994,-34.11574532999657,53027.172924720006 2026-01-13,03:01:33.000,13,11171345,105685,0,1768273292,13830.601268949998,-34.11574532999657,53027.09606640001 2026-01-13,03:01:34.000,13,11171372,105565,0,1768273293,13830.594532639989,-34.11574532999657,53027.13798912 2026-01-13,03:01:35.000,13,11171395,105765,0,1768273294,13830.554114779989,-34.14394185000128,53027.18689896 2026-01-13,03:01:36.000,13,11171402,105605,0,1768273295,13830.506960609993,-34.11574532999657,53027.18689896 2026-01-13,03:01:37.000,13,11171399,105565,0,1768273296,13830.540642159998,-34.09459793999849,53027.24279592001 2026-01-13,03:01:38.000,13,11171357,105685,0,1768273297,13830.520433229998,-34.10869619999721,53027.22882168 2026-01-13,03:01:57.000,13,11171400,105605,0,1768273316,13830.493487989988,-34.79246181000053,53027.557216320005 2026-01-13,03:01:58.000,13,11171395,105565,0,1768273317,13830.473279059988,-34.78541268000117,53027.54324208 2026-01-13,03:01:59.000,13,11171381,105725,0,1768273318,13830.439597509998,-34.841805719996046,53027.557216320005 2026-01-13,03:02:00.000,13,11171442,105765,0,1768273319,13830.439597509998,-34.91934614999627,53027.61311328 2026-01-13,03:02:01.000,13,11171385,105685,0,1768273320,13830.439597509998,-34.9616409299997,53027.55022920001 2026-01-13,03:02:02.000,13,11171380,105805,0,1768273321,13830.331816550002,-34.9968865799965,53027.5851648 2026-01-13,03:02:03.000,13,11171428,105565,0,1768273322,13830.325080239993,-35.03918135999993,53027.5851648 2026-01-13,03:02:04.000,13,11171348,105765,0,1768273323,13830.304871309992,-35.074427009996725,53027.66901024001 2026-01-13,03:02:05.000,13,11171406,105765,0,1768273324,13830.237508209997,-35.10262353000144,53027.63407464 2026-01-13,03:02:06.000,13,11171411,105645,0,1768273325,13830.203826659992,-35.1096726600008,53027.63407464 2026-01-13,03:02:25.000,13,11171380,105805,0,1768273344,13829.49651410999,-35.32819568999548,53027.822726880004 2026-01-13,03:02:26.000,13,11171350,105845,0,1768273345,13829.435887319989,-35.356392210000195,53027.76682992001 2026-01-13,03:02:27.000,13,11171364,105885,0,1768273346,13829.422414699999,-35.363441339999554,53027.87862384 2026-01-13,03:02:28.000,13,11171423,105605,0,1768273347,13829.422414699999,-35.38458872999763,53027.86464960001 2026-01-13,03:02:29.000,13,11171476,105485,0,1768273348,13829.415678389989,-35.39868698999635,53027.829714 2026-01-13,03:02:30.000,13,11171365,105765,0,1768273349,13829.462832559999,-35.40573611999571,53027.85067536 2026-01-13,03:02:31.000,13,11171320,105605,0,1768273350,13829.402205769999,-35.4198343800017,53027.86464960001 2026-01-13,03:02:32.000,13,11171385,105565,0,1768273351,13829.361787909998,-35.44803089999914,53027.88561096001 2026-01-13,03:02:33.000,13,11171448,105485,0,1768273352,13829.388733149994,-35.50442394000129,53027.85766248 2026-01-13,03:02:34.000,13,11171372,105685,0,1768273353,13829.429151009994,-35.525571329999366,53027.85067536 2026-01-13,03:02:53.000,13,11171410,105845,0,1768273372,13829.227061709993,-35.412785250002344,53028.22099272001 2026-01-13,03:02:54.000,13,11171335,105645,0,1768273373,13829.227061709993,-35.412785250002344,53028.20701848 2026-01-13,03:02:55.000,13,11171463,105725,0,1768273374,13829.186643849993,-35.37049046999891,53028.26291544 2026-01-13,03:02:56.000,13,11171468,105725,0,1768273375,13829.193380160003,-35.342293950001476,53028.29086392001 2026-01-13,03:02:57.000,13,11171375,105565,0,1768273376,13829.112544440002,-35.342293950001476,53028.26990256001 2026-01-13,03:02:58.000,13,11171419,105565,0,1768273377,13829.099071819997,-35.307048299997405,53028.31881240001 2026-01-13,03:02:59.000,13,11171414,105405,0,1768273378,13829.112544440002,-35.307048299997405,53028.33278664 2026-01-13,03:03:00.000,13,11171370,105605,0,1768273379,13829.038445029997,-35.27885177999997,53028.325799520004 2026-01-13,03:03:01.000,13,11171422,105645,0,1768273380,13829.038445029997,-35.27180265000061,53028.31182528 2026-01-13,03:03:02.000,13,11171463,105485,0,1768273381,13829.011499790002,-35.22245873999782,53028.40265784 2026-01-13,03:03:21.000,13,11171384,105885,0,1768273400,13828.76899263,-35.15196743999695,53028.57733584 2026-01-13,03:03:22.000,13,11171445,105565,0,1768273401,13828.795937869996,-35.180163960001664,53028.612271440004 2026-01-13,03:03:23.000,13,11171397,105685,0,1768273402,13828.856564659996,-35.26475352000125,53028.58432296001 2026-01-13,03:03:24.000,13,11171410,105845,0,1768273403,13828.822883109991,-35.22950786999718,53028.62624568001 2026-01-13,03:03:25.000,13,11171374,105725,0,1768273404,13828.849828350001,-35.25770439000189,53028.64720704 2026-01-13,03:03:26.000,13,11171338,105605,0,1768273405,13828.856564659996,-35.28590090999933,53028.69611688 2026-01-13,03:03:27.000,13,11171441,105445,0,1768273406,13828.896982519997,-35.28590090999933,53028.71009112 2026-01-13,03:03:28.000,13,11171433,105765,0,1768273407,13828.964345619992,-35.32114655999612,53028.731052480005 2026-01-13,03:03:29.000,13,11171393,105405,0,1768273408,13829.024972409992,-35.37049046999891,53028.74502672 2026-01-13,03:03:30.000,13,11171418,105525,0,1768273409,13829.018236099997,-35.342293950001476,53028.76598808 2026-01-13,03:03:49.000,13,11171350,105645,0,1768273428,13829.462832559999,-36.07540347000031,53029.02451152 2026-01-13,03:03:50.000,13,11171449,105685,0,1768273429,13829.483041489999,-36.10359998999775,53029.03149864 2026-01-13,03:03:51.000,13,11171421,105685,0,1768273430,13829.483041489999,-36.124747379995824,53029.08040848 2026-01-13,03:03:52.000,13,11171411,105565,0,1768273431,13829.530195659994,-36.18818954999733,53029.05944712001 2026-01-13,03:03:53.000,13,11171356,105765,0,1768273432,13829.53693196999,-36.18818954999733,53029.14329256 2026-01-13,03:03:54.000,13,11171456,105285,0,1768273433,13829.55714089999,-36.20933693999541,53029.10136984 2026-01-13,03:03:55.000,13,11171440,105565,0,1768273434,13829.590822449994,-36.18114041999797,53029.136305440006 2026-01-13,03:03:56.000,13,11171365,105765,0,1768273435,13829.611031379995,-36.216386070002045,53029.185215280006 2026-01-13,03:03:57.000,13,11171396,105685,0,1768273436,13829.59755875999,-36.27277910999692,53029.1922024 2026-01-13,03:03:58.000,13,11171445,105565,0,1768273437,13829.55714089999,-36.2586808499982,53029.20617664001 2026-01-13,03:04:17.000,13,11171396,105845,0,1768273456,13829.112544440002,-36.30802476000099,53029.35989328 2026-01-13,03:04:18.000,13,11171390,106085,0,1768273457,13829.065390269992,-36.343270409997785,53029.38784176 2026-01-13,03:04:19.000,13,11171422,105645,0,1768273458,13829.078862889997,-36.32917214999907,53029.44373872001 2026-01-13,03:04:20.000,13,11171446,105565,0,1768273459,13829.051917650002,-36.343270409997785,53029.48566144 2026-01-13,03:04:21.000,13,11171337,105685,0,1768273460,13829.018236099997,-36.357368669996504,53029.401816000005 2026-01-13,03:04:22.000,13,11171459,105685,0,1768273461,13828.971081930002,-36.36441779999586,53029.401816000005 2026-01-13,03:04:23.000,13,11171387,105485,0,1768273462,13828.957609309997,-36.37851606000186,53029.42976448 2026-01-13,03:04:24.000,13,11171413,105565,0,1768273463,13828.923927759992,-36.41376170999865,53029.44373872001 2026-01-13,03:04:25.000,13,11171434,105765,0,1768273464,13828.903718829992,-36.47720388000016,53029.34591904001 2026-01-13,03:04:26.000,13,11171415,105245,0,1768273465,13828.863300969992,-36.4701547500008,53029.42277736001 2026-01-13,03:04:45.000,13,11171377,105525,0,1768273484,13828.64100273999,-37.07637992999662,53029.42277736001 2026-01-13,03:04:46.000,13,11171390,105725,0,1768273485,13828.64100273999,-37.07637992999662,53029.3668804 2026-01-13,03:04:47.000,13,11171454,105685,0,1768273486,13828.58711226,-37.09752732000197,53029.39482888001 2026-01-13,03:04:48.000,13,11171363,105685,0,1768273487,13828.56016701999,-37.11867471000005,53029.38784176 2026-01-13,03:04:49.000,13,11171410,106005,0,1768273488,13828.52648547,-37.11867471000005,53029.38784176 2026-01-13,03:04:50.000,13,11171402,105725,0,1768273489,13828.492803919995,-37.09752732000197,53029.401816000005 2026-01-13,03:04:51.000,13,11171377,105525,0,1768273490,13828.45912236999,-37.09047818999534,53029.352906160006 2026-01-13,03:04:52.000,13,11171365,105765,0,1768273491,13828.42544082,-37.13277296999877,53029.352906160006 2026-01-13,03:04:53.000,13,11171350,105725,0,1768273492,13828.3446051,-37.168018619995564,53029.401816000005 2026-01-13,03:04:54.000,13,11171448,105485,0,1768273493,13828.33786878999,-37.13982209999813,53029.38784176 2026-01-13,03:05:13.000,13,11171427,105805,0,1768273512,13827.947162809993,-37.35834513000009,53029.29002208 2026-01-13,03:05:14.000,13,11171353,105485,0,1768273513,13827.900008639997,-37.379492519998166,53029.31098344 2026-01-13,03:05:15.000,13,11171430,105485,0,1768273514,13827.947162809993,-37.4076890399956,53029.32495768001 2026-01-13,03:05:16.000,13,11171359,105485,0,1768273515,13827.960635429998,-37.393590779996885,53029.31098344 2026-01-13,03:05:17.000,13,11171426,105565,0,1768273516,13827.920217569997,-37.41473817000224,53029.27604784001 2026-01-13,03:05:18.000,13,11171415,105525,0,1768273517,13827.967371739993,-37.449983819999034,53029.31098344 2026-01-13,03:05:19.000,13,11171320,105605,0,1768273518,13827.967371739993,-37.442934689999674,53029.38784176 2026-01-13,03:05:20.000,13,11171445,105765,0,1768273519,13828.001053289998,-37.48522946999583,53029.29700920001 2026-01-13,03:05:21.000,13,11171386,105525,0,1768273520,13828.014525909988,-37.47818033999647,53029.35989328 2026-01-13,03:05:22.000,13,11171401,105365,0,1768273521,13827.994316979988,-37.41473817000224,53029.33893192 2026-01-13,03:05:41.000,13,11171354,105565,0,1768273540,13828.135779489989,-37.217362529998354,53029.68130080001 2026-01-13,03:05:42.000,13,11171382,105445,0,1768273541,13828.108834249993,-37.203264269999636,53029.69527504 2026-01-13,03:05:43.000,13,11171471,105525,0,1768273542,13828.081889009998,-37.160969489996205,53029.70226216 2026-01-13,03:05:44.000,13,11171399,105685,0,1768273543,13828.061680079998,-37.160969489996205,53029.74418488 2026-01-13,03:05:45.000,13,11171411,105765,0,1768273544,13828.034734839988,-37.10457645000133,53029.80008184001 2026-01-13,03:05:46.000,13,11171414,105765,0,1768273545,13828.014525909988,-37.09047818999534,53029.82803032001 2026-01-13,03:05:47.000,13,11171414,105605,0,1768273546,13827.980844359998,-37.06933079999726,53029.807068960006 2026-01-13,03:05:48.000,13,11171414,105565,0,1768273547,13827.974108050003,-37.034085150000465,53029.835017440004 2026-01-13,03:05:49.000,13,11171356,105685,0,1768273548,13827.920217569997,-37.00588862999575,53029.84899168001 2026-01-13,03:05:50.000,13,11171417,105485,0,1768273549,13827.906744949993,-36.9635938499996,53029.855978800006 2026-01-13,03:06:09.000,13,11171382,105405,0,1768273568,13827.16575085,-37.22441165999771,53030.01668256001 2026-01-13,03:06:10.000,13,11171435,105725,0,1768273569,13827.152278229994,-37.203264269999636,53030.05860528 2026-01-13,03:06:11.000,13,11171376,105525,0,1768273570,13827.051233579994,-37.18211688000156,53030.100528 2026-01-13,03:06:12.000,13,11171444,105605,0,1768273571,13827.03776095999,-37.14687122999749,53030.10751512 2026-01-13,03:06:13.000,13,11171382,105405,0,1768273572,13826.983870479999,-37.13982209999813,53030.12847648 2026-01-13,03:06:14.000,13,11171394,105525,0,1768273573,13826.963661549999,-37.160969489996205,53030.09354088001 2026-01-13,03:06:15.000,13,11171488,105565,0,1768273574,13826.950188929994,-37.13982209999813,53030.09354088001 2026-01-13,03:06:16.000,13,11171430,105365,0,1768273575,13826.896298449989,-37.13277296999877,53030.09354088001 2026-01-13,03:06:17.000,13,11171442,105765,0,1768273576,13826.876089519988,-37.19621514000028,53030.142450720006 2026-01-13,03:06:18.000,13,11171431,105565,0,1768273577,13826.849144279993,-37.217362529998354,53030.142450720006 2026-01-13,03:06:37.000,13,11171361,105645,0,1768273596,13826.29003055,-37.428836430000956,53030.289180240004 2026-01-13,03:06:38.000,13,11171414,105645,0,1768273597,13826.22266744999,-37.428836430000956,53030.240270400005 2026-01-13,03:06:39.000,13,11171430,105565,0,1768273598,13826.20919483,-37.4217873000016,53030.275206 2026-01-13,03:06:40.000,13,11171384,105605,0,1768273599,13826.16204065999,-37.428836430000956,53030.30315448001 2026-01-13,03:06:41.000,13,11171380,105725,0,1768273600,13826.12162279999,-37.46408207999775,53030.26123176001 2026-01-13,03:06:42.000,13,11171414,105565,0,1768273601,13826.08794125,-37.442934689999674,53030.29616736 2026-01-13,03:06:43.000,13,11171374,105605,0,1768273602,13826.02057814999,-37.47113120999711,53030.28219312001 2026-01-13,03:06:44.000,13,11171418,106085,0,1768273603,13826.00710553,-37.442934689999674,53030.28219312001 2026-01-13,03:06:45.000,13,11171435,105645,0,1768273604,13825.93974242999,-37.51342599000054,53030.28219312001 2026-01-13,03:06:46.000,13,11171410,105485,0,1768273605,13825.953215049994,-37.5557207699967,53030.310141600006 2026-01-13,03:07:05.000,13,11171486,105645,0,1768273624,13825.185275709991,-37.795391189996735,53030.46385824 2026-01-13,03:07:06.000,13,11171469,105765,0,1768273625,13825.212220950001,-37.76014553999994,53030.4848196 2026-01-13,03:07:07.000,13,11171466,105485,0,1768273626,13825.192012020001,-37.75309641000058,53030.47084536001 2026-01-13,03:07:08.000,13,11171385,105605,0,1768273627,13825.151594160001,-37.76014553999994,53030.49879384001 2026-01-13,03:07:09.000,13,11171370,105605,0,1768273628,13825.104439989991,-37.77424379999866,53030.49879384001 2026-01-13,03:07:10.000,13,11171379,105645,0,1768273629,13825.064022129991,-37.788342059997376,53030.505780960004 2026-01-13,03:07:11.000,13,11171352,105565,0,1768273630,13825.02360426999,-37.788342059997376,53030.51975520001 2026-01-13,03:07:12.000,13,11171430,106085,0,1768273631,13825.01013165,-37.80948944999545,53030.575652160005 2026-01-13,03:07:13.000,13,11171441,105925,0,1768273632,13824.92255961999,-37.80948944999545,53030.58263928 2026-01-13,03:07:14.000,13,11171348,105525,0,1768273633,13824.92255961999,-37.83063684000081,53030.60360064 2026-01-13,03:07:33.000,13,11171350,105765,0,1768273652,13824.733942939994,-37.68260510999971,53030.77827864 2026-01-13,03:07:34.000,13,11171411,105565,0,1768273653,13824.72720663,-37.64735945999564,53030.80622712001 2026-01-13,03:07:35.000,13,11171357,105485,0,1768273654,13824.70026138999,-37.58391729000141,53030.87609832 2026-01-13,03:07:36.000,13,11171431,105605,0,1768273655,13824.7069977,-37.5557207699967,53030.92500816 2026-01-13,03:07:37.000,13,11171378,105845,0,1768273656,13824.72720663,-37.562769899996056,53030.88308544001 2026-01-13,03:07:38.000,13,11171435,105685,0,1768273657,13824.733942939994,-37.5204751199999,53030.95295664001 2026-01-13,03:07:39.000,13,11171371,105645,0,1768273658,13824.733942939994,-37.5557207699967,53030.93199528001 2026-01-13,03:07:40.000,13,11171373,106205,0,1768273659,13824.76762449,-37.54162250999798,53031.008853600004 2026-01-13,03:07:41.000,13,11171377,105645,0,1768273660,13824.78109710999,-37.48522946999583,53031.00186648001 2026-01-13,03:07:42.000,13,11171353,105765,0,1768273661,13824.774360799995,-37.51342599000054,53031.01584072 2026-01-13,03:08:01.000,13,11171409,105605,0,1768273680,13825.266111429992,-37.2737555700005,53031.55384896001 2026-01-13,03:08:02.000,13,11171375,105685,0,1768273681,13825.266111429992,-37.266706440001144,53031.57481032001 2026-01-13,03:08:03.000,13,11171437,105765,0,1768273682,13825.286320359992,-37.259657310001785,53031.60275880001 2026-01-13,03:08:04.000,13,11171430,105725,0,1768273683,13825.320001909997,-37.29490295999858,53031.64468152001 2026-01-13,03:08:05.000,13,11171357,105565,0,1768273684,13825.340210839997,-37.28080469999986,53031.679617120004 2026-01-13,03:08:06.000,13,11171419,105525,0,1768273685,13825.333474530002,-37.217362529998354,53031.61673304 2026-01-13,03:08:07.000,13,11171352,105525,0,1768273686,13825.367156079992,-37.23850991999643,53031.7075656 2026-01-13,03:08:08.000,13,11171416,105885,0,1768273687,13825.387365009992,-37.259657310001785,53031.76346256 2026-01-13,03:08:09.000,13,11171396,105325,0,1768273688,13825.434519180002,-37.18916601000092,53031.75647544 2026-01-13,03:08:10.000,13,11171429,105565,0,1768273689,13825.434519180002,-37.203264269999636,53031.78442392 2026-01-13,03:08:29.000,13,11171353,105645,0,1768273708,13825.852170399994,-37.259657310001785,53032.09884432 2026-01-13,03:08:30.000,13,11171369,105685,0,1768273709,13825.89932456999,-37.23850991999643,53032.14775416001 2026-01-13,03:08:31.000,13,11171370,105565,0,1768273710,13825.92626981,-37.23146078999707,53032.1617284 2026-01-13,03:08:32.000,13,11171382,105485,0,1768273711,13825.933006119994,-37.23146078999707,53032.23858672 2026-01-13,03:08:33.000,13,11171421,105885,0,1768273712,13825.95995135999,-37.22441165999771,53032.182689760004 2026-01-13,03:08:34.000,13,11171417,105405,0,1768273713,13826.02731446,-37.28785382999922,53032.301470800005 2026-01-13,03:08:35.000,13,11171367,105605,0,1768273714,13826.04078707999,-37.28785382999922,53032.2665352 2026-01-13,03:08:36.000,13,11171446,105845,0,1768273715,13826.074468629995,-37.29490295999858,53032.27352232001 2026-01-13,03:08:37.000,13,11171404,105565,0,1768273716,13826.074468629995,-37.32309947999602,53032.3364064 2026-01-13,03:08:38.000,13,11171385,105405,0,1768273717,13826.04078707999,-37.29490295999858,53032.31544504001 2026-01-13,03:08:57.000,13,11171418,105605,0,1768273736,13826.013841839995,-37.4217873000016,53032.52505864 2026-01-13,03:08:58.000,13,11171425,105445,0,1768273737,13826.013841839995,424.091802930001,53032.587942720005 2026-01-13,03:08:59.000,13,11171406,105685,0,1768273738,13825.9868966,-37.49932773000182,53032.54602 2026-01-13,03:09:00.000,13,11171331,105405,0,1768273739,13825.95995135999,-37.49932773000182,53032.55300712 2026-01-13,03:09:01.000,13,11171360,105765,0,1768273740,13825.95995135999,-37.52752424999926,53032.54602 2026-01-13,03:09:02.000,13,11171403,105805,0,1768273741,13825.95995135999,-37.5557207699967,53032.539032880006 2026-01-13,03:09:03.000,13,11171355,105685,0,1768273742,13825.94647874,-37.54867163999734,53032.6158912 2026-01-13,03:09:04.000,13,11171366,105405,0,1768273743,13825.94647874,-37.57686816000205,53032.53204576001 2026-01-13,03:09:05.000,13,11171349,105765,0,1768273744,13825.94647874,-37.59801555000013,53032.52505864 2026-01-13,03:09:06.000,13,11171333,105485,0,1768273745,13825.94647874,-37.619162939998205,53032.53204576001 2026-01-13,03:09:25.000,13,11171429,105605,0,1768273764,13825.818488849989,-37.68965423999907,53032.58095560001 2026-01-13,03:09:26.000,13,11171416,105525,0,1768273765,13825.717444199989,-37.71785075999651,53032.57396848 2026-01-13,03:09:27.000,13,11171412,105685,0,1768273766,13825.751125749994,-37.70375249999779,53032.55999424001 2026-01-13,03:09:28.000,13,11171376,105685,0,1768273767,13825.757862059989,-37.72489988999587,53032.53204576001 2026-01-13,03:09:29.000,13,11171370,105525,0,1768273768,13825.683762649998,-37.73899815000186,53032.539032880006 2026-01-13,03:09:30.000,13,11171397,105685,0,1768273769,13825.663553719998,-37.74604728000122,53032.52505864 2026-01-13,03:09:31.000,13,11171405,105845,0,1768273770,13825.670290029993,-37.7671946699993,53032.49711016 2026-01-13,03:09:32.000,13,11171348,105565,0,1768273771,13825.650081099993,-37.76014553999994,53032.55999424001 2026-01-13,03:09:33.000,13,11171396,105405,0,1768273772,13825.616399549988,-37.802440319996094,53032.55300712 2026-01-13,03:09:34.000,13,11171312,105565,0,1768273773,13825.623135859998,-37.78129292999802,53032.539032880006 2026-01-13,03:09:53.000,13,11171406,105565,0,1768273792,13825.414310250002,-38.112602039997,53032.38531624 2026-01-13,03:09:54.000,13,11171422,105565,0,1768273793,13825.333474530002,-38.16194594999979,53032.4062776 2026-01-13,03:09:55.000,13,11171377,105565,0,1768273794,13825.346947149992,-38.16899507999915,53032.43422608 2026-01-13,03:09:56.000,13,11171349,105605,0,1768273795,13825.340210839997,-38.23243725000066,53032.43422608 2026-01-13,03:09:57.000,13,11171422,105845,0,1768273796,13825.326738219992,-38.26768289999745,53032.42723896 2026-01-13,03:09:58.000,13,11171327,105685,0,1768273797,13825.360419769997,-38.28883028999553,53032.371342000006 2026-01-13,03:09:59.000,13,11171415,105645,0,1768273798,13825.299792979997,-38.309977680000884,53032.4062776 2026-01-13,03:10:00.000,13,11171375,105725,0,1768273799,13825.239166189996,-38.31702681000024,53032.38531624 2026-01-13,03:10:01.000,13,11171365,105765,0,1768273800,13825.245902499992,-38.33112506999896,53032.371342000006 2026-01-13,03:10:02.000,13,11171424,105685,0,1768273801,13825.171803090001,-38.33112506999896,53032.350380640004 2026-01-13,03:10:49.000,13,11171371,105645,0,1768273848,13823.245218429998,-38.436862019996624,53032.1617284 2026-01-13,03:10:50.000,13,11171441,105765,0,1768273849,13823.198064259988,-38.429812889997265,53032.14775416001 2026-01-13,03:10:51.000,13,11171384,105765,0,1768273850,13823.225009499998,-38.45096027999534,53032.21762536 2026-01-13,03:10:52.000,13,11171380,105525,0,1768273851,13823.245218429998,-38.41571462999855,53032.16871552 2026-01-13,03:10:53.000,13,11171405,105565,0,1768273852,13823.238482119988,-38.41571462999855,53032.14076704 2026-01-13,03:10:54.000,13,11171427,105805,0,1768273853,13823.211536879993,-38.40161636999983,53032.15474128001 2026-01-13,03:10:55.000,13,11171394,105605,0,1768273854,13823.211536879993,-38.436862019996624,53032.084870080005 2026-01-13,03:10:56.000,13,11171346,105725,0,1768273855,13823.272163669993,-38.41571462999855,53032.16871552 2026-01-13,03:10:57.000,13,11171397,105565,0,1768273856,13823.50119820999,-38.41571462999855,53032.34339352001 2026-01-13,03:10:58.000,13,11171333,105765,0,1768273857,13823.52814345,-38.38751811000111,53032.32243216001 2026-01-13,03:11:17.000,13,11171382,105645,0,1768273876,13823.595506549995,-38.50735331999749,53032.24557384001 2026-01-13,03:11:18.000,13,11171441,105485,0,1768273877,13823.60224285999,-38.49325505999877,53032.28749656 2026-01-13,03:11:19.000,13,11171348,105645,0,1768273878,13823.62245178999,-38.52145157999621,53032.29448368001 2026-01-13,03:11:20.000,13,11171354,105325,0,1768273879,13823.66286964999,-38.52145157999621,53032.31544504001 2026-01-13,03:11:21.000,13,11171424,105485,0,1768273880,13823.676342269995,-38.535549840002204,53032.35736776 2026-01-13,03:11:22.000,13,11171465,105765,0,1768273881,13823.696551199995,-38.535549840002204,53032.35736776 2026-01-13,03:11:23.000,13,11171419,105485,0,1768273882,13823.716760129995,-38.57784461999836,53032.39230336001 2026-01-13,03:11:24.000,13,11171422,105685,0,1768273883,13823.74370536999,-38.62718853000115,53032.37832912 2026-01-13,03:11:25.000,13,11171427,105325,0,1768273884,13823.736969059995,-38.64833591999923,53032.32941928 2026-01-13,03:11:26.000,13,11171370,105685,0,1768273885,13823.72349643999,-38.655385049998586,53032.371342000006 2026-01-13,03:11:45.000,13,11171438,105565,0,1768273904,13823.87169526,-39.04308719999972,53032.39929048 2026-01-13,03:11:46.000,13,11171424,105685,0,1768273905,13823.905376809991,-39.09948024000187,53032.41326472001 2026-01-13,03:11:47.000,13,11171411,105605,0,1768273906,13823.932322050001,-39.106529370001226,53032.43422608 2026-01-13,03:11:48.000,13,11171467,105725,0,1768273907,13824.006421459992,-39.15587327999674,53032.39230336001 2026-01-13,03:11:49.000,13,11171416,105565,0,1768273908,13824.013157770001,-39.19111893000081,53032.46217456001 2026-01-13,03:11:50.000,13,11171432,105565,0,1768273909,13824.033366700001,-39.240462839996326,53032.44820032 2026-01-13,03:11:51.000,13,11171370,105605,0,1768273910,13824.046839319992,-39.240462839996326,53032.420251840005 2026-01-13,03:11:52.000,13,11171431,105605,0,1768273911,13824.100729799997,-39.26161023000168,53032.44121320001 2026-01-13,03:11:53.000,13,11171361,105725,0,1768273912,13824.073784560002,-39.296855879998475,53032.44820032 2026-01-13,03:11:54.000,13,11171473,105765,0,1768273913,13824.107466109992,-39.32505239999591,53032.50409728 2026-01-13,03:12:13.000,13,11171387,105805,0,1768273932,13824.397127439988,-39.44488760999957,53032.45518744 2026-01-13,03:12:14.000,13,11171357,105725,0,1768273933,13824.349973269993,-39.42374022000149,53032.4761488 2026-01-13,03:12:15.000,13,11171357,105645,0,1768273934,13824.383654819998,-39.40259282999614,53032.49012304001 2026-01-13,03:12:16.000,13,11171350,105725,0,1768273935,13824.376918509988,-39.36734717999934,53032.44820032 2026-01-13,03:12:17.000,13,11171323,105645,0,1768273936,13824.329764339993,-39.289806749999116,53032.44820032 2026-01-13,03:12:18.000,13,11171395,105525,0,1768273937,13824.282610169997,-39.296855879998475,53032.50409728 2026-01-13,03:12:19.000,13,11171415,105445,0,1768273938,13824.336500650003,-39.247511969995685,53032.45518744 2026-01-13,03:12:20.000,13,11171407,105605,0,1768273939,13824.356709579988,-39.26161023000168,53032.4761488 2026-01-13,03:12:21.000,13,11171432,105685,0,1768273940,13824.275873860002,-39.289806749999116,53032.50409728 2026-01-13,03:12:22.000,13,11171348,105485,0,1768273941,13824.316291720002,-39.23341370999697,53032.48313592001 2026-01-13,03:12:41.000,13,11171395,105645,0,1768273960,13824.424072679998,-39.2757084900004,53032.4761488 2026-01-13,03:12:42.000,13,11171357,105685,0,1768273961,13824.464490539998,-39.240462839996326,53032.42723896 2026-01-13,03:12:43.000,13,11171374,105645,0,1768273962,13824.464490539998,-39.26865936000104,53032.420251840005 2026-01-13,03:12:44.000,13,11171408,105565,0,1768273963,13824.531853639994,-39.2757084900004,53032.469161680005 2026-01-13,03:12:45.000,13,11171436,105405,0,1768273964,13824.545326259999,-39.26161023000168,53032.45518744 2026-01-13,03:12:46.000,13,11171380,105685,0,1768273965,13824.612689359994,-39.28275761999976,53032.44820032 2026-01-13,03:12:47.000,13,11171390,105565,0,1768273966,13824.63963459999,-39.25456110000232,53032.4761488 2026-01-13,03:12:48.000,13,11171375,105645,0,1768273967,13824.68678877,-39.22636457999761,53032.4062776 2026-01-13,03:12:49.000,13,11171424,105725,0,1768273968,13824.72047031999,-39.26161023000168,53032.42723896 2026-01-13,03:12:50.000,13,11171417,105725,0,1768273969,13824.74067924999,-39.22636457999761,53032.469161680005 2026-01-13,03:13:09.000,13,11171439,105645,0,1768273988,13825.320001909997,-39.113578500000585,53032.69274952 2026-01-13,03:13:10.000,13,11171386,105205,0,1768273989,13825.367156079992,-39.113578500000585,53032.65082680001 2026-01-13,03:13:11.000,13,11171434,105845,0,1768273990,13825.394101320002,-39.14177501999802,53032.706723760006 2026-01-13,03:13:12.000,13,11171390,105445,0,1768273991,13825.421046559997,-39.113578500000585,53032.65781392001 2026-01-13,03:13:13.000,13,11171409,105405,0,1768273992,13825.447991799992,-39.106529370001226,53032.69973664001 2026-01-13,03:13:14.000,13,11171351,105725,0,1768273993,13825.488409659993,-39.078332849996514,53032.65781392001 2026-01-13,03:13:15.000,13,11171371,105525,0,1768273994,13825.454728110002,-39.106529370001226,53032.720698 2026-01-13,03:13:16.000,13,11171410,105405,0,1768273995,13825.474937040002,-39.14882414999738,53032.73467224 2026-01-13,03:13:17.000,13,11171389,105365,0,1768273996,13825.441255489997,-39.14177501999802,53032.76262072 2026-01-13,03:13:18.000,13,11171373,105885,0,1768273997,13825.488409659993,-39.120627629999944,53032.77659496001 2026-01-13,03:13:37.000,13,11171379,105685,0,1768274016,13825.690498959993,421.98411306000344,53032.76262072 2026-01-13,03:13:38.000,13,11171464,105565,0,1768274017,13825.730916819994,-39.61406672999874,53032.81153056 2026-01-13,03:13:39.000,13,11171382,105725,0,1768274018,13825.670290029993,-39.65636151000217,53032.76262072 2026-01-13,03:13:40.000,13,11171449,105645,0,1768274019,13825.683762649998,-39.67045977000089,53032.76960784 2026-01-13,03:13:41.000,13,11171352,105765,0,1768274020,13825.690498959993,-39.712754549997044,53032.853453280004 2026-01-13,03:13:42.000,13,11171336,105725,0,1768274021,13825.717444199989,-39.755049330000475,53032.81153056 2026-01-13,03:13:43.000,13,11171390,105645,0,1768274022,13825.690498959993,-39.76914758999919,53032.81851768001 2026-01-13,03:13:44.000,13,11171382,105405,0,1768274023,13825.683762649998,-39.81144236999535,53032.7905692 2026-01-13,03:13:45.000,13,11171370,105765,0,1768274024,13825.717444199989,-39.83963889000006,53032.804543440005 2026-01-13,03:13:46.000,13,11171427,105485,0,1768274025,13825.717444199989,-39.90308106000157,53032.86742752001 2026-01-13,03:14:05.000,13,11171420,105485,0,1768274044,13825.421046559997,-40.49520797999867,53032.54602 2026-01-13,03:14:06.000,13,11171384,105645,0,1768274045,13825.326738219992,-40.54455189000146,53032.51108440001 2026-01-13,03:14:07.000,13,11171317,105725,0,1768274046,13825.340210839997,-40.60094492999633,53032.4761488 2026-01-13,03:14:08.000,13,11171385,105645,0,1768274047,13825.306529289992,-40.622092320001684,53032.41326472001 2026-01-13,03:14:09.000,13,11171332,105605,0,1768274048,13825.306529289992,-40.67848535999656,53032.49012304001 2026-01-13,03:14:10.000,13,11171410,105685,0,1768274049,13825.252638810001,-40.71373101000063,53032.41326472001 2026-01-13,03:14:11.000,13,11171351,105645,0,1768274050,13825.212220950001,-40.791271440000855,53032.371342000006 2026-01-13,03:14:12.000,13,11171425,105765,0,1768274051,13825.232429880001,-40.805369699999574,53032.38531624 2026-01-13,03:14:13.000,13,11171414,105765,0,1768274052,13825.13138523,-40.81946795999829,53032.3364064 2026-01-13,03:14:14.000,13,11171406,105685,0,1768274053,13825.1111763,-40.88995925999916,53032.31544504001 2026-01-13,03:15:01.000,13,11171420,105565,0,1768274100,13825.818488849989,-41.99667267000041,53031.93814056001 2026-01-13,03:15:02.000,13,11171403,105685,0,1768274101,13825.845434089999,-42.017820059998485,53031.97307616 2026-01-13,03:15:03.000,13,11171389,105605,0,1768274102,13825.865643019999,-42.024869189997844,53031.917179200005 2026-01-13,03:15:04.000,13,11171392,105725,0,1768274103,13825.90606088,-42.017820059998485,53031.966089040005 2026-01-13,03:15:05.000,13,11171446,105605,0,1768274104,13825.892588259994,-41.98962354000105,53031.98705040001 2026-01-13,03:15:06.000,13,11171416,105485,0,1768274105,13825.885851949999,-42.05306570999528,53031.88923072001 2026-01-13,03:15:07.000,13,11171353,105605,0,1768274106,13825.89932456999,-42.024869189997844,53031.93115344 2026-01-13,03:15:08.000,13,11171378,105525,0,1768274107,13825.885851949999,-42.074213100000634,53031.93115344 2026-01-13,03:15:09.000,13,11171423,105685,0,1768274108,13826.06099600999,-42.067163970001275,53032.10583144001 2026-01-13,03:15:10.000,13,11171387,105445,0,1768274109,13826.215931139996,-42.08126222999999,53032.21762536 2026-01-13,03:15:29.000,13,11171407,105645,0,1768274128,13825.629872169993,-42.66634001999773,53031.81935952001 2026-01-13,03:15:30.000,13,11171413,105645,0,1768274129,13825.670290029993,-42.701585670001805,53031.798398160005 2026-01-13,03:15:31.000,13,11171361,105565,0,1768274130,13825.616399549988,-42.821420879998186,53031.81237240001 2026-01-13,03:15:32.000,13,11171402,105645,0,1768274131,13825.623135859998,-42.80732261999947,53031.749488320005 2026-01-13,03:15:33.000,13,11171371,105605,0,1768274132,13825.636608479988,-42.86371566000162,53031.68660424 2026-01-13,03:15:34.000,13,11171409,105485,0,1768274133,13825.629872169993,-42.91305956999713,53031.73551408 2026-01-13,03:15:35.000,13,11171412,105765,0,1768274134,13825.636608479988,-42.97650173999864,53031.73551408 2026-01-13,03:15:36.000,13,11171416,105405,0,1768274135,13825.596190619988,-43.02584565000143,53031.72153984001 2026-01-13,03:15:37.000,13,11171409,105685,0,1768274136,13825.602926929998,-43.096336950002296,53031.67263000001 2026-01-13,03:15:38.000,13,11171392,105485,0,1768274137,13825.609663239993,-43.103386080001656,53031.68660424 2026-01-13,03:15:57.000,13,11171436,105765,0,1768274156,13825.724180509998,417.7616841900017,53031.33724824001 2026-01-13,03:15:58.000,13,11171388,105685,0,1768274157,13825.757862059989,-43.737807780002186,53031.38615808001 2026-01-13,03:15:59.000,13,11171320,105485,0,1768274158,13825.83869777999,-43.7871516899977,53031.323274 2026-01-13,03:16:00.000,13,11171424,105605,0,1768274159,13825.811752539994,-43.82944647000113,53031.28135128 2026-01-13,03:16:01.000,13,11171447,105805,0,1768274160,13825.87911563999,-43.878790379996644,53031.31628688001 2026-01-13,03:16:02.000,13,11171433,105565,0,1768274161,13825.865643019999,-43.93518341999879,53031.295325520005 2026-01-13,03:16:03.000,13,11171387,105605,0,1768274162,13825.892588259994,-43.928134289999434,53031.33026112 2026-01-13,03:16:04.000,13,11171373,105525,0,1768274163,13825.953215049994,-43.94928167999751,53031.33026112 2026-01-13,03:16:05.000,13,11171349,105645,0,1768274164,13826.02057814999,-43.98452733000158,53031.30929976001 2026-01-13,03:16:06.000,13,11171427,105925,0,1768274165,13826.013841839995,-44.01272384999902,53031.35122248 2026-01-13,03:16:25.000,13,11171379,105445,0,1768274184,13825.865643019999,-44.36518034999608,53031.40711944001 2026-01-13,03:16:26.000,13,11171343,105605,0,1768274185,13825.825225159999,-44.42157338999823,53031.42109368 2026-01-13,03:16:27.000,13,11171362,105925,0,1768274186,13825.751125749994,-44.42157338999823,53031.414106560005 2026-01-13,03:16:28.000,13,11171390,105405,0,1768274187,13825.724180509998,-44.46386817000166,53031.365196720006 2026-01-13,03:16:29.000,13,11171442,105405,0,1768274188,13825.670290029993,-44.4920646899991,53031.344235360004 2026-01-13,03:16:30.000,13,11171427,105525,0,1768274189,13825.663553719998,-44.506162949997815,53031.35122248 2026-01-13,03:16:31.000,13,11171419,105565,0,1768274190,13825.609663239993,-44.548457730001246,53031.37218384 2026-01-13,03:16:32.000,13,11171395,105525,0,1768274191,13825.515354900002,-44.61189989999548,53031.365196720006 2026-01-13,03:16:33.000,13,11171329,105925,0,1768274192,13825.468200729993,-44.62599816000147,53031.35820960001 2026-01-13,03:16:34.000,13,11171415,105325,0,1768274193,13825.400837629997,-44.61189989999548,53031.344235360004 2026-01-13,03:16:53.000,13,11171327,105645,0,1768274212,13823.945794669991,-44.682391199996346,53031.00186648001 2026-01-13,03:16:54.000,13,11171405,105925,0,1768274213,13823.878431569996,-44.71058772000106,53031.008853600004 2026-01-13,03:16:55.000,13,11171346,105805,0,1768274214,13823.85148633,-44.7035385900017,53030.99487936 2026-01-13,03:16:56.000,13,11171413,105565,0,1768274215,13823.797595849996,-44.731735109999136,53030.9389824 2026-01-13,03:16:57.000,13,11171414,105525,0,1768274216,13823.64939703,-44.72468597999978,53030.91802104 2026-01-13,03:16:58.000,13,11171366,105885,0,1768274217,13823.6291881,-44.69648946000234,53030.92500816 2026-01-13,03:16:59.000,13,11171462,105565,0,1768274218,13823.56182499999,-44.71763685000042,53030.89705968 2026-01-13,03:17:00.000,13,11171423,105605,0,1768274219,13823.48772559,-44.69648946000234,53030.87609832 2026-01-13,03:17:01.000,13,11171329,105725,0,1768274220,13823.406889869999,-44.69648946000234,53030.862124080006 2026-01-13,03:17:02.000,13,11171393,106085,0,1768274221,13823.352999389994,-44.67534206999699,53030.82020136 2026-01-13,03:17:21.000,13,11171403,105725,0,1768274240,13822.315607649994,-44.42157338999823,53030.42193552 2026-01-13,03:17:22.000,13,11171363,105605,0,1768274241,13822.22129930999,-44.40747512999951,53030.477832480006 2026-01-13,03:17:23.000,13,11171312,105405,0,1768274242,13822.160672519989,-44.40747512999951,53030.44289688 2026-01-13,03:17:24.000,13,11171358,105445,0,1768274243,13822.100045729989,-44.42157338999823,53030.42892264001 2026-01-13,03:17:25.000,13,11171392,105405,0,1768274244,13822.025946319998,-44.44272077999631,53030.407961280005 2026-01-13,03:17:26.000,13,11171359,105565,0,1768274245,13821.924901669998,-44.41452425999887,53030.37302568 2026-01-13,03:17:27.000,13,11171400,105605,0,1768274246,13821.857538570002,-44.48501555999974,53030.36603856 2026-01-13,03:17:28.000,13,11171341,105685,0,1768274247,13821.796911780002,-44.4920646899991,53030.338090080004 2026-01-13,03:17:29.000,13,11171336,105285,0,1768274248,13821.736284990002,-44.52731033999589,53030.359051440006 2026-01-13,03:17:30.000,13,11171416,105525,0,1768274249,13821.662185579997,-44.53435946999525,53030.36603856 2026-01-13,03:17:49.000,13,11171423,105525,0,1768274268,13820.597848600002,-44.104362539997965,53030.0306568 2026-01-13,03:17:50.000,13,11171430,105565,0,1768274269,13820.591112289992,-44.040920369996456,53030.0306568 2026-01-13,03:17:51.000,13,11171331,105405,0,1768274270,13820.597848600002,-44.00567471999966,53030.05860528 2026-01-13,03:17:52.000,13,11171405,105245,0,1768274271,13820.604584909997,-43.98452733000158,53030.00969544 2026-01-13,03:17:53.000,13,11171320,105565,0,1768274272,13820.591112289992,-44.02682210999774,53029.96777272001 2026-01-13,03:17:54.000,13,11171386,105325,0,1768274273,13820.550694429992,-43.98452733000158,53030.01668256001 2026-01-13,03:17:55.000,13,11171352,105605,0,1768274274,13820.550694429992,-43.99157646000094,53029.9607856 2026-01-13,03:17:56.000,13,11171362,105725,0,1768274275,13820.523749189997,-43.9986255900003,53029.98873408 2026-01-13,03:17:57.000,13,11171447,105605,0,1768274276,13820.517012880002,-43.98452733000158,53029.99572120001 2026-01-13,03:17:58.000,13,11171383,105565,0,1768274277,13820.476595020002,-44.01272384999902,53030.01668256001 2026-01-13,03:18:17.000,13,11171392,105765,0,1768274296,13819.169750879992,-43.751906040000904,53029.87694016001 2026-01-13,03:18:18.000,13,11171329,105565,0,1768274297,13819.095651470001,-43.737807780002186,53029.82803032001 2026-01-13,03:18:19.000,13,11171367,105445,0,1768274298,13819.03502468,-43.71666038999683,53029.8210432 2026-01-13,03:18:20.000,13,11171362,105765,0,1768274299,13818.960925269996,-43.695512999998755,53029.80008184001 2026-01-13,03:18:21.000,13,11171424,105525,0,1768274300,13818.94745264999,-43.646169089995965,53029.75815912001 2026-01-13,03:18:22.000,13,11171402,105325,0,1768274301,13818.89356217,-43.63207082999725,53029.74418488 2026-01-13,03:18:23.000,13,11171377,105565,0,1768274302,13818.77230859,-43.61797256999853,53029.77912048001 2026-01-13,03:18:24.000,13,11171391,105765,0,1768274303,13818.738627039995,-43.58272692000173,53029.80008184001 2026-01-13,03:18:25.000,13,11171432,105485,0,1768274304,13818.69147287,-43.54748126999766,53029.75815912001 2026-01-13,03:18:26.000,13,11171370,105805,0,1768274305,13818.60390083999,-43.512235620000865,53029.737197760005 2026-01-13,03:18:45.000,13,11171428,105725,0,1768274324,13817.148857879998,-42.821420879998186,53029.331944800004 2026-01-13,03:18:46.000,13,11171376,105565,0,1768274325,13817.081494779988,-42.77912610000203,53029.32495768001 2026-01-13,03:18:47.000,13,11171427,105845,0,1768274326,13816.993922749993,-42.66634001999773,53029.29002208 2026-01-13,03:18:48.000,13,11171330,105645,0,1768274327,13816.913087029992,-42.58175045999815,53029.25508648001 2026-01-13,03:18:49.000,13,11171378,105645,0,1768274328,13816.872669169992,-42.483062639999844,53029.20617664001 2026-01-13,03:18:50.000,13,11171357,105405,0,1768274329,13816.798569760002,-42.3914239500009,53029.1922024 2026-01-13,03:18:51.000,13,11171317,105445,0,1768274330,13816.731206659992,-42.28568699999596,53029.15027968 2026-01-13,03:18:52.000,13,11171417,105565,0,1768274331,13816.710997729992,-42.21519569999509,53029.14329256 2026-01-13,03:18:53.000,13,11171397,105405,0,1768274332,13816.650370939991,-42.08126222999999,53029.15726680001 2026-01-13,03:18:54.000,13,11171360,105605,0,1768274333,13816.630162009991,-41.97552528000233,53029.10835696001 2026-01-13,03:19:13.000,13,11171409,105925,0,1768274352,13816.21251079,-40.89700838999852,53028.849833520006 2026-01-13,03:19:14.000,13,11171350,105525,0,1768274353,13816.19230186,-40.791271440000855,53028.84284640001 2026-01-13,03:19:15.000,13,11171356,105645,0,1768274354,13816.22598340999,-40.72078013999999,53028.828872160004 2026-01-13,03:19:16.000,13,11171358,105685,0,1768274355,13816.239456029994,-40.615043190002325,53028.78694944 2026-01-13,03:19:17.000,13,11171310,105565,0,1768274356,13816.279873889995,-40.523404499996104,53028.79393656001 2026-01-13,03:19:18.000,13,11171376,105765,0,1768274357,13816.22598340999,-40.45291319999524,53028.8079108 2026-01-13,03:19:19.000,13,11171416,105485,0,1768274358,13816.31355544,-40.333077989998856,53028.74502672 2026-01-13,03:19:20.000,13,11171325,105605,0,1768274359,13816.33376437,-40.27668494999671,53028.84284640001 2026-01-13,03:19:21.000,13,11171382,105565,0,1768274360,13816.3539733,-40.163898869999684,53028.78694944 2026-01-13,03:19:22.000,13,11171408,105605,0,1768274361,13816.44828163999,-40.107505829997535,53028.82188504001 2026-01-13,03:19:41.000,13,11171405,105645,0,1768274380,13818.071732349992,-38.8175150399984,53029.08739560001 2026-01-13,03:19:42.000,13,11171402,105725,0,1768274381,13818.152568069992,-38.76817112999561,53029.10835696001 2026-01-13,03:19:43.000,13,11171337,105725,0,1768274382,13818.280557959988,-38.711778090000735,53029.12931832001 2026-01-13,03:19:44.000,13,11171360,105645,0,1768274383,13818.368129989998,-38.613090269995155,53029.185215280006 2026-01-13,03:19:45.000,13,11171391,105765,0,1768274384,13818.462438329989,-38.570795489999,53029.1922024 2026-01-13,03:19:46.000,13,11171415,105685,0,1768274385,13818.54327404999,-38.535549840002204,53029.29002208 2026-01-13,03:19:47.000,13,11171375,105565,0,1768274386,13818.7116818,-38.45800941000198,53029.33893192 2026-01-13,03:19:48.000,13,11171363,105765,0,1768274387,13818.79251752,-38.35227245999704,53029.37386752001 2026-01-13,03:19:49.000,13,11171395,105565,0,1768274388,13818.880089549995,-38.309977680000884,53029.38085464 2026-01-13,03:19:50.000,13,11171367,105285,0,1768274389,13819.008079439991,-38.23948638000002,53029.450725840004 2026-01-13,03:20:09.000,13,11171429,105565,0,1768274408,13820.503540259997,-37.05523253999854,53030.21232192001 2026-01-13,03:20:10.000,13,11171337,105845,0,1768274409,13820.537221810002,-37.027036020001105,53030.25424464 2026-01-13,03:20:11.000,13,11171361,105645,0,1768274410,13820.692156939993,-37.00588862999575,53030.26821888 2026-01-13,03:20:12.000,13,11171315,105445,0,1768274411,13820.638266460002,-36.95654472000024,53030.289180240004 2026-01-13,03:20:13.000,13,11171362,105565,0,1768274412,13820.698893250003,-36.928348199995526,53030.38699992 2026-01-13,03:20:14.000,13,11171360,105405,0,1768274413,13820.766256349998,-36.90015167999809,53030.40097416001 2026-01-13,03:20:15.000,13,11171433,105565,0,1768274414,13820.820146829989,-36.84375863999594,53030.42193552 2026-01-13,03:20:16.000,13,11171397,105525,0,1768274415,13820.860564689989,-36.808512989999144,53030.49180672 2026-01-13,03:20:17.000,13,11171396,105565,0,1768274416,13820.907718859999,-36.83670950999658,53030.505780960004 2026-01-13,03:20:18.000,13,11171302,105645,0,1768274417,13820.867300999998,-36.78736560000107,53030.49180672 2026-01-13,03:20:37.000,13,11171420,105645,0,1768274436,13821.534195690001,-36.23048433000076,53030.73635592001 2026-01-13,03:20:38.000,13,11171387,105445,0,1768274437,13821.601558789996,-36.23048433000076,53030.7293688 2026-01-13,03:20:39.000,13,11171412,105565,0,1768274438,13821.594822480001,-36.216386070002045,53030.7293688 2026-01-13,03:20:40.000,13,11171343,105565,0,1768274439,13821.655449270002,-36.216386070002045,53030.72238168 2026-01-13,03:20:41.000,13,11171330,105485,0,1768274440,13821.695867130002,-36.18114041999797,53030.70840744 2026-01-13,03:20:42.000,13,11171438,105685,0,1768274441,13821.729548679992,-36.174091289998614,53030.7293688 2026-01-13,03:20:43.000,13,11171325,105765,0,1768274442,13821.783439159997,-36.13179650999518,53030.77827864 2026-01-13,03:20:44.000,13,11171395,105725,0,1768274443,13821.810384399992,-36.167042159999255,53030.7293688 2026-01-13,03:20:45.000,13,11171385,105605,0,1768274444,13821.877747500002,-36.174091289998614,53030.72238168 2026-01-13,03:20:46.000,13,11171316,105645,0,1768274445,13821.958583219988,-36.216386070002045,53030.70840744 2026-01-13,03:21:05.000,13,11171334,105765,0,1768274464,13823.211536879993,-36.54064605000167,53030.694433200006 2026-01-13,03:21:06.000,13,11171395,105765,0,1768274465,13823.265427359998,-36.54064605000167,53030.72238168 2026-01-13,03:21:07.000,13,11171417,105645,0,1768274466,13823.319317839989,-36.54064605000167,53030.72238168 2026-01-13,03:21:08.000,13,11171352,105605,0,1768274467,13823.379944629989,-36.55474431000039,53030.70840744 2026-01-13,03:21:09.000,13,11171380,105765,0,1768274468,13823.427098799999,-36.49130213999888,53030.75033016 2026-01-13,03:21:10.000,13,11171400,105245,0,1768274469,13823.454044039994,-36.54064605000167,53030.79924 2026-01-13,03:21:11.000,13,11171359,105365,0,1768274470,13823.494461899994,-36.54064605000167,53030.77129152 2026-01-13,03:21:12.000,13,11171412,105725,0,1768274471,13823.54161606999,-36.49835126999824,53030.75033016 2026-01-13,03:21:13.000,13,11171433,105485,0,1768274472,13823.514670829994,-36.49130213999888,53030.75033016 2026-01-13,03:21:14.000,13,11171427,105565,0,1768274473,13823.50793452,-36.5054003999976,53030.743343040005 2026-01-13,03:21:33.000,13,11171318,105645,0,1768274492,13823.89190419,-36.67457951999677,53030.70840744 2026-01-13,03:21:34.000,13,11171306,105485,0,1768274493,13823.925585739991,-36.66048125999805,53030.71539456001 2026-01-13,03:21:35.000,13,11171391,105725,0,1768274494,13823.992948840001,-36.63933386999997,53030.7293688 2026-01-13,03:21:36.000,13,11171380,105685,0,1768274495,13824.033366700001,-36.625235610001255,53030.75033016 2026-01-13,03:21:37.000,13,11171413,105485,0,1768274496,13824.073784560002,-36.59703908999654,53030.792252880005 2026-01-13,03:21:38.000,13,11171422,105565,0,1768274497,13824.100729799997,-36.56179343999975,53030.75731728 2026-01-13,03:21:39.000,13,11171399,105565,0,1768274498,13824.120938729997,-36.51244952999696,53030.792252880005 2026-01-13,03:21:40.000,13,11171381,105645,0,1768274499,13824.208510759992,-36.46310562000144,53030.76430440001 2026-01-13,03:21:41.000,13,11171406,105405,0,1768274500,13824.255664930002,-36.46310562000144,53030.75033016 2026-01-13,03:21:42.000,13,11171364,105605,0,1768274501,13824.296082790002,-36.47720388000016,53030.82020136 2026-01-13,03:22:01.000,13,11171382,105805,0,1768274520,13824.437545299988,-36.30097563000163,53031.02282784001 2026-01-13,03:22:02.000,13,11171353,105605,0,1768274521,13824.316291720002,-36.30802476000099,53030.96693088 2026-01-13,03:22:03.000,13,11171425,105485,0,1768274522,13824.316291720002,-36.343270409997785,53030.959943760005 2026-01-13,03:22:04.000,13,11171413,105645,0,1768274523,13824.282610169997,-36.343270409997785,53031.00186648001 2026-01-13,03:22:05.000,13,11171357,105645,0,1768274524,13824.242192309997,-36.357368669996504,53031.008853600004 2026-01-13,03:22:06.000,13,11171428,105525,0,1768274525,13824.228719689992,-36.399663449999935,53030.91802104 2026-01-13,03:22:07.000,13,11171402,105565,0,1768274526,13824.221983379997,-36.399663449999935,53030.94596952 2026-01-13,03:22:08.000,13,11171398,105925,0,1768274527,13824.208510759992,-36.44900735999545,53030.959943760005 2026-01-13,03:22:09.000,13,11171385,105845,0,1768274528,13824.168092899992,-36.4701547500008,53030.93199528001 2026-01-13,03:22:10.000,13,11171431,105645,0,1768274529,13824.161356589997,-36.49835126999824,53030.95295664001 2026-01-13,03:22:29.000,13,11171457,105565,0,1768274548,13823.615715479995,-36.174091289998614,53030.743343040005 2026-01-13,03:22:30.000,13,11171410,105685,0,1768274549,13823.60224285999,-36.15294390000054,53030.77827864 2026-01-13,03:22:31.000,13,11171397,105445,0,1768274550,13823.534879759995,-36.15294390000054,53030.73635592001 2026-01-13,03:22:32.000,13,11171428,105645,0,1768274551,13823.454044039994,-36.13179650999518,53030.70840744 2026-01-13,03:22:33.000,13,11171369,105565,0,1768274552,13823.46751666,-36.124747379995824,53030.68045896 2026-01-13,03:22:34.000,13,11171368,105605,0,1768274553,13823.386680939999,-36.10359998999775,53030.673471840004 2026-01-13,03:22:35.000,13,11171392,105605,0,1768274554,13823.373208319994,-36.09655085999839,53030.72238168 2026-01-13,03:22:36.000,13,11171362,105405,0,1768274555,13823.299108909989,-36.124747379995824,53030.63154912 2026-01-13,03:22:37.000,13,11171365,105765,0,1768274556,13823.231745809993,-36.13179650999518,53030.63853624001 2026-01-13,03:22:38.000,13,11171413,105765,0,1768274557,13823.171119019993,-36.09655085999839,53030.61058776 2026-01-13,03:22:57.000,13,11171413,105725,0,1768274576,13822.517696949995,-36.13179650999518,53030.14943784 2026-01-13,03:22:58.000,13,11171342,105405,0,1768274577,13822.50422432999,-36.167042159999255,53030.10751512 2026-01-13,03:22:59.000,13,11171334,105565,0,1768274578,13822.51096064,-36.14589477000118,53030.10751512 2026-01-13,03:23:00.000,13,11171362,105405,0,1768274579,13822.50422432999,-36.159993029999896,53030.05860528 2026-01-13,03:23:01.000,13,11171389,105765,0,1768274580,13822.497488019995,-36.159993029999896,53030.05161816 2026-01-13,03:23:02.000,13,11171334,105605,0,1768274581,13822.45033385,-36.18114041999797,53030.05860528 2026-01-13,03:23:03.000,13,11171307,105645,0,1768274582,13822.47054278,-36.167042159999255,53030.023669680006 2026-01-13,03:23:04.000,13,11171378,105925,0,1768274583,13822.52443325999,-36.20228780999605,53029.99572120001 2026-01-13,03:23:05.000,13,11171336,105645,0,1768274584,13822.54464218999,-36.20228780999605,53029.98873408 2026-01-13,03:23:06.000,13,11171465,105645,0,1768274585,13822.497488019995,-36.223435200001404,53029.99572120001 2026-01-13,03:23:25.000,13,11171344,105765,0,1768274604,13822.901666619997,-36.54064605000167,53029.904888640005 2026-01-13,03:23:26.000,13,11171409,105685,0,1768274605,13822.867985069992,-36.519498659996316,53029.855978800006 2026-01-13,03:23:27.000,13,11171362,105445,0,1768274606,13822.841039829997,-36.54064605000167,53029.81405608 2026-01-13,03:23:28.000,13,11171387,105485,0,1768274607,13822.841039829997,-36.526547789995675,53029.904888640005 2026-01-13,03:23:29.000,13,11171385,105405,0,1768274608,13822.793885660001,-36.519498659996316,53029.86995304 2026-01-13,03:23:30.000,13,11171386,105805,0,1768274609,13822.847776139992,-36.526547789995675,53029.87694016001 2026-01-13,03:23:31.000,13,11171343,105765,0,1768274610,13822.780413039996,-36.58998995999718,53029.84899168001 2026-01-13,03:23:32.000,13,11171383,105685,0,1768274611,13822.800621969996,-36.6040882199959,53029.82803032001 2026-01-13,03:23:33.000,13,11171338,105485,0,1768274612,13822.787149349992,-36.63933386999997,53029.8210432 2026-01-13,03:23:34.000,13,11171384,105605,0,1768274613,13822.800621969996,-36.70982517000084,53029.81405608 2026-01-13,03:23:53.000,13,11171416,105565,0,1768274632,13822.578323739996,-37.35129600000073,53029.52758416 2026-01-13,03:23:54.000,13,11171425,105565,0,1768274633,13822.51096064,-37.37244338999881,53029.53457128 2026-01-13,03:23:55.000,13,11171416,105605,0,1768274634,13822.49075171,-37.35834513000009,53029.5066228 2026-01-13,03:23:56.000,13,11171383,105525,0,1768274635,13822.47054278,-37.393590779996885,53029.4367516 2026-01-13,03:23:57.000,13,11171408,105605,0,1768274636,13822.40991599,-37.379492519998166,53029.46470008001 2026-01-13,03:23:58.000,13,11171394,105845,0,1768274637,13822.32908027,-37.435885560000315,53029.4367516 2026-01-13,03:23:59.000,13,11171383,105365,0,1768274638,13822.315607649994,-37.400639909996244,53029.3668804 2026-01-13,03:24:00.000,13,11171423,105765,0,1768274639,13822.26171716999,-37.386541649997525,53029.34591904001 2026-01-13,03:24:01.000,13,11171327,105485,0,1768274640,13822.207826689999,-37.393590779996885,53029.32495768001 2026-01-13,03:24:02.000,13,11171363,105605,0,1768274641,13822.147199899999,-37.400639909996244,53029.303996320006 2026-01-13,03:24:21.000,13,11171366,105725,0,1768274660,13821.399469489996,-37.19621514000028,53028.849833520006 2026-01-13,03:24:22.000,13,11171421,105485,0,1768274661,13821.29168853,-37.10457645000133,53028.75900096 2026-01-13,03:24:23.000,13,11171393,105885,0,1768274662,13821.24453435999,-37.0622816699979,53028.77297520001 2026-01-13,03:24:24.000,13,11171381,105645,0,1768274663,13821.2714796,-37.09752732000197,53028.75900096 2026-01-13,03:24:25.000,13,11171436,105525,0,1768274664,13821.22432542999,-37.06933079999726,53028.7380396 2026-01-13,03:24:26.000,13,11171455,105765,0,1768274665,13821.21085281,-37.05523253999854,53028.70310400001 2026-01-13,03:24:27.000,13,11171420,105565,0,1768274666,13821.177171259995,-37.04818340999918,53028.69611688 2026-01-13,03:24:28.000,13,11171436,105725,0,1768274667,13821.116544469995,-37.041134279999824,53028.633232800006 2026-01-13,03:24:29.000,13,11171470,105645,0,1768274668,13821.10980816,-37.041134279999824,53028.633232800006 2026-01-13,03:24:30.000,13,11171432,105525,0,1768274669,13821.10980816,-37.019986890001746,53028.62624568001 2026-01-13,03:24:49.000,13,11171408,105725,0,1768274688,13821.10307184999,-37.09047818999534,53028.346760880006 2026-01-13,03:24:50.000,13,11171411,105405,0,1768274689,13821.10980816,-37.10457645000133,53028.26291544 2026-01-13,03:24:51.000,13,11171366,105605,0,1768274690,13821.08286291999,-37.0622816699979,53028.31182528 2026-01-13,03:24:52.000,13,11171458,105605,0,1768274691,13821.06265398999,-37.04818340999918,53028.25592832 2026-01-13,03:24:53.000,13,11171345,105605,0,1768274692,13821.055917679994,-37.034085150000465,53028.20003136001 2026-01-13,03:24:54.000,13,11171423,105565,0,1768274693,13821.008763509999,-37.00588862999575,53028.19304424 2026-01-13,03:24:55.000,13,11171409,105605,0,1768274694,13821.015499819994,-36.977692109998316,53028.20701848 2026-01-13,03:24:56.000,13,11171365,105645,0,1768274695,13821.04918137,-37.00588862999575,53028.19304424 2026-01-13,03:24:57.000,13,11171442,105565,0,1768274696,13820.995290889994,-36.9635938499996,53028.179070000006 2026-01-13,03:24:58.000,13,11171347,105405,0,1768274697,13821.028972439999,-36.92129906999617,53028.17208288001 2026-01-13,03:25:17.000,13,11171408,105565,0,1768274716,13821.028972439999,-36.30097563000163,53028.109198800004 2026-01-13,03:25:18.000,13,11171331,105445,0,1768274717,13820.988554579999,-36.25163171999884,53028.1441344 2026-01-13,03:25:19.000,13,11171433,105765,0,1768274718,13820.975081959994,-36.174091289998614,53028.17208288001 2026-01-13,03:25:20.000,13,11171442,105405,0,1768274719,13820.954873029994,-36.15294390000054,53028.17208288001 2026-01-13,03:25:21.000,13,11171435,105645,0,1768274720,13820.914455169994,-36.10359998999775,53028.109198800004 2026-01-13,03:25:22.000,13,11171445,105445,0,1768274721,13820.894246239994,-36.08245259999967,53028.20701848 2026-01-13,03:25:23.000,13,11171430,105605,0,1768274722,13820.880773619989,-36.04015781999624,53028.130160160006 2026-01-13,03:25:24.000,13,11171433,105485,0,1768274723,13820.833619449993,-36.01901042999816,53028.17208288001 2026-01-13,03:25:25.000,13,11171406,105405,0,1768274724,13820.874037309994,-35.983764780001366,53028.158108640004 2026-01-13,03:25:26.000,13,11171456,105765,0,1768274725,13820.860564689989,-35.983764780001366,53028.13714728 2026-01-13,03:25:45.000,13,11171324,105685,0,1768274744,13821.480305209996,-35.307048299997405,53028.297851040006 2026-01-13,03:25:46.000,13,11171287,105685,0,1768274745,13821.513986760001,-35.299999169998046,53028.26990256001 2026-01-13,03:25:47.000,13,11171385,105885,0,1768274746,13821.554404620001,-35.27180265000061,53028.297851040006 2026-01-13,03:25:48.000,13,11171319,105605,0,1768274747,13821.554404620001,-35.250655259995256,53028.29086392001 2026-01-13,03:25:49.000,13,11171359,105685,0,1768274748,13821.628504029992,-35.19426222000038,53028.33977376001 2026-01-13,03:25:50.000,13,11171376,105805,0,1768274749,13821.641976649997,-35.2083604799991,53028.29086392001 2026-01-13,03:25:51.000,13,11171384,105165,0,1768274750,13821.682394509997,-35.22950786999718,53028.36772224001 2026-01-13,03:25:52.000,13,11171336,105645,0,1768274751,13821.702603439997,-35.13786917999823,53028.37470936 2026-01-13,03:25:53.000,13,11171341,105485,0,1768274752,13821.736284990002,-35.15196743999695,53028.37470936 2026-01-13,03:25:54.000,13,11171380,105405,0,1768274753,13821.769966539992,-35.13786917999823,53028.346760880006 2026-01-13,03:26:13.000,13,11171432,105325,0,1768274772,13822.44359753999,-34.9616409299997,53028.50746464001 2026-01-13,03:26:14.000,13,11171350,105725,0,1768274773,13822.48401539999,-34.93344441000227,53028.57733584 2026-01-13,03:26:15.000,13,11171384,105485,0,1768274774,13822.51096064,-34.954591800000344,53028.5982972 2026-01-13,03:26:16.000,13,11171415,105405,0,1768274775,13822.52443325999,-34.92639527999563,53028.60528432001 2026-01-13,03:26:17.000,13,11171392,105565,0,1768274776,13822.57158743,-34.92639527999563,53028.62624568001 2026-01-13,03:26:18.000,13,11171447,105725,0,1768274777,13822.618741599996,-34.91934614999627,53028.64021992 2026-01-13,03:26:19.000,13,11171425,105605,0,1768274778,13822.65242315,-34.92639527999563,53028.5982972 2026-01-13,03:26:20.000,13,11171438,105605,0,1768274779,13822.69284101,-34.92639527999563,53028.6681684 2026-01-13,03:26:21.000,13,11171394,105725,0,1768274780,13822.686104699991,-34.947542670000985,53028.64021992 2026-01-13,03:26:22.000,13,11171342,105525,0,1768274781,13822.773676730001,-34.9616409299997,53028.64720704 2026-01-13,03:26:41.000,13,11171422,105325,0,1768274800,13823.305845219998,-35.342293950001476,53028.71009112 2026-01-13,03:26:42.000,13,11171413,105685,0,1768274801,13823.326054149999,-35.314097429996764,53028.6681684 2026-01-13,03:26:43.000,13,11171410,105685,0,1768274802,13823.339526769989,-35.27180265000061,53028.661181280004 2026-01-13,03:26:44.000,13,11171373,105605,0,1768274803,13823.312581529994,-35.32819568999548,53028.682142640006 2026-01-13,03:26:45.000,13,11171394,105525,0,1768274804,13823.352999389994,-35.292950039998686,53028.682142640006 2026-01-13,03:26:46.000,13,11171389,105525,0,1768274805,13823.285636289998,-35.292950039998686,53028.6681684 2026-01-13,03:26:47.000,13,11171319,105205,0,1768274806,13823.299108909989,-35.28590090999933,53028.682142640006 2026-01-13,03:26:48.000,13,11171363,105925,0,1768274807,13823.285636289998,-35.292950039998686,53028.6681684 2026-01-13,03:26:49.000,13,11171430,105605,0,1768274808,13823.238482119988,-35.27180265000061,53028.61925856 2026-01-13,03:26:50.000,13,11171321,105765,0,1768274809,13823.258691049989,-35.22950786999718,53028.64021992 2026-01-13,03:27:09.000,13,11171376,105605,0,1768274828,13822.760204109996,-35.173114830002305,53028.353748 2026-01-13,03:27:10.000,13,11171339,105725,0,1768274829,13822.807358279992,-35.19426222000038,53028.33278664 2026-01-13,03:27:11.000,13,11171426,105605,0,1768274830,13822.766940419991,-35.20131134999974,53028.30483816 2026-01-13,03:27:12.000,13,11171380,105605,0,1768274831,13822.766940419991,-35.16606569999567,53028.297851040006 2026-01-13,03:27:13.000,13,11171305,105485,0,1768274832,13822.733258870001,-35.2083604799991,53028.26990256001 2026-01-13,03:27:14.000,13,11171315,105525,0,1768274833,13822.773676730001,-35.18721309000102,53028.24195408 2026-01-13,03:27:15.000,13,11171388,105485,0,1768274834,13822.713049940001,-35.19426222000038,53028.22099272001 2026-01-13,03:27:16.000,13,11171402,105685,0,1768274835,13822.746731489991,-35.21540960999846,53028.22099272001 2026-01-13,03:27:17.000,13,11171331,105405,0,1768274836,13822.719786249996,-35.22950786999718,53028.10221168001 2026-01-13,03:27:18.000,13,11171403,105445,0,1768274837,13822.733258870001,-35.26475352000125,53028.158108640004 2026-01-13,03:27:37.000,13,11171361,105685,0,1768274856,13822.61200529,-35.21540960999846,53027.95548216001 2026-01-13,03:27:38.000,13,11171415,105765,0,1768274857,13822.598532669996,-35.180163960001664,53027.99740488 2026-01-13,03:27:39.000,13,11171407,105685,0,1768274858,13822.59179636,-35.173114830002305,53028.01836624 2026-01-13,03:27:40.000,13,11171342,105405,0,1768274859,13822.61200529,-35.180163960001664,53028.011379120006 2026-01-13,03:27:41.000,13,11171338,105325,0,1768274860,13822.60526897999,-35.123770919999515,53027.94849504 2026-01-13,03:27:42.000,13,11171412,105525,0,1768274861,13822.56485111999,-35.123770919999515,53028.01836624 2026-01-13,03:27:43.000,13,11171352,105645,0,1768274862,13822.62547790999,-35.1096726600008,53028.00439200001 2026-01-13,03:27:44.000,13,11171345,105485,0,1768274863,13822.60526897999,-35.1096726600008,53027.91355944001 2026-01-13,03:27:45.000,13,11171427,105605,0,1768274864,13822.598532669996,-35.08852526999544,53027.990417760004 2026-01-13,03:27:46.000,13,11171446,105725,0,1768274865,13822.578323739996,-35.03213223000057,53027.990417760004 2026-01-13,03:28:05.000,13,11171346,105725,0,1768274884,13822.578323739996,-34.55984051999985,53028.02535336 2026-01-13,03:28:06.000,13,11171371,105645,0,1768274885,13822.598532669996,-34.53164399999514,53028.0742632 2026-01-13,03:28:07.000,13,11171433,105685,0,1768274886,13822.5513785,-34.496398349998344,53028.06727608 2026-01-13,03:28:08.000,13,11171415,105565,0,1768274887,13822.537905879995,-34.489349219998985,53028.060288960005 2026-01-13,03:28:09.000,13,11171404,105645,0,1768274888,13822.537905879995,-34.46115270000155,53028.060288960005 2026-01-13,03:28:10.000,13,11171428,105645,0,1768274889,13822.517696949995,-34.440005309996195,53028.11618592 2026-01-13,03:28:11.000,13,11171399,105565,0,1768274890,13822.48401539999,-34.447054439995554,53028.0742632 2026-01-13,03:28:12.000,13,11171315,105525,0,1768274891,13822.517696949995,-34.447054439995554,53028.09522456 2026-01-13,03:28:13.000,13,11171422,105645,0,1768274892,13822.48401539999,-34.447054439995554,53028.08823744 2026-01-13,03:28:14.000,13,11171436,105845,0,1768274893,13822.497488019995,-34.42590704999748,53028.0742632 2026-01-13,03:28:33.000,13,11171321,105685,0,1768274912,13822.867985069992,-33.99591012000019,53028.130160160006 2026-01-13,03:28:34.000,13,11171339,105525,0,1768274913,13822.901666619997,-33.9465662099974,53028.16509576 2026-01-13,03:28:35.000,13,11171404,105605,0,1768274914,13822.861248759997,-33.95361533999676,53028.17208288001 2026-01-13,03:28:36.000,13,11171356,105445,0,1768274915,13822.854512450001,-33.911320560000604,53028.18605712 2026-01-13,03:28:37.000,13,11171386,105765,0,1768274916,13822.854512450001,-33.84082925999974,53028.158108640004 2026-01-13,03:28:38.000,13,11171371,105405,0,1768274917,13822.867985069992,-33.82673100000102,53028.20701848 2026-01-13,03:28:39.000,13,11171401,105725,0,1768274918,13822.854512450001,-33.798534479996306,53028.16509576 2026-01-13,03:28:40.000,13,11171363,105685,0,1768274919,13822.861248759997,-33.78443621999759,53028.18605712 2026-01-13,03:28:41.000,13,11171422,105725,0,1768274920,13822.874721380002,-33.78443621999759,53028.12317304001 2026-01-13,03:28:42.000,13,11171342,105765,0,1768274921,13822.807358279992,-33.75623970000015,53028.179070000006 2026-01-13,03:29:01.000,13,11171428,105885,0,1768274940,13823.103755919998,-33.41788146000181,53028.19304424 2026-01-13,03:29:02.000,13,11171383,105245,0,1768274941,13823.110492229993,-33.3544392900003,53028.18605712 2026-01-13,03:29:03.000,13,11171397,105605,0,1768274942,13823.150910089993,-33.3544392900003,53028.227979840005 2026-01-13,03:29:04.000,13,11171366,105565,0,1768274943,13823.198064259988,-33.32624276999559,53028.22099272001 2026-01-13,03:29:05.000,13,11171457,105605,0,1768274944,13823.171119019993,-33.29099711999879,53028.25592832 2026-01-13,03:29:06.000,13,11171397,105965,0,1768274945,13823.245218429998,-33.269849730000715,53028.23496696 2026-01-13,03:29:07.000,13,11171351,105525,0,1768274946,13823.198064259988,-33.24870233999536,53028.2838768 2026-01-13,03:29:08.000,13,11171408,105485,0,1768274947,13823.272163669993,-33.213456689998566,53028.2838768 2026-01-13,03:29:09.000,13,11171319,105645,0,1768274948,13823.326054149999,-33.19230930000049,53028.25592832 2026-01-13,03:29:10.000,13,11171337,105925,0,1768274949,13823.346263079999,-33.164112779995776,53028.26990256001 2026-01-13,03:29:29.000,13,11171352,105925,0,1768274968,13823.66960596,-32.65657541999826,53028.38169648 2026-01-13,03:29:30.000,13,11171399,105685,0,1768274969,13823.716760129995,-32.61428064000211,53028.4236192 2026-01-13,03:29:31.000,13,11171423,105645,0,1768274970,13823.68981489,-32.593133249996754,53028.395670720005 2026-01-13,03:29:32.000,13,11171366,105485,0,1768274971,13823.77065061,-32.586084119997395,53028.40265784 2026-01-13,03:29:33.000,13,11171368,105645,0,1768274972,13823.797595849996,-32.53674021000188,53028.395670720005 2026-01-13,03:29:34.000,13,11171359,105765,0,1768274973,13823.8312774,-32.52264194999589,53028.45156768 2026-01-13,03:29:35.000,13,11171373,105765,0,1768274974,13823.8312774,-32.48034716999973,53028.43060632 2026-01-13,03:29:36.000,13,11171379,105645,0,1768274975,13823.89190419,-32.4380523899963,53028.48650328001 2026-01-13,03:29:37.000,13,11171357,105605,0,1768274976,13823.885167879991,-32.41690499999822,53028.50746464001 2026-01-13,03:29:38.000,13,11171394,105605,0,1768274977,13823.84475001999,-32.409855869998864,53028.48650328001 2026-01-13,03:29:57.000,13,11171409,105485,0,1768274996,13823.42036248999,-31.993957200000295,53028.353748 2026-01-13,03:29:58.000,13,11171344,105445,0,1768274997,13823.346263079999,-31.972809810002218,53028.33977376001 2026-01-13,03:29:59.000,13,11171405,105485,0,1768274998,13823.359735699989,-31.993957200000295,53028.36073512 2026-01-13,03:30:00.000,13,11171413,105605,0,1768274999,13823.352999389994,-32.001006329999655,53028.26291544 2026-01-13,03:30:01.000,13,11171375,105565,0,1768275000,13823.299108909989,-31.986908070000936,53028.30483816 2026-01-13,03:30:02.000,13,11171338,105365,0,1768275001,13823.278899979989,-31.965760679995583,53028.30483816 2026-01-13,03:30:03.000,13,11171389,105645,0,1768275002,13823.272163669993,-31.979858940001577,53028.227979840005 2026-01-13,03:30:04.000,13,11171297,105645,0,1768275003,13823.346263079999,-31.986908070000936,53028.20003136001 2026-01-13,03:30:05.000,13,11171314,105765,0,1768275004,13823.305845219998,-32.01510458999837,53028.22099272001 2026-01-13,03:30:06.000,13,11171399,105565,0,1768275005,13823.292372599994,-31.986908070000936,53028.20701848 2026-01-13,03:30:25.000,13,11171411,105805,0,1768275024,13824.013157770001,-31.993957200000295,53028.03234048001 2026-01-13,03:30:26.000,13,11171370,105605,0,1768275025,13824.046839319992,-32.02215371999773,53028.01836624 2026-01-13,03:30:27.000,13,11171370,105525,0,1768275026,13824.053575630001,-32.03625197999645,53028.03234048001 2026-01-13,03:30:28.000,13,11171451,105485,0,1768275027,13824.114202420002,-32.02920284999709,53028.02535336 2026-01-13,03:30:29.000,13,11171352,105525,0,1768275028,13824.161356589997,-32.06444850000116,53028.00439200001 2026-01-13,03:30:30.000,13,11171373,105725,0,1768275029,13824.195038140002,-32.08559588999924,53027.98343064001 2026-01-13,03:30:31.000,13,11171365,105765,0,1768275030,13824.235456000002,-32.07149763000052,53028.00439200001 2026-01-13,03:30:32.000,13,11171355,105405,0,1768275031,13824.323028029998,-32.0926450199986,53027.97644352 2026-01-13,03:30:33.000,13,11171379,105645,0,1768275032,13824.390391129993,-32.13493980000203,53028.00439200001 2026-01-13,03:30:34.000,13,11171409,105645,0,1768275033,13824.437545299988,-32.15608719000011,53027.99740488 2026-01-13,03:30:53.000,13,11171383,105565,0,1768275052,13825.104439989991,-32.177234579998185,53028.01836624 2026-01-13,03:30:54.000,13,11171368,105405,0,1768275053,13825.13138523,-32.15608719000011,53028.0393276 2026-01-13,03:30:55.000,13,11171412,105445,0,1768275054,13825.158330469996,-32.13493980000203,53028.01836624 2026-01-13,03:30:56.000,13,11171441,105645,0,1768275055,13825.212220950001,-32.11379240999668,53028.01836624 2026-01-13,03:30:57.000,13,11171348,105605,0,1768275056,13825.239166189996,-32.13493980000203,53028.011379120006 2026-01-13,03:30:58.000,13,11171357,105485,0,1768275057,13825.259375119997,-32.0926450199986,53028.06727608 2026-01-13,03:30:59.000,13,11171343,105765,0,1768275058,13825.266111429992,-32.08559588999924,53027.99740488 2026-01-13,03:31:00.000,13,11171418,105565,0,1768275059,13825.306529289992,-32.09969414999796,53028.01836624 2026-01-13,03:31:01.000,13,11171395,105765,0,1768275060,13825.299792979997,-32.001006329999655,53028.08125032001 2026-01-13,03:31:02.000,13,11171365,105605,0,1768275061,13825.313265600002,-31.930515029998787,53028.06727608 2026-01-13,03:31:21.000,13,11171412,105725,0,1768275080,13825.380628699997,-31.415928540001914,53028.011379120006 2026-01-13,03:31:22.000,13,11171360,105765,0,1768275081,13825.414310250002,-31.359535499999765,53028.00439200001 2026-01-13,03:31:23.000,13,11171413,105605,0,1768275082,13825.427782869992,-31.317240719996335,53028.08125032001 2026-01-13,03:31:24.000,13,11171406,105725,0,1768275083,13825.427782869992,-31.28199506999954,53027.99740488 2026-01-13,03:31:25.000,13,11171415,105485,0,1768275084,13825.367156079992,-31.26789681000082,53027.99740488 2026-01-13,03:31:26.000,13,11171398,105565,0,1768275085,13825.421046559997,-31.21855289999803,53028.01836624 2026-01-13,03:31:27.000,13,11171350,105565,0,1768275086,13825.360419769997,-31.16920898999524,53027.9694564 2026-01-13,03:31:28.000,13,11171403,105645,0,1768275087,13825.394101320002,-31.112815950000368,53027.94849504 2026-01-13,03:31:29.000,13,11171404,105565,0,1768275088,13825.407573939992,-31.084619429995655,53027.95548216001 2026-01-13,03:31:30.000,13,11171387,105405,0,1768275089,13825.474937040002,-31.0423246499995,53027.91355944001 2026-01-13,03:31:49.000,13,11171408,105845,0,1768275108,13825.528827519993,-30.668720759997086,53027.73888144 2026-01-13,03:31:50.000,13,11171309,105565,0,1768275109,13825.508618589993,-30.675769889996445,53027.73189432 2026-01-13,03:31:51.000,13,11171424,105405,0,1768275110,13825.461464419997,-30.62642598000093,53027.71093296 2026-01-13,03:31:52.000,13,11171419,105645,0,1768275111,13825.501882279998,-30.63347511000029,53027.675997360006 2026-01-13,03:31:53.000,13,11171376,105605,0,1768275112,13825.508618589993,-30.562983809999423,53027.71792008001 2026-01-13,03:31:54.000,13,11171340,105565,0,1768275113,13825.555772760003,-30.548885550000705,53027.724907200005 2026-01-13,03:31:55.000,13,11171319,105685,0,1768275114,13825.508618589993,-30.52773815999535,53027.71093296 2026-01-13,03:31:56.000,13,11171308,105605,0,1768275115,13825.555772760003,-30.492492509998556,53027.73888144 2026-01-13,03:31:57.000,13,11171346,105485,0,1768275116,13825.569245379993,-30.492492509998556,53027.73189432 2026-01-13,03:31:58.000,13,11171347,105605,0,1768275117,13825.569245379993,-30.450197729995125,53027.627087520006 2026-01-13,03:32:17.000,13,11171340,105805,0,1768275136,13826.00710553,-30.436099469996407,53027.41048680001 2026-01-13,03:32:18.000,13,11171322,105845,0,1768275137,13826.02731446,-30.393804690000252,53027.319654240004 2026-01-13,03:32:19.000,13,11171370,105605,0,1768275138,13826.04752339,-30.429050339997048,53027.31266712001 2026-01-13,03:32:20.000,13,11171432,105365,0,1768275139,13826.10141386999,-30.436099469996407,53027.34760272 2026-01-13,03:32:21.000,13,11171393,105365,0,1768275140,13826.10815018,-30.42200120999769,53027.30568 2026-01-13,03:32:22.000,13,11171430,105565,0,1768275141,13826.16877697,-30.443148599995766,53027.32664136 2026-01-13,03:32:23.000,13,11171406,105765,0,1768275142,13826.20919483,-30.443148599995766,53027.30568 2026-01-13,03:32:24.000,13,11171375,105365,0,1768275143,13826.20919483,-30.386755560000893,53027.35458984 2026-01-13,03:32:25.000,13,11171360,105405,0,1768275144,13826.24287637999,-30.393804690000252,53027.31266712001 2026-01-13,03:32:26.000,13,11171391,105605,0,1768275145,13826.283294239991,-30.386755560000893,53027.27773152 2026-01-13,03:32:45.000,13,11171403,105725,0,1768275164,13826.04752339,-30.140036010001495,53027.18689896 2026-01-13,03:32:46.000,13,11171395,105565,0,1768275165,13826.06773232,-30.11888861999614,53027.24978304 2026-01-13,03:32:47.000,13,11171345,105645,0,1768275166,13825.973423979995,-30.1259377499955,53027.151963360004 2026-01-13,03:32:48.000,13,11171344,105405,0,1768275167,13825.892588259994,431.5215859500022,53027.18689896 2026-01-13,03:32:49.000,13,11171385,105645,0,1768275168,13825.85890670999,-30.090692099998705,53027.172924720006 2026-01-13,03:32:50.000,13,11171399,105525,0,1768275169,13825.825225159999,-30.097741229998064,53027.11702776001 2026-01-13,03:32:51.000,13,11171389,105645,0,1768275170,13825.811752539994,-30.06249558000127,53027.11702776001 2026-01-13,03:32:52.000,13,11171306,105485,0,1768275171,13825.805016229999,-29.99905340999976,53027.08209216 2026-01-13,03:32:53.000,13,11171371,105485,0,1768275172,13825.791543609994,-30.027249929997197,53027.06811792 2026-01-13,03:32:54.000,13,11171369,105445,0,1768275173,13825.737653129989,-29.94970949999697,53027.08209216 2026-01-13,03:33:13.000,13,11171440,105565,0,1768275192,13826.215931139996,-29.801677769995877,53026.90042704 2026-01-13,03:33:14.000,13,11171357,105605,0,1768275193,13826.256348999996,-29.75938298999972,53026.886452800005 2026-01-13,03:33:15.000,13,11171380,105685,0,1768275194,13826.29003055,-29.78757950999716,53026.87247856 2026-01-13,03:33:16.000,13,11171406,105805,0,1768275195,13826.26982162,-29.752333860000363,53026.9213884 2026-01-13,03:33:17.000,13,11171343,105405,0,1768275196,13826.296766859996,-29.752333860000363,53026.91440128 2026-01-13,03:33:18.000,13,11171411,105605,0,1768275197,13826.31023948,-29.71708820999629,53026.90741416001 2026-01-13,03:33:19.000,13,11171395,105245,0,1768275198,13826.303503169991,-29.702989949997573,53026.96331112 2026-01-13,03:33:20.000,13,11171372,105485,0,1768275199,13826.323712099991,-29.674793430000136,53026.89343992 2026-01-13,03:33:21.000,13,11171446,105445,0,1768275200,13826.343921029991,-29.667744300000777,53026.9213884 2026-01-13,03:33:22.000,13,11171359,105405,0,1768275201,13826.377602579996,-29.625449519997346,53026.94933688001 2026-01-13,03:33:41.000,13,11171363,105765,0,1768275220,13826.694209150002,-29.251845630002208,53027.08907928 2026-01-13,03:33:42.000,13,11171316,105605,0,1768275221,13826.694209150002,-29.230698239996855,53027.07510504001 2026-01-13,03:33:43.000,13,11171367,105485,0,1768275222,13826.694209150002,-29.209550849998777,53027.04016944 2026-01-13,03:33:44.000,13,11171358,105685,0,1768275223,13826.754835940003,-29.209550849998777,53027.03318232 2026-01-13,03:33:45.000,13,11171435,105445,0,1768275224,13826.788517489993,-29.19545259000006,53027.06811792 2026-01-13,03:33:46.000,13,11171413,105485,0,1768275225,13826.822199039998,-29.18135433000134,53027.124014880006 2026-01-13,03:33:47.000,13,11171364,105565,0,1768275226,13826.882825829998,-29.14610867999727,53027.06811792 2026-01-13,03:33:48.000,13,11171423,105725,0,1768275227,13826.889562139993,-29.13905954999791,53027.09606640001 2026-01-13,03:33:49.000,13,11171328,105765,0,1768275228,13826.977134169989,-29.167256069995346,53027.04016944 2026-01-13,03:33:50.000,13,11171359,105565,0,1768275229,13827.017552029989,-29.096764770001755,53027.06811792 2026-01-13,03:34:09.000,13,11171412,105405,0,1768275248,13828.43891343999,-28.92053651999595,53027.11702776001 2026-01-13,03:34:10.000,13,11171411,105485,0,1768275249,13828.53995808999,-28.90643825999723,53027.151963360004 2026-01-13,03:34:11.000,13,11171354,105565,0,1768275250,13828.64100273999,-28.934634780001943,53027.14497624001 2026-01-13,03:34:12.000,13,11171390,105485,0,1768275251,13828.721838459991,-28.96283129999938,53027.13798912 2026-01-13,03:34:13.000,13,11171381,105725,0,1768275252,13828.809410490001,-28.934634780001943,53027.14497624001 2026-01-13,03:34:14.000,13,11171322,105925,0,1768275253,13828.910455140001,-28.991027819996816,53027.11004064 2026-01-13,03:34:15.000,13,11171375,105325,0,1768275254,13829.031708720002,-28.95578217000002,53027.151963360004 2026-01-13,03:34:16.000,13,11171394,105405,0,1768275255,13829.132753370002,-29.005126079995534,53027.15895048 2026-01-13,03:34:17.000,13,11171331,105605,0,1768275256,13829.348315289993,-29.054469989998324,53027.11004064 2026-01-13,03:34:18.000,13,11171406,105485,0,1768275257,13829.435887319989,-29.08266650999576,53027.15895048 2026-01-13,03:34:37.000,13,11171376,105645,0,1768275276,13832.595216709997,-29.223649109997496,53027.53625496 2026-01-13,03:34:38.000,13,11171413,105805,0,1768275277,13832.696261359997,-29.223649109997496,53027.49433224 2026-01-13,03:34:39.000,13,11171412,105605,0,1768275278,13832.810778630002,-29.223649109997496,53027.606126160004 2026-01-13,03:34:40.000,13,11171371,105525,0,1768275279,13832.891614349988,-29.237747369996214,53027.57817768001 2026-01-13,03:34:41.000,13,11171408,105525,0,1768275280,13832.992658999989,-29.19545259000006,53027.66901024001 2026-01-13,03:34:42.000,13,11171406,105685,0,1768275281,13832.965713759993,-29.230698239996855,53027.56420344 2026-01-13,03:34:43.000,13,11171368,105925,0,1768275282,13833.026340549994,-29.209550849998777,53027.61311328 2026-01-13,03:34:44.000,13,11171362,105645,0,1768275283,13833.093703649989,-29.230698239996855,53027.64106176 2026-01-13,03:34:45.000,13,11171366,105485,0,1768275284,13833.080231029999,-29.230698239996855,53027.68298448 2026-01-13,03:34:46.000,13,11171438,105525,0,1768275285,13833.033076859989,-29.1884034600007,53027.71792008001 2026-01-13,03:35:05.000,13,11171359,105645,0,1768275304,13831.679078549998,-29.294140409998363,53027.508306480006 2026-01-13,03:35:06.000,13,11171411,105765,0,1768275305,13831.584770209993,-29.272993020000285,53027.487345120004 2026-01-13,03:35:07.000,13,11171369,105565,0,1768275306,13831.490461870002,-29.272993020000285,53027.43144816001 2026-01-13,03:35:08.000,13,11171404,105725,0,1768275307,13831.402889839992,-29.265943890000926,53027.47337088 2026-01-13,03:35:09.000,13,11171342,105445,0,1768275308,13831.322054119992,-29.230698239996855,53027.3755512 2026-01-13,03:35:10.000,13,11171398,105445,0,1768275309,13831.214273159996,-29.258894760001567,53027.39651256 2026-01-13,03:35:11.000,13,11171453,105565,0,1768275310,13831.113228509996,-29.244796499995573,53027.340615600006 2026-01-13,03:35:12.000,13,11171410,105605,0,1768275311,13831.06607434,-29.258894760001567,53027.35458984 2026-01-13,03:35:13.000,13,11171304,105485,0,1768275312,13830.98523862,-29.258894760001567,53027.291705760006 2026-01-13,03:35:14.000,13,11171339,105485,0,1768275313,13830.89766658999,-29.258894760001567,53027.2358088 2026-01-13,03:35:33.000,13,11171397,105645,0,1768275332,13829.200116469998,-29.442172139999457,53026.5370968 2026-01-13,03:35:34.000,13,11171370,105645,0,1768275333,13829.065390269992,-29.463319529997534,53026.48818696 2026-01-13,03:35:35.000,13,11171407,105645,0,1768275334,13829.051917650002,-29.463319529997534,53026.44626424001 2026-01-13,03:35:36.000,13,11171408,105405,0,1768275335,13828.964345619992,-29.463319529997534,53026.4672256 2026-01-13,03:35:37.000,13,11171391,105925,0,1768275336,13828.876773589996,-29.435123010000098,53026.42530288001 2026-01-13,03:35:38.000,13,11171401,105605,0,1768275337,13828.802674179991,-29.442172139999457,53026.39036728 2026-01-13,03:35:39.000,13,11171403,105485,0,1768275338,13828.76899263,-29.435123010000098,53026.32049608 2026-01-13,03:35:40.000,13,11171333,105565,0,1768275339,13828.721838459991,-29.435123010000098,53026.30652184001 2026-01-13,03:35:41.000,13,11171369,105445,0,1768275340,13828.674684289996,-29.41397562000202,53026.27857336001 2026-01-13,03:35:42.000,13,11171292,105605,0,1768275341,13828.66121166999,-29.392828229996667,53026.2226764 2026-01-13,03:36:01.000,13,11171356,105565,0,1768275360,13828.054943769988,-29.632498649996705,53025.810436320004 2026-01-13,03:36:02.000,13,11171410,105525,0,1768275361,13828.014525909988,-29.667744300000777,53025.782487840006 2026-01-13,03:36:03.000,13,11171398,105805,0,1768275362,13827.967371739993,-29.710039079996932,53025.75453936001 2026-01-13,03:36:04.000,13,11171443,105445,0,1768275363,13827.940426499998,-29.745284730001003,53025.71960376 2026-01-13,03:36:05.000,13,11171364,105365,0,1768275364,13827.866327089992,-29.808726899995236,53025.712616640005 2026-01-13,03:36:06.000,13,11171377,105485,0,1768275365,13827.832645540002,-29.858070809998026,53025.68466816001 2026-01-13,03:36:07.000,13,11171418,105525,0,1768275366,13827.785491369992,-29.886267329995462,53025.63575832001 2026-01-13,03:36:08.000,13,11171334,105685,0,1768275367,13827.758546129997,-29.921512979999534,53025.593835600004 2026-01-13,03:36:09.000,13,11171447,105405,0,1768275368,13827.765282439992,-29.977906020001683,53025.58684848001 2026-01-13,03:36:10.000,13,11171361,105405,0,1768275369,13827.745073509992,-30.00610253999912,53025.57986136 2026-01-13,03:36:29.000,13,11171364,105565,0,1768275388,13828.60732119,-30.344460779997462,53025.35627352 2026-01-13,03:36:30.000,13,11171346,105925,0,1768275389,13828.66794798,-30.337411649998103,53025.33531216 2026-01-13,03:36:31.000,13,11171440,105485,0,1768275390,13828.70162952999,-30.344460779997462,53025.328325040005 2026-01-13,03:36:32.000,13,11171362,105845,0,1768275391,13828.742047389991,-30.36560816999554,53025.32133792001 2026-01-13,03:36:33.000,13,11171411,105645,0,1768275392,13828.795937869996,-30.393804690000252,53025.32133792001 2026-01-13,03:36:34.000,13,11171412,105725,0,1768275393,13828.782465249991,-30.393804690000252,53025.3143508 2026-01-13,03:36:35.000,13,11171368,105565,0,1768275394,13828.802674179991,-30.41495207999833,53025.3143508 2026-01-13,03:36:36.000,13,11171425,105325,0,1768275395,13828.829619420001,-30.386755560000893,53025.28640232 2026-01-13,03:36:37.000,13,11171419,105445,0,1768275396,13828.843092039991,-30.450197729995125,53025.28640232 2026-01-13,03:36:38.000,13,11171400,105445,0,1768275397,13828.836355729996,-30.450197729995125,53025.32133792001 2026-01-13,03:36:57.000,13,11171424,105325,0,1768275416,13829.442623629999,-30.570032939998782,53025.10473720001 2026-01-13,03:36:58.000,13,11171373,105525,0,1768275417,13829.456096249989,-30.548885550000705,53025.09775008 2026-01-13,03:36:59.000,13,11171423,105605,0,1768275418,13829.47630517999,-30.534787290001987,53025.11871144 2026-01-13,03:37:00.000,13,11171400,105645,0,1768275419,13829.509986729994,-30.46429599000112,53025.10473720001 2026-01-13,03:37:01.000,13,11171358,105525,0,1768275420,13829.550404589994,-30.450197729995125,53025.160634160005 2026-01-13,03:37:02.000,13,11171391,105565,0,1768275421,13829.550404589994,-30.42200120999769,53025.160634160005 2026-01-13,03:37:03.000,13,11171408,105445,0,1768275422,13829.57734982999,-30.386755560000893,53025.12569856 2026-01-13,03:37:04.000,13,11171430,105405,0,1768275423,13829.631240309995,-30.36560816999554,53025.1396728 2026-01-13,03:37:05.000,13,11171353,105405,0,1768275424,13829.611031379995,-30.393804690000252,53025.14665992 2026-01-13,03:37:06.000,13,11171422,105405,0,1768275425,13829.624504,-30.386755560000893,53025.10473720001 2026-01-13,03:37:25.000,13,11171400,105725,0,1768275444,13830.048891530001,-30.372657300002174,53025.0698016 2026-01-13,03:37:26.000,13,11171426,105645,0,1768275445,13830.069100460001,431.16912944999785,53025.055827359996 2026-01-13,03:37:27.000,13,11171435,105605,0,1768275446,13830.075836769996,-30.40085381999961,53025.090762960004 2026-01-13,03:37:28.000,13,11171418,105485,0,1768275447,13830.069100460001,-30.337411649998103,53025.055827359996 2026-01-13,03:37:29.000,13,11171401,105525,0,1768275448,13830.102782009992,-30.386755560000893,53025.10473720001 2026-01-13,03:37:30.000,13,11171418,105765,0,1768275449,13830.143199869992,-30.386755560000893,53025.03486600001 2026-01-13,03:37:31.000,13,11171399,105605,0,1768275450,13830.149936180002,-30.40085381999961,53025.10473720001 2026-01-13,03:37:32.000,13,11171452,105565,0,1768275451,13830.190354040002,-30.41495207999833,53025.090762960004 2026-01-13,03:37:33.000,13,11171383,105405,0,1768275452,13830.210562970002,-30.41495207999833,53025.090762960004 2026-01-13,03:37:34.000,13,11171394,105725,0,1768275453,13830.224035589992,-30.40790294999897,53025.111724320006 2026-01-13,03:37:53.000,13,11171467,106005,0,1768275472,13830.224035589992,-30.47134512000048,53025.04884024 2026-01-13,03:37:54.000,13,11171429,105525,0,1768275473,13830.224035589992,-30.492492509998556,53025.055827359996 2026-01-13,03:37:55.000,13,11171466,105405,0,1768275474,13830.237508209997,-30.520689029995992,53025.041853120005 2026-01-13,03:37:56.000,13,11171424,105405,0,1768275475,13830.257717139997,-30.520689029995992,53025.00691752 2026-01-13,03:37:57.000,13,11171476,105365,0,1768275476,13830.230771900002,-30.52773815999535,53025.0698016 2026-01-13,03:37:58.000,13,11171474,105325,0,1768275477,13830.237508209997,-30.59822945999622,53025.00691752 2026-01-13,03:37:59.000,13,11171403,105525,0,1768275478,13830.244244519992,-30.59822945999622,53025.02787888 2026-01-13,03:38:00.000,13,11171385,105405,0,1768275479,13830.264453449992,-30.59822945999622,53025.041853120005 2026-01-13,03:38:01.000,13,11171477,105845,0,1768275480,13830.224035589992,-30.612327720002213,53025.06281448001 2026-01-13,03:38:02.000,13,11171470,105605,0,1768275481,13830.203826659992,-30.59118032999686,53025.08377584001 2026-01-13,03:38:21.000,13,11171487,105605,0,1768275500,13829.624504,-30.344460779997462,53024.95800768 2026-01-13,03:38:22.000,13,11171411,105525,0,1768275501,13829.56387721,-30.337411649998103,53024.96499480001 2026-01-13,03:38:23.000,13,11171455,105525,0,1768275502,13829.51672303999,-30.36560816999554,53024.992943280005 2026-01-13,03:38:24.000,13,11171421,105565,0,1768275503,13829.49651410999,-30.35855903999618,53024.95800768 2026-01-13,03:38:25.000,13,11171406,105685,0,1768275504,13829.456096249989,-30.35150990999682,53024.97896904 2026-01-13,03:38:26.000,13,11171466,105445,0,1768275505,13829.402205769999,-30.337411649998103,53024.96499480001 2026-01-13,03:38:27.000,13,11171487,105645,0,1768275506,13829.388733149994,-30.309215130000666,53024.923072080004 2026-01-13,03:38:28.000,13,11171462,105725,0,1768275507,13829.368524219994,-30.295116870001948,53024.91608496001 2026-01-13,03:38:29.000,13,11171461,105565,0,1768275508,13829.314633739988,-30.316264260000025,53024.85320088 2026-01-13,03:38:30.000,13,11171533,105605,0,1768275509,13829.240534329998,-30.273969479996595,53024.85320088 2026-01-13,03:38:49.000,13,11171436,105325,0,1768275528,13828.331132479994,-29.667744300000777,53024.65057440001 2026-01-13,03:38:50.000,13,11171512,105405,0,1768275529,13828.27724199999,-29.65364604000206,53024.657561520005 2026-01-13,03:38:51.000,13,11171499,105485,0,1768275530,13828.230087829994,-29.625449519997346,53024.60166456001 2026-01-13,03:38:52.000,13,11171434,105565,0,1768275531,13828.169461039994,-29.611351259998628,53024.6156388 2026-01-13,03:38:53.000,13,11171495,105925,0,1768275532,13828.115570559989,-29.59725299999991,53024.59467744 2026-01-13,03:38:54.000,13,11171464,105645,0,1768275533,13828.034734839988,-29.59020387000055,53024.56672896 2026-01-13,03:38:55.000,13,11171429,105405,0,1768275534,13827.974108050003,-29.54790908999712,53024.51083200001 2026-01-13,03:38:56.000,13,11171413,105645,0,1768275535,13827.920217569997,-29.54085995999776,53024.5457676 2026-01-13,03:38:57.000,13,11171485,105325,0,1768275536,13827.839381849997,-29.491516050002247,53024.489870640005 2026-01-13,03:38:58.000,13,11171466,105445,0,1768275537,13827.751809820002,-29.48446691999561,53024.50384488 2026-01-13,03:39:17.000,13,11171449,105645,0,1768275556,13826.842407969998,432.4661693700036,53024.07763056001 2026-01-13,03:39:18.000,13,11171445,105485,0,1768275557,13826.761572249998,-29.110863030000473,53024.05666920001 2026-01-13,03:39:19.000,13,11171469,105365,0,1768275558,13826.727890699993,-29.096764770001755,53024.05666920001 2026-01-13,03:39:20.000,13,11171461,105725,0,1768275559,13826.647054979992,-29.061519119997683,53024.05666920001 2026-01-13,03:39:21.000,13,11171515,105565,0,1768275560,13826.626846049992,-29.061519119997683,53023.99378512 2026-01-13,03:39:22.000,13,11171447,105485,0,1768275561,13826.572955570002,-29.01922434000153,53023.937888160006 2026-01-13,03:39:23.000,13,11171473,105445,0,1768275562,13826.465174609992,-29.026273470000888,53023.96583664 2026-01-13,03:39:24.000,13,11171490,105285,0,1768275563,13826.404547819991,-29.01922434000153,53023.95884952001 2026-01-13,03:39:25.000,13,11171482,105605,0,1768275564,13826.357393649996,-29.026273470000888,53023.85404272 2026-01-13,03:39:26.000,13,11171496,105485,0,1768275565,13826.276557929996,-29.026273470000888,53023.83308136 2026-01-13,03:39:45.000,13,11171460,105285,0,1768275584,13825.663553719998,-29.1884034600007,53023.378918559996 2026-01-13,03:39:46.000,13,11171490,105565,0,1768275585,13825.656817409988,-29.153157809996628,53023.35097008 2026-01-13,03:39:47.000,13,11171486,105765,0,1768275586,13825.697235269989,-29.167256069995346,53023.29507312 2026-01-13,03:39:48.000,13,11171387,105565,0,1768275587,13825.683762649998,-29.167256069995346,53023.28808600001 2026-01-13,03:39:49.000,13,11171419,105605,0,1768275588,13825.602926929998,-29.167256069995346,53023.29507312 2026-01-13,03:39:50.000,13,11171458,105765,0,1768275589,13825.663553719998,-29.17430520000198,53023.29507312 2026-01-13,03:39:51.000,13,11171510,105605,0,1768275590,13825.643344789998,-29.17430520000198,53023.30206024 2026-01-13,03:39:52.000,13,11171396,105645,0,1768275591,13825.643344789998,-29.160206939995987,53023.27411176 2026-01-13,03:39:53.000,13,11171494,105565,0,1768275592,13825.609663239993,-29.167256069995346,53023.267124640006 2026-01-13,03:39:54.000,13,11171504,105565,0,1768275593,13825.602926929998,-29.14610867999727,53023.267124640006 2026-01-13,03:40:13.000,13,11171469,105965,0,1768275612,13825.488409659993,-28.842996089995722,53023.078472400004 2026-01-13,03:40:14.000,13,11171435,105565,0,1768275613,13825.468200729993,-28.85004521999508,53023.06449816 2026-01-13,03:40:15.000,13,11171461,105525,0,1768275614,13825.488409659993,-28.800701309999567,53023.099433760006 2026-01-13,03:40:16.000,13,11171495,105765,0,1768275615,13825.481673349997,-28.765455659995496,53023.05751104 2026-01-13,03:40:17.000,13,11171470,105605,0,1768275616,13825.495145970002,-28.694964360001904,53023.06449816 2026-01-13,03:40:18.000,13,11171457,105645,0,1768275617,13825.468200729993,-28.68791522999527,53023.09244664001 2026-01-13,03:40:19.000,13,11171459,105645,0,1768275618,13825.474937040002,-28.638571319999755,53023.02257544001 2026-01-13,03:40:20.000,13,11171511,105605,0,1768275619,13825.468200729993,-28.56103088999953,53023.043536799996 2026-01-13,03:40:21.000,13,11171458,105565,0,1768275620,13825.535563830003,-28.532834370002092,53023.029562560005 2026-01-13,03:40:22.000,13,11171454,105525,0,1768275621,13825.515354900002,-28.50463784999738,53023.09244664001 2026-01-13,03:40:41.000,13,11171471,105565,0,1768275640,13825.751125749994,-28.032346139996662,53023.2531504 2026-01-13,03:40:42.000,13,11171462,105565,0,1768275641,13825.757862059989,-28.025297009997303,53023.2531504 2026-01-13,03:40:43.000,13,11171503,105445,0,1768275642,13825.764598369999,-28.011198749998584,53023.2531504 2026-01-13,03:40:44.000,13,11171530,105525,0,1768275643,13825.737653129989,-28.032346139996662,53023.26013752001 2026-01-13,03:40:45.000,13,11171457,105565,0,1768275644,13825.717444199989,-28.053493530002015,53023.27411176 2026-01-13,03:40:46.000,13,11171438,105645,0,1768275645,13825.670290029993,-28.03939526999602,53023.28109888 2026-01-13,03:40:47.000,13,11171486,105285,0,1768275646,13825.764598369999,-28.025297009997303,53023.27411176 2026-01-13,03:40:48.000,13,11171532,105605,0,1768275647,13825.737653129989,-28.053493530002015,53023.28109888 2026-01-13,03:40:49.000,13,11171509,105245,0,1768275648,13825.737653129989,-28.067591790000733,53023.29507312 2026-01-13,03:40:50.000,13,11171515,105565,0,1768275649,13825.764598369999,-28.018247879997944,53023.28808600001 2026-01-13,03:41:09.000,13,11171509,105485,0,1768275668,13825.441255489997,-28.222672650001186,53023.30904736001 2026-01-13,03:41:10.000,13,11171478,105325,0,1768275669,13825.434519180002,-28.201525259995833,53023.22520192 2026-01-13,03:41:11.000,13,11171457,105605,0,1768275670,13825.414310250002,-28.250869169998623,53023.22520192 2026-01-13,03:41:12.000,13,11171462,105765,0,1768275671,13825.414310250002,-28.2720165599967,53023.26013752001 2026-01-13,03:41:13.000,13,11171456,105605,0,1768275672,13825.346947149992,-28.2720165599967,53023.246163280004 2026-01-13,03:41:14.000,13,11171511,105565,0,1768275673,13825.353683460002,433.3402614900042,53023.2531504 2026-01-13,03:41:15.000,13,11171498,105405,0,1768275674,13825.299792979997,-28.28611481999542,53023.246163280004 2026-01-13,03:41:16.000,13,11171500,105525,0,1768275675,13825.225693569992,-28.28611481999542,53023.22520192 2026-01-13,03:41:17.000,13,11171473,105685,0,1768275676,13825.218957259996,-28.27906568999606,53023.246163280004 2026-01-13,03:41:18.000,13,11171543,106085,0,1768275677,13825.158330469996,-28.229721780000546,53023.2531504 2026-01-13,03:41:37.000,13,11171526,105565,0,1768275696,13824.518381019989,-28.222672650001186,53023.03654968 2026-01-13,03:41:38.000,13,11171439,105765,0,1768275697,13824.444281609998,-28.15218135000032,53023.01558832 2026-01-13,03:41:39.000,13,11171526,105765,0,1768275698,13824.451017919993,-28.201525259995833,53023.02257544001 2026-01-13,03:41:40.000,13,11171487,105485,0,1768275699,13824.437545299988,-28.215623520001827,53022.980652720005 2026-01-13,03:41:41.000,13,11171438,105445,0,1768275700,13824.363445889998,-28.236770909999905,53023.03654968 2026-01-13,03:41:42.000,13,11171393,105525,0,1768275701,13824.363445889998,-28.194476129996474,53023.029562560005 2026-01-13,03:41:43.000,13,11171451,105445,0,1768275702,13824.336500650003,-28.208574389995192,53022.99462696 2026-01-13,03:41:44.000,13,11171511,105405,0,1768275703,13824.323028029998,-28.208574389995192,53022.95969136 2026-01-13,03:41:45.000,13,11171468,105765,0,1768275704,13824.316291720002,-28.208574389995192,53023.0086012 2026-01-13,03:41:46.000,13,11171516,105445,0,1768275705,13824.282610169997,-28.194476129996474,53022.93873 2026-01-13,03:42:05.000,13,11171439,105765,0,1768275724,13823.54835238,-27.757430069999828,53022.910781520004 2026-01-13,03:42:06.000,13,11171521,105405,0,1768275725,13823.54161606999,-27.6798896399996,53022.93873 2026-01-13,03:42:07.000,13,11171464,105405,0,1768275726,13823.575297619995,-27.69398789999832,53022.910781520004 2026-01-13,03:42:08.000,13,11171493,105725,0,1768275727,13823.54835238,-27.609398339998734,53022.85488456001 2026-01-13,03:42:09.000,13,11171525,105565,0,1768275728,13823.514670829994,-27.63054572999681,53022.92475576001 2026-01-13,03:42:10.000,13,11171448,105485,0,1768275729,13823.52140713999,-27.616447469998093,53022.95969136 2026-01-13,03:42:11.000,13,11171538,105525,0,1768275730,13823.52140713999,-27.581201820001297,53022.910781520004 2026-01-13,03:42:12.000,13,11171446,105645,0,1768275731,13823.50119820999,-27.524808779999148,53022.93873 2026-01-13,03:42:13.000,13,11171491,105325,0,1768275732,13823.50119820999,-27.49661226000171,53022.94571712 2026-01-13,03:42:14.000,13,11171518,105485,0,1768275733,13823.50793452,-27.45431747999828,53022.94571712 2026-01-13,03:42:33.000,13,11171506,105605,0,1768275752,13823.999685149996,-26.70006057000137,53023.078472400004 2026-01-13,03:42:34.000,13,11171522,105445,0,1768275753,13824.080520869997,-26.60842187999515,53023.12738224 2026-01-13,03:42:35.000,13,11171512,105565,0,1768275754,13824.127675039992,-26.60842187999515,53023.16930496001 2026-01-13,03:42:36.000,13,11171476,105605,0,1768275755,13824.228719689992,-26.552028840000276,53023.15533072 2026-01-13,03:42:37.000,13,11171418,105525,0,1768275756,13824.255664930002,-26.516783189996204,53023.197253440005 2026-01-13,03:42:38.000,13,11171548,105605,0,1768275757,13824.323028029998,-26.488586669998767,53023.16930496001 2026-01-13,03:42:39.000,13,11171477,105685,0,1768275758,13824.370182199993,435.18713355000364,53023.15533072 2026-01-13,03:42:40.000,13,11171548,105605,0,1768275759,13824.417336369988,-26.4180953699979,53023.26013752001 2026-01-13,03:42:41.000,13,11171501,105485,0,1768275760,13824.464490539998,-26.396947979999823,53023.23218904 2026-01-13,03:42:42.000,13,11171473,105485,0,1768275761,13824.538589949989,-26.382849720001104,53023.2531504 2026-01-13,03:43:01.000,13,11171493,105645,0,1768275780,13825.811752539994,-26.157277559999784,53023.7771844 2026-01-13,03:43:02.000,13,11171530,105365,0,1768275781,13825.912797189994,-26.129081040002347,53023.770197280006 2026-01-13,03:43:03.000,13,11171504,105685,0,1768275782,13825.9868966,-26.114982779996353,53023.80513288 2026-01-13,03:43:04.000,13,11171519,105605,0,1768275783,13826.013841839995,-26.0726880000002,53023.819107120005 2026-01-13,03:43:05.000,13,11171435,105445,0,1768275784,13826.02731446,-26.037442349996127,53023.84006848001 2026-01-13,03:43:06.000,13,11171549,105445,0,1768275785,13826.10815018,-25.974000180001894,53023.88897832001 2026-01-13,03:43:07.000,13,11171500,105565,0,1768275786,13826.12835911,-25.945803659997182,53023.90993968001 2026-01-13,03:43:08.000,13,11171566,105125,0,1768275787,13826.16204065999,-25.910558010000386,53023.96583664 2026-01-13,03:43:09.000,13,11171497,105725,0,1768275788,13826.236140069996,-25.931705399998464,53024.00077224 2026-01-13,03:43:10.000,13,11171545,105685,0,1768275789,13826.26982162,-25.903508880001027,53024.02872072001 2026-01-13,03:43:29.000,13,11171475,105565,0,1768275808,13827.313949669995,-25.635641939996276,53024.44794792 2026-01-13,03:43:30.000,13,11171543,105485,0,1768275809,13827.38804908,-25.6144945499982,53024.49685776 2026-01-13,03:43:31.000,13,11171554,105605,0,1768275810,13827.435203249996,-25.572199770002044,53024.489870640005 2026-01-13,03:43:32.000,13,11171552,105445,0,1768275811,13827.556456829996,-25.572199770002044,53024.48288352001 2026-01-13,03:43:33.000,13,11171501,105685,0,1768275812,13827.657501479996,-25.59334716000012,53024.46890928 2026-01-13,03:43:34.000,13,11171535,105405,0,1768275813,13827.745073509992,-25.54400324999733,53024.6156388 2026-01-13,03:43:35.000,13,11171534,105645,0,1768275814,13827.819172919997,-25.579248900001403,53024.62262592 2026-01-13,03:43:36.000,13,11171555,105325,0,1768275815,13827.879799709997,-25.508757600000536,53024.587690320004 2026-01-13,03:43:37.000,13,11171483,105405,0,1768275816,13827.947162809993,-25.501708470001176,53024.608651680006 2026-01-13,03:43:38.000,13,11171509,105365,0,1768275817,13828.034734839988,-25.480561079995823,53024.64358728 2026-01-13,03:43:57.000,13,11171505,105765,0,1768275836,13828.42544082,-25.579248900001403,53024.86717512001 2026-01-13,03:43:58.000,13,11171536,105405,0,1768275837,13828.45912236999,-25.60039628999948,53024.83223952 2026-01-13,03:43:59.000,13,11171551,105445,0,1768275838,13828.492803919995,-25.621543679997558,53024.825252400005 2026-01-13,03:44:00.000,13,11171519,105685,0,1768275839,13828.51974915999,-25.670887590000348,53024.86717512001 2026-01-13,03:44:01.000,13,11171554,105405,0,1768275840,13828.45912236999,-25.677936719999707,53024.874162240005 2026-01-13,03:44:02.000,13,11171498,105405,0,1768275841,13828.513012849995,-25.692034979998425,53024.81127816 2026-01-13,03:44:03.000,13,11171448,105565,0,1768275842,13828.49954022999,-25.741378890001215,53024.81127816 2026-01-13,03:44:04.000,13,11171523,105525,0,1768275843,13828.47933129999,-25.762526279999292,53024.825252400005 2026-01-13,03:44:05.000,13,11171520,105605,0,1768275844,13828.432177129995,-25.79072279999673,53024.825252400005 2026-01-13,03:44:06.000,13,11171564,105405,0,1768275845,13828.46585868,-25.804821059995447,53024.83223952 2026-01-13,03:44:25.000,13,11171525,105605,0,1768275864,13827.38804908,-26.093835389998276,53024.43397368001 2026-01-13,03:44:26.000,13,11171493,105405,0,1768275865,13827.28026811999,-26.107933649996994,53024.42698656 2026-01-13,03:44:27.000,13,11171445,105765,0,1768275866,13827.23985025999,-26.114982779996353,53024.419999440004 2026-01-13,03:44:28.000,13,11171534,105645,0,1768275867,13827.17922346999,-26.093835389998276,53024.371089600005 2026-01-13,03:44:29.000,13,11171494,105565,0,1768275868,13827.071442509994,-26.086786259998917,53024.39903808 2026-01-13,03:44:30.000,13,11171555,105445,0,1768275869,13826.983870479999,-26.114982779996353,53024.32916688 2026-01-13,03:44:31.000,13,11171558,105565,0,1768275870,13826.956925239989,-26.086786259998917,53024.273269920006 2026-01-13,03:44:32.000,13,11171485,105525,0,1768275871,13826.876089519988,-26.06563887000084,53024.273269920006 2026-01-13,03:44:33.000,13,11171586,105405,0,1768275872,13826.835671659988,-26.093835389998276,53024.25929568 2026-01-13,03:44:34.000,13,11171518,105365,0,1768275873,13826.721154389998,-26.030393219996768,53024.23833432 2026-01-13,03:44:53.000,13,11171524,105605,0,1768275892,13825.677026339989,-25.875312359996315,53023.72827456 2026-01-13,03:44:54.000,13,11171500,105645,0,1768275893,13825.650081099993,-25.854164969998237,53023.67237760001 2026-01-13,03:44:55.000,13,11171543,105525,0,1768275894,13825.650081099993,-25.861214099997596,53023.69333896001 2026-01-13,03:44:56.000,13,11171585,105365,0,1768275895,13825.582717999998,-25.854164969998237,53023.637442 2026-01-13,03:44:57.000,13,11171473,105325,0,1768275896,13825.528827519993,-25.847115839998878,53023.651416240005 2026-01-13,03:44:58.000,13,11171480,105645,0,1768275897,13825.481673349997,-25.84006670999952,53023.59551928001 2026-01-13,03:44:59.000,13,11171563,105685,0,1768275898,13825.468200729993,-25.847115839998878,53023.47673824001 2026-01-13,03:45:00.000,13,11171544,105485,0,1768275899,13825.468200729993,-25.868263229996955,53023.546609439996 2026-01-13,03:45:01.000,13,11171512,105645,0,1768275900,13825.454728110002,-25.875312359996315,53023.546609439996 2026-01-13,03:45:02.000,13,11171487,105565,0,1768275901,13825.400837629997,-25.903508880001027,53023.50468672001 2026-01-13,03:45:21.000,13,11171568,105765,0,1768275920,13824.552062569994,-26.523832319995563,53023.02257544001 2026-01-13,03:45:22.000,13,11171480,105405,0,1768275921,13824.491435779993,-26.537930580001557,53023.05751104 2026-01-13,03:45:23.000,13,11171501,105485,0,1768275922,13824.390391129993,-26.573176229998353,53022.97366560001 2026-01-13,03:45:24.000,13,11171607,105485,0,1768275923,13824.323028029998,-26.622520140001143,53022.931742880006 2026-01-13,03:45:25.000,13,11171527,105445,0,1768275924,13824.269137549993,-26.678913179996016,53022.97366560001 2026-01-13,03:45:26.000,13,11171553,105325,0,1768275925,13824.181565519997,-26.664814919997298,53022.88982016 2026-01-13,03:45:27.000,13,11171533,105645,0,1768275926,13824.134411350002,-26.714158830000088,53022.875845919996 2026-01-13,03:45:28.000,13,11171576,105645,0,1768275927,13824.046839319992,-26.770551870002237,53022.82693608 2026-01-13,03:45:29.000,13,11171538,105605,0,1768275928,13823.986212529991,-26.791699260000314,53022.861871680005 2026-01-13,03:45:30.000,13,11171573,105525,0,1768275929,13823.91211312,-26.855141430001822,53022.84091032 2026-01-13,03:45:49.000,13,11171504,105405,0,1768275948,13823.48772559,-27.22874531999696,53022.40072176001 2026-01-13,03:45:50.000,13,11171581,105485,0,1768275949,13823.50119820999,-27.2216961899976,53022.38674752 2026-01-13,03:45:51.000,13,11171567,105725,0,1768275950,13823.454044039994,-27.2216961899976,53022.40072176001 2026-01-13,03:45:52.000,13,11171562,105485,0,1768275951,13823.447307729999,-27.22874531999696,53022.40072176001 2026-01-13,03:45:53.000,13,11171532,105605,0,1768275952,13823.48098927999,-27.200548799999524,53022.39373464 2026-01-13,03:45:54.000,13,11171552,105485,0,1768275953,13823.46078034999,-27.165303149995452,53022.42168312001 2026-01-13,03:45:55.000,13,11171523,105485,0,1768275954,13823.50119820999,-27.172352280002087,53022.358799040005 2026-01-13,03:45:56.000,13,11171612,105725,0,1768275955,13823.50793452,-27.144155759997375,53022.40072176001 2026-01-13,03:45:57.000,13,11171512,105485,0,1768275956,13823.52814345,-27.087762719995226,53022.37277328001 2026-01-13,03:45:58.000,13,11171556,105485,0,1768275957,13823.52140713999,-27.09481185000186,53022.407708880004 2026-01-13,03:46:17.000,13,11171553,105405,0,1768275976,13824.605953049999,-26.18547407999722,53022.88283304001 2026-01-13,03:46:18.000,13,11171574,105765,0,1768275977,13824.626161979999,-26.100884519997635,53022.95969136 2026-01-13,03:46:19.000,13,11171535,105485,0,1768275978,13824.7069977,-26.06563887000084,53022.95969136 2026-01-13,03:46:20.000,13,11171583,105565,0,1768275979,13824.733942939994,-25.981049310001254,53023.02257544001 2026-01-13,03:46:21.000,13,11171561,105965,0,1768275980,13824.76088817999,-25.88941062000231,53023.043536799996 2026-01-13,03:46:22.000,13,11171600,105485,0,1768275981,13824.794569729995,-25.847115839998878,53023.113408 2026-01-13,03:46:23.000,13,11171582,105565,0,1768275982,13824.834987589995,-25.76957540999865,53023.113408 2026-01-13,03:46:24.000,13,11171551,105525,0,1768275983,13824.82151496999,-25.755477149999933,53023.1832792 2026-01-13,03:46:25.000,13,11171603,105925,0,1768275984,13824.834987589995,-25.734329760001856,53023.21821480001 2026-01-13,03:46:26.000,13,11171602,105325,0,1768275985,13824.855196519995,-25.670887590000348,53023.28808600001 2026-01-13,03:46:45.000,13,11171616,105725,0,1768276004,13824.653107219994,-25.38892238999688,53023.59551928001 2026-01-13,03:46:46.000,13,11171559,105565,0,1768276005,13824.7069977,436.223355660004,53023.63045488 2026-01-13,03:46:47.000,13,11171573,105685,0,1768276006,13824.74067924999,-25.395971519996237,53023.63045488 2026-01-13,03:46:48.000,13,11171573,105325,0,1768276007,13824.794569729995,-25.395971519996237,53023.68635184 2026-01-13,03:46:49.000,13,11171564,105405,0,1768276008,13824.84846021,-25.395971519996237,53023.700326080005 2026-01-13,03:46:50.000,13,11171518,105525,0,1768276009,13824.956241169995,-25.38187325999752,53023.72827456 2026-01-13,03:46:51.000,13,11171580,105525,0,1768276010,13825.00339533999,-25.37482412999816,53023.714300319996 2026-01-13,03:46:52.000,13,11171530,105525,0,1768276011,13825.03034058,-25.360725869999442,53023.73526168 2026-01-13,03:46:53.000,13,11171566,105485,0,1768276012,13825.104439989991,-25.339578480001364,53023.74224880001 2026-01-13,03:46:54.000,13,11171587,105405,0,1768276013,13825.165066779991,-25.353676740000083,53023.770197280006 2026-01-13,03:47:13.000,13,11171627,105765,0,1768276032,13826.296766859996,-25.1563010999962,53024.30820552 2026-01-13,03:47:14.000,13,11171537,105485,0,1768276033,13826.384338889991,-25.13515370999812,53024.36410248001 2026-01-13,03:47:15.000,13,11171605,105725,0,1768276034,13826.397811509996,-25.14220283999748,53024.35711536 2026-01-13,03:47:16.000,13,11171570,105485,0,1768276035,13826.431493060001,-25.14925196999684,53024.35711536 2026-01-13,03:47:17.000,13,11171624,105605,0,1768276036,13826.465174609992,-25.114006320000044,53024.4060252 2026-01-13,03:47:18.000,13,11171554,105445,0,1768276037,13826.546010329992,-25.13515370999812,53024.43397368001 2026-01-13,03:47:19.000,13,11171614,105605,0,1768276038,13826.539274019997,-25.170399360002193,53024.45493504 2026-01-13,03:47:20.000,13,11171614,105605,0,1768276039,13826.620109739997,-25.14220283999748,53024.51083200001 2026-01-13,03:47:21.000,13,11171544,105565,0,1768276040,13826.626846049992,-25.170399360002193,53024.51083200001 2026-01-13,03:47:22.000,13,11171534,105725,0,1768276041,13826.700945459997,-25.177448490001552,53024.51083200001 2026-01-13,03:47:41.000,13,11171553,105485,0,1768276060,13827.024288339999,-25.487610209995182,53024.90909784 2026-01-13,03:47:42.000,13,11171584,105605,0,1768276061,13827.024288339999,-25.473511949996464,53024.91608496001 2026-01-13,03:47:43.000,13,11171591,105725,0,1768276062,13827.017552029989,-25.529904989998613,53024.83223952 2026-01-13,03:47:44.000,13,11171627,105605,0,1768276063,13827.044497269999,-25.515806729999895,53024.923072080004 2026-01-13,03:47:45.000,13,11171557,105485,0,1768276064,13827.03776095999,-25.536954119997972,53024.90211072 2026-01-13,03:47:46.000,13,11171556,105565,0,1768276065,13827.091651439994,-25.56515063999541,53024.91608496001 2026-01-13,03:47:47.000,13,11171650,105565,0,1768276066,13827.091651439994,-25.579248900001403,53024.888136479996 2026-01-13,03:47:48.000,13,11171585,105445,0,1768276067,13827.09838774999,-25.54400324999733,53024.89512360001 2026-01-13,03:47:49.000,13,11171629,105605,0,1768276068,13827.111860369994,-25.529904989998613,53024.89512360001 2026-01-13,03:47:50.000,13,11171604,105405,0,1768276069,13827.105124059999,-25.536954119997972,53024.84621376001 2026-01-13,03:48:09.000,13,11171621,105845,0,1768276088,13827.293740739995,-25.057613279997895,53024.944033440006 2026-01-13,03:48:10.000,13,11171620,105645,0,1768276089,13827.34089490999,-24.987121979997028,53024.93704632001 2026-01-13,03:48:11.000,13,11171540,105765,0,1768276090,13827.34089490999,-24.902532419997442,53024.9300592 2026-01-13,03:48:12.000,13,11171597,105805,0,1768276091,13827.334158599995,-24.839090249995934,53024.9300592 2026-01-13,03:48:13.000,13,11171619,105485,0,1768276092,13827.38131276999,-24.832041119996575,53024.90909784 2026-01-13,03:48:14.000,13,11171624,105525,0,1768276093,13827.38804908,-24.79679546999978,53024.96499480001 2026-01-13,03:48:15.000,13,11171619,105565,0,1768276094,13827.40152169999,-24.768598950002342,53024.93704632001 2026-01-13,03:48:16.000,13,11171616,105485,0,1768276095,13827.354367529995,-24.72630416999891,53024.95102056 2026-01-13,03:48:17.000,13,11171554,105245,0,1768276096,13827.38131276999,-24.691058520002116,53024.91608496001 2026-01-13,03:48:18.000,13,11171645,105685,0,1768276097,13827.36110383999,-24.634665479999967,53024.93704632001 2026-01-13,03:48:37.000,13,11171617,105445,0,1768276116,13827.044497269999,-24.423191579997365,53024.81826528001 2026-01-13,03:48:38.000,13,11171613,105565,0,1768276117,13827.010815719994,-24.423191579997365,53024.7903168 2026-01-13,03:48:39.000,13,11171578,105805,0,1768276118,13826.970397859994,-24.430240709996724,53024.84621376001 2026-01-13,03:48:40.000,13,11171662,105605,0,1768276119,13826.983870479999,-24.472535490000155,53024.79730392001 2026-01-13,03:48:41.000,13,11171605,105605,0,1768276120,13826.943452619998,-24.486633749998873,53024.74140696 2026-01-13,03:48:42.000,13,11171660,105605,0,1768276121,13826.943452619998,-24.50778113999695,53024.76935544001 2026-01-13,03:48:43.000,13,11171634,105485,0,1768276122,13826.956925239989,-24.486633749998873,53024.720445599996 2026-01-13,03:48:44.000,13,11171629,105725,0,1768276123,13826.963661549999,-24.493682879998232,53024.71345848 2026-01-13,03:48:45.000,13,11171570,105485,0,1768276124,13826.882825829998,-24.55712504999974,53024.74140696 2026-01-13,03:48:46.000,13,11171639,105445,0,1768276125,13826.903034759998,-24.55007592000038,53024.706471360005 2026-01-13,03:49:05.000,13,11171590,105725,0,1768276144,13826.566219259992,-24.9095815499968,53024.371089600005 2026-01-13,03:49:06.000,13,11171611,105525,0,1768276145,13826.559482949997,-24.91663067999616,53024.371089600005 2026-01-13,03:49:07.000,13,11171603,105405,0,1768276146,13826.586428189992,-24.97302371999831,53024.29423128001 2026-01-13,03:49:08.000,13,11171678,105405,0,1768276147,13826.599900809997,-24.95892545999959,53024.3012184 2026-01-13,03:49:09.000,13,11171567,105405,0,1768276148,13826.593164500002,-24.994171109996387,53024.28724416 2026-01-13,03:49:10.000,13,11171681,105565,0,1768276149,13826.633582360002,-25.008269369995105,53024.26628280001 2026-01-13,03:49:11.000,13,11171641,105725,0,1768276150,13826.660527599997,-24.98007284999767,53024.3012184 2026-01-13,03:49:12.000,13,11171633,105405,0,1768276151,13826.714418080002,-24.95892545999959,53024.35012824 2026-01-13,03:49:13.000,13,11171594,105405,0,1768276152,13826.721154389998,-25.001220239995746,53024.273269920006 2026-01-13,03:49:14.000,13,11171644,105405,0,1768276153,13826.748099629993,-25.01531850000174,53024.29423128001 2026-01-13,03:49:33.000,13,11171622,105725,0,1768276172,13827.38131276999,-24.78974634000042,53024.489870640005 2026-01-13,03:49:34.000,13,11171640,105605,0,1768276173,13827.40825801,-24.79679546999978,53024.51083200001 2026-01-13,03:49:35.000,13,11171611,105645,0,1768276174,13827.435203249996,-24.7756480800017,53024.4758964 2026-01-13,03:49:36.000,13,11171621,105605,0,1768276175,13827.4688848,-24.75450068999635,53024.538780480005 2026-01-13,03:49:37.000,13,11171586,105405,0,1768276176,13827.46214848999,-24.72630416999891,53024.552754719996 2026-01-13,03:49:38.000,13,11171591,105605,0,1768276177,13827.4688848,-24.68400938999548,53024.52480624 2026-01-13,03:49:39.000,13,11171680,105645,0,1768276178,13827.542984209991,-24.641714609999326,53024.5457676 2026-01-13,03:49:40.000,13,11171579,105565,0,1768276179,13827.542984209991,-24.62056722000125,53024.58070320001 2026-01-13,03:49:41.000,13,11171598,105405,0,1768276180,13827.569929450001,-24.578272439997818,53024.5457676 2026-01-13,03:49:42.000,13,11171622,105485,0,1768276181,13827.610347310001,-24.528928530002304,53024.58070320001 2026-01-13,03:50:01.000,13,11171600,105725,0,1768276200,13828.155988419989,-23.831064660000266,53024.992943280005 2026-01-13,03:50:02.000,13,11171641,105445,0,1768276201,13828.149252109994,-23.802868139995553,53025.02089176 2026-01-13,03:50:03.000,13,11171664,105445,0,1768276202,13828.182933659999,-23.718278579995967,53025.02787888 2026-01-13,03:50:04.000,13,11171575,105605,0,1768276203,13828.203142589999,-23.725327709995327,53025.00691752 2026-01-13,03:50:05.000,13,11171620,105565,0,1768276204,13828.189669969994,-23.668934670000453,53025.02089176 2026-01-13,03:50:06.000,13,11171602,105525,0,1768276205,13828.230087829994,437.9715398999979,53025.111724320006 2026-01-13,03:50:07.000,13,11171588,105525,0,1768276206,13828.270505689994,-23.661885540001094,53025.09775008 2026-01-13,03:50:08.000,13,11171659,105485,0,1768276207,13828.290714619994,-23.598443369999586,53025.090762960004 2026-01-13,03:50:09.000,13,11171692,105605,0,1768276208,13828.270505689994,-23.598443369999586,53025.160634160005 2026-01-13,03:50:10.000,13,11171624,105165,0,1768276209,13828.31765985999,-23.605492499998945,53025.08377584001 2026-01-13,03:50:29.000,13,11171585,105485,0,1768276228,13828.203142589999,-23.52795206999872,53025.18858264 2026-01-13,03:50:30.000,13,11171582,105485,0,1768276229,13828.209878899994,-23.57024685000215,53025.23050536001 2026-01-13,03:50:31.000,13,11171605,105445,0,1768276230,13828.122306869998,-23.591394240000227,53025.15364704001 2026-01-13,03:50:32.000,13,11171608,105765,0,1768276231,13828.115570559989,-23.626639889997023,53025.1746084 2026-01-13,03:50:33.000,13,11171623,105485,0,1768276232,13828.068416389993,-23.654836410001735,53025.19556976 2026-01-13,03:50:34.000,13,11171685,105325,0,1768276233,13827.967371739993,-23.68303292999917,53025.1396728 2026-01-13,03:50:35.000,13,11171681,105605,0,1768276234,13827.913481260002,-23.70418031999725,53025.090762960004 2026-01-13,03:50:36.000,13,11171570,105645,0,1768276235,13827.900008639997,-23.69713118999789,53025.08377584001 2026-01-13,03:50:37.000,13,11171642,105485,0,1768276236,13827.832645540002,-23.69713118999789,53025.10473720001 2026-01-13,03:50:38.000,13,11171653,105525,0,1768276237,13827.785491369992,-23.7605733599994,53025.041853120005 2026-01-13,03:50:57.000,13,11171638,105325,0,1768276256,13826.903034759998,-24.423191579997365,53024.55974184001 2026-01-13,03:50:58.000,13,11171609,105565,0,1768276257,13826.842407969998,-24.409093319998647,53024.46890928 2026-01-13,03:50:59.000,13,11171576,105765,0,1768276258,13826.822199039998,-24.465486360000796,53024.48288352001 2026-01-13,03:51:00.000,13,11171562,105485,0,1768276259,13826.801990109998,-24.458437230001437,53024.42698656 2026-01-13,03:51:01.000,13,11171578,105445,0,1768276260,13826.727890699993,-24.437289839996083,53024.4060252 2026-01-13,03:51:02.000,13,11171641,105725,0,1768276261,13826.734627010002,-24.451388100002077,53024.42698656 2026-01-13,03:51:03.000,13,11171561,105645,0,1768276262,13826.653791290002,-24.465486360000796,53024.39903808 2026-01-13,03:51:04.000,13,11171593,105525,0,1768276263,13826.633582360002,-24.437289839996083,53024.39205096001 2026-01-13,03:51:05.000,13,11171675,105485,0,1768276264,13826.586428189992,-24.465486360000796,53024.36410248001 2026-01-13,03:51:06.000,13,11171676,105485,0,1768276265,13826.566219259992,-24.430240709996724,53024.39205096001 2026-01-13,03:51:25.000,13,11171655,105565,0,1768276284,13826.512328780002,-24.134177250001812,53024.161476 2026-01-13,03:51:26.000,13,11171615,105605,0,1768276285,13826.485383539992,-24.077784209999663,53024.16846312 2026-01-13,03:51:27.000,13,11171642,105765,0,1768276286,13826.525801399992,-24.04253855999559,53024.19641160001 2026-01-13,03:51:28.000,13,11171639,105525,0,1768276287,13826.525801399992,-24.000243779999437,53024.203398720005 2026-01-13,03:51:29.000,13,11171665,105405,0,1768276288,13826.546010329992,-23.901555960001133,53024.23833432 2026-01-13,03:51:30.000,13,11171642,105605,0,1768276289,13826.559482949997,-23.838113789999625,53024.217372959996 2026-01-13,03:51:31.000,13,11171579,105405,0,1768276290,13826.586428189992,-23.824015530000906,53024.2313472 2026-01-13,03:51:32.000,13,11171686,105525,0,1768276291,13826.626846049992,-23.795819009996194,53024.26628280001 2026-01-13,03:51:33.000,13,11171592,105765,0,1768276292,13826.633582360002,-23.73942597000132,53024.252308560004 2026-01-13,03:51:34.000,13,11171609,105245,0,1768276293,13826.667263909992,-23.68303292999917,53024.3012184 2026-01-13,03:51:53.000,13,11171708,105485,0,1768276312,13827.132069299994,-23.309429039996758,53024.53179336001 2026-01-13,03:51:54.000,13,11171683,105645,0,1768276313,13827.111860369994,-23.28123251999932,53024.52480624 2026-01-13,03:51:55.000,13,11171595,105525,0,1768276314,13827.111860369994,-23.217790349997813,53024.55974184001 2026-01-13,03:51:56.000,13,11171622,105605,0,1768276315,13827.12533299,-23.203692089999095,53024.608651680006 2026-01-13,03:51:57.000,13,11171582,105445,0,1768276316,13827.14554192,-23.161397309995664,53024.60166456001 2026-01-13,03:51:58.000,13,11171674,105565,0,1768276317,13827.14554192,-23.154348179996305,53024.62961304001 2026-01-13,03:51:59.000,13,11171662,105685,0,1768276318,13827.105124059999,-23.090906010002072,53024.657561520005 2026-01-13,03:52:00.000,13,11171702,105485,0,1768276319,13827.07817881999,-23.090906010002072,53024.65057440001 2026-01-13,03:52:01.000,13,11171663,105445,0,1768276320,13827.05796988999,-23.11205340000015,53024.6156388 2026-01-13,03:52:02.000,13,11171614,105365,0,1768276321,13827.024288339999,-23.083856879995437,53024.62262592 2026-01-13,03:52:21.000,13,11171689,105765,0,1768276340,13826.539274019997,-23.47155902999657,53024.538780480005 2026-01-13,03:52:22.000,13,11171679,105285,0,1768276341,13826.559482949997,-23.549099459996796,53024.56672896 2026-01-13,03:52:23.000,13,11171697,105485,0,1768276342,13826.505592469992,-23.591394240000227,53024.49685776 2026-01-13,03:52:24.000,13,11171599,105405,0,1768276343,13826.512328780002,-23.6477872799951,53024.56672896 2026-01-13,03:52:25.000,13,11171692,105285,0,1768276344,13826.471910920001,-23.68303292999917,53024.51781912 2026-01-13,03:52:26.000,13,11171704,105485,0,1768276345,13826.492119850001,-23.75352423000004,53024.538780480005 2026-01-13,03:52:27.000,13,11171698,105765,0,1768276346,13826.478647229997,-23.795819009996194,53024.51781912 2026-01-13,03:52:28.000,13,11171622,105485,0,1768276347,13826.478647229997,-23.87335943999642,53024.46192216001 2026-01-13,03:52:29.000,13,11171625,105765,0,1768276348,13826.485383539992,-23.92975247999857,53024.53179336001 2026-01-13,03:52:30.000,13,11171650,105445,0,1768276349,13826.505592469992,-23.972047260002,53024.46890928 2026-01-13,03:52:49.000,13,11171679,105565,0,1768276368,13826.997343099989,-24.67696025999612,53024.42698656 2026-01-13,03:52:50.000,13,11171659,105645,0,1768276369,13826.997343099989,-24.691058520002116,53024.39205096001 2026-01-13,03:52:51.000,13,11171626,105565,0,1768276370,13826.997343099989,-24.73335329999827,53024.35711536 2026-01-13,03:52:52.000,13,11171686,105485,0,1768276371,13827.051233579994,-24.74745155999699,53024.35711536 2026-01-13,03:52:53.000,13,11171659,105685,0,1768276372,13827.051233579994,-24.817942859997856,53024.371089600005 2026-01-13,03:52:54.000,13,11171635,105605,0,1768276373,13827.07817881999,-24.902532419997442,53024.322179760005 2026-01-13,03:52:55.000,13,11171645,105445,0,1768276374,13827.084915129999,-24.937778070001514,53024.34314112001 2026-01-13,03:52:56.000,13,11171645,105605,0,1768276375,13827.105124059999,-24.987121979997028,53024.371089600005 2026-01-13,03:52:57.000,13,11171624,105605,0,1768276376,13827.111860369994,-24.987121979997028,53024.39205096001 2026-01-13,03:52:58.000,13,11171640,105485,0,1768276377,13827.105124059999,-25.043515019999177,53024.336154 2026-01-13,03:53:17.000,13,11171646,105645,0,1768276396,13826.754835940003,-25.163350229995558,53024.23833432 2026-01-13,03:53:18.000,13,11171675,105605,0,1768276397,13826.694209150002,-25.19859587999963,53024.3012184 2026-01-13,03:53:19.000,13,11171732,105605,0,1768276398,13826.620109739997,-25.177448490001552,53024.26628280001 2026-01-13,03:53:20.000,13,11171682,105605,0,1768276399,13826.572955570002,-25.163350229995558,53024.2313472 2026-01-13,03:53:21.000,13,11171640,105605,0,1768276400,13826.572955570002,-25.1563010999962,53024.28025704 2026-01-13,03:53:22.000,13,11171656,105605,0,1768276401,13826.498856159997,-25.14220283999748,53024.252308560004 2026-01-13,03:53:23.000,13,11171676,105485,0,1768276402,13826.431493060001,-25.14925196999684,53024.217372959996 2026-01-13,03:53:24.000,13,11171721,105565,0,1768276403,13826.35065734,-25.163350229995558,53024.19641160001 2026-01-13,03:53:25.000,13,11171638,105645,0,1768276404,13826.20245851999,-25.226792399997066,53024.084617680004 2026-01-13,03:53:26.000,13,11171637,105365,0,1768276405,13826.135095419995,-25.262038050001138,53024.11955328 2026-01-13,03:53:45.000,13,11171680,105365,0,1768276424,13824.82825128,-25.128104579998762,53023.57455792001 2026-01-13,03:53:46.000,13,11171652,105325,0,1768276425,13824.78109710999,-25.099908060001326,53023.53962232 2026-01-13,03:53:47.000,13,11171694,105525,0,1768276426,13824.7069977,-25.057613279997895,53023.581545040004 2026-01-13,03:53:48.000,13,11171652,105605,0,1768276427,13824.632898289994,-25.057613279997895,53023.52564808001 2026-01-13,03:53:49.000,13,11171656,105285,0,1768276428,13824.585744119999,-25.001220239995746,53023.44180264 2026-01-13,03:53:50.000,13,11171641,105605,0,1768276429,13824.491435779993,-24.98007284999767,53023.434815520006 2026-01-13,03:53:51.000,13,11171649,105405,0,1768276430,13824.403863749998,-24.951876330000232,53023.44180264 2026-01-13,03:53:52.000,13,11171739,105325,0,1768276431,13824.336500650003,-24.92367980999552,53023.40686704001 2026-01-13,03:53:53.000,13,11171690,105405,0,1768276432,13824.235456000002,-24.881385029999365,53023.39987992 2026-01-13,03:53:54.000,13,11171669,105245,0,1768276433,13824.168092899992,-24.824991989997216,53023.30206024 2026-01-13,03:54:13.000,13,11171724,105765,0,1768276452,13823.48098927999,-24.655812869998044,53022.82693608 2026-01-13,03:54:14.000,13,11171715,105445,0,1768276453,13823.48772559,-24.67696025999612,53022.79200048 2026-01-13,03:54:15.000,13,11171730,105405,0,1768276454,13823.52140713999,-24.67696025999612,53022.75706488001 2026-01-13,03:54:16.000,13,11171776,105645,0,1768276455,13823.494461899994,-24.62056722000125,53022.7291164 2026-01-13,03:54:17.000,13,11171723,105605,0,1768276456,13823.514670829994,-24.648763739998685,53022.7291164 2026-01-13,03:54:18.000,13,11171740,105925,0,1768276457,13823.52814345,-24.655812869998044,53022.70815504001 2026-01-13,03:54:19.000,13,11171722,105405,0,1768276458,13823.54161606999,-24.634665479999967,53022.68020656 2026-01-13,03:54:20.000,13,11171691,105445,0,1768276459,13823.54161606999,-24.606468959995254,53022.63828384001 2026-01-13,03:54:21.000,13,11171782,105525,0,1768276460,13823.60224285999,-24.55007592000038,53022.694180800005 2026-01-13,03:54:22.000,13,11171752,105525,0,1768276461,13823.60224285999,-24.55007592000038,53022.6592452 2026-01-13,03:54:41.000,13,11171711,105605,0,1768276480,13825.097703679996,-23.767622489998757,53022.75007776 2026-01-13,03:54:42.000,13,11171699,105685,0,1768276481,13825.192012020001,-23.718278579995967,53022.80597472001 2026-01-13,03:54:43.000,13,11171702,105845,0,1768276482,13825.218957259996,-23.668934670000453,53022.7989876 2026-01-13,03:54:44.000,13,11171718,105605,0,1768276483,13825.333474530002,-23.633689019996382,53022.78501336001 2026-01-13,03:54:45.000,13,11171631,105565,0,1768276484,13825.333474530002,-23.542050329997437,53022.7989876 2026-01-13,03:54:46.000,13,11171680,105525,0,1768276485,13825.326738219992,-23.47860815999593,53022.82693608 2026-01-13,03:54:47.000,13,11171671,105605,0,1768276486,13825.367156079992,-23.443362509999133,53022.910781520004 2026-01-13,03:54:48.000,13,11171664,105485,0,1768276487,13825.333474530002,-23.394018599996343,53022.88283304001 2026-01-13,03:54:49.000,13,11171693,105605,0,1768276488,13825.360419769997,-23.33762556000147,53022.85488456001 2026-01-13,03:54:50.000,13,11171729,105525,0,1768276489,13825.353683460002,-23.28123251999932,53022.90379440001 2026-01-13,03:55:09.000,13,11171710,105725,0,1768276508,13825.602926929998,-23.041562099999283,53022.84789744 2026-01-13,03:55:10.000,13,11171673,105525,0,1768276509,13825.643344789998,-23.06975861999672,53022.7989876 2026-01-13,03:55:11.000,13,11171691,105525,0,1768276510,13825.697235269989,-23.027463840000564,53022.84091032 2026-01-13,03:55:12.000,13,11171736,105605,0,1768276511,13825.818488849989,438.6341581200031,53022.79200048 2026-01-13,03:55:13.000,13,11171682,105405,0,1768276512,13825.85890670999,-23.013365580001846,53022.80597472001 2026-01-13,03:55:14.000,13,11171632,105605,0,1768276513,13825.91953349999,-22.978119929997774,53022.83392320001 2026-01-13,03:55:15.000,13,11171685,105405,0,1768276514,13826.00710553,-22.964021669999056,53022.82693608 2026-01-13,03:55:16.000,13,11171757,106085,0,1768276515,13826.12162279999,-22.992218189996493,53022.82693608 2026-01-13,03:55:17.000,13,11171723,105685,0,1768276516,13826.14183172999,-22.93582515000162,53022.80597472001 2026-01-13,03:55:18.000,13,11171665,105485,0,1768276517,13826.256348999996,-22.978119929997774,53022.75706488001 2026-01-13,03:55:37.000,13,11171729,105645,0,1768276536,13827.44867587,-22.921726889995625,53022.71514216001 2026-01-13,03:55:38.000,13,11171744,105525,0,1768276537,13827.50930266,-22.921726889995625,53022.77103912 2026-01-13,03:55:39.000,13,11171726,105605,0,1768276538,13827.522775279991,-22.964021669999056,53022.75706488001 2026-01-13,03:55:40.000,13,11171707,105685,0,1768276539,13827.556456829996,-22.985169059997133,53022.73610352001 2026-01-13,03:55:41.000,13,11171744,105445,0,1768276540,13827.583402069991,-23.00631644999521,53022.7291164 2026-01-13,03:55:42.000,13,11171668,105405,0,1768276541,13827.563193139991,-22.985169059997133,53022.73610352001 2026-01-13,03:55:43.000,13,11171650,105285,0,1768276542,13827.569929450001,-23.027463840000564,53022.70116792 2026-01-13,03:55:44.000,13,11171671,105645,0,1768276543,13827.623819929991,-23.055660359998,53022.6592452 2026-01-13,03:55:45.000,13,11171649,105685,0,1768276544,13827.657501479996,-23.034512969999923,53022.63129672 2026-01-13,03:55:46.000,13,11171682,105765,0,1768276545,13827.637292549996,-23.04861122999864,53022.694180800005 2026-01-13,03:56:05.000,13,11171727,105565,0,1768276564,13827.866327089992,-22.964021669999056,53022.66623232001 2026-01-13,03:56:06.000,13,11171744,105645,0,1768276565,13827.873063400002,-22.971070799998415,53022.645270960005 2026-01-13,03:56:07.000,13,11171746,105565,0,1768276566,13827.886536019992,-22.992218189996493,53022.6243096 2026-01-13,03:56:08.000,13,11171742,105365,0,1768276567,13827.913481260002,-22.949923410000338,53022.67321944 2026-01-13,03:56:09.000,13,11171731,105405,0,1768276568,13827.974108050003,-22.964021669999056,53022.6592452 2026-01-13,03:56:10.000,13,11171736,105405,0,1768276569,13828.001053289998,-22.92877602000226,53022.66623232001 2026-01-13,03:56:11.000,13,11171735,105565,0,1768276570,13828.041471149998,-22.94287428000098,53022.68719368001 2026-01-13,03:56:12.000,13,11171751,105445,0,1768276571,13828.081889009998,-22.907628629996907,53022.73610352001 2026-01-13,03:56:13.000,13,11171668,105485,0,1768276572,13828.061680079998,-22.914677759996266,53022.77103912 2026-01-13,03:56:14.000,13,11171687,105485,0,1768276573,13828.075152699988,-22.87238298000011,53022.73610352001 2026-01-13,03:56:33.000,13,11171750,105525,0,1768276592,13828.169461039994,-22.70320386000094,53022.77802624 2026-01-13,03:56:34.000,13,11171775,105565,0,1768276593,13828.189669969994,-22.738449509997736,53022.80597472001 2026-01-13,03:56:35.000,13,11171745,105685,0,1768276594,13828.203142589999,-22.71730211999966,53022.812961840005 2026-01-13,03:56:36.000,13,11171728,105245,0,1768276595,13828.243560449999,-22.752547769996454,53022.77103912 2026-01-13,03:56:37.000,13,11171663,105605,0,1768276596,13828.243560449999,-22.773695160001807,53022.77103912 2026-01-13,03:56:38.000,13,11171694,105485,0,1768276597,13828.27724199999,-22.801891679999244,53022.764052000006 2026-01-13,03:56:39.000,13,11171676,105445,0,1768276598,13828.270505689994,-22.851235590002034,53022.75007776 2026-01-13,03:56:40.000,13,11171675,105245,0,1768276599,13828.29745092999,-22.865333850000752,53022.75706488001 2026-01-13,03:56:41.000,13,11171700,105525,0,1768276600,13828.310923549994,438.76104245999886,53022.72212928 2026-01-13,03:56:42.000,13,11171692,105405,0,1768276601,13828.3446051,-22.93582515000162,53022.77802624 2026-01-13,03:57:01.000,13,11171760,105765,0,1768276620,13828.36481403,-23.950899869996647,53022.4845672 2026-01-13,03:57:02.000,13,11171749,105485,0,1768276621,13828.324396169999,-23.97909639000136,53022.428670240006 2026-01-13,03:57:03.000,13,11171713,105445,0,1768276622,13828.371550339994,-24.049587690002227,53022.44264448 2026-01-13,03:57:04.000,13,11171743,105485,0,1768276623,13828.39849557999,-24.134177250001812,53022.39373464 2026-01-13,03:57:05.000,13,11171734,105485,0,1768276624,13828.39849557999,-24.183521159997326,53022.407708880004 2026-01-13,03:57:06.000,13,11171686,105605,0,1768276625,13828.45912236999,-24.246963329998835,53022.36578616 2026-01-13,03:57:07.000,13,11171674,105525,0,1768276626,13828.45912236999,-24.310405500000343,53022.37277328001 2026-01-13,03:57:08.000,13,11171745,105445,0,1768276627,13828.50627654,-24.366798539995216,53022.30290208001 2026-01-13,03:57:09.000,13,11171693,105645,0,1768276628,13828.49954022999,-24.437289839996083,53022.309889200005 2026-01-13,03:57:10.000,13,11171698,104925,0,1768276629,13828.49954022999,-24.472535490000155,53022.3448248 2026-01-13,03:57:29.000,13,11171692,105605,0,1768276648,13828.68142059999,-24.937778070001514,53022.20508240001 2026-01-13,03:57:30.000,13,11171797,105605,0,1768276649,13828.76899263,-24.937778070001514,53022.22604376 2026-01-13,03:57:31.000,13,11171784,105405,0,1768276650,13828.822883109991,-24.944827200000873,53022.240018000004 2026-01-13,03:57:32.000,13,11171721,105405,0,1768276651,13828.876773589996,-24.937778070001514,53022.20508240001 2026-01-13,03:57:33.000,13,11171806,105325,0,1768276652,13828.917191449997,-24.92367980999552,53022.240018000004 2026-01-13,03:57:34.000,13,11171802,105605,0,1768276653,13828.917191449997,-24.92367980999552,53022.16315968001 2026-01-13,03:57:35.000,13,11171753,105685,0,1768276654,13828.991290860002,-24.881385029999365,53022.24700512 2026-01-13,03:57:36.000,13,11171738,105325,0,1768276655,13828.977818239997,-24.867286770000646,53022.16315968001 2026-01-13,03:57:37.000,13,11171774,105565,0,1768276656,13829.024972409992,-24.839090249995934,53022.19809528 2026-01-13,03:57:38.000,13,11171782,105685,0,1768276657,13829.099071819997,-24.860237640001287,53022.191108160005 2026-01-13,03:57:57.000,13,11171717,105325,0,1768276676,13829.193380160003,-24.366798539995216,53022.309889200005 2026-01-13,03:57:58.000,13,11171810,105485,0,1768276677,13829.227061709993,-24.33860201999778,53022.240018000004 2026-01-13,03:57:59.000,13,11171800,105485,0,1768276678,13829.220325399998,-24.310405500000343,53022.28194072001 2026-01-13,03:58:00.000,13,11171743,105565,0,1768276679,13829.220325399998,-24.261061589997553,53022.29591496 2026-01-13,03:58:01.000,13,11171795,105485,0,1768276680,13829.200116469998,-24.254012459998194,53022.24700512 2026-01-13,03:58:02.000,13,11171812,105485,0,1768276681,13829.220325399998,-24.176472029997967,53022.22604376 2026-01-13,03:58:03.000,13,11171744,105485,0,1768276682,13829.220325399998,-24.15532463999989,53022.309889200005 2026-01-13,03:58:04.000,13,11171721,105405,0,1768276683,13829.220325399998,-24.120078989995818,53022.28194072001 2026-01-13,03:58:05.000,13,11171789,105605,0,1768276684,13829.179907539998,-24.084833339999022,53022.28892784 2026-01-13,03:58:06.000,13,11171779,105405,0,1768276685,13829.179907539998,-24.04253855999559,53022.28194072001 2026-01-13,03:58:25.000,13,11171775,105485,0,1768276704,13829.179907539998,-24.303356370000984,53022.28194072001 2026-01-13,03:58:26.000,13,11171727,105845,0,1768276705,13829.179907539998,-24.296307240001624,53022.28194072001 2026-01-13,03:58:27.000,13,11171749,105365,0,1768276706,13829.280952189998,-24.34565114999714,53022.2749536 2026-01-13,03:58:28.000,13,11171744,105445,0,1768276707,13829.348315289993,-24.28220897999563,53022.260979360006 2026-01-13,03:58:29.000,13,11171810,105325,0,1768276708,13829.449359939994,-24.246963329998835,53022.25399224001 2026-01-13,03:58:30.000,13,11171693,105325,0,1768276709,13829.489777799994,-24.268110719996912,53022.29591496 2026-01-13,03:58:31.000,13,11171711,105445,0,1768276710,13829.57734982999,-24.218766810001398,53022.33085056001 2026-01-13,03:58:32.000,13,11171776,105605,0,1768276711,13829.69860340999,-24.246963329998835,53022.26796648 2026-01-13,03:58:33.000,13,11171688,105325,0,1768276712,13829.792911749995,-24.261061589997553,53022.260979360006 2026-01-13,03:58:34.000,13,11171753,105325,0,1768276713,13829.90742902,-24.21171768000204,53022.31687632 2026-01-13,03:58:53.000,13,11171730,105685,0,1768276732,13832.27861013999,-23.584345110000868,53023.05052392001 2026-01-13,03:58:54.000,13,11171675,105765,0,1768276733,13832.399863719991,-23.57729598000151,53023.10642088 2026-01-13,03:58:55.000,13,11171682,105445,0,1768276734,13832.453754199996,-23.50680468000064,53023.211227679996 2026-01-13,03:58:56.000,13,11171771,105605,0,1768276735,13832.575007779997,-23.492706420001923,53023.17629208 2026-01-13,03:58:57.000,13,11171817,105565,0,1768276736,13832.676052429997,-23.47860815999593,53023.14135648001 2026-01-13,03:58:58.000,13,11171758,105645,0,1768276737,13832.797306009998,-23.436313379999774,53023.267124640006 2026-01-13,03:58:59.000,13,11171751,105645,0,1768276738,13832.925295899993,-23.429264250000415,53023.34398296 2026-01-13,03:59:00.000,13,11171774,105485,0,1768276739,13833.100439959999,-23.408116860002337,53023.37193144 2026-01-13,03:59:01.000,13,11171764,105525,0,1768276740,13833.208220919994,-23.358772949999548,53023.364944320005 2026-01-13,03:59:02.000,13,11171792,105485,0,1768276741,13833.31600187999,-23.365822079998907,53023.44878976 2026-01-13,03:59:21.000,13,11171682,105685,0,1768276760,13833.726916790001,-23.93680160999793,53023.9518624 2026-01-13,03:59:22.000,13,11171764,105365,0,1768276761,13833.666290000001,-24.021391169997514,53023.95884952001 2026-01-13,03:59:23.000,13,11171758,105685,0,1768276762,13833.62587214,-24.127128119995177,53023.9518624 2026-01-13,03:59:24.000,13,11171759,105405,0,1768276763,13833.56524535,-24.190570289996685,53023.94487528 2026-01-13,03:59:25.000,13,11171729,105525,0,1768276764,13833.51809117999,-24.225815940000757,53023.92391392 2026-01-13,03:59:26.000,13,11171709,105405,0,1768276765,13833.45746438999,-24.33155288999842,53023.986798000005 2026-01-13,03:59:27.000,13,11171730,105685,0,1768276766,13833.450728079995,-24.437289839996083,53023.99378512 2026-01-13,03:59:28.000,13,11171710,105405,0,1768276767,13833.430519149995,-24.465486360000796,53023.94487528 2026-01-13,03:59:29.000,13,11171801,105405,0,1768276768,13833.40357391,-24.592370699996536,53023.916926800004 2026-01-13,03:59:30.000,13,11171762,105765,0,1768276769,13833.349683429995,-24.68400938999548,53023.937888160006 2026-01-13,03:59:49.000,13,11171713,105565,0,1768276788,13832.575007779997,-26.086786259998917,53023.73526168 2026-01-13,03:59:50.000,13,11171760,105365,0,1768276789,13832.521117299992,-26.129081040002347,53023.67237760001 2026-01-13,03:59:51.000,13,11171808,105445,0,1768276790,13832.480699439991,-26.19252320999658,53023.72128744001 2026-01-13,03:59:52.000,13,11171837,105485,0,1768276791,13832.413336339996,-26.270063639996806,53023.714300319996 2026-01-13,03:59:53.000,13,11171748,105525,0,1768276792,13832.33923692999,-26.326456679998955,53023.69333896001 2026-01-13,03:59:54.000,13,11171751,105085,0,1768276793,13832.28534645,-26.389898850000463,53023.69333896001 2026-01-13,03:59:55.000,13,11171728,105605,0,1768276794,13832.21798334999,-26.446291889995337,53023.67237760001 2026-01-13,03:59:56.000,13,11171723,105365,0,1768276795,13832.17756548999,-26.488586669998767,53023.69333896001 2026-01-13,03:59:57.000,13,11171742,105525,0,1768276796,13832.13714762999,-26.537930580001557,53023.651416240005 2026-01-13,03:59:58.000,13,11171725,105365,0,1768276797,13832.089993459995,-26.566127099998994,53023.67936472 2026-01-13,04:00:17.000,13,11171733,105525,0,1768276816,13831.571297590002,-26.47448841000005,53023.714300319996 2026-01-13,04:00:18.000,13,11171811,105325,0,1768276817,13831.578033899998,-26.42514449999726,53023.749235920004 2026-01-13,04:00:19.000,13,11171780,105525,0,1768276818,13831.557824969997,-26.36875145999511,53023.74224880001 2026-01-13,04:00:20.000,13,11171795,105765,0,1768276819,13831.524143419992,-26.36875145999511,53023.7771844 2026-01-13,04:00:21.000,13,11171748,105485,0,1768276820,13831.510670800002,-26.333505809998314,53023.79814576 2026-01-13,04:00:22.000,13,11171782,105405,0,1768276821,13831.497198179997,-26.305309290000878,53023.79115864001 2026-01-13,04:00:23.000,13,11171779,105445,0,1768276822,13831.450044010002,-26.263014509997447,53023.81212000001 2026-01-13,04:00:24.000,13,11171795,105285,0,1768276823,13831.463516629992,-26.29121103000216,53023.81212000001 2026-01-13,04:00:25.000,13,11171777,105565,0,1768276824,13831.423098769992,-26.284161899995524,53023.8470556 2026-01-13,04:00:26.000,13,11171795,105765,0,1768276825,13831.409626150002,-26.29121103000216,53023.80513288 2026-01-13,04:00:45.000,13,11171797,105685,0,1768276844,13831.335526739997,-26.037442349996127,53023.937888160006 2026-01-13,04:00:46.000,13,11171779,105685,0,1768276845,13831.402889839992,-25.981049310001254,53023.916926800004 2026-01-13,04:00:47.000,13,11171759,105565,0,1768276846,13831.389417220002,-25.988098440000613,53023.96583664 2026-01-13,04:00:48.000,13,11171798,105565,0,1768276847,13831.450044010002,-25.96695104999526,53023.95884952001 2026-01-13,04:00:49.000,13,11171791,105445,0,1768276848,13831.470252940002,-25.917607139999745,53023.97981088001 2026-01-13,04:00:50.000,13,11171787,105645,0,1768276849,13831.510670800002,-25.931705399998464,53023.99378512 2026-01-13,04:00:51.000,13,11171808,105445,0,1768276850,13831.564561279993,-25.896459750001668,53024.0217336 2026-01-13,04:00:52.000,13,11171729,105445,0,1768276851,13831.652133309988,-25.903508880001027,53024.00077224 2026-01-13,04:00:53.000,13,11171814,105485,0,1768276852,13831.652133309988,-25.896459750001668,53024.049682079996 2026-01-13,04:00:54.000,13,11171776,105285,0,1768276853,13831.699287479998,-25.868263229996955,53024.084617680004 2026-01-13,04:01:13.000,13,11171815,105605,0,1768276872,13832.676052429997,-26.333505809998314,53024.25929568 2026-01-13,04:01:14.000,13,11171731,105525,0,1768276873,13832.763624459993,-26.36875145999511,53024.371089600005 2026-01-13,04:01:15.000,13,11171751,105485,0,1768276874,13832.844460179993,-26.396947979999823,53024.42698656 2026-01-13,04:01:16.000,13,11171749,105525,0,1768276875,13832.918559589998,-26.396947979999823,53024.39205096001 2026-01-13,04:01:17.000,13,11171777,105445,0,1768276876,13832.999395309998,-26.36170232999575,53024.42698656 2026-01-13,04:01:18.000,13,11171753,105525,0,1768276877,13833.046549479994,-26.375800590001745,53024.45493504 2026-01-13,04:01:19.000,13,11171774,105405,0,1768276878,13833.093703649989,-26.396947979999823,53024.489870640005 2026-01-13,04:01:20.000,13,11171817,105525,0,1768276879,13833.147594129994,-26.382849720001104,53024.538780480005 2026-01-13,04:01:21.000,13,11171851,105565,0,1768276880,13833.208220919994,-26.347604069997033,53024.58070320001 2026-01-13,04:01:22.000,13,11171803,105485,0,1768276881,13833.289056639995,-26.396947979999823,53024.56672896 2026-01-13,04:01:41.000,13,11171709,105485,0,1768276900,13834.178249559998,-26.446291889995337,53024.83922664 2026-01-13,04:01:42.000,13,11171781,105765,0,1768276901,13834.232140039989,-26.43219362999662,53024.85320088 2026-01-13,04:01:43.000,13,11171769,105405,0,1768276902,13834.265821589994,-26.41104623999854,53024.90211072 2026-01-13,04:01:44.000,13,11171781,105645,0,1768276903,13834.360129929999,-26.396947979999823,53024.90211072 2026-01-13,04:01:45.000,13,11171788,105365,0,1768276904,13834.387075169994,-26.382849720001104,53024.9300592 2026-01-13,04:01:46.000,13,11171787,105565,0,1768276905,13834.46117458,-26.375800590001745,53024.97198192 2026-01-13,04:01:47.000,13,11171790,105485,0,1768276906,13834.488119819995,-26.340554939997674,53024.97896904 2026-01-13,04:01:48.000,13,11171703,105565,0,1768276907,13834.568955539995,-26.375800590001745,53024.992943280005 2026-01-13,04:01:49.000,13,11171741,105245,0,1768276908,13834.59590077999,-26.29826016000152,53024.992943280005 2026-01-13,04:01:50.000,13,11171812,105405,0,1768276909,13834.670000189995,-26.277112769996165,53025.04884024 2026-01-13,04:02:09.000,13,11171793,105565,0,1768276928,13835.222377609993,-26.22776886000065,53025.30736368 2026-01-13,04:02:10.000,13,11171764,105445,0,1768276929,13835.222377609993,-26.213670600001933,53025.279415200006 2026-01-13,04:02:11.000,13,11171762,105525,0,1768276930,13835.208904990002,-26.213670600001933,53025.26544096 2026-01-13,04:02:12.000,13,11171787,105485,0,1768276931,13835.249322850002,-26.24186711999937,53025.279415200006 2026-01-13,04:02:13.000,13,11171818,105405,0,1768276932,13835.303213329993,-26.213670600001933,53025.34928640001 2026-01-13,04:02:14.000,13,11171724,105205,0,1768276933,13835.296477019998,-26.24186711999937,53025.35627352 2026-01-13,04:02:15.000,13,11171766,105485,0,1768276934,13835.316685949998,-26.284161899995524,53025.328325040005 2026-01-13,04:02:16.000,13,11171715,105485,0,1768276935,13835.363840119993,-26.312358420000237,53025.328325040005 2026-01-13,04:02:17.000,13,11171773,105525,0,1768276936,13835.390785359989,-26.340554939997674,53025.36326064 2026-01-13,04:02:18.000,13,11171704,105725,0,1768276937,13835.437939529998,-26.354653199996392,53025.34928640001 2026-01-13,04:02:37.000,13,11171762,105765,0,1768276956,13835.323422259993,-26.855141430001822,53025.32133792001 2026-01-13,04:02:38.000,13,11171698,105565,0,1768276957,13835.262795469993,-26.904485339997336,53025.30736368 2026-01-13,04:02:39.000,13,11171732,105405,0,1768276958,13835.249322850002,-26.897436209997977,53025.26544096 2026-01-13,04:02:40.000,13,11171825,105605,0,1768276959,13835.249322850002,-27.00317315999564,53025.30736368 2026-01-13,04:02:41.000,13,11171857,105405,0,1768276960,13835.235850229998,-27.024320550000994,53025.258453840004 2026-01-13,04:02:42.000,13,11171793,105485,0,1768276961,13835.195432369997,-27.06661532999715,53025.29338944 2026-01-13,04:02:43.000,13,11171825,105525,0,1768276962,13835.168487130002,-27.123008369999297,53025.23749248 2026-01-13,04:02:44.000,13,11171775,105445,0,1768276963,13835.148278200002,-27.137106629998016,53025.2444796 2026-01-13,04:02:45.000,13,11171797,105485,0,1768276964,13835.101124029992,-27.165303149995452,53025.209544000005 2026-01-13,04:02:46.000,13,11171705,105405,0,1768276965,13835.080915099992,-27.207597929998883,53025.258453840004 2026-01-13,04:03:05.000,13,11171770,105605,0,1768276984,13834.53527398999,-27.940707449997717,53024.98595616001 2026-01-13,04:03:06.000,13,11171757,105525,0,1768276985,13834.46117458,-28.004149619999225,53024.95800768 2026-01-13,04:03:07.000,13,11171782,105405,0,1768276986,13834.407284099994,-27.983002230001148,53024.95102056 2026-01-13,04:03:08.000,13,11171836,105685,0,1768276987,13834.407284099994,-28.018247879997944,53024.97198192 2026-01-13,04:03:09.000,13,11171751,105485,0,1768276988,13834.339920999999,-28.032346139996662,53024.84621376001 2026-01-13,04:03:10.000,13,11171788,105765,0,1768276989,13834.339920999999,-28.060542660001374,53024.860188 2026-01-13,04:03:11.000,13,11171832,105245,0,1768276990,13834.211931109989,-28.067591790000733,53024.90909784 2026-01-13,04:03:12.000,13,11171841,105445,0,1768276991,13834.191722179989,-28.067591790000733,53024.86717512001 2026-01-13,04:03:13.000,13,11171756,105405,0,1768276992,13834.171513249988,-28.074640920000093,53024.83922664 2026-01-13,04:03:14.000,13,11171796,105525,0,1768276993,13834.178249559998,-28.04644439999538,53024.81127816 2026-01-13,04:03:33.000,13,11171824,105565,0,1768277012,13833.410310219995,-27.834970500000054,53024.62961304001 2026-01-13,04:03:34.000,13,11171786,105805,0,1768277013,13833.39683759999,-27.86316701999749,53024.65057440001 2026-01-13,04:03:35.000,13,11171804,105725,0,1768277014,13833.36315605,-27.820872240001336,53024.62961304001 2026-01-13,04:03:36.000,13,11171708,105605,0,1768277015,13833.289056639995,-27.764479199999187,53024.6156388 2026-01-13,04:03:37.000,13,11171799,105445,0,1768277016,13833.289056639995,-27.70103702999768,53024.55974184001 2026-01-13,04:03:38.000,13,11171810,105645,0,1768277017,13833.29579294999,-27.70103702999768,53024.53179336001 2026-01-13,04:03:39.000,13,11171850,105565,0,1768277018,13833.289056639995,-27.651693120002165,53024.57371608 2026-01-13,04:03:40.000,13,11171821,105365,0,1768277019,13833.248638779995,-27.623496599997452,53024.52480624 2026-01-13,04:03:41.000,13,11171766,105365,0,1768277020,13833.2621114,-27.595300080000015,53024.538780480005 2026-01-13,04:03:42.000,13,11171730,105725,0,1768277021,13833.28232033,-27.531857909998507,53024.55974184001 2026-01-13,04:04:01.000,13,11171857,105605,0,1768277040,13833.50461856,-26.678913179996016,53024.69249712 2026-01-13,04:04:02.000,13,11171796,105445,0,1768277041,13833.531563799996,-26.63661839999986,53024.706471360005 2026-01-13,04:04:03.000,13,11171824,105445,0,1768277042,13833.531563799996,-26.559077969999635,53024.755381200004 2026-01-13,04:04:04.000,13,11171884,105525,0,1768277043,13833.551772729996,-26.502684929997486,53024.706471360005 2026-01-13,04:04:05.000,13,11171746,105605,0,1768277044,13833.571981659996,-26.502684929997486,53024.72743272001 2026-01-13,04:04:06.000,13,11171814,105005,0,1768277045,13833.56524535,-26.488586669998767,53024.74140696 2026-01-13,04:04:07.000,13,11171835,105525,0,1768277046,13833.53830010999,-26.439242759995977,53024.73441984 2026-01-13,04:04:08.000,13,11171818,105325,0,1768277047,13833.51809117999,-26.354653199996392,53024.706471360005 2026-01-13,04:04:09.000,13,11171793,105405,0,1768277048,13833.51809117999,-26.36875145999511,53024.78332968 2026-01-13,04:04:10.000,13,11171854,105405,0,1768277049,13833.50461856,-26.312358420000237,53024.71345848 2026-01-13,04:04:29.000,13,11171843,105645,0,1768277068,13832.312291689996,-26.086786259998917,53024.51083200001 2026-01-13,04:04:30.000,13,11171831,105765,0,1768277069,13832.23819227999,-26.100884519997635,53024.552754719996 2026-01-13,04:04:31.000,13,11171854,105525,0,1768277070,13832.150620249995,-26.150228430000425,53024.4758964 2026-01-13,04:04:32.000,13,11171848,105605,0,1768277071,13832.08325715,-26.19252320999658,53024.49685776 2026-01-13,04:04:33.000,13,11171803,105165,0,1768277072,13831.93505832999,-26.263014509997447,53024.44794792 2026-01-13,04:04:34.000,13,11171868,105405,0,1768277073,13831.847486299994,-26.319407549999596,53024.41301232001 2026-01-13,04:04:35.000,13,11171880,105525,0,1768277074,13831.712760099988,-26.375800590001745,53024.35012824 2026-01-13,04:04:36.000,13,11171848,105725,0,1768277075,13831.685814859993,-26.46039015000133,53024.28724416 2026-01-13,04:04:37.000,13,11171819,105725,0,1768277076,13831.564561279993,-26.573176229998353,53024.273269920006 2026-01-13,04:04:38.000,13,11171827,105445,0,1768277077,13831.450044010002,-26.58727448999707,53024.24532144001 2026-01-13,04:04:57.000,13,11171790,105645,0,1768277096,13829.70533972,-27.419071830001485,53023.4976996 2026-01-13,04:04:58.000,13,11171826,105485,0,1768277097,13829.56387721,-27.390875309996773,53023.44878976 2026-01-13,04:04:59.000,13,11171818,105365,0,1768277098,13829.462832559999,-27.44726834999892,53023.413854160004 2026-01-13,04:05:00.000,13,11171845,105685,0,1768277099,13829.388733149994,-27.51071052000043,53023.42084128 2026-01-13,04:05:01.000,13,11171849,105485,0,1768277100,13829.274215879988,-27.475464869996358,53023.40686704001 2026-01-13,04:05:02.000,13,11171805,105365,0,1768277101,13829.240534329998,-27.44726834999892,53023.364944320005 2026-01-13,04:05:03.000,13,11171813,105445,0,1768277102,13829.112544440002,-27.468415739997,53023.33699584001 2026-01-13,04:05:04.000,13,11171848,105485,0,1768277103,13829.018236099997,-27.475464869996358,53023.29507312 2026-01-13,04:05:05.000,13,11171900,105445,0,1768277104,13828.964345619992,-27.468415739997,53023.28109888 2026-01-13,04:05:06.000,13,11171824,105285,0,1768277105,13828.903718829992,-27.489563130002352,53023.211227679996 2026-01-13,04:05:25.000,13,11171841,105485,0,1768277124,13828.809410490001,-26.982025769997563,53022.931742880006 2026-01-13,04:05:26.000,13,11171867,105565,0,1768277125,13828.849828350001,-26.93268186000205,53022.95270424001 2026-01-13,04:05:27.000,13,11171881,105165,0,1768277126,13828.950873000002,-26.890387079998618,53022.89680728 2026-01-13,04:05:28.000,13,11171837,105765,0,1768277127,13828.950873000002,-26.791699260000314,53023.0086012 2026-01-13,04:05:29.000,13,11171882,105605,0,1768277128,13828.944136689992,-26.7635027399956,53022.95969136 2026-01-13,04:05:30.000,13,11171828,105525,0,1768277129,13828.998027169997,-26.70710970000073,53022.93873 2026-01-13,04:05:31.000,13,11171809,105245,0,1768277130,13829.072126580002,-26.65776578999794,53022.95969136 2026-01-13,04:05:32.000,13,11171811,105285,0,1768277131,13829.092335510002,-26.60137274999579,53022.931742880006 2026-01-13,04:05:33.000,13,11171837,105405,0,1768277132,13829.186643849993,-26.559077969999635,53022.95969136 2026-01-13,04:05:34.000,13,11171831,105565,0,1768277133,13829.213589089988,-26.509734059996845,53022.95969136 2026-01-13,04:05:53.000,13,11171851,105525,0,1768277152,13829.88722009,-26.40399710999918,53023.211227679996 2026-01-13,04:05:54.000,13,11171859,105565,0,1768277153,13829.88048377999,-26.41104623999854,53023.23218904 2026-01-13,04:05:55.000,13,11171930,105165,0,1768277154,13829.81985698999,-26.46039015000133,53023.26013752001 2026-01-13,04:05:56.000,13,11171847,105605,0,1768277155,13829.79964805999,-26.43219362999662,53023.23917616001 2026-01-13,04:05:57.000,13,11171895,105445,0,1768277156,13829.78617544,-26.46039015000133,53023.267124640006 2026-01-13,04:05:58.000,13,11171920,105405,0,1768277157,13829.76596651,-26.46039015000133,53023.22520192 2026-01-13,04:05:59.000,13,11171856,105405,0,1768277158,13829.73902126999,-26.495635799998126,53023.28109888 2026-01-13,04:06:00.000,13,11171846,105285,0,1768277159,13829.70533972,-26.530881450002198,53023.22520192 2026-01-13,04:06:01.000,13,11171885,105405,0,1768277160,13829.74575758,-26.559077969999635,53023.26013752001 2026-01-13,04:06:02.000,13,11171860,105405,0,1768277161,13829.74575758,-26.566127099998994,53023.26013752001 2026-01-13,04:06:21.000,13,11171910,105645,0,1768277180,13829.90069270999,-27.28513835999911,53023.043536799996 2026-01-13,04:06:22.000,13,11171925,105525,0,1768277181,13829.920901639991,-27.313334879996546,53023.05052392001 2026-01-13,04:06:23.000,13,11171938,105565,0,1768277182,13829.893956399996,-27.313334879996546,53023.05751104 2026-01-13,04:06:24.000,13,11171934,105525,0,1768277183,13829.88048377999,-27.320384009995905,53023.08545952 2026-01-13,04:06:25.000,13,11171837,105405,0,1768277184,13829.86701116,-27.348580530000618,53023.099433760006 2026-01-13,04:06:26.000,13,11171877,105325,0,1768277185,13829.86701116,-27.3344822700019,53023.078472400004 2026-01-13,04:06:27.000,13,11171904,105445,0,1768277186,13829.90069270999,-27.306285749997187,53023.09244664001 2026-01-13,04:06:28.000,13,11171870,105445,0,1768277187,13829.873747469996,-27.327433139995264,53023.07148528001 2026-01-13,04:06:29.000,13,11171913,105085,0,1768277188,13829.84680223,-27.362678789999336,53023.05052392001 2026-01-13,04:06:30.000,13,11171900,105525,0,1768277189,13829.893956399996,-27.383826179997413,53023.08545952 2026-01-13,04:06:49.000,13,11171916,105285,0,1768277208,13830.062364149991,-27.468415739997,53023.12738224 2026-01-13,04:06:50.000,13,11171915,105565,0,1768277209,13830.055627839996,-27.475464869996358,53023.099433760006 2026-01-13,04:06:51.000,13,11171933,105525,0,1768277210,13830.055627839996,-27.468415739997,53023.16930496001 2026-01-13,04:06:52.000,13,11171893,105645,0,1768277211,13830.055627839996,-27.475464869996358,53023.12039512001 2026-01-13,04:06:53.000,13,11171922,105485,0,1768277212,13830.028682600001,-27.46136660999764,53023.16930496001 2026-01-13,04:06:54.000,13,11171932,105565,0,1768277213,13830.028682600001,-27.468415739997,53023.1832792 2026-01-13,04:06:55.000,13,11171909,105405,0,1768277214,13830.001737359991,-27.440219219999562,53023.12039512001 2026-01-13,04:06:56.000,13,11171879,105405,0,1768277215,13829.961319499991,-27.433170090000203,53023.23218904 2026-01-13,04:06:57.000,13,11171874,105565,0,1768277216,13829.941110569991,-27.44726834999892,53023.197253440005 2026-01-13,04:06:58.000,13,11171939,105445,0,1768277217,13829.941110569991,-27.44726834999892,53023.1832792 2026-01-13,04:07:17.000,13,11171930,105645,0,1768277236,13830.331816550002,434.55976098000247,53023.37193144 2026-01-13,04:07:18.000,13,11171852,105765,0,1768277237,13830.345289169993,-27.00317315999564,53023.42782840001 2026-01-13,04:07:19.000,13,11171908,105605,0,1768277238,13830.378970719998,-26.93268186000205,53023.39987992 2026-01-13,04:07:20.000,13,11171859,105605,0,1768277239,13830.426124889993,-26.86923969000054,53023.364944320005 2026-01-13,04:07:21.000,13,11171866,105685,0,1768277240,13830.439597509998,-26.81284664999839,53023.33000872 2026-01-13,04:07:22.000,13,11171954,105285,0,1768277241,13830.453070129988,-26.756453609996242,53023.39987992 2026-01-13,04:07:23.000,13,11171953,105405,0,1768277242,13830.459806439998,-26.69301144000201,53023.39987992 2026-01-13,04:07:24.000,13,11171946,105645,0,1768277243,13830.533905849989,-26.60137274999579,53023.47673824001 2026-01-13,04:07:25.000,13,11171861,105405,0,1768277244,13830.513696919988,-26.537930580001557,53023.44878976 2026-01-13,04:07:26.000,13,11171876,105605,0,1768277245,13830.506960609993,-26.495635799998126,53023.434815520006 2026-01-13,04:07:45.000,13,11171893,105445,0,1768277264,13830.648423119994,-26.206621469995298,53023.434815520006 2026-01-13,04:07:46.000,13,11171909,105485,0,1768277265,13830.729258839994,-26.19252320999658,53023.52564808001 2026-01-13,04:07:47.000,13,11171969,105285,0,1768277266,13830.749467769994,-26.136130170001707,53023.483725360005 2026-01-13,04:07:48.000,13,11171958,105125,0,1768277267,13830.78314932,-26.129081040002347,53023.46975112 2026-01-13,04:07:49.000,13,11171970,105405,0,1768277268,13830.81683086999,-26.093835389998276,53023.50468672001 2026-01-13,04:07:50.000,13,11171957,105485,0,1768277269,13830.84377611,-26.079737129999558,53023.46975112 2026-01-13,04:07:51.000,13,11171917,105525,0,1768277270,13830.84377611,-26.05858974000148,53023.49071248 2026-01-13,04:07:52.000,13,11171908,105565,0,1768277271,13830.79662193999,-26.06563887000084,53023.49071248 2026-01-13,04:07:53.000,13,11171977,105245,0,1768277272,13830.84377611,-26.02334408999741,53023.55359656001 2026-01-13,04:07:54.000,13,11171930,105525,0,1768277273,13830.890930279995,-25.995147569999972,53023.532635200005 2026-01-13,04:08:13.000,13,11171936,105485,0,1768277292,13831.544352349993,-25.20564500999899,53023.5675708 2026-01-13,04:08:14.000,13,11171896,105445,0,1768277293,13831.598242829998,-25.170399360002193,53023.61648064 2026-01-13,04:08:15.000,13,11171898,105525,0,1768277294,13831.672342239988,-25.114006320000044,53023.602506400006 2026-01-13,04:08:16.000,13,11171937,105605,0,1768277295,13831.746441649993,-25.036465889999818,53023.63045488 2026-01-13,04:08:17.000,13,11171876,105405,0,1768277296,13831.834013679989,-25.0223676300011,53023.61648064 2026-01-13,04:08:18.000,13,11171924,105565,0,1768277297,13831.921585709999,-24.944827200000873,53023.62346776001 2026-01-13,04:08:19.000,13,11171936,105405,0,1768277298,13831.97547618999,-24.937778070001514,53023.651416240005 2026-01-13,04:08:20.000,13,11171973,105205,0,1768277299,13832.02263036,-24.79679546999978,53023.651416240005 2026-01-13,04:08:21.000,13,11171910,105645,0,1768277300,13832.16409287,-24.7756480800017,53023.714300319996 2026-01-13,04:08:22.000,13,11172016,105445,0,1768277301,13832.27861013999,-24.705156780000834,53023.74224880001 2026-01-13,04:08:41.000,13,11171916,105805,0,1768277320,13833.646081070001,-23.450411639998492,53024.084617680004 2026-01-13,04:08:42.000,13,11171967,105405,0,1768277321,13833.679762619991,438.2605542300007,53024.11256616 2026-01-13,04:08:43.000,13,11171984,105485,0,1768277322,13833.699971549991,-23.35172382000019,53024.16846312 2026-01-13,04:08:44.000,13,11171982,105365,0,1768277323,13833.733653099996,-23.316478169996117,53024.16846312 2026-01-13,04:08:45.000,13,11171901,105525,0,1768277324,13833.760598339992,-23.24598686999525,53024.16846312 2026-01-13,04:08:46.000,13,11171924,105565,0,1768277325,13833.801016199992,-23.175495570001658,53024.18243736 2026-01-13,04:08:47.000,13,11171937,105605,0,1768277326,13833.834697749997,-23.175495570001658,53024.18243736 2026-01-13,04:08:48.000,13,11171907,105765,0,1768277327,13833.841434059992,-23.147299049996946,53024.18243736 2026-01-13,04:08:49.000,13,11171921,105365,0,1768277328,13833.868379300002,-23.133200789998227,53024.21038584 2026-01-13,04:08:50.000,13,11171922,105525,0,1768277329,13833.902060849992,-23.11205340000015,53024.21038584 2026-01-13,04:09:09.000,13,11171977,105485,0,1768277348,13833.20148461,-23.394018599996343,53024.084617680004 2026-01-13,04:09:10.000,13,11171990,105445,0,1768277349,13833.140857819999,-23.443362509999133,53024.00077224 2026-01-13,04:09:11.000,13,11171940,105405,0,1768277350,13833.046549479994,-23.535001199998078,53024.01474648 2026-01-13,04:09:12.000,13,11171971,105445,0,1768277351,13832.884878039993,-23.605492499998945,53023.986798000005 2026-01-13,04:09:13.000,13,11171933,105405,0,1768277352,13832.810778630002,-23.654836410001735,53023.937888160006 2026-01-13,04:09:14.000,13,11172007,105445,0,1768277353,13832.682788739992,-23.73237684000196,53023.88897832001 2026-01-13,04:09:15.000,13,11171922,105485,0,1768277354,13832.561535159992,-23.774671619998117,53023.8470556 2026-01-13,04:09:16.000,13,11171991,105445,0,1768277355,13832.40660003,-23.908605090000492,53023.81212000001 2026-01-13,04:09:17.000,13,11171943,105405,0,1768277356,13832.31902799999,-24.014342039998155,53023.76321016001 2026-01-13,04:09:18.000,13,11171984,105485,0,1768277357,13832.20451073,-24.070735080000304,53023.749235920004 2026-01-13,04:09:37.000,13,11171939,105565,0,1768277376,13831.571297590002,-25.050564149998536,53023.197253440005 2026-01-13,04:09:38.000,13,11171947,105925,0,1768277377,13831.598242829998,-25.0223676300011,53023.16930496001 2026-01-13,04:09:39.000,13,11171928,105645,0,1768277378,13831.604979139993,-25.01531850000174,53023.17629208 2026-01-13,04:09:40.000,13,11172020,105405,0,1768277379,13831.679078549998,-24.994171109996387,53023.197253440005 2026-01-13,04:09:41.000,13,11172042,105645,0,1768277380,13831.672342239988,-25.008269369995105,53023.23218904 2026-01-13,04:09:42.000,13,11171982,105405,0,1768277381,13831.726232719993,-24.96597458999895,53023.20424056 2026-01-13,04:09:43.000,13,11171990,105405,0,1768277382,13831.726232719993,-24.91663067999616,53023.19026632001 2026-01-13,04:09:44.000,13,11171987,105445,0,1768277383,13831.800332129998,-24.888434159998724,53023.23917616001 2026-01-13,04:09:45.000,13,11171980,105325,0,1768277384,13831.854222609989,-24.832041119996575,53023.23917616001 2026-01-13,04:09:46.000,13,11171974,105405,0,1768277385,13831.881167849999,-24.824991989997216,53023.26013752001 2026-01-13,04:10:05.000,13,11172021,105805,0,1768277404,13832.453754199996,-23.97909639000136,53023.67936472 2026-01-13,04:10:06.000,13,11172027,105405,0,1768277405,13832.494172059996,-23.972047260002,53023.7073132 2026-01-13,04:10:07.000,13,11172005,105605,0,1768277406,13832.541326229992,-23.943850739997288,53023.68635184 2026-01-13,04:10:08.000,13,11172040,105605,0,1768277407,13832.561535159992,-23.98614552000072,53023.714300319996 2026-01-13,04:10:09.000,13,11171963,105285,0,1768277408,13832.601953019992,-24.021391169997514,53023.74224880001 2026-01-13,04:10:10.000,13,11172014,105445,0,1768277409,13832.669316120002,-24.035489429996233,53023.72827456 2026-01-13,04:10:11.000,13,11171949,105485,0,1768277410,13832.689525050002,-24.035489429996233,53023.73526168 2026-01-13,04:10:12.000,13,11171934,105405,0,1768277411,13832.702997669992,-24.063685950000945,53023.74224880001 2026-01-13,04:10:13.000,13,11171992,105365,0,1768277412,13832.736679219997,-24.09188246999838,53023.79814576 2026-01-13,04:10:14.000,13,11171998,105445,0,1768277413,13832.810778630002,-24.14122638000117,53023.78417152 2026-01-13,04:10:33.000,13,11172041,105365,0,1768277432,13834.259085279999,-24.944827200000873,53023.90993968001 2026-01-13,04:10:34.000,13,11171961,105325,0,1768277433,13834.346657309994,-24.994171109996387,53023.90295256 2026-01-13,04:10:35.000,13,11172023,105405,0,1768277434,13834.44096565,-25.0223676300011,53024.00775936001 2026-01-13,04:10:36.000,13,11171993,105445,0,1768277435,13834.508328749995,-25.064662409997254,53023.90295256 2026-01-13,04:10:37.000,13,11172048,105445,0,1768277436,13834.55548291999,-25.121055449999403,53023.95884952001 2026-01-13,04:10:38.000,13,11172011,105285,0,1768277437,13834.65652756999,-25.13515370999812,53023.94487528 2026-01-13,04:10:39.000,13,11172003,105365,0,1768277438,13834.67673649999,-25.19859587999963,53023.93090104001 2026-01-13,04:10:40.000,13,11171975,105445,0,1768277439,13834.71715435999,-25.25498892000178,53023.937888160006 2026-01-13,04:10:41.000,13,11172045,105685,0,1768277440,13834.791253769996,-25.332529350002005,53023.96583664 2026-01-13,04:10:42.000,13,11171975,105405,0,1768277441,13834.791253769996,-25.3677749999988,53023.94487528 2026-01-13,04:11:01.000,13,11171925,105605,0,1768277460,13835.107860340002,-25.734329760001856,53024.161476 2026-01-13,04:11:02.000,13,11171923,105445,0,1768277461,13835.101124029992,-25.699084109997784,53024.11955328 2026-01-13,04:11:03.000,13,11172010,105285,0,1768277462,13835.101124029992,-25.72728062999522,53024.105579040006 2026-01-13,04:11:04.000,13,11172063,105285,0,1768277463,13835.114596649997,-25.72728062999522,53024.154488880005 2026-01-13,04:11:05.000,13,11171954,105685,0,1768277464,13835.107860340002,-25.72728062999522,53024.17545024001 2026-01-13,04:11:06.000,13,11171983,105285,0,1768277465,13835.047233550002,-25.72023149999586,53024.16846312 2026-01-13,04:11:07.000,13,11171978,105525,0,1768277466,13835.000079379992,-25.699084109997784,53024.161476 2026-01-13,04:11:08.000,13,11171966,105445,0,1768277467,13834.979870449992,-25.762526279999292,53024.17545024001 2026-01-13,04:11:09.000,13,11172021,105405,0,1768277468,13834.959661519992,-25.762526279999292,53024.2313472 2026-01-13,04:11:10.000,13,11171964,105605,0,1768277469,13834.892298419996,-25.755477149999933,53024.17545024001 2026-01-13,04:11:29.000,13,11171996,105565,0,1768277488,13834.447701959994,-25.762526279999292,53024.18942448 2026-01-13,04:11:30.000,13,11172073,105525,0,1768277489,13834.41402040999,435.87794828999904,53024.217372959996 2026-01-13,04:11:31.000,13,11172021,105285,0,1768277490,13834.39381147999,-25.72023149999586,53024.19641160001 2026-01-13,04:11:32.000,13,11171989,105365,0,1768277491,13834.35339361999,-25.72023149999586,53024.217372959996 2026-01-13,04:11:33.000,13,11172012,105445,0,1768277492,13834.427493029994,-25.72023149999586,53024.217372959996 2026-01-13,04:11:34.000,13,11171982,105245,0,1768277493,13834.43422933999,-25.734329760001856,53024.2313472 2026-01-13,04:11:35.000,13,11172095,105325,0,1768277494,13834.380338859999,-25.699084109997784,53024.29423128001 2026-01-13,04:11:36.000,13,11172028,105445,0,1768277495,13834.380338859999,-25.684985849999066,53024.25929568 2026-01-13,04:11:37.000,13,11171974,105605,0,1768277496,13834.380338859999,-25.66383846000099,53024.322179760005 2026-01-13,04:11:38.000,13,11171964,105485,0,1768277497,13834.39381147999,-25.692034979998425,53024.28724416 2026-01-13,04:11:57.000,13,11171975,105765,0,1768277516,13834.447701959994,-25.579248900001403,53024.538780480005 2026-01-13,04:11:58.000,13,11172051,105645,0,1768277517,13834.44096565,-25.579248900001403,53024.5457676 2026-01-13,04:11:59.000,13,11172045,105805,0,1768277518,13834.467910889995,-25.56515063999541,53024.51781912 2026-01-13,04:12:00.000,13,11171953,105405,0,1768277519,13834.46117458,-25.6144945499982,53024.52480624 2026-01-13,04:12:01.000,13,11172047,105525,0,1768277520,13834.48138351,-25.60039628999948,53024.587690320004 2026-01-13,04:12:02.000,13,11171998,105525,0,1768277521,13834.46117458,-25.59334716000012,53024.53179336001 2026-01-13,04:12:03.000,13,11172049,105565,0,1768277522,13834.46117458,-25.60744541999884,53024.587690320004 2026-01-13,04:12:04.000,13,11171978,105445,0,1768277523,13834.488119819995,-25.6144945499982,53024.6156388 2026-01-13,04:12:05.000,13,11172060,105405,0,1768277524,13834.51506505999,-25.628592809996917,53024.608651680006 2026-01-13,04:12:06.000,13,11172048,105445,0,1768277525,13834.53527398999,-25.66383846000099,53024.65057440001 2026-01-13,04:12:25.000,13,11172016,105405,0,1768277544,13835.195432369997,-26.06563887000084,53025.00691752 2026-01-13,04:12:26.000,13,11172021,105085,0,1768277545,13835.249322850002,-26.0726880000002,53025.03486600001 2026-01-13,04:12:27.000,13,11171989,105485,0,1768277546,13835.276268089998,-26.114982779996353,53025.1396728 2026-01-13,04:12:28.000,13,11172061,105525,0,1768277547,13835.303213329993,-26.100884519997635,53025.13268568001 2026-01-13,04:12:29.000,13,11172058,105565,0,1768277548,13835.330158569988,-26.157277559999784,53025.16762128 2026-01-13,04:12:30.000,13,11172005,105445,0,1768277549,13835.336894879998,-26.206621469995298,53025.15364704001 2026-01-13,04:12:31.000,13,11171996,105445,0,1768277550,13835.343631189993,-26.18547407999722,53025.160634160005 2026-01-13,04:12:32.000,13,11172091,105405,0,1768277551,13835.370576429988,-26.213670600001933,53025.18858264 2026-01-13,04:12:33.000,13,11172059,105605,0,1768277552,13835.357103809998,-26.220719730001292,53025.209544000005 2026-01-13,04:12:34.000,13,11172040,105605,0,1768277553,13835.363840119993,-26.213670600001933,53025.209544000005 2026-01-13,04:12:53.000,13,11172079,105325,0,1768277572,13835.175223439997,-26.18547407999722,53025.43313184 2026-01-13,04:12:54.000,13,11171973,105605,0,1768277573,13835.168487130002,-26.157277559999784,53025.48204168 2026-01-13,04:12:55.000,13,11172010,105525,0,1768277574,13835.181959749993,-26.18547407999722,53025.4540932 2026-01-13,04:12:56.000,13,11172038,105685,0,1768277575,13835.195432369997,-26.19252320999658,53025.46806744001 2026-01-13,04:12:57.000,13,11172062,105405,0,1768277576,13835.148278200002,-26.164326689999143,53025.496015920005 2026-01-13,04:12:58.000,13,11171990,105485,0,1768277577,13835.107860340002,-26.17842494999786,53025.4540932 2026-01-13,04:12:59.000,13,11172056,105725,0,1768277578,13835.107860340002,-26.164326689999143,53025.53095152 2026-01-13,04:13:00.000,13,11172045,105525,0,1768277579,13835.047233550002,-26.171375819998502,53025.53793864001 2026-01-13,04:13:01.000,13,11172011,105485,0,1768277580,13835.013551999997,-26.157277559999784,53025.51697728001 2026-01-13,04:13:02.000,13,11172088,105685,0,1768277581,13834.973134139997,-26.079737129999558,53025.50999016 2026-01-13,04:13:21.000,13,11172061,105565,0,1768277600,13835.006815690002,-26.19252320999658,53025.56588712001 2026-01-13,04:13:22.000,13,11172028,105605,0,1768277601,13834.979870449992,-26.220719730001292,53025.62178408 2026-01-13,04:13:23.000,13,11172006,105605,0,1768277602,13834.973134139997,-26.29826016000152,53025.62178408 2026-01-13,04:13:24.000,13,11172020,105285,0,1768277603,13834.986606760001,-26.29826016000152,53025.593835600004 2026-01-13,04:13:25.000,13,11172028,105325,0,1768277604,13834.966397830001,-26.340554939997674,53025.57986136 2026-01-13,04:13:26.000,13,11172069,105485,0,1768277605,13834.946188900001,-26.36875145999511,53025.593835600004 2026-01-13,04:13:27.000,13,11172069,105325,0,1768277606,13834.979870449992,-26.41104623999854,53025.57287424 2026-01-13,04:13:28.000,13,11172017,105405,0,1768277607,13835.040497239992,-26.439242759995977,53025.53793864001 2026-01-13,04:13:29.000,13,11172082,105485,0,1768277608,13835.033760929997,-26.516783189996204,53025.558899999996 2026-01-13,04:13:30.000,13,11172063,105605,0,1768277609,13835.000079379992,-26.537930580001557,53025.53793864001 2026-01-13,04:13:49.000,13,11172028,105165,0,1768277628,13835.283004399993,-27.10891011000058,53025.62178408 2026-01-13,04:13:50.000,13,11172077,105405,0,1768277629,13835.235850229998,-27.10891011000058,53025.64274544 2026-01-13,04:13:51.000,13,11172056,105365,0,1768277630,13835.222377609993,-27.073664459996508,53025.593835600004 2026-01-13,04:13:52.000,13,11172043,105365,0,1768277631,13835.195432369997,-27.073664459996508,53025.67768104 2026-01-13,04:13:53.000,13,11172046,105405,0,1768277632,13835.195432369997,-27.09481185000186,53025.6287712 2026-01-13,04:13:54.000,13,11172003,105605,0,1768277633,13835.235850229998,-27.073664459996508,53025.663706800005 2026-01-13,04:13:55.000,13,11172113,105365,0,1768277634,13835.202168679993,-27.073664459996508,53025.63575832001 2026-01-13,04:13:56.000,13,11172102,105365,0,1768277635,13835.215641299998,-27.073664459996508,53025.614796960006 2026-01-13,04:13:57.000,13,11172087,105405,0,1768277636,13835.148278200002,-27.073664459996508,53025.6986424 2026-01-13,04:13:58.000,13,11172080,105565,0,1768277637,13835.161750819992,-27.087762719995226,53025.75453936001 2026-01-13,04:14:17.000,13,11172098,105365,0,1768277656,13834.838407939991,-26.7635027399956,53025.908256 2026-01-13,04:14:18.000,13,11172052,105485,0,1768277657,13834.78451746,-26.671864049996657,53025.92223024001 2026-01-13,04:14:19.000,13,11171998,105485,0,1768277658,13834.750835909996,-26.60137274999579,53025.94319160001 2026-01-13,04:14:20.000,13,11172047,105765,0,1768277659,13834.71715435999,-26.537930580001557,53025.950178720006 2026-01-13,04:14:21.000,13,11172071,105645,0,1768277660,13834.69694542999,-26.523832319995563,53026.02703704 2026-01-13,04:14:22.000,13,11172000,105765,0,1768277661,13834.70368174,-26.488586669998767,53025.99210144001 2026-01-13,04:14:23.000,13,11172010,105405,0,1768277662,13834.649791259995,-26.389898850000463,53025.98511432 2026-01-13,04:14:24.000,13,11172026,105605,0,1768277663,13834.649791259995,-26.340554939997674,53026.0130628 2026-01-13,04:14:25.000,13,11172020,105605,0,1768277664,13834.63631863999,-26.277112769996165,53026.02004992001 2026-01-13,04:14:26.000,13,11172051,105485,0,1768277665,13834.61610970999,-26.220719730001292,53026.047998400005 2026-01-13,04:14:45.000,13,11172081,105445,0,1768277684,13834.67673649999,-25.734329760001856,53026.22966352 2026-01-13,04:14:46.000,13,11172070,105485,0,1768277685,13834.670000189995,-25.706133239997143,53026.18774080001 2026-01-13,04:14:47.000,13,11172018,105565,0,1768277686,13834.589164469995,-25.66383846000099,53026.215689280005 2026-01-13,04:14:48.000,13,11172027,105365,0,1768277687,13834.60263709,-25.692034979998425,53026.2226764 2026-01-13,04:14:49.000,13,11172112,105445,0,1768277688,13834.59590077999,-25.6144945499982,53026.18075368 2026-01-13,04:14:50.000,13,11172020,105245,0,1768277689,13834.57569184999,-25.6144945499982,53026.17376656 2026-01-13,04:14:51.000,13,11172003,105325,0,1768277690,13834.59590077999,-25.60039628999948,53026.215689280005 2026-01-13,04:14:52.000,13,11172106,105765,0,1768277691,13834.62284602,-25.572199770002044,53026.17376656 2026-01-13,04:14:53.000,13,11172101,105365,0,1768277692,13834.568955539995,-25.522855859999254,53026.19472792 2026-01-13,04:14:54.000,13,11172120,105365,0,1768277693,13834.53527398999,-25.515806729999895,53026.18075368 2026-01-13,04:15:13.000,13,11172095,105605,0,1768277712,13834.58242816,-25.480561079995823,53026.117869600006 2026-01-13,04:15:14.000,13,11172117,105765,0,1768277713,13834.629582329995,-25.487610209995182,53026.13883096001 2026-01-13,04:15:15.000,13,11172135,105485,0,1768277714,13834.65652756999,-25.480561079995823,53026.13883096001 2026-01-13,04:15:16.000,13,11172147,105445,0,1768277715,13834.64305495,-25.494659340001817,53026.07594688 2026-01-13,04:15:17.000,13,11172042,105605,0,1768277716,13834.670000189995,-25.508757600000536,53026.13883096001 2026-01-13,04:15:18.000,13,11172101,105645,0,1768277717,13834.73736328999,-25.54400324999733,53026.07594688 2026-01-13,04:15:19.000,13,11172039,105365,0,1768277718,13834.690209119995,-25.55105237999669,53026.06197264 2026-01-13,04:15:20.000,13,11172053,105805,0,1768277719,13834.69694542999,-25.572199770002044,53026.12485672 2026-01-13,04:15:21.000,13,11172004,105525,0,1768277720,13834.68347281,-25.508757600000536,53026.05498552 2026-01-13,04:15:22.000,13,11172107,105245,0,1768277721,13834.71715435999,-25.536954119997972,53026.047998400005 2026-01-13,04:15:41.000,13,11172030,105445,0,1768277740,13834.80472639,-25.572199770002044,53025.92223024001 2026-01-13,04:15:42.000,13,11172094,105165,0,1768277741,13834.811462699996,-25.579248900001403,53025.978127200004 2026-01-13,04:15:43.000,13,11172047,105325,0,1768277742,13834.797990079991,-25.60039628999948,53025.97114008001 2026-01-13,04:15:44.000,13,11172084,105445,0,1768277743,13834.82493532,-25.6144945499982,53025.929217360004 2026-01-13,04:15:45.000,13,11172032,105285,0,1768277744,13834.84514425,-25.60744541999884,53025.93620448 2026-01-13,04:15:46.000,13,11172136,105325,0,1768277745,13834.811462699996,-25.65678933000163,53025.90126888001 2026-01-13,04:15:47.000,13,11172070,105325,0,1768277746,13834.84514425,-25.6144945499982,53025.87332040001 2026-01-13,04:15:48.000,13,11172063,105445,0,1768277747,13834.811462699996,-25.60744541999884,53025.85235904001 2026-01-13,04:15:49.000,13,11172088,105445,0,1768277748,13834.838407939991,-25.635641939996276,53025.92223024001 2026-01-13,04:15:50.000,13,11172075,105445,0,1768277749,13834.82493532,-25.628592809996917,53025.90126888001 2026-01-13,04:16:09.000,13,11172144,105485,0,1768277768,13834.427493029994,-25.64974020000227,53025.56588712001 2026-01-13,04:16:10.000,13,11172099,105325,0,1768277769,13834.387075169994,-25.65678933000163,53025.53095152 2026-01-13,04:16:11.000,13,11172077,105165,0,1768277770,13834.346657309994,-25.66383846000099,53025.46806744001 2026-01-13,04:16:12.000,13,11172075,105365,0,1768277771,13834.339920999999,-25.692034979998425,53025.51697728001 2026-01-13,04:16:13.000,13,11172143,105525,0,1768277772,13834.326448379994,-25.692034979998425,53025.50999016 2026-01-13,04:16:14.000,13,11172146,105005,0,1768277773,13834.286030519994,-25.72728062999522,53025.447106080006 2026-01-13,04:16:15.000,13,11172150,105525,0,1768277774,13834.286030519994,-25.72023149999586,53025.48204168 2026-01-13,04:16:16.000,13,11172068,105485,0,1768277775,13834.319712069999,-25.72023149999586,53025.43313184 2026-01-13,04:16:17.000,13,11172139,105285,0,1768277776,13834.245612659994,-25.706133239997143,53025.35627352 2026-01-13,04:16:18.000,13,11172050,105605,0,1768277777,13834.238876349998,-25.72728062999522,53025.33531216 2026-01-13,04:16:37.000,13,11172047,105765,0,1768277796,13834.036787049998,-25.882361489995674,53024.95102056 2026-01-13,04:16:38.000,13,11172020,105445,0,1768277797,13834.016578119998,-25.896459750001668,53024.9300592 2026-01-13,04:16:39.000,13,11172137,105765,0,1768277798,13834.003105499993,-25.910558010000386,53024.89512360001 2026-01-13,04:16:40.000,13,11172125,105405,0,1768277799,13833.982896569993,-25.938754529997823,53024.888136479996 2026-01-13,04:16:41.000,13,11172088,105445,0,1768277800,13834.003105499993,-25.96695104999526,53024.888136479996 2026-01-13,04:16:42.000,13,11172097,105525,0,1768277801,13834.023314429993,-25.974000180001894,53024.825252400005 2026-01-13,04:16:43.000,13,11172040,105605,0,1768277802,13834.043523359993,-25.96695104999526,53024.7903168 2026-01-13,04:16:44.000,13,11172088,105445,0,1768277803,13833.969423950002,-25.981049310001254,53024.755381200004 2026-01-13,04:16:45.000,13,11172100,105605,0,1768277804,13834.036787049998,-25.995147569999972,53024.706471360005 2026-01-13,04:16:46.000,13,11172126,105405,0,1768277805,13834.050259670003,-26.05154061000212,53024.7903168 2026-01-13,04:17:05.000,13,11172022,105565,0,1768277824,13834.312975759989,-25.875312359996315,53024.538780480005 2026-01-13,04:17:06.000,13,11172118,105765,0,1768277825,13834.360129929999,-25.868263229996955,53024.552754719996 2026-01-13,04:17:07.000,13,11172081,105365,0,1768277826,13834.346657309994,-25.882361489995674,53024.5457676 2026-01-13,04:17:08.000,13,11172017,105125,0,1768277827,13834.33318468999,-25.8259684500008,53024.552754719996 2026-01-13,04:17:09.000,13,11172105,105405,0,1768277828,13834.387075169994,-25.84006670999952,53024.538780480005 2026-01-13,04:17:10.000,13,11172115,105565,0,1768277829,13834.37360254999,-25.861214099997596,53024.552754719996 2026-01-13,04:17:11.000,13,11172074,105485,0,1768277830,13834.346657309994,-25.861214099997596,53024.52480624 2026-01-13,04:17:12.000,13,11171999,105685,0,1768277831,13834.366866239994,-25.8259684500008,53024.49685776 2026-01-13,04:17:13.000,13,11172101,105365,0,1768277832,13834.35339361999,-25.854164969998237,53024.51781912 2026-01-13,04:17:14.000,13,11172023,105525,0,1768277833,13834.346657309994,-25.868263229996955,53024.4758964 2026-01-13,04:17:33.000,13,11172103,105525,0,1768277852,13834.259085279999,-25.9599019199959,53024.11955328 2026-01-13,04:17:34.000,13,11172125,105525,0,1768277853,13834.238876349998,-25.95285278999654,53024.18243736 2026-01-13,04:17:35.000,13,11172042,105605,0,1768277854,13834.245612659994,-25.924656269999105,53024.154488880005 2026-01-13,04:17:36.000,13,11172050,105405,0,1768277855,13834.225403729994,-25.917607139999745,53024.11955328 2026-01-13,04:17:37.000,13,11172115,105485,0,1768277856,13834.218667419998,-25.896459750001668,53024.11256616 2026-01-13,04:17:38.000,13,11172050,105525,0,1768277857,13834.238876349998,-25.88941062000231,53024.14051464 2026-01-13,04:17:39.000,13,11172054,105565,0,1768277858,13834.211931109989,-25.861214099997596,53024.084617680004 2026-01-13,04:17:40.000,13,11172129,105485,0,1768277859,13834.158040629998,-25.84006670999952,53024.04269496 2026-01-13,04:17:41.000,13,11172113,105245,0,1768277860,13834.137831699998,-25.84006670999952,53024.084617680004 2026-01-13,04:17:42.000,13,11172070,105645,0,1768277861,13834.158040629998,-25.861214099997596,53024.06365632 2026-01-13,04:18:01.000,13,11172067,105605,0,1768277880,13834.083941219993,-25.945803659997182,53023.92391392 2026-01-13,04:18:02.000,13,11172032,105405,0,1768277881,13834.009841810002,-25.931705399998464,53023.868016960005 2026-01-13,04:18:03.000,13,11172116,105365,0,1768277882,13834.030050740002,-25.882361489995674,53023.868016960005 2026-01-13,04:18:04.000,13,11172132,105325,0,1768277883,13834.070468599988,-25.882361489995674,53023.8470556 2026-01-13,04:18:05.000,13,11172119,105525,0,1768277884,13834.063732289993,-25.868263229996955,53023.8470556 2026-01-13,04:18:06.000,13,11172045,105325,0,1768277885,13834.110886459988,-25.811870190002082,53023.88897832001 2026-01-13,04:18:07.000,13,11172047,105445,0,1768277886,13834.117622769998,-25.81891932000144,53023.9518624 2026-01-13,04:18:08.000,13,11172038,105485,0,1768277887,13834.097413839998,-25.83301758000016,53023.881991199996 2026-01-13,04:18:09.000,13,11172035,105485,0,1768277888,13834.137831699998,-25.79072279999673,53023.84006848001 2026-01-13,04:18:10.000,13,11172043,105205,0,1768277889,13834.131095389988,-25.734329760001856,53023.8470556 2026-01-13,04:18:29.000,13,11172084,105765,0,1768277908,13834.083941219993,-25.762526279999292,53023.95884952001 2026-01-13,04:18:30.000,13,11172059,105365,0,1768277909,13834.110886459988,-25.755477149999933,53023.97981088001 2026-01-13,04:18:31.000,13,11172159,105405,0,1768277910,13834.110886459988,-25.79072279999673,53023.986798000005 2026-01-13,04:18:32.000,13,11172083,105405,0,1768277911,13834.144568009993,-25.79072279999673,53023.9518624 2026-01-13,04:18:33.000,13,11172041,105685,0,1768277912,13834.164776939993,-25.81891932000144,53024.00077224 2026-01-13,04:18:34.000,13,11172096,105485,0,1768277913,13834.211931109989,-25.81891932000144,53023.95884952001 2026-01-13,04:18:35.000,13,11172124,105685,0,1768277914,13834.299503139999,-25.81891932000144,53023.96583664 2026-01-13,04:18:36.000,13,11172030,105365,0,1768277915,13834.306239449994,-25.84006670999952,53023.937888160006 2026-01-13,04:18:37.000,13,11172065,105405,0,1768277916,13834.360129929999,-25.8259684500008,53023.9518624 2026-01-13,04:18:38.000,13,11172011,105325,0,1768277917,13834.427493029994,-25.81891932000144,53023.97981088001 2026-01-13,04:18:57.000,13,11172075,105525,0,1768277936,13834.831671629996,-26.030393219996768,53024.25929568 2026-01-13,04:18:58.000,13,11172105,105485,0,1768277937,13834.84514425,-26.01629495999805,53024.28724416 2026-01-13,04:18:59.000,13,11172136,105405,0,1768277938,13834.84514425,-26.05154061000212,53024.3012184 2026-01-13,04:19:00.000,13,11172039,105485,0,1768277939,13834.82493532,-26.05858974000148,53024.28025704 2026-01-13,04:19:01.000,13,11172098,105605,0,1768277940,13834.771044839996,-26.0726880000002,53024.35012824 2026-01-13,04:19:02.000,13,11172037,105285,0,1768277941,13834.777781149991,-26.100884519997635,53024.32916688 2026-01-13,04:19:03.000,13,11172156,105405,0,1768277942,13834.750835909996,-26.114982779996353,53024.4060252 2026-01-13,04:19:04.000,13,11172066,105285,0,1768277943,13834.76430853,-26.136130170001707,53024.39903808 2026-01-13,04:19:05.000,13,11172116,105565,0,1768277944,13834.75757221999,-26.079737129999558,53024.46192216001 2026-01-13,04:19:06.000,13,11172062,105445,0,1768277945,13834.69694542999,-26.122031909995712,53024.48288352001 2026-01-13,04:19:25.000,13,11172128,105325,0,1768277964,13834.023314429993,-26.093835389998276,53024.78332968 2026-01-13,04:19:26.000,13,11172122,105525,0,1768277965,13833.969423950002,-26.086786259998917,53024.76935544001 2026-01-13,04:19:27.000,13,11172039,105485,0,1768277966,13833.929006090002,-26.143179300001066,53024.74140696 2026-01-13,04:19:28.000,13,11172112,105685,0,1768277967,13833.875115609997,-26.150228430000425,53024.860188 2026-01-13,04:19:29.000,13,11172124,105485,0,1768277968,13833.848170370002,-26.17842494999786,53024.81127816 2026-01-13,04:19:30.000,13,11172108,105285,0,1768277969,13833.821225129992,-26.17842494999786,53024.85320088 2026-01-13,04:19:31.000,13,11172132,105525,0,1768277970,13833.821225129992,-26.17842494999786,53024.860188 2026-01-13,04:19:32.000,13,11172065,105365,0,1768277971,13833.767334650001,-26.18547407999722,53024.86717512001 2026-01-13,04:19:33.000,13,11172110,105405,0,1768277972,13833.720180479992,-26.157277559999784,53024.91608496001 2026-01-13,04:19:34.000,13,11172053,105405,0,1768277973,13833.699971549991,-26.150228430000425,53024.89512360001 2026-01-13,04:19:53.000,13,11172065,105365,0,1768277992,13833.140857819999,-25.60039628999948,53025.29338944 2026-01-13,04:19:54.000,13,11172103,105645,0,1768277993,13833.15433043999,-25.572199770002044,53025.34229928 2026-01-13,04:19:55.000,13,11172114,105405,0,1768277994,13833.046549479994,-25.515806729999895,53025.328325040005 2026-01-13,04:19:56.000,13,11172083,105325,0,1768277995,13833.039813169999,-25.480561079995823,53025.41217048 2026-01-13,04:19:57.000,13,11172061,105445,0,1768277996,13832.965713759993,-25.395971519996237,53025.43313184 2026-01-13,04:19:58.000,13,11172062,105605,0,1768277997,13832.905086969993,-25.41006978000223,53025.447106080006 2026-01-13,04:19:59.000,13,11172122,105525,0,1768277998,13832.851196489988,-25.346627610000724,53025.48902880001 2026-01-13,04:20:00.000,13,11172170,105405,0,1768277999,13832.817514939998,-25.31843108999601,53025.48204168 2026-01-13,04:20:01.000,13,11172090,105485,0,1768278000,13832.777097079997,-25.283185439999215,53025.496015920005 2026-01-13,04:20:02.000,13,11172140,105765,0,1768278001,13832.702997669992,-25.20564500999899,53025.53793864001 2026-01-13,04:20:21.000,13,11172149,105645,0,1768278020,13832.01589404999,-24.9095815499968,53025.64274544 2026-01-13,04:20:22.000,13,11172123,105365,0,1768278021,13831.962003569999,-24.867286770000646,53025.614796960006 2026-01-13,04:20:23.000,13,11172100,105365,0,1768278022,13831.968739879994,436.8013843200024,53025.593835600004 2026-01-13,04:20:24.000,13,11172061,105365,0,1768278023,13831.91484939999,-24.803844599999138,53025.64274544 2026-01-13,04:20:25.000,13,11172041,105445,0,1768278024,13831.93505832999,-24.832041119996575,53025.593835600004 2026-01-13,04:20:26.000,13,11172130,105485,0,1768278025,13831.887904159994,-24.78269721000106,53025.614796960006 2026-01-13,04:20:27.000,13,11172127,105165,0,1768278026,13831.854222609989,-24.761549819995707,53025.593835600004 2026-01-13,04:20:28.000,13,11172021,105285,0,1768278027,13831.887904159994,-24.74040242999763,53025.6287712 2026-01-13,04:20:29.000,13,11172063,105805,0,1768278028,13831.89464046999,-24.669911129996763,53025.67768104 2026-01-13,04:20:30.000,13,11172040,105445,0,1768278029,13831.867695229994,-24.662861999997403,53025.64274544 2026-01-13,04:20:49.000,13,11172137,105565,0,1768278048,13832.110202389995,-24.120078989995818,53025.593835600004 2026-01-13,04:20:50.000,13,11172066,105365,0,1768278049,13832.08325715,-24.09893159999774,53025.60780984001 2026-01-13,04:20:51.000,13,11172079,105565,0,1768278050,13832.13714762999,-24.056636820001586,53025.63575832001 2026-01-13,04:20:52.000,13,11172126,105245,0,1768278051,13832.19777441999,-24.007292909998796,53025.6287712 2026-01-13,04:20:53.000,13,11172138,105365,0,1768278052,13832.170829179995,-24.000243779999437,53025.73357800001 2026-01-13,04:20:54.000,13,11172131,105285,0,1768278053,13832.251664899995,-23.993194650000078,53025.67069392 2026-01-13,04:20:55.000,13,11172047,105365,0,1768278054,13832.292082759996,-23.950899869996647,53025.72659088 2026-01-13,04:20:56.000,13,11172096,105325,0,1768278055,13832.332500619996,-23.92975247999857,53025.663706800005 2026-01-13,04:20:57.000,13,11172071,105485,0,1768278056,13832.413336339996,-23.88745769999514,53025.67768104 2026-01-13,04:20:58.000,13,11172125,105405,0,1768278057,13832.420072649991,-23.859261179997702,53025.63575832001 2026-01-13,04:21:17.000,13,11172087,105765,0,1768278076,13833.15433043999,-23.499755550001282,53025.63575832001 2026-01-13,04:21:18.000,13,11172144,105605,0,1768278077,13833.188011989994,-23.485657289995288,53025.67768104 2026-01-13,04:21:19.000,13,11172078,105245,0,1768278078,13833.167803059994,-23.50680468000064,53025.60082272 2026-01-13,04:21:20.000,13,11172055,105605,0,1768278079,13833.20148461,-23.50680468000064,53025.64274544 2026-01-13,04:21:21.000,13,11172153,105405,0,1768278080,13833.21495722999,-23.47155902999657,53025.65671968001 2026-01-13,04:21:22.000,13,11172121,105205,0,1768278081,13833.22169354,-23.47155902999657,53025.614796960006 2026-01-13,04:21:23.000,13,11172052,105485,0,1768278082,13833.2621114,-23.450411639998492,53025.6287712 2026-01-13,04:21:24.000,13,11172076,105685,0,1768278083,13833.188011989994,-23.443362509999133,53025.60780984001 2026-01-13,04:21:25.000,13,11172089,105445,0,1768278084,13833.23516615999,-23.436313379999774,53025.56588712001 2026-01-13,04:21:26.000,13,11172152,105485,0,1768278085,13833.23516615999,-23.422215120001056,53025.57986136 2026-01-13,04:21:45.000,13,11172049,105685,0,1768278104,13833.58545428,-23.47155902999657,53025.39819624001 2026-01-13,04:21:46.000,13,11172180,105485,0,1768278105,13833.592190589996,-23.50680468000064,53025.391209119996 2026-01-13,04:21:47.000,13,11172119,105405,0,1768278106,13833.639344759991,-23.52795206999872,53025.36326064 2026-01-13,04:21:48.000,13,11172096,105645,0,1768278107,13833.632608449996,-23.51385381,53025.39819624001 2026-01-13,04:21:49.000,13,11172147,105485,0,1768278108,13833.693235239996,-23.50680468000064,53025.377234880005 2026-01-13,04:21:50.000,13,11172087,105805,0,1768278109,13833.713444169996,-23.51385381,53025.391209119996 2026-01-13,04:21:51.000,13,11172210,105485,0,1768278110,13833.807752510002,-23.443362509999133,53025.50300304 2026-01-13,04:21:52.000,13,11172097,105445,0,1768278111,13833.827961440002,-23.422215120001056,53025.53793864001 2026-01-13,04:21:53.000,13,11172105,105525,0,1768278112,13833.821225129992,-23.408116860002337,53025.46108032 2026-01-13,04:21:54.000,13,11172174,105245,0,1768278113,13833.801016199992,-23.415165990001697,53025.50999016 2026-01-13,04:22:13.000,13,11172114,105405,0,1768278132,13834.056995979998,-23.654836410001735,53025.426144720004 2026-01-13,04:22:14.000,13,11172179,105685,0,1768278133,13834.110886459988,-23.654836410001735,53025.41217048 2026-01-13,04:22:15.000,13,11172186,105485,0,1768278134,13834.110886459988,-23.69008205999853,53025.384222 2026-01-13,04:22:16.000,13,11172125,105445,0,1768278135,13834.131095389988,-23.675983799999813,53025.391209119996 2026-01-13,04:22:17.000,13,11172089,105485,0,1768278136,13834.104150149993,437.99268729000323,53025.46108032 2026-01-13,04:22:18.000,13,11172141,105605,0,1768278137,13834.063732289993,-23.675983799999813,53025.426144720004 2026-01-13,04:22:19.000,13,11172133,105365,0,1768278138,13834.090677529988,-23.668934670000453,53025.447106080006 2026-01-13,04:22:20.000,13,11172175,104965,0,1768278139,13834.043523359993,-23.71122944999661,53025.47505456 2026-01-13,04:22:21.000,13,11172102,105285,0,1768278140,13834.077204909998,-23.69713118999789,53025.426144720004 2026-01-13,04:22:22.000,13,11172162,105405,0,1768278141,13834.043523359993,-23.718278579995967,53025.426144720004 2026-01-13,04:22:41.000,13,11172153,105605,0,1768278160,13833.24190247,-23.6477872799951,53025.41915760001 2026-01-13,04:22:42.000,13,11172113,105565,0,1768278161,13833.22169354,-23.654836410001735,53025.4540932 2026-01-13,04:22:43.000,13,11172117,105725,0,1768278162,13833.208220919994,-23.68303292999917,53025.40518336 2026-01-13,04:22:44.000,13,11172094,105685,0,1768278163,13833.181275679999,-23.718278579995967,53025.36326064 2026-01-13,04:22:45.000,13,11172089,105245,0,1768278164,13833.19474829999,-23.718278579995967,53025.34928640001 2026-01-13,04:22:46.000,13,11172164,105325,0,1768278165,13833.161066749999,-23.781720749997476,53025.35627352 2026-01-13,04:22:47.000,13,11172188,105485,0,1768278166,13833.107176269994,-23.816966400001547,53025.35627352 2026-01-13,04:22:48.000,13,11172163,105325,0,1768278167,13833.11391257999,-23.816966400001547,53025.279415200006 2026-01-13,04:22:49.000,13,11172101,105485,0,1768278168,13833.11391257999,-23.831064660000266,53025.35627352 2026-01-13,04:22:50.000,13,11172093,105405,0,1768278169,13833.100439959999,-23.88745769999514,53025.32133792001 2026-01-13,04:23:09.000,13,11172140,105685,0,1768278188,13832.608689330002,-23.69713118999789,53025.223518239996 2026-01-13,04:23:10.000,13,11172208,105485,0,1768278189,13832.534589919997,-23.725327709995327,53025.26544096 2026-01-13,04:23:11.000,13,11172187,105565,0,1768278190,13832.601953019992,-23.70418031999725,53025.209544000005 2026-01-13,04:23:12.000,13,11172105,105445,0,1768278191,13832.588480400002,-23.68303292999917,53025.20255688001 2026-01-13,04:23:13.000,13,11172147,105445,0,1768278192,13832.534589919997,-23.654836410001735,53025.209544000005 2026-01-13,04:23:14.000,13,11172180,105445,0,1768278193,13832.554798849997,-23.6477872799951,53025.21653112 2026-01-13,04:23:15.000,13,11172107,105565,0,1768278194,13832.500908369992,-23.661885540001094,53025.19556976 2026-01-13,04:23:16.000,13,11172139,105525,0,1768278195,13832.561535159992,-23.633689019996382,53025.209544000005 2026-01-13,04:23:17.000,13,11172143,105765,0,1768278196,13832.521117299992,-23.675983799999813,53025.23749248 2026-01-13,04:23:18.000,13,11172167,105405,0,1768278197,13832.500908369992,-23.654836410001735,53025.15364704001 2026-01-13,04:23:37.000,13,11172105,105525,0,1768278216,13833.767334650001,-23.386969469996984,53025.30037656001 2026-01-13,04:23:38.000,13,11172143,105605,0,1768278217,13833.908797160002,-23.394018599996343,53025.34928640001 2026-01-13,04:23:39.000,13,11172134,105405,0,1768278218,13834.003105499993,-23.34467469000083,53025.36326064 2026-01-13,04:23:40.000,13,11172179,105205,0,1768278219,13834.117622769998,-23.323527299995476,53025.43313184 2026-01-13,04:23:41.000,13,11172189,105445,0,1768278220,13834.191722179989,-23.23893773999589,53025.447106080006 2026-01-13,04:23:42.000,13,11172208,105405,0,1768278221,13834.292766829989,-23.24598686999525,53025.496015920005 2026-01-13,04:23:43.000,13,11172176,105365,0,1768278222,13834.360129929999,-23.23188860999653,53025.50999016 2026-01-13,04:23:44.000,13,11172130,105685,0,1768278223,13834.46117458,-23.189593830000376,53025.48204168 2026-01-13,04:23:45.000,13,11172203,105445,0,1768278224,13834.488119819995,-23.133200789998227,53025.56588712001 2026-01-13,04:23:46.000,13,11172144,105325,0,1768278225,13834.57569184999,-23.090906010002072,53025.614796960006 2026-01-13,04:24:05.000,13,11172157,105445,0,1768278244,13835.121332959992,-22.93582515000162,53026.02004992001 2026-01-13,04:24:06.000,13,11172158,105325,0,1768278245,13835.215641299998,-22.94287428000098,53026.04101128001 2026-01-13,04:24:07.000,13,11172169,105365,0,1768278246,13835.256059159998,-22.92877602000226,53026.00607568 2026-01-13,04:24:08.000,13,11172163,105285,0,1768278247,13835.276268089998,-22.907628629996907,53026.04101128001 2026-01-13,04:24:09.000,13,11172118,105525,0,1768278248,13835.363840119993,-22.88648123999883,53026.08992112001 2026-01-13,04:24:10.000,13,11172145,105445,0,1768278249,13835.397521669998,-22.808940809998603,53026.10389536 2026-01-13,04:24:11.000,13,11172145,105445,0,1768278250,13835.458148459998,-22.808940809998603,53026.1528052 2026-01-13,04:24:12.000,13,11172167,105365,0,1768278251,13835.57266572999,-22.808940809998603,53026.12485672 2026-01-13,04:24:13.000,13,11172174,105405,0,1768278252,13835.55245679999,-22.71730211999966,53026.19472792 2026-01-13,04:24:14.000,13,11172140,105325,0,1768278253,13835.68044669,-22.70320386000094,53026.17376656 2026-01-13,04:24:33.000,13,11172139,105525,0,1768278272,13835.949899089996,-22.639761689999432,53026.65587784 2026-01-13,04:24:34.000,13,11172131,105765,0,1768278273,13835.93642646999,-22.682056469995587,53026.71177480001 2026-01-13,04:24:35.000,13,11172158,105605,0,1768278274,13835.89600860999,-22.69615473000158,53026.69780056 2026-01-13,04:24:36.000,13,11172097,105525,0,1768278275,13835.81517288999,-22.752547769996454,53026.718761920005 2026-01-13,04:24:37.000,13,11172082,105485,0,1768278276,13835.80170027,-22.780744290001167,53026.73273616 2026-01-13,04:24:38.000,13,11172193,105325,0,1768278277,13835.78149134,-22.801891679999244,53026.77465888 2026-01-13,04:24:39.000,13,11172141,105605,0,1768278278,13835.747809789995,-22.808940809998603,53026.76068464001 2026-01-13,04:24:40.000,13,11172119,105405,0,1768278279,13835.69391930999,-22.82303906999732,53026.767671760004 2026-01-13,04:24:41.000,13,11172130,105605,0,1768278280,13835.68044669,-22.83713732999604,53026.73972328001 2026-01-13,04:24:42.000,13,11172120,105325,0,1768278281,13835.61308358999,-22.851235590002034,53026.73273616 2026-01-13,04:25:01.000,13,11172125,105605,0,1768278300,13835.384049049993,-22.66795820999687,53026.83055584001 2026-01-13,04:25:02.000,13,11172108,105525,0,1768278301,13835.336894879998,-22.66795820999687,53026.92837552001 2026-01-13,04:25:03.000,13,11172162,105445,0,1768278302,13835.336894879998,-22.64681081999879,53026.94234976 2026-01-13,04:25:04.000,13,11172086,105765,0,1768278303,13835.296477019998,-22.611565170001995,53026.935362640004 2026-01-13,04:25:05.000,13,11172138,105525,0,1768278304,13835.222377609993,-22.60451603999536,53026.90741416001 2026-01-13,04:25:06.000,13,11172109,105325,0,1768278305,13835.229113920002,-22.611565170001995,53026.89343992 2026-01-13,04:25:07.000,13,11172072,105285,0,1768278306,13835.188696060002,-22.569270389998564,53026.87247856 2026-01-13,04:25:08.000,13,11172091,105485,0,1768278307,13835.107860340002,-22.548123000000487,53026.9213884 2026-01-13,04:25:09.000,13,11172119,105605,0,1768278308,13835.053969859997,-22.562221259999205,53026.83055584001 2026-01-13,04:25:10.000,13,11172107,105485,0,1768278309,13834.973134139997,-22.569270389998564,53026.89343992 2026-01-13,04:25:29.000,13,11172155,105405,0,1768278328,13834.205194799993,-22.69615473000158,53026.56504528 2026-01-13,04:25:30.000,13,11172158,105645,0,1768278329,13834.151304319988,-22.7102529900003,53026.56504528 2026-01-13,04:25:31.000,13,11172073,105365,0,1768278330,13834.158040629998,-22.675007339996228,53026.58600664 2026-01-13,04:25:32.000,13,11172078,105525,0,1768278331,13834.097413839998,-22.66795820999687,53026.47421272001 2026-01-13,04:25:33.000,13,11172089,105565,0,1768278332,13834.124359079993,-22.70320386000094,53026.48818696 2026-01-13,04:25:34.000,13,11172131,105405,0,1768278333,13834.090677529988,-22.69615473000158,53026.4672256 2026-01-13,04:25:35.000,13,11172141,105125,0,1768278334,13834.097413839998,-22.738449509997736,53026.42530288001 2026-01-13,04:25:36.000,13,11172173,105445,0,1768278335,13834.050259670003,-22.724351249999017,53026.43927712 2026-01-13,04:25:37.000,13,11172156,105485,0,1768278336,13834.110886459988,-22.724351249999017,53026.432290000004 2026-01-13,04:25:38.000,13,11172116,105485,0,1768278337,13834.110886459988,-22.724351249999017,53026.36940592 2026-01-13,04:25:57.000,13,11172141,105485,0,1768278356,13834.67673649999,-22.914677759996266,53026.06895976001 2026-01-13,04:25:58.000,13,11172082,105485,0,1768278357,13834.65652756999,-22.88648123999883,53026.07594688 2026-01-13,04:25:59.000,13,11172129,105245,0,1768278358,13834.72389067,-22.89353036999819,53026.08992112001 2026-01-13,04:26:00.000,13,11172176,105525,0,1768278359,13834.73736328999,-22.87943210999947,53026.02703704 2026-01-13,04:26:01.000,13,11172102,105525,0,1768278360,13834.710418049995,-22.808940809998603,53026.0130628 2026-01-13,04:26:02.000,13,11172197,105325,0,1768278361,13834.797990079991,-22.83713732999604,53025.97114008001 2026-01-13,04:26:03.000,13,11172132,105445,0,1768278362,13834.78451746,-22.815989939997962,53025.94319160001 2026-01-13,04:26:04.000,13,11172128,105605,0,1768278363,13834.865353180001,-22.773695160001807,53025.96415296 2026-01-13,04:26:05.000,13,11172087,105365,0,1768278364,13834.912507349996,-22.773695160001807,53025.94319160001 2026-01-13,04:26:06.000,13,11172138,105605,0,1768278365,13834.925979970001,-22.731400379998377,53025.98511432 2026-01-13,04:26:25.000,13,11172103,105645,0,1768278384,13836.306923520002,-21.941897819997394,53026.0130628 2026-01-13,04:26:26.000,13,11172108,105405,0,1768278385,13836.347341380002,-21.934848689998034,53026.04101128001 2026-01-13,04:26:27.000,13,11172060,105365,0,1768278386,13836.401231859993,-21.89255391000188,53026.02004992001 2026-01-13,04:26:28.000,13,11172153,105525,0,1768278387,13836.515749129998,-21.913701299999957,53026.02703704 2026-01-13,04:26:29.000,13,11172139,105445,0,1768278388,13836.569639609988,-21.885504779995244,53026.08992112001 2026-01-13,04:26:30.000,13,11172070,105445,0,1768278389,13836.616793779998,-21.89960304000124,53026.00607568 2026-01-13,04:26:31.000,13,11172111,105765,0,1768278390,13836.670684259989,-21.857308259997808,53026.02004992001 2026-01-13,04:26:32.000,13,11172170,105805,0,1768278391,13836.758256289999,-21.941897819997394,53026.04101128001 2026-01-13,04:26:33.000,13,11172119,105285,0,1768278392,13836.785201529994,-21.913701299999957,53026.10389536 2026-01-13,04:26:34.000,13,11172147,105485,0,1768278393,13836.886246179994,-21.885504779995244,53026.145818080004 2026-01-13,04:26:53.000,13,11172111,105405,0,1768278412,13837.856274819998,-21.822062610001012,53026.39036728 2026-01-13,04:26:54.000,13,11172154,105485,0,1768278413,13837.863011129994,-21.82911174000037,53026.40434152001 2026-01-13,04:26:55.000,13,11172142,105445,0,1768278414,13837.822593269993,-21.84320999999909,53026.40434152001 2026-01-13,04:26:56.000,13,11172132,105445,0,1768278415,13837.775439099998,-21.84320999999909,53026.3973544 2026-01-13,04:26:57.000,13,11172191,105405,0,1768278416,13837.788911719988,-21.85025912999845,53026.43927712 2026-01-13,04:26:58.000,13,11172165,105405,0,1768278417,13837.721548619993,-21.927799559998675,53026.3973544 2026-01-13,04:26:59.000,13,11172100,105445,0,1768278418,13837.640712899993,-21.970094340002106,53026.40434152001 2026-01-13,04:27:00.000,13,11172124,105245,0,1768278419,13837.633976589997,-22.01943824999762,53026.42530288001 2026-01-13,04:27:01.000,13,11172114,105485,0,1768278420,13837.593558729997,-22.05468390000169,53026.41831576 2026-01-13,04:27:02.000,13,11172131,105445,0,1768278421,13837.566613490002,-22.153371719999996,53026.40434152001 2026-01-13,04:27:21.000,13,11172073,105645,0,1768278440,13836.475331269998,-23.11205340000015,53026.18774080001 2026-01-13,04:27:22.000,13,11172105,105445,0,1768278441,13836.441649719993,-23.11205340000015,53026.2226764 2026-01-13,04:27:23.000,13,11172137,105405,0,1768278442,13836.461858649993,-23.147299049996946,53026.20171504 2026-01-13,04:27:24.000,13,11172153,105565,0,1768278443,13836.455122339998,-23.140249919997586,53026.285560480006 2026-01-13,04:27:25.000,13,11172160,105325,0,1768278444,13836.441649719993,-23.161397309995664,53026.20870216001 2026-01-13,04:27:26.000,13,11172095,105245,0,1768278445,13836.401231859993,-23.133200789998227,53026.19472792 2026-01-13,04:27:27.000,13,11172096,105445,0,1768278446,13836.407968170002,-23.147299049996946,53026.25062488 2026-01-13,04:27:28.000,13,11172096,105445,0,1768278447,13836.394495549997,-23.1684464400023,53026.25062488 2026-01-13,04:27:29.000,13,11172092,105245,0,1768278448,13836.381022929992,-23.161397309995664,53026.27158624 2026-01-13,04:27:30.000,13,11172166,105485,0,1768278449,13836.347341380002,-23.126151659998868,53026.264599120004 2026-01-13,04:27:49.000,13,11172125,105605,0,1768278468,13835.384049049993,-23.253036000001885,53026.56504528 2026-01-13,04:27:50.000,13,11172192,105405,0,1768278469,13835.343631189993,-23.23893773999589,53026.57901952 2026-01-13,04:27:51.000,13,11172156,105525,0,1768278470,13835.283004399993,-23.23893773999589,53026.599980880004 2026-01-13,04:27:52.000,13,11172090,105205,0,1768278471,13835.269531780003,-23.23893773999589,53026.59299376001 2026-01-13,04:27:53.000,13,11172185,105565,0,1768278472,13835.222377609993,-23.210741219998454,53026.648890720004 2026-01-13,04:27:54.000,13,11172202,105405,0,1768278473,13835.195432369997,438.486126390002,53026.620942240006 2026-01-13,04:27:55.000,13,11172114,105445,0,1768278474,13835.188696060002,-23.161397309995664,53026.669852080006 2026-01-13,04:27:56.000,13,11172169,105405,0,1768278475,13835.121332959992,-23.182544700001017,53026.68382632 2026-01-13,04:27:57.000,13,11172167,105445,0,1768278476,13835.155014509997,-23.161397309995664,53026.73273616 2026-01-13,04:27:58.000,13,11172122,105325,0,1768278477,13835.094387719997,-23.126151659998868,53026.76068464001 2026-01-13,04:28:17.000,13,11172092,105325,0,1768278496,13835.357103809998,-22.625663430000714,53027.17991184 2026-01-13,04:28:18.000,13,11172111,105485,0,1768278497,13835.384049049993,-22.569270389998564,53027.20786032 2026-01-13,04:28:19.000,13,11172092,105485,0,1768278498,13835.363840119993,-22.519926479995775,53027.21484744001 2026-01-13,04:28:20.000,13,11172161,105765,0,1768278499,13835.397521669998,-22.491729959998338,53027.25677016 2026-01-13,04:28:21.000,13,11172134,105285,0,1768278500,13835.498566319999,-22.449435180002183,53027.30568 2026-01-13,04:28:22.000,13,11172092,105405,0,1768278501,13835.451412149989,-22.400091269999393,53027.319654240004 2026-01-13,04:28:23.000,13,11172136,105405,0,1768278502,13835.458148459998,-22.407140399998752,53027.36856408 2026-01-13,04:28:24.000,13,11172122,105445,0,1768278503,13835.491830009989,-22.336649099997885,53027.291705760006 2026-01-13,04:28:25.000,13,11172175,105405,0,1768278504,13835.538984179999,-22.385993010000675,53027.36856408 2026-01-13,04:28:26.000,13,11172114,105365,0,1768278505,13835.532247869989,-22.36484561999532,53027.40349968 2026-01-13,04:28:45.000,13,11172159,105565,0,1768278524,13836.0239985,-22.400091269999393,53027.69695872001 2026-01-13,04:28:46.000,13,11172147,105485,0,1768278525,13836.118306839991,-22.442386049995548,53027.68298448 2026-01-13,04:28:47.000,13,11172127,105565,0,1768278526,13836.131779459996,-22.442386049995548,53027.71093296 2026-01-13,04:28:48.000,13,11172138,105445,0,1768278527,13836.158724699992,-22.48468082999898,53027.66901024001 2026-01-13,04:28:49.000,13,11172123,105405,0,1768278528,13836.205878870001,-22.512877349996415,53027.68298448 2026-01-13,04:28:50.000,13,11172096,105525,0,1768278529,13836.219351489992,-22.512877349996415,53027.71792008001 2026-01-13,04:28:51.000,13,11172204,105325,0,1768278530,13836.313659829997,-22.541073870001128,53027.70394584 2026-01-13,04:28:52.000,13,11172089,105325,0,1768278531,13836.354077689997,-22.60451603999536,53027.75285568 2026-01-13,04:28:53.000,13,11172138,105365,0,1768278532,13836.455122339998,-22.583368649997283,53027.773817040004 2026-01-13,04:28:54.000,13,11172118,105485,0,1768278533,13836.475331269998,-22.618614300001354,53027.73888144 2026-01-13,04:29:13.000,13,11172136,105485,0,1768278552,13837.505986700002,-22.29435432000173,53028.23496696 2026-01-13,04:29:14.000,13,11172070,105405,0,1768278553,13837.505986700002,-22.24501040999894,53028.26990256001 2026-01-13,04:29:15.000,13,11172167,105405,0,1768278554,13837.519459319992,-22.230912150000222,53028.276889680004 2026-01-13,04:29:16.000,13,11172088,105445,0,1768278555,13837.559877179992,-22.216813890001504,53028.24894120001 2026-01-13,04:29:17.000,13,11172109,105645,0,1768278556,13837.559877179992,-22.160420849999355,53028.31881240001 2026-01-13,04:29:18.000,13,11172217,105445,0,1768278557,13837.566613490002,-22.160420849999355,53028.29086392001 2026-01-13,04:29:19.000,13,11172123,105605,0,1768278558,13837.553140869997,-22.082880419999128,53028.31182528 2026-01-13,04:29:20.000,13,11172140,105485,0,1768278559,13837.526195630002,-22.01943824999762,53028.325799520004 2026-01-13,04:29:21.000,13,11172125,105445,0,1768278560,13837.553140869997,-22.01238911999826,53028.346760880006 2026-01-13,04:29:22.000,13,11172098,105525,0,1768278561,13837.586822420002,-21.984192600000824,53028.33977376001 2026-01-13,04:29:41.000,13,11172120,105565,0,1768278580,13837.687867070003,-21.568293930002255,53028.528426 2026-01-13,04:29:42.000,13,11172204,105605,0,1768278581,13837.681130759993,-21.511900890000106,53028.528426 2026-01-13,04:29:43.000,13,11172113,105485,0,1768278582,13837.714812309998,-21.483704369995394,53028.53541312001 2026-01-13,04:29:44.000,13,11172167,105165,0,1768278583,13837.761966479993,-21.525999149998825,53028.54938736 2026-01-13,04:29:45.000,13,11172146,105605,0,1768278584,13837.775439099998,-21.504851760000747,53028.53541312001 2026-01-13,04:29:46.000,13,11172152,105525,0,1768278585,13837.788911719988,-21.483704369995394,53028.50047752 2026-01-13,04:29:47.000,13,11172187,105245,0,1768278586,13837.849538509989,-21.43436045999988,53028.58432296001 2026-01-13,04:29:48.000,13,11172112,105365,0,1768278587,13837.842802199993,-21.448458719998598,53028.54240024 2026-01-13,04:29:49.000,13,11172216,105405,0,1768278588,13837.896692679999,-21.483704369995394,53028.528426 2026-01-13,04:29:50.000,13,11172188,105445,0,1768278589,13837.889956369989,-21.448458719998598,53028.54938736 2026-01-13,04:30:09.000,13,11172090,105405,0,1768278608,13837.788911719988,-21.342721770000935,53028.50047752 2026-01-13,04:30:10.000,13,11172150,105325,0,1768278609,13837.802384339993,-21.37091828999837,53028.395670720005 2026-01-13,04:30:11.000,13,11172171,105565,0,1768278610,13837.802384339993,-21.38501654999709,53028.43759344001 2026-01-13,04:30:12.000,13,11172108,105365,0,1768278611,13837.728284929988,-21.356820029999653,53028.444580560004 2026-01-13,04:30:13.000,13,11172180,105325,0,1768278612,13837.708075999988,-21.37796741999773,53028.43759344001 2026-01-13,04:30:14.000,13,11172117,105165,0,1768278613,13837.647449210002,-21.38501654999709,53028.38169648 2026-01-13,04:30:15.000,13,11172217,105325,0,1768278614,13837.586822420002,-21.363869159999012,53028.38868360001 2026-01-13,04:30:16.000,13,11172100,105085,0,1768278615,13837.553140869997,-21.413213070001802,53028.36772224001 2026-01-13,04:30:17.000,13,11172167,105325,0,1768278616,13837.539668249992,-21.406163939995167,53028.346760880006 2026-01-13,04:30:18.000,13,11172092,105445,0,1768278617,13837.505986700002,-21.44140958999924,53028.36073512 2026-01-13,04:30:37.000,13,11172127,105605,0,1768278636,13837.01423606999,-21.723374789995432,53027.962469280006 2026-01-13,04:30:38.000,13,11172168,105485,0,1768278637,13836.96034559,-21.737473050001427,53027.892598080005 2026-01-13,04:30:39.000,13,11172128,105485,0,1768278638,13836.967081899995,-21.702227399997355,53027.92753368 2026-01-13,04:30:40.000,13,11172144,105285,0,1768278639,13836.926664039995,-21.751571310000145,53027.88561096001 2026-01-13,04:30:41.000,13,11172103,105445,0,1768278640,13836.967081899995,-21.765669569998863,53027.88561096001 2026-01-13,04:30:42.000,13,11172152,105485,0,1768278641,13836.95360927999,-21.78681695999694,53027.83670112001 2026-01-13,04:30:43.000,13,11172129,105405,0,1768278642,13836.96034559,-21.751571310000145,53027.86464960001 2026-01-13,04:30:44.000,13,11172136,105325,0,1768278643,13836.946872969995,-21.723374789995432,53027.78779128001 2026-01-13,04:30:45.000,13,11172074,105525,0,1768278644,13836.926664039995,-21.744522180000786,53027.83670112001 2026-01-13,04:30:46.000,13,11172110,105525,0,1768278645,13836.94013666,-21.737473050001427,53027.73888144 2026-01-13,04:31:05.000,13,11172096,105485,0,1768278664,13837.303897400001,-21.744522180000786,53027.70394584 2026-01-13,04:31:06.000,13,11172172,105045,0,1768278665,13837.364524190001,-21.751571310000145,53027.675997360006 2026-01-13,04:31:07.000,13,11172145,105405,0,1768278666,13837.418414669992,-21.730423920002067,53027.66202312 2026-01-13,04:31:08.000,13,11172140,104725,0,1768278667,13837.431887289997,-21.744522180000786,53027.6899716 2026-01-13,04:31:09.000,13,11172160,105605,0,1768278668,13837.418414669992,-21.709276529996714,53027.68298448 2026-01-13,04:31:10.000,13,11172118,105405,0,1768278669,13837.411678359997,-21.702227399997355,53027.64804888001 2026-01-13,04:31:11.000,13,11172144,105685,0,1768278670,13837.452096219997,-21.716325659996073,53027.63407464 2026-01-13,04:31:12.000,13,11172112,105685,0,1768278671,13837.492514079997,-21.716325659996073,53027.675997360006 2026-01-13,04:31:13.000,13,11172156,105485,0,1768278672,13837.532931939997,-21.716325659996073,53027.66901024001 2026-01-13,04:31:14.000,13,11172045,105525,0,1768278673,13837.512723009997,-21.730423920002067,53027.6899716 2026-01-13,04:31:33.000,13,11172168,105445,0,1768278692,13838.15940877,-21.67403087999992,53027.8995852 2026-01-13,04:31:34.000,13,11172107,105445,0,1768278693,13838.186354009995,-21.67403087999992,53027.92054656 2026-01-13,04:31:35.000,13,11172065,105605,0,1768278694,13838.226771869995,-21.681080009999278,53027.92054656 2026-01-13,04:31:36.000,13,11172092,105445,0,1768278695,13838.26045342,439.95939455999905,53027.97644352 2026-01-13,04:31:37.000,13,11172089,105405,0,1768278696,13838.25371710999,-21.695178269997996,53027.92054656 2026-01-13,04:31:38.000,13,11172211,105445,0,1768278697,13838.33455282999,-21.67403087999992,53027.98343064001 2026-01-13,04:31:39.000,13,11172060,105405,0,1768278698,13838.32108021,-21.688129139998637,53028.00439200001 2026-01-13,04:31:40.000,13,11172053,105405,0,1768278699,13838.34128914,-21.681080009999278,53028.02535336 2026-01-13,04:31:41.000,13,11172146,105325,0,1768278700,13838.381707,-21.67403087999992,53027.95548216001 2026-01-13,04:31:42.000,13,11172161,105285,0,1768278701,13838.34128914,-21.730423920002067,53028.011379120006 2026-01-13,04:32:01.000,13,11172132,105445,0,1768278720,13838.516433199991,-21.934848689998034,53028.26291544 2026-01-13,04:32:02.000,13,11172089,105365,0,1768278721,13838.469279029996,-21.920750429999316,53028.33977376001 2026-01-13,04:32:03.000,13,11172069,105405,0,1768278722,13838.509696889996,-21.920750429999316,53028.33278664 2026-01-13,04:32:04.000,13,11172109,105365,0,1768278723,13838.489487959996,-21.941897819997394,53028.353748 2026-01-13,04:32:05.000,13,11172105,105645,0,1768278724,13838.516433199991,-21.920750429999316,53028.31881240001 2026-01-13,04:32:06.000,13,11172071,105365,0,1768278725,13838.496224269991,-21.941897819997394,53028.297851040006 2026-01-13,04:32:07.000,13,11172208,105245,0,1768278726,13838.516433199991,-21.948946949996753,53028.37470936 2026-01-13,04:32:08.000,13,11172069,105365,0,1768278727,13838.529905819996,-21.89255391000188,53028.37470936 2026-01-13,04:32:09.000,13,11172157,105325,0,1768278728,13838.543378440001,-21.913701299999957,53028.353748 2026-01-13,04:32:10.000,13,11172136,105325,0,1768278729,13838.509696889996,-21.878455649995885,53028.43060632 2026-01-13,04:32:29.000,13,11172150,105525,0,1768278748,13838.327816519995,-21.80091521999566,53028.6681684 2026-01-13,04:32:30.000,13,11172134,105245,0,1768278749,13838.30087128,-21.815013480001653,53028.661181280004 2026-01-13,04:32:31.000,13,11172151,105565,0,1768278750,13838.246980799995,-21.78681695999694,53028.71707824 2026-01-13,04:32:32.000,13,11172185,105445,0,1768278751,13838.21329924999,-21.80091521999566,53028.661181280004 2026-01-13,04:32:33.000,13,11172172,105445,0,1768278752,13838.13919984,-21.822062610001012,53028.682142640006 2026-01-13,04:32:34.000,13,11172211,105325,0,1768278753,13838.15940877,-21.77976782999758,53028.64021992 2026-01-13,04:32:35.000,13,11172093,105565,0,1768278754,13838.11899091,-21.765669569998863,53028.70310400001 2026-01-13,04:32:36.000,13,11172101,105285,0,1768278755,13838.09878198,-21.772718699998222,53028.661181280004 2026-01-13,04:32:37.000,13,11172188,105245,0,1768278756,13838.05162780999,-21.765669569998863,53028.68912976 2026-01-13,04:32:38.000,13,11172059,105445,0,1768278757,13837.99100101999,-21.751571310000145,53028.68912976 2026-01-13,04:32:57.000,13,11172098,105405,0,1768278776,13837.748493859988,-21.948946949996753,53028.71009112 2026-01-13,04:32:58.000,13,11172129,105445,0,1768278777,13837.721548619993,-21.955996079996112,53028.72406536001 2026-01-13,04:32:59.000,13,11172121,105525,0,1768278778,13837.748493859988,-21.941897819997394,53028.71009112 2026-01-13,04:33:00.000,13,11172181,105605,0,1768278779,13837.761966479993,-21.970094340002106,53028.68912976 2026-01-13,04:33:01.000,13,11172218,105485,0,1768278780,13837.802384339993,-21.998290859999543,53028.69611688 2026-01-13,04:33:02.000,13,11172091,105085,0,1768278781,13837.809120649988,-21.984192600000824,53028.7380396 2026-01-13,04:33:03.000,13,11172130,105405,0,1768278782,13837.842802199993,-22.02648737999698,53028.7380396 2026-01-13,04:33:04.000,13,11172098,105405,0,1768278783,13837.869747439989,-22.02648737999698,53028.731052480005 2026-01-13,04:33:05.000,13,11172193,105245,0,1768278784,13837.863011129994,-22.01943824999762,53028.71707824 2026-01-13,04:33:06.000,13,11172082,105205,0,1768278785,13837.869747439989,-22.03353650999634,53028.71707824 2026-01-13,04:33:25.000,13,11172095,105285,0,1768278804,13838.34128914,-22.315501709999808,53028.81489792 2026-01-13,04:33:26.000,13,11172140,105565,0,1768278805,13838.37497068999,-22.315501709999808,53028.93367896 2026-01-13,04:33:27.000,13,11172141,105325,0,1768278806,13838.35476175999,-22.30845258000045,53028.898743360005 2026-01-13,04:33:28.000,13,11172074,105485,0,1768278807,13838.34128914,-22.30845258000045,53028.91970472001 2026-01-13,04:33:29.000,13,11172137,105405,0,1768278808,13838.36149807,-22.287305189995095,53028.947653200004 2026-01-13,04:33:30.000,13,11172107,105525,0,1768278809,13838.33455282999,-22.287305189995095,53028.94066608001 2026-01-13,04:33:31.000,13,11172142,105645,0,1768278810,13838.31434389999,-22.29435432000173,53028.96162744001 2026-01-13,04:33:32.000,13,11172160,105485,0,1768278811,13838.34128914,-22.273206929996377,53029.03848576001 2026-01-13,04:33:33.000,13,11172135,105485,0,1768278812,13838.307607589995,-22.287305189995095,53029.00355016 2026-01-13,04:33:34.000,13,11172143,105445,0,1768278813,13838.307607589995,-22.24501040999894,53028.98957592001 2026-01-13,04:33:53.000,13,11172107,105765,0,1768278832,13838.09204566999,-21.822062610001012,53029.29002208 2026-01-13,04:33:54.000,13,11172132,105565,0,1768278833,13838.125727219995,-21.815013480001653,53029.331944800004 2026-01-13,04:33:55.000,13,11172094,105365,0,1768278834,13838.11899091,-21.77976782999758,53029.34591904001 2026-01-13,04:33:56.000,13,11172131,105445,0,1768278835,13838.13246352999,-21.702227399997355,53029.42976448 2026-01-13,04:33:57.000,13,11172102,105645,0,1768278836,13838.11225459999,-21.695178269997996,53029.38085464 2026-01-13,04:33:58.000,13,11172081,105405,0,1768278837,13838.125727219995,-21.645834359995206,53029.47867432 2026-01-13,04:33:59.000,13,11172114,105485,0,1768278838,13838.13919984,-21.631736099996488,53029.471687200006 2026-01-13,04:34:00.000,13,11172172,105445,0,1768278839,13838.11225459999,-21.582392190000974,53029.44373872001 2026-01-13,04:34:01.000,13,11172087,105245,0,1768278840,13838.13246352999,-21.60353957999905,53029.51360992001 2026-01-13,04:34:02.000,13,11172146,105685,0,1768278841,13838.166145079995,-21.547146539996902,53029.49264856001 2026-01-13,04:34:21.000,13,11172103,105445,0,1768278860,13837.903428989994,-21.067805699996825,53029.99572120001 2026-01-13,04:34:22.000,13,11172072,105445,0,1768278861,13837.869747439989,-21.074854829996184,53029.99572120001 2026-01-13,04:34:23.000,13,11172182,105325,0,1768278862,13837.849538509989,-21.060756569997466,53030.002708320004 2026-01-13,04:34:24.000,13,11172079,105445,0,1768278863,13837.856274819998,-21.03256005000003,53030.023669680006 2026-01-13,04:34:25.000,13,11172153,105325,0,1768278864,13837.809120649988,-21.03960917999939,53030.03764392 2026-01-13,04:34:26.000,13,11172132,105445,0,1768278865,13837.809120649988,-20.997314399995958,53030.03764392 2026-01-13,04:34:27.000,13,11172063,105405,0,1768278866,13837.788911719988,-21.03256005000003,53030.07956664 2026-01-13,04:34:28.000,13,11172150,105485,0,1768278867,13837.802384339993,-21.03960917999939,53030.08655376 2026-01-13,04:34:29.000,13,11172179,105405,0,1768278868,13837.755230169998,-21.02551092000067,53030.072579520005 2026-01-13,04:34:30.000,13,11172133,105405,0,1768278869,13837.741757549993,-21.004363529995317,53030.10751512 2026-01-13,04:34:49.000,13,11172159,105405,0,1768278888,13837.526195630002,-21.060756569997466,53030.32411584 2026-01-13,04:34:50.000,13,11172144,105445,0,1768278889,13837.499250389992,-21.02551092000067,53030.25424464 2026-01-13,04:34:51.000,13,11172114,105445,0,1768278890,13837.499250389992,-21.067805699996825,53030.29616736 2026-01-13,04:34:52.000,13,11172064,105285,0,1768278891,13837.505986700002,-21.067805699996825,53030.25424464 2026-01-13,04:34:53.000,13,11172150,105605,0,1768278892,13837.472305149997,-21.103051350000896,53030.275206 2026-01-13,04:34:54.000,13,11172102,105605,0,1768278893,13837.445359910002,-21.117149609999615,53030.33110296001 2026-01-13,04:34:55.000,13,11172137,105365,0,1768278894,13837.479041459992,-21.096002220001537,53030.32411584 2026-01-13,04:34:56.000,13,11172160,105405,0,1768278895,13837.445359910002,-21.088953090002178,53030.3450772 2026-01-13,04:34:57.000,13,11172127,105165,0,1768278896,13837.452096219997,-21.081903959995543,53030.31712872 2026-01-13,04:34:58.000,13,11172158,105285,0,1768278897,13837.479041459992,-21.096002220001537,53030.35206432001 2026-01-13,04:35:17.000,13,11172147,105525,0,1768278916,13837.303897400001,-20.91977396999573,53030.359051440006 2026-01-13,04:35:18.000,13,11172092,105565,0,1768278917,13837.26347954,-20.92682309999509,53030.39398704 2026-01-13,04:35:19.000,13,11172089,105245,0,1768278918,13837.276952159991,-20.891577449998294,53030.39398704 2026-01-13,04:35:20.000,13,11172183,105565,0,1768278919,13837.270215849996,-20.84928267000214,53030.44289688 2026-01-13,04:35:21.000,13,11172177,105405,0,1768278920,13837.229797989996,-20.821086149997427,53030.42892264001 2026-01-13,04:35:22.000,13,11172186,105605,0,1768278921,13837.229797989996,-20.79993875999935,53030.42892264001 2026-01-13,04:35:23.000,13,11172081,105525,0,1768278922,13837.18264382,-20.73649658999784,53030.39398704 2026-01-13,04:35:24.000,13,11172162,105525,0,1768278923,13837.16243489,-20.729447459998482,53030.43590976 2026-01-13,04:35:25.000,13,11172132,105405,0,1768278924,13837.148962269996,-20.708300070000405,53030.38699992 2026-01-13,04:35:26.000,13,11172204,105445,0,1768278925,13837.09507178999,-20.644857899998897,53030.42892264001 2026-01-13,04:35:45.000,13,11172176,105165,0,1768278944,13836.562903299993,-19.97519055000157,53030.29616736 2026-01-13,04:35:46.000,13,11172159,105485,0,1768278945,13836.522485439993,-19.911748380000063,53030.275206 2026-01-13,04:35:47.000,13,11172143,105765,0,1768278946,13836.502276509993,-19.869453599996632,53030.28219312001 2026-01-13,04:35:48.000,13,11172169,105485,0,1768278947,13836.448386030002,-19.827158820000477,53030.191360560006 2026-01-13,04:35:49.000,13,11172161,105405,0,1768278948,13836.434913409998,-19.791913169996405,53030.170399200004 2026-01-13,04:35:50.000,13,11172093,105605,0,1768278949,13836.381022929992,-19.76371664999897,53030.21930904 2026-01-13,04:35:51.000,13,11172100,105565,0,1768278950,13836.387759240002,-19.74961839000025,53030.21930904 2026-01-13,04:35:52.000,13,11172124,105365,0,1768278951,13836.394495549997,-19.70027447999746,53030.14943784 2026-01-13,04:35:53.000,13,11172075,105605,0,1768278952,13836.387759240002,-19.686176219998742,53030.12847648 2026-01-13,04:35:54.000,13,11172122,105685,0,1768278953,13836.360813999992,-19.64388143999531,53030.12847648 2026-01-13,04:36:13.000,13,11172187,105565,0,1768278972,13836.0239985,-19.33371972000168,53029.84200456 2026-01-13,04:36:14.000,13,11172189,105445,0,1768278973,13835.98358064,-19.36191623999912,53029.91187576 2026-01-13,04:36:15.000,13,11172148,105405,0,1768278974,13835.929690159996,-19.34076885000104,53029.8909144 2026-01-13,04:36:16.000,13,11172094,105445,0,1768278975,13835.889272299995,-19.3478179800004,53029.86296592 2026-01-13,04:36:17.000,13,11172146,105445,0,1768278976,13835.869063369995,-19.30552319999697,53029.82803032001 2026-01-13,04:36:18.000,13,11172096,105445,0,1768278977,13835.83538181999,-19.29847406999761,53029.86995304 2026-01-13,04:36:19.000,13,11172087,105485,0,1768278978,13835.81517288999,-19.34076885000104,53029.77912048001 2026-01-13,04:36:20.000,13,11172173,105405,0,1768278979,13835.768018719995,-19.33371972000168,53029.786107600004 2026-01-13,04:36:21.000,13,11172077,105525,0,1768278980,13835.727600859995,-19.29142493999825,53029.751172 2026-01-13,04:36:22.000,13,11172192,105405,0,1768278981,13835.71412823999,-19.31257232999633,53029.74418488 2026-01-13,04:36:41.000,13,11172105,105565,0,1768279000,13835.65350144999,-19.502898840000853,53029.58348112 2026-01-13,04:36:42.000,13,11172102,105245,0,1768279001,13835.687182999995,-19.502898840000853,53029.60444248 2026-01-13,04:36:43.000,13,11172139,105605,0,1768279002,13835.63329251999,-19.52404622999893,53029.6463652 2026-01-13,04:36:44.000,13,11172081,105645,0,1768279003,13835.65350144999,-19.52404622999893,53029.61142960001 2026-01-13,04:36:45.000,13,11172077,105885,0,1768279004,13835.67371037999,-19.52404622999893,53029.618416720004 2026-01-13,04:36:46.000,13,11172078,105405,0,1768279005,13835.63329251999,-19.545193619997008,53029.61142960001 2026-01-13,04:36:47.000,13,11172082,105245,0,1768279006,13835.646765139994,-19.53109535999829,53029.63239096001 2026-01-13,04:36:48.000,13,11172149,105365,0,1768279007,13835.646765139994,-19.57339014000172,53029.618416720004 2026-01-13,04:36:49.000,13,11172183,105365,0,1768279008,13835.64002883,-19.559291879995726,53029.63239096001 2026-01-13,04:36:50.000,13,11172150,105565,0,1768279009,13835.646765139994,-19.608635789998516,53029.667326560004 2026-01-13,04:37:09.000,13,11172187,105445,0,1768279028,13835.68044669,-19.728471000002173,53029.72322352 2026-01-13,04:37:10.000,13,11172116,105445,0,1768279029,13835.71412823999,-19.71437273999618,53029.7162364 2026-01-13,04:37:11.000,13,11172197,105405,0,1768279030,13835.65350144999,-19.74256926000089,53029.751172 2026-01-13,04:37:12.000,13,11172182,105405,0,1768279031,13835.64002883,-19.686176219998742,53029.786107600004 2026-01-13,04:37:13.000,13,11172192,105405,0,1768279032,13835.65350144999,-19.6932253499981,53029.751172 2026-01-13,04:37:14.000,13,11172175,105325,0,1768279033,13835.606347279994,-19.735520130001532,53029.76514624 2026-01-13,04:37:15.000,13,11172108,105285,0,1768279034,13835.532247869989,-19.735520130001532,53029.737197760005 2026-01-13,04:37:16.000,13,11172134,105405,0,1768279035,13835.565929419994,-19.728471000002173,53029.786107600004 2026-01-13,04:37:17.000,13,11172135,105325,0,1768279036,13835.525511559994,-19.728471000002173,53029.77912048001 2026-01-13,04:37:18.000,13,11172117,105405,0,1768279037,13835.478357389999,-19.728471000002173,53029.77912048001 2026-01-13,04:37:37.000,13,11172182,105525,0,1768279056,13835.377312739998,-19.848306209998555,53029.807068960006 2026-01-13,04:37:38.000,13,11172075,105485,0,1768279057,13835.357103809998,-19.855355339997914,53029.82803032001 2026-01-13,04:37:39.000,13,11172117,105485,0,1768279058,13835.330158569988,-19.862404469997273,53029.82803032001 2026-01-13,04:37:40.000,13,11172098,105605,0,1768279059,13835.363840119993,-19.855355339997914,53029.855978800006 2026-01-13,04:37:41.000,13,11172112,105365,0,1768279060,13835.377312739998,-19.87650272999599,53029.91187576 2026-01-13,04:37:42.000,13,11172113,105525,0,1768279061,13835.363840119993,-19.869453599996632,53029.91187576 2026-01-13,04:37:43.000,13,11172168,105485,0,1768279062,13835.370576429988,-19.848306209998555,53029.94681136001 2026-01-13,04:37:44.000,13,11172093,105485,0,1768279063,13835.343631189993,-19.890600990001985,53029.92585000001 2026-01-13,04:37:45.000,13,11172059,105485,0,1768279064,13835.323422259993,-19.890600990001985,53029.91886288 2026-01-13,04:37:46.000,13,11172138,105485,0,1768279065,13835.323422259993,-19.911748380000063,53029.904888640005 2026-01-13,04:38:05.000,13,11172169,105565,0,1768279084,13835.431203219989,-20.32764704999863,53029.93283712 2026-01-13,04:38:06.000,13,11172167,105405,0,1768279085,13835.424466909993,-20.32764704999863,53029.93982424 2026-01-13,04:38:07.000,13,11172140,105605,0,1768279086,13835.444675839994,-20.34174530999735,53029.974759840006 2026-01-13,04:38:08.000,13,11172168,105725,0,1768279087,13835.471621079989,-20.3981383499995,53029.89790152001 2026-01-13,04:38:09.000,13,11172124,105485,0,1768279088,13835.464884769994,-20.405187479998858,53029.93283712 2026-01-13,04:38:10.000,13,11172176,105445,0,1768279089,13835.431203219989,-20.412236609998217,53029.87694016001 2026-01-13,04:38:11.000,13,11172158,105805,0,1768279090,13835.444675839994,-20.419285739997576,53029.86995304 2026-01-13,04:38:12.000,13,11172080,105405,0,1768279091,13835.424466909993,-20.461580520001007,53029.87694016001 2026-01-13,04:38:13.000,13,11172097,105445,0,1768279092,13835.451412149989,-20.496826169997803,53029.88392728 2026-01-13,04:38:14.000,13,11172091,105565,0,1768279093,13835.404257979993,-20.52502268999524,53029.835017440004 2026-01-13,04:38:33.000,13,11172123,105525,0,1768279112,13835.040497239992,-21.43436045999988,53029.29002208 2026-01-13,04:38:34.000,13,11172146,105525,0,1768279113,13834.986606760001,-21.497802630001388,53029.25508648001 2026-01-13,04:38:35.000,13,11172143,105325,0,1768279114,13834.939452589992,-21.547146539996902,53029.21316376 2026-01-13,04:38:36.000,13,11172098,105485,0,1768279115,13834.865353180001,-21.582392190000974,53029.14329256 2026-01-13,04:38:37.000,13,11172166,105165,0,1768279116,13834.80472639,-21.6599326200012,53029.10835696001 2026-01-13,04:38:38.000,13,11172160,105245,0,1768279117,13834.78451746,-21.688129139998637,53029.07342136 2026-01-13,04:38:39.000,13,11172129,105565,0,1768279118,13834.730626979996,-21.765669569998863,53029.03149864 2026-01-13,04:38:40.000,13,11172164,105605,0,1768279119,13834.629582329995,-21.758620439999504,53028.96162744001 2026-01-13,04:38:41.000,13,11172107,105525,0,1768279120,13834.5420103,-21.822062610001012,53028.93367896 2026-01-13,04:38:42.000,13,11172106,105645,0,1768279121,13834.467910889995,-21.871406519996526,53028.81489792 2026-01-13,04:39:01.000,13,11172165,105445,0,1768279140,13832.965713759993,-22.675007339996228,53027.75285568 2026-01-13,04:39:02.000,13,11172123,105565,0,1768279141,13832.911823279988,-22.682056469995587,53027.70394584 2026-01-13,04:39:03.000,13,11172119,105365,0,1768279142,13832.891614349988,-22.773695160001807,53027.64804888001 2026-01-13,04:39:04.000,13,11172178,105445,0,1768279143,13832.864669109993,-22.766646029995172,53027.57119056 2026-01-13,04:39:05.000,13,11172160,105445,0,1768279144,13832.864669109993,-22.780744290001167,53027.487345120004 2026-01-13,04:39:06.000,13,11172114,105605,0,1768279145,13832.844460179993,-22.82303906999732,53027.49433224 2026-01-13,04:39:07.000,13,11172188,105285,0,1768279146,13832.804042319993,-22.858284720001393,53027.48035800001 2026-01-13,04:39:08.000,13,11172169,105485,0,1768279147,13832.770360770002,-22.82303906999732,53027.41747392 2026-01-13,04:39:09.000,13,11172155,105125,0,1768279148,13832.756888149997,-22.815989939997962,53027.389525440005 2026-01-13,04:39:10.000,13,11172163,105445,0,1768279149,13832.689525050002,-22.815989939997962,53027.35458984 2026-01-13,04:39:29.000,13,11172107,105525,0,1768279168,13830.99871123999,-22.759596899995813,53026.788633120006 2026-01-13,04:39:30.000,13,11172183,105525,0,1768279169,13830.9044029,-22.724351249999017,53026.72574904 2026-01-13,04:39:31.000,13,11172195,105405,0,1768279170,13830.81683086999,-22.66090907999751,53026.767671760004 2026-01-13,04:39:32.000,13,11172185,105405,0,1768279171,13830.749467769994,-22.632712560000073,53026.72574904 2026-01-13,04:39:33.000,13,11172220,105525,0,1768279172,13830.648423119994,-22.618614300001354,53026.70478768 2026-01-13,04:39:34.000,13,11172158,105565,0,1768279173,13830.540642159998,-22.60451603999536,53026.6768392 2026-01-13,04:39:35.000,13,11172189,105325,0,1768279174,13830.480015369998,-22.583368649997283,53026.66286496001 2026-01-13,04:39:36.000,13,11172172,105125,0,1768279175,13830.385707029993,-22.583368649997283,53026.65587784 2026-01-13,04:39:37.000,13,11172236,105285,0,1768279176,13830.291398690002,-22.576319519997924,53026.62792936 2026-01-13,04:39:38.000,13,11172165,105565,0,1768279177,13830.190354040002,-22.53402474000177,53026.620942240006 2026-01-13,04:39:57.000,13,11172188,105445,0,1768279196,13828.870037280001,-22.104027809997206,53026.551071040005 2026-01-13,04:39:58.000,13,11172139,105725,0,1768279197,13828.809410490001,-22.118126069995924,53026.606968 2026-01-13,04:39:59.000,13,11172168,105605,0,1768279198,13828.721838459991,-22.07583128999977,53026.57901952 2026-01-13,04:40:00.000,13,11172168,105085,0,1768279199,13828.694893219996,-22.07583128999977,53026.57901952 2026-01-13,04:40:01.000,13,11172147,105325,0,1768279200,13828.694893219996,-22.096978679997846,53026.64190360001 2026-01-13,04:40:02.000,13,11172102,105565,0,1768279201,13828.721838459991,-22.132224330001918,53026.68382632 2026-01-13,04:40:03.000,13,11172119,105765,0,1768279202,13828.64773905,-22.132224330001918,53026.65587784 2026-01-13,04:40:04.000,13,11172113,105245,0,1768279203,13828.64773905,-22.132224330001918,53026.66286496001 2026-01-13,04:40:05.000,13,11172135,105645,0,1768279204,13828.66121166999,-22.125175199995283,53026.63491648 2026-01-13,04:40:06.000,13,11172088,105485,0,1768279205,13828.70162952999,-22.096978679997846,53026.66286496001 2026-01-13,04:40:25.000,13,11172148,105525,0,1768279224,13829.361787909998,-22.02648737999698,53027.27773152 2026-01-13,04:40:26.000,13,11172108,105405,0,1768279225,13829.449359939994,-21.970094340002106,53027.270744400004 2026-01-13,04:40:27.000,13,11172137,105365,0,1768279226,13829.509986729994,-21.977143470001465,53027.33362848001 2026-01-13,04:40:28.000,13,11172133,105325,0,1768279227,13829.550404589994,-21.948946949996753,53027.3755512 2026-01-13,04:40:29.000,13,11172158,105405,0,1768279228,13829.570613519994,-21.885504779995244,53027.389525440005 2026-01-13,04:40:30.000,13,11172181,105325,0,1768279229,13829.55714089999,-21.885504779995244,53027.42446104 2026-01-13,04:40:31.000,13,11172155,105445,0,1768279230,13829.590822449994,-21.84320999999909,53027.46638376 2026-01-13,04:40:32.000,13,11172128,105405,0,1768279231,13829.70533972,-21.83616086999973,53027.53625496 2026-01-13,04:40:33.000,13,11172146,105325,0,1768279232,13829.79964805999,-21.82911174000037,53027.62010040001 2026-01-13,04:40:34.000,13,11172174,105365,0,1768279233,13829.78617544,-21.7938660899963,53027.66202312 2026-01-13,04:40:53.000,13,11172167,105485,0,1768279252,13831.052601719995,-21.229935689996637,53028.77297520001 2026-01-13,04:40:54.000,13,11172044,105605,0,1768279253,13831.12670113,-21.180591780001123,53028.82188504001 2026-01-13,04:40:55.000,13,11172130,105565,0,1768279254,13831.214273159996,-21.131247869998333,53028.85682064 2026-01-13,04:40:56.000,13,11172087,105365,0,1768279255,13831.268163640001,-21.081903959995543,53028.89175624001 2026-01-13,04:40:57.000,13,11172085,105205,0,1768279256,13831.328790430001,-21.060756569997466,53028.9825888 2026-01-13,04:40:58.000,13,11172085,105605,0,1768279257,13831.362471979992,-21.01141266000195,53029.04547288 2026-01-13,04:40:59.000,13,11172065,105245,0,1768279258,13831.409626150002,-20.940921360001084,53029.02451152 2026-01-13,04:41:00.000,13,11172124,105605,0,1768279259,13831.456780319997,-20.898626579997654,53029.15027968 2026-01-13,04:41:01.000,13,11172151,105365,0,1768279260,13831.483725559992,-20.84928267000214,53029.1922024 2026-01-13,04:41:02.000,13,11172171,105365,0,1768279261,13831.571297590002,-20.828135279996786,53029.234125120005 2026-01-13,04:41:21.000,13,11172164,105605,0,1768279280,13832.06304822,-19.806011429995124,53030.100528 2026-01-13,04:41:22.000,13,11172119,105485,0,1768279281,13832.12367501,-19.81306056000176,53030.100528 2026-01-13,04:41:23.000,13,11172116,105485,0,1768279282,13832.12367501,-19.75666751999961,53030.14943784 2026-01-13,04:41:24.000,13,11172048,105245,0,1768279283,13832.150620249995,441.96134747999895,53030.19834768 2026-01-13,04:41:25.000,13,11172103,105405,0,1768279284,13832.1843018,-19.71437273999618,53030.2053348 2026-01-13,04:41:26.000,13,11172084,105485,0,1768279285,13832.1843018,-19.728471000002173,53030.21930904 2026-01-13,04:41:27.000,13,11172071,105445,0,1768279286,13832.22471966,-19.686176219998742,53030.240270400005 2026-01-13,04:41:28.000,13,11172134,105405,0,1768279287,13832.24492859,-19.636832309995953,53030.275206 2026-01-13,04:41:29.000,13,11172052,105365,0,1768279288,13832.28534645,-19.594537529999798,53030.240270400005 2026-01-13,04:41:30.000,13,11172029,105325,0,1768279289,13832.29881906999,-19.57339014000172,53030.28219312001 2026-01-13,04:41:49.000,13,11172149,105445,0,1768279308,13832.830987560003,-19.277326679999533,53030.83417560001 2026-01-13,04:41:50.000,13,11172071,105405,0,1768279309,13832.810778630002,-19.235031899996102,53030.83417560001 2026-01-13,04:41:51.000,13,11172122,105485,0,1768279310,13832.844460179993,-19.277326679999533,53030.83417560001 2026-01-13,04:41:52.000,13,11172108,105445,0,1768279311,13832.857932799998,-19.256179290001455,53030.82020136 2026-01-13,04:41:53.000,13,11172073,105285,0,1768279312,13832.884878039993,-19.256179290001455,53030.87609832 2026-01-13,04:41:54.000,13,11172134,105645,0,1768279313,13832.871405419988,-19.256179290001455,53030.90404680001 2026-01-13,04:41:55.000,13,11172136,105445,0,1768279314,13832.898350659998,-19.249130160002096,53030.89007256 2026-01-13,04:41:56.000,13,11172066,105285,0,1768279315,13832.925295899993,-19.227982769996743,53030.87609832 2026-01-13,04:41:57.000,13,11172180,105365,0,1768279316,13832.871405419988,-19.213884509998024,53030.9389824 2026-01-13,04:41:58.000,13,11172065,105645,0,1768279317,13832.898350659998,-19.164540599995235,53030.94596952 2026-01-13,04:42:17.000,13,11172120,105365,0,1768279336,13833.006131619994,-19.164540599995235,53031.2534028 2026-01-13,04:42:18.000,13,11172146,105645,0,1768279337,13833.012867929989,-19.143393209997157,53031.22545432 2026-01-13,04:42:19.000,13,11172162,105365,0,1768279338,13833.060022099999,-19.143393209997157,53031.20449296 2026-01-13,04:42:20.000,13,11172178,105645,0,1768279339,13833.026340549994,-19.185687990000588,53031.23942856001 2026-01-13,04:42:21.000,13,11172165,105365,0,1768279340,13833.012867929989,-19.213884509998024,53031.21846720001 2026-01-13,04:42:22.000,13,11172136,105245,0,1768279341,13833.086967339994,-19.192737119999947,53031.2534028 2026-01-13,04:42:23.000,13,11172099,105485,0,1768279342,13833.060022099999,-19.24208102999546,53031.27436416 2026-01-13,04:42:24.000,13,11172117,105685,0,1768279343,13833.080231029999,-19.213884509998024,53031.27436416 2026-01-13,04:42:25.000,13,11172152,105245,0,1768279344,13833.093703649989,-19.24208102999546,53031.295325520005 2026-01-13,04:42:26.000,13,11172108,105445,0,1768279345,13833.093703649989,-19.235031899996102,53031.33724824001 2026-01-13,04:42:45.000,13,11172107,105445,0,1768279364,13833.13412150999,-19.284375809998892,53031.28135128 2026-01-13,04:42:46.000,13,11172125,105525,0,1768279365,13833.066758409994,-19.29847406999761,53031.30929976001 2026-01-13,04:42:47.000,13,11172111,105325,0,1768279366,13833.006131619994,-19.30552319999697,53031.28833840001 2026-01-13,04:42:48.000,13,11172098,105245,0,1768279367,13832.945504829993,-19.277326679999533,53031.22545432 2026-01-13,04:42:49.000,13,11172091,105365,0,1768279368,13832.925295899993,-19.29847406999761,53031.26737704001 2026-01-13,04:42:50.000,13,11172198,105445,0,1768279369,13832.878141729998,-19.29142493999825,53031.27436416 2026-01-13,04:42:51.000,13,11172149,105605,0,1768279370,13832.790569700002,-19.249130160002096,53031.246415680005 2026-01-13,04:42:52.000,13,11172189,105405,0,1768279371,13832.763624459993,-19.220933639997384,53031.23942856001 2026-01-13,04:42:53.000,13,11172170,105445,0,1768279372,13832.662579809992,-19.249130160002096,53031.15558312 2026-01-13,04:42:54.000,13,11172163,105485,0,1768279373,13832.615425639997,-19.256179290001455,53031.127634640005 2026-01-13,04:43:13.000,13,11172104,105445,0,1768279392,13832.31902799999,-19.376014499997837,53030.82020136 2026-01-13,04:43:14.000,13,11172180,105285,0,1768279393,13832.30555538,-19.418309280001267,53030.79924 2026-01-13,04:43:15.000,13,11172186,105405,0,1768279394,13832.32576431,-19.390112759996555,53030.84814984 2026-01-13,04:43:16.000,13,11172109,105285,0,1768279395,13832.359445859991,-19.404211019995273,53030.79924 2026-01-13,04:43:17.000,13,11172138,105165,0,1768279396,13832.352709549996,-19.397161889995914,53030.792252880005 2026-01-13,04:43:18.000,13,11172098,105445,0,1768279397,13832.393127409996,-19.432407539999986,53030.85513696001 2026-01-13,04:43:19.000,13,11172155,105565,0,1768279398,13832.413336339996,-19.425358410000626,53030.862124080006 2026-01-13,04:43:20.000,13,11172108,105605,0,1768279399,13832.453754199996,-19.404211019995273,53030.862124080006 2026-01-13,04:43:21.000,13,11172120,105405,0,1768279400,13832.487435750001,-19.404211019995273,53030.82020136 2026-01-13,04:43:22.000,13,11172144,105605,0,1768279401,13832.568271470001,-19.397161889995914,53030.813214240006 2026-01-13,04:43:41.000,13,11172140,105765,0,1768279420,13832.837723869998,-18.924870179995196,53031.029814960006 2026-01-13,04:43:42.000,13,11172094,105285,0,1768279421,13832.770360770002,-18.861428010000964,53031.078724800005 2026-01-13,04:43:43.000,13,11172107,105485,0,1768279422,13832.844460179993,-18.819133229997533,53031.078724800005 2026-01-13,04:43:44.000,13,11172150,105365,0,1768279423,13832.837723869998,-18.76978932000202,53031.10667328 2026-01-13,04:43:45.000,13,11172179,105445,0,1768279424,13832.797306009998,-18.748641929996666,53031.12064752001 2026-01-13,04:43:46.000,13,11172082,105605,0,1768279425,13832.777097079997,-18.755691059996025,53031.12064752001 2026-01-13,04:43:47.000,13,11172122,105485,0,1768279426,13832.797306009998,-18.727494539998588,53031.127634640005 2026-01-13,04:43:48.000,13,11172130,105485,0,1768279427,13832.756888149997,-18.727494539998588,53031.127634640005 2026-01-13,04:43:49.000,13,11172132,105165,0,1768279428,13832.736679219997,-18.727494539998588,53031.16257024 2026-01-13,04:43:50.000,13,11172135,105605,0,1768279429,13832.709733980002,-18.734543669997947,53031.127634640005 2026-01-13,04:44:09.000,13,11172143,105605,0,1768279448,13832.312291689996,-18.826182359996892,53031.09269904 2026-01-13,04:44:10.000,13,11172170,105405,0,1768279449,13832.312291689996,-18.826182359996892,53031.09968616001 2026-01-13,04:44:11.000,13,11172128,105285,0,1768279450,13832.30555538,-18.83323148999625,53031.09269904 2026-01-13,04:44:12.000,13,11172124,105245,0,1768279451,13832.28534645,-18.83323148999625,53031.06475056 2026-01-13,04:44:13.000,13,11172128,105405,0,1768279452,13832.25840120999,-18.819133229997533,53031.05776344 2026-01-13,04:44:14.000,13,11172143,105325,0,1768279453,13832.23819227999,-18.847329750002245,53031.07173768001 2026-01-13,04:44:15.000,13,11172136,105325,0,1768279454,13832.26513752,-18.854378880001605,53031.07173768001 2026-01-13,04:44:16.000,13,11172031,105605,0,1768279455,13832.22471966,-18.89667365999776,53031.05776344 2026-01-13,04:44:17.000,13,11172119,105765,0,1768279456,13832.191038109995,-18.89667365999776,53031.03680208 2026-01-13,04:44:18.000,13,11172052,105605,0,1768279457,13832.211247039995,-18.875526269999682,53031.01584072 2026-01-13,04:44:37.000,13,11172134,105565,0,1768279476,13832.750151840002,-19.34076885000104,53030.841162720004 2026-01-13,04:44:38.000,13,11172116,105565,0,1768279477,13832.844460179993,-19.35486710999976,53030.94596952 2026-01-13,04:44:39.000,13,11172166,105565,0,1768279478,13832.918559589998,-19.390112759996555,53030.92500816 2026-01-13,04:44:40.000,13,11172159,105605,0,1768279479,13832.918559589998,-19.425358410000626,53030.93199528001 2026-01-13,04:44:41.000,13,11172100,105485,0,1768279480,13832.958977449998,-19.432407539999986,53030.911033920005 2026-01-13,04:44:42.000,13,11172147,105405,0,1768279481,13833.046549479994,442.20806702999835,53030.85513696001 2026-01-13,04:44:43.000,13,11172189,105525,0,1768279482,13833.080231029999,-19.488800580002135,53030.92500816 2026-01-13,04:44:44.000,13,11172130,105605,0,1768279483,13833.11391257999,-19.52404622999893,53030.911033920005 2026-01-13,04:44:45.000,13,11172162,105445,0,1768279484,13833.11391257999,442.15872312000283,53030.92500816 2026-01-13,04:44:46.000,13,11172165,105485,0,1768279485,13833.147594129994,-19.57339014000172,53030.9389824 2026-01-13,04:45:05.000,13,11172122,105605,0,1768279504,13832.972450069989,-20.052730980001797,53030.70840744 2026-01-13,04:45:06.000,13,11172144,105445,0,1768279505,13832.938768519998,-20.10912401999667,53030.75731728 2026-01-13,04:45:07.000,13,11172142,105485,0,1768279506,13832.898350659998,-20.144369670000742,53030.71539456001 2026-01-13,04:45:08.000,13,11172101,105725,0,1768279507,13832.864669109993,-20.16551705999882,53030.7293688 2026-01-13,04:45:09.000,13,11172108,105565,0,1768279508,13832.857932799998,-20.200762709995615,53030.6594976 2026-01-13,04:45:10.000,13,11172124,105525,0,1768279509,13832.797306009998,-20.236008359999687,53030.645523360006 2026-01-13,04:45:11.000,13,11172113,105445,0,1768279510,13832.763624459993,-20.250106619998405,53030.66648472001 2026-01-13,04:45:12.000,13,11172147,105365,0,1768279511,13832.743415529992,441.3762696900012,53030.63853624001 2026-01-13,04:45:13.000,13,11172139,105405,0,1768279512,13832.689525050002,-20.34174530999735,53030.6594976 2026-01-13,04:45:14.000,13,11172207,105405,0,1768279513,13832.628898260002,-20.33469617999799,53030.5896264 2026-01-13,04:45:33.000,13,11172152,105605,0,1768279532,13831.443307699992,-20.405187479998858,53030.170399200004 2026-01-13,04:45:34.000,13,11172161,105365,0,1768279533,13831.362471979992,-20.440433129995654,53030.142450720006 2026-01-13,04:45:35.000,13,11172097,105685,0,1768279534,13831.268163640001,-20.405187479998858,53030.100528 2026-01-13,04:45:36.000,13,11172093,105405,0,1768279535,13831.214273159996,-20.419285739997576,53030.11450224001 2026-01-13,04:45:37.000,13,11172131,105365,0,1768279536,13831.09975588999,-20.426334869996936,53030.07956664 2026-01-13,04:45:38.000,13,11172115,105285,0,1768279537,13831.02565648,-20.475678779999726,53029.99572120001 2026-01-13,04:45:39.000,13,11172181,105485,0,1768279538,13830.991974929995,441.22118883000076,53030.05161816 2026-01-13,04:45:40.000,13,11172126,105525,0,1768279539,13830.91787551999,-20.44748226000229,53029.9607856 2026-01-13,04:45:41.000,13,11172079,105765,0,1768279540,13830.83703979999,-20.468629650000366,53029.96777272001 2026-01-13,04:45:42.000,13,11172183,105445,0,1768279541,13830.78314932,-20.44748226000229,53029.8909144 2026-01-13,04:46:01.000,13,11172170,105485,0,1768279560,13829.853538539995,-20.292401400001836,53029.39482888001 2026-01-13,04:46:02.000,13,11172136,105445,0,1768279561,13829.78617544,-20.306499660000554,53029.41579024 2026-01-13,04:46:03.000,13,11172154,105325,0,1768279562,13829.78617544,-20.299450530001195,53029.331944800004 2026-01-13,04:46:04.000,13,11172096,105445,0,1768279563,13829.76596651,-20.2853522699952,53029.32495768001 2026-01-13,04:46:05.000,13,11172151,105405,0,1768279564,13829.76596651,-20.271254009996483,53029.29002208 2026-01-13,04:46:06.000,13,11172059,105645,0,1768279565,13829.752493889995,-20.271254009996483,53029.25508648001 2026-01-13,04:46:07.000,13,11172082,105685,0,1768279566,13829.752493889995,-20.271254009996483,53029.31098344 2026-01-13,04:46:08.000,13,11172157,105365,0,1768279567,13829.732284959995,-20.2853522699952,53029.2620736 2026-01-13,04:46:09.000,13,11172118,105445,0,1768279568,13829.752493889995,-20.257155749997764,53029.185215280006 2026-01-13,04:46:10.000,13,11172116,105485,0,1768279569,13829.69860340999,-20.271254009996483,53029.22015088 2026-01-13,04:46:29.000,13,11172117,105485,0,1768279588,13829.56387721,-20.63075964000018,53028.78694944 2026-01-13,04:46:30.000,13,11172102,105445,0,1768279589,13829.530195659994,-20.673054419996333,53028.828872160004 2026-01-13,04:46:31.000,13,11172174,105605,0,1768279590,13829.509986729994,-20.694201810001687,53028.8079108 2026-01-13,04:46:32.000,13,11172138,105405,0,1768279591,13829.53693196999,-20.687152680002328,53028.76598808 2026-01-13,04:46:33.000,13,11172177,105405,0,1768279592,13829.51672303999,-20.701250940001046,53028.75201384001 2026-01-13,04:46:34.000,13,11172117,105485,0,1768279593,13829.523459349999,-20.715349199999764,53028.69611688 2026-01-13,04:46:35.000,13,11172154,105245,0,1768279594,13829.49651410999,-20.694201810001687,53028.69611688 2026-01-13,04:46:36.000,13,11172160,105365,0,1768279595,13829.489777799994,-20.687152680002328,53028.71707824 2026-01-13,04:46:37.000,13,11172099,105405,0,1768279596,13829.449359939994,-20.73649658999784,53028.71707824 2026-01-13,04:46:38.000,13,11172078,105365,0,1768279597,13829.456096249989,-20.75059484999656,53028.6681684 2026-01-13,04:46:57.000,13,11172171,105565,0,1768279616,13829.67839447999,-20.440433129995654,53028.40265784 2026-01-13,04:46:58.000,13,11172158,105485,0,1768279617,13829.65818554999,-20.426334869996936,53028.325799520004 2026-01-13,04:46:59.000,13,11172095,105525,0,1768279618,13829.59755875999,-20.369941830002062,53028.33977376001 2026-01-13,04:47:00.000,13,11172117,105605,0,1768279619,13829.64471293,-20.34879443999671,53028.2838768 2026-01-13,04:47:01.000,13,11172165,105445,0,1768279620,13829.63797661999,-20.32764704999863,53028.29086392001 2026-01-13,04:47:02.000,13,11172168,105245,0,1768279621,13829.691867099995,-20.27830313999584,53028.31182528 2026-01-13,04:47:03.000,13,11172179,105365,0,1768279622,13829.712076029995,-20.200762709995615,53028.276889680004 2026-01-13,04:47:04.000,13,11172115,105565,0,1768279623,13829.69860340999,-20.16551705999882,53028.26990256001 2026-01-13,04:47:05.000,13,11172156,105525,0,1768279624,13829.70533972,-20.15846792999946,53028.30483816 2026-01-13,04:47:06.000,13,11172174,105565,0,1768279625,13829.76596651,-20.10207488999731,53028.25592832 2026-01-13,04:47:25.000,13,11172078,105485,0,1768279644,13829.995001049996,-19.277326679999533,53028.08823744 2026-01-13,04:47:26.000,13,11172120,105485,0,1768279645,13830.042155219991,-19.235031899996102,53028.109198800004 2026-01-13,04:47:27.000,13,11172123,105525,0,1768279646,13830.048891530001,-19.192737119999947,53028.05330184001 2026-01-13,04:47:28.000,13,11172134,105445,0,1768279647,13830.102782009992,-19.199786249999306,53028.0742632 2026-01-13,04:47:29.000,13,11172086,105405,0,1768279648,13830.136463559997,-19.164540599995235,53028.109198800004 2026-01-13,04:47:30.000,13,11172131,105405,0,1768279649,13830.170145110002,-19.087000170002284,53028.13714728 2026-01-13,04:47:31.000,13,11172134,105485,0,1768279650,13830.203826659992,-19.094049300001643,53028.10221168001 2026-01-13,04:47:32.000,13,11172083,105405,0,1768279651,13830.264453449992,-19.023558000000776,53028.08823744 2026-01-13,04:47:33.000,13,11172102,105365,0,1768279652,13830.311607620002,-19.016508870001417,53028.0742632 2026-01-13,04:47:34.000,13,11172102,105445,0,1768279653,13830.352025480002,-18.981263219997345,53028.06727608 2026-01-13,04:47:53.000,13,11172104,105525,0,1768279672,13831.382680909992,-18.410283689998323,53028.30483816 2026-01-13,04:47:54.000,13,11172152,105325,0,1768279673,13831.443307699992,-18.353890649996174,53028.31881240001 2026-01-13,04:47:55.000,13,11172183,105525,0,1768279674,13831.490461870002,-18.339792389997456,53028.353748 2026-01-13,04:47:56.000,13,11172115,105285,0,1768279675,13831.537616039997,-18.339792389997456,53028.36073512 2026-01-13,04:47:57.000,13,11172146,105365,0,1768279676,13831.564561279993,-18.24815369999851,53028.41663208001 2026-01-13,04:47:58.000,13,11172131,105525,0,1768279677,13831.598242829998,-18.290448480001942,53028.37470936 2026-01-13,04:47:59.000,13,11172159,105485,0,1768279678,13831.625188069993,-18.212908050001715,53028.41663208001 2026-01-13,04:48:00.000,13,11172140,105445,0,1768279679,13831.625188069993,-18.177662399997644,53028.47951616 2026-01-13,04:48:01.000,13,11172080,105445,0,1768279680,13831.645396999993,-18.121269359995495,53028.493490400004 2026-01-13,04:48:02.000,13,11172140,105365,0,1768279681,13831.645396999993,-18.0860237099987,53028.563361600005 2026-01-13,04:48:21.000,13,11172106,105565,0,1768279700,13831.530879730002,-17.374061579997942,53028.76598808 2026-01-13,04:48:22.000,13,11172122,105445,0,1768279701,13831.551088660002,-17.345865060000506,53028.75900096 2026-01-13,04:48:23.000,13,11172097,105485,0,1768279702,13831.530879730002,-17.303570279997075,53028.83585928 2026-01-13,04:48:24.000,13,11172151,105525,0,1768279703,13831.524143419992,-17.296521149997716,53028.77297520001 2026-01-13,04:48:25.000,13,11172170,105605,0,1768279704,13831.530879730002,-17.282422889998998,53028.81489792 2026-01-13,04:48:26.000,13,11172150,105605,0,1768279705,13831.510670800002,-17.26127550000092,53028.83585928 2026-01-13,04:48:27.000,13,11172153,105245,0,1768279706,13831.470252940002,-17.22602984999685,53028.81489792 2026-01-13,04:48:28.000,13,11172176,105525,0,1768279707,13831.476989249997,-17.21193158999813,53028.81489792 2026-01-13,04:48:29.000,13,11172128,105245,0,1768279708,13831.450044010002,-17.169636810001975,53028.779962320004 2026-01-13,04:48:30.000,13,11172072,105445,0,1768279709,13831.510670800002,-17.127342029998545,53028.828872160004 2026-01-13,04:48:49.000,13,11172097,105085,0,1768279728,13831.746441649993,-16.944064650000655,53028.85682064 2026-01-13,04:48:50.000,13,11172123,105405,0,1768279729,13831.746441649993,-16.915868129995943,53028.85682064 2026-01-13,04:48:51.000,13,11172186,105685,0,1768279730,13831.699287479998,-16.880622479999147,53028.86380776 2026-01-13,04:48:52.000,13,11172149,105285,0,1768279731,13831.746441649993,-16.85242596000171,53028.849833520006 2026-01-13,04:48:53.000,13,11172115,105645,0,1768279732,13831.800332129998,-16.880622479999147,53028.90573048 2026-01-13,04:48:54.000,13,11172151,105485,0,1768279733,13831.800332129998,-16.84537683000235,53028.877782 2026-01-13,04:48:55.000,13,11172101,105485,0,1768279734,13831.800332129998,-16.838327699995716,53028.96162744001 2026-01-13,04:48:56.000,13,11172199,105325,0,1768279735,13831.807068439994,-16.81013117999828,53028.95464032 2026-01-13,04:48:57.000,13,11172068,105605,0,1768279736,13831.813804749989,-16.81013117999828,53028.89175624001 2026-01-13,04:48:58.000,13,11172149,105405,0,1768279737,13831.834013679989,444.94312947000435,53028.898743360005 2026-01-13,04:49:17.000,13,11172104,105245,0,1768279756,13832.089993459995,-16.86652422000043,53028.86380776 2026-01-13,04:49:18.000,13,11172125,105445,0,1768279757,13832.11693869999,-16.85242596000171,53028.828872160004 2026-01-13,04:49:19.000,13,11172104,105525,0,1768279758,13832.20451073,-16.880622479999147,53028.828872160004 2026-01-13,04:49:20.000,13,11172118,105285,0,1768279759,13832.16409287,-16.85242596000171,53028.849833520006 2026-01-13,04:49:21.000,13,11172145,105485,0,1768279760,13832.23819227999,-16.838327699995716,53028.9127176 2026-01-13,04:49:22.000,13,11172085,105245,0,1768279761,13832.251664899995,-16.887671609998506,53028.86380776 2026-01-13,04:49:23.000,13,11172181,105485,0,1768279762,13832.251664899995,-16.894720739997865,53028.88476912 2026-01-13,04:49:24.000,13,11172166,105165,0,1768279763,13832.31902799999,-16.85947509000107,53028.86380776 2026-01-13,04:49:25.000,13,11172134,105485,0,1768279764,13832.33923692999,-16.873573349999788,53028.85682064 2026-01-13,04:49:26.000,13,11172178,105445,0,1768279765,13832.34597324,-16.880622479999147,53028.87079488001 2026-01-13,04:49:45.000,13,11172133,105485,0,1768279784,13832.777097079997,-17.169636810001975,53028.79393656001 2026-01-13,04:49:46.000,13,11172147,105645,0,1768279785,13832.750151840002,-17.21898071999749,53028.76598808 2026-01-13,04:49:47.000,13,11172136,105485,0,1768279786,13832.777097079997,-17.22602984999685,53028.75201384001 2026-01-13,04:49:48.000,13,11172115,105445,0,1768279787,13832.817514939998,-17.26832463000028,53028.76598808 2026-01-13,04:49:49.000,13,11172130,105085,0,1768279788,13832.797306009998,-17.338815930001147,53028.76598808 2026-01-13,04:49:50.000,13,11172136,105445,0,1768279789,13832.790569700002,-17.331766800001787,53028.75201384001 2026-01-13,04:49:51.000,13,11172103,105525,0,1768279790,13832.804042319993,-17.39520896999602,53028.74502672 2026-01-13,04:49:52.000,13,11172144,105405,0,1768279791,13832.810778630002,-17.43045462000009,53028.731052480005 2026-01-13,04:49:53.000,13,11172131,105605,0,1768279792,13832.817514939998,-17.43045462000009,53028.72406536001 2026-01-13,04:49:54.000,13,11172149,105405,0,1768279793,13832.810778630002,-17.479798529995605,53028.68912976 2026-01-13,04:50:13.000,13,11172205,105525,0,1768279812,13833.13412150999,-18.0860237099987,53028.4236192 2026-01-13,04:50:14.000,13,11172181,105445,0,1768279813,13833.11391257999,-18.149465880000207,53028.40964496 2026-01-13,04:50:15.000,13,11172183,105485,0,1768279814,13833.161066749999,-18.142416750000848,53028.38868360001 2026-01-13,04:50:16.000,13,11172127,105485,0,1768279815,13833.181275679999,-18.170613269998285,53028.40964496 2026-01-13,04:50:17.000,13,11172060,105165,0,1768279816,13833.167803059994,-18.142416750000848,53028.353748 2026-01-13,04:50:18.000,13,11172142,105765,0,1768279817,13833.20148461,-18.184711529997003,53028.30483816 2026-01-13,04:50:19.000,13,11172153,105565,0,1768279818,13833.21495722999,-18.234055439999793,53028.2838768 2026-01-13,04:50:20.000,13,11172100,105445,0,1768279819,13833.25537508999,-18.234055439999793,53028.297851040006 2026-01-13,04:50:21.000,13,11172100,105645,0,1768279820,13833.248638779995,-18.24815369999851,53028.26291544 2026-01-13,04:50:22.000,13,11172184,105365,0,1768279821,13833.268847709995,-18.339792389997456,53028.33977376001 2026-01-13,04:50:41.000,13,11172123,105525,0,1768279840,13833.50461856,-18.88257539999904,53027.90657232 2026-01-13,04:50:42.000,13,11172081,105605,0,1768279841,13833.511354869996,-18.88257539999904,53027.9694564 2026-01-13,04:50:43.000,13,11172098,105405,0,1768279842,13833.50461856,-18.861428010000964,53027.941507920004 2026-01-13,04:50:44.000,13,11172163,105405,0,1768279843,13833.44399177,-18.88257539999904,53027.87862384 2026-01-13,04:50:45.000,13,11172144,105445,0,1768279844,13833.51809117999,-18.94601757000055,53027.93452080001 2026-01-13,04:50:46.000,13,11172162,105565,0,1768279845,13833.56524535,-18.974214089997986,53027.86464960001 2026-01-13,04:50:47.000,13,11172156,105245,0,1768279846,13833.53830010999,-18.960115829999268,53027.85766248 2026-01-13,04:50:48.000,13,11172145,105325,0,1768279847,13833.52482749,-18.995361479996063,53027.87163672 2026-01-13,04:50:49.000,13,11172144,105445,0,1768279848,13833.53830010999,-19.023558000000776,53027.76682992001 2026-01-13,04:50:50.000,13,11172082,105325,0,1768279849,13833.551772729996,-19.044705389998853,53027.80176552 2026-01-13,04:51:09.000,13,11172147,105485,0,1768279868,13833.27558401999,-19.629783179996593,53027.43144816001 2026-01-13,04:51:10.000,13,11172098,105445,0,1768279869,13833.248638779995,-19.679127089999383,53027.43144816001 2026-01-13,04:51:11.000,13,11172151,105365,0,1768279870,13833.27558401999,-19.721421869995538,53027.41048680001 2026-01-13,04:51:12.000,13,11172101,105285,0,1768279871,13833.27558401999,441.96134747999895,53027.39651256 2026-01-13,04:51:13.000,13,11172151,105405,0,1768279872,13833.21495722999,-19.74256926000089,53027.36157696001 2026-01-13,04:51:14.000,13,11172096,105485,0,1768279873,13833.188011989994,-19.728471000002173,53027.32664136 2026-01-13,04:51:15.000,13,11172116,105285,0,1768279874,13833.208220919994,-19.76371664999897,53027.33362848001 2026-01-13,04:51:16.000,13,11172172,105565,0,1768279875,13833.21495722999,-19.806011429995124,53027.291705760006 2026-01-13,04:51:17.000,13,11172097,105365,0,1768279876,13833.228429849994,-19.820109690001118,53027.26375728001 2026-01-13,04:51:18.000,13,11172132,105485,0,1768279877,13833.167803059994,-19.841257079999195,53027.2358088 2026-01-13,04:51:37.000,13,11172150,105205,0,1768279896,13833.23516615999,-20.17256618999818,53026.97029824 2026-01-13,04:51:38.000,13,11172118,105285,0,1768279897,13833.25537508999,-20.20781184000225,53026.97728536001 2026-01-13,04:51:39.000,13,11172061,105605,0,1768279898,13833.29579294999,441.46790838000015,53026.99824672001 2026-01-13,04:51:40.000,13,11172112,105485,0,1768279899,13833.28232033,-20.193713579996256,53027.01920808 2026-01-13,04:51:41.000,13,11172164,105085,0,1768279900,13833.30252926,-20.20781184000225,53026.94933688001 2026-01-13,04:51:42.000,13,11172082,105605,0,1768279901,13833.29579294999,-20.193713579996256,53026.984272480004 2026-01-13,04:51:43.000,13,11172159,105365,0,1768279902,13833.34294712,-20.200762709995615,53026.984272480004 2026-01-13,04:51:44.000,13,11172083,105365,0,1768279903,13833.35641973999,-20.228959230000328,53026.956324000006 2026-01-13,04:51:45.000,13,11172122,105365,0,1768279904,13833.32273819,-20.21486097000161,53026.96331112 2026-01-13,04:51:46.000,13,11172147,105405,0,1768279905,13833.36315605,-20.250106619998405,53026.92837552001 2026-01-13,04:52:05.000,13,11172154,105605,0,1768279924,13833.21495722999,-20.588464859996748,53026.837542960006 2026-01-13,04:52:06.000,13,11172096,105685,0,1768279925,13833.20148461,-20.61666138000146,53026.886452800005 2026-01-13,04:52:07.000,13,11172154,105365,0,1768279926,13833.208220919994,-20.63075964000018,53026.886452800005 2026-01-13,04:52:08.000,13,11172113,105485,0,1768279927,13833.20148461,-20.673054419996333,53026.84453008 2026-01-13,04:52:09.000,13,11172175,105245,0,1768279928,13833.161066749999,-20.708300070000405,53026.82356872 2026-01-13,04:52:10.000,13,11172155,105525,0,1768279929,13833.11391257999,-20.75764397999592,53026.82356872 2026-01-13,04:52:11.000,13,11172117,105805,0,1768279930,13833.100439959999,-20.78584050000063,53026.79562024 2026-01-13,04:52:12.000,13,11172146,105525,0,1768279931,13833.060022099999,440.8546340699977,53026.82356872 2026-01-13,04:52:13.000,13,11172186,105605,0,1768279932,13833.060022099999,-20.877479189999576,53026.78164600001 2026-01-13,04:52:14.000,13,11172089,105525,0,1768279933,13833.046549479994,-20.92682309999509,53026.75369752 2026-01-13,04:52:33.000,13,11172126,105405,0,1768279952,13832.729942910002,-21.38501654999709,53026.61395512001 2026-01-13,04:52:34.000,13,11172136,104885,0,1768279953,13832.729942910002,-21.406163939995167,53026.61395512001 2026-01-13,04:52:35.000,13,11172151,105365,0,1768279954,13832.736679219997,-21.406163939995167,53026.56504528 2026-01-13,04:52:36.000,13,11172119,105605,0,1768279955,13832.709733980002,-21.42026220000116,53026.599980880004 2026-01-13,04:52:37.000,13,11172155,105245,0,1768279956,13832.696261359997,-21.42026220000116,53026.63491648 2026-01-13,04:52:38.000,13,11172170,105125,0,1768279957,13832.655843499997,-21.448458719998598,53026.61395512001 2026-01-13,04:52:39.000,13,11172166,105245,0,1768279958,13832.689525050002,-21.455507849997957,53026.59299376001 2026-01-13,04:52:40.000,13,11172108,105205,0,1768279959,13832.696261359997,-21.469606109996676,53026.56504528 2026-01-13,04:52:41.000,13,11172107,105445,0,1768279960,13832.682788739992,-21.455507849997957,53026.56504528 2026-01-13,04:52:42.000,13,11172111,105525,0,1768279961,13832.689525050002,-21.455507849997957,53026.620942240006 2026-01-13,04:53:01.000,13,11172192,105805,0,1768279980,13832.440281579991,-21.462556979997316,53026.620942240006 2026-01-13,04:53:02.000,13,11172076,105245,0,1768279981,13832.393127409996,-21.44140958999924,53026.66286496001 2026-01-13,04:53:03.000,13,11172116,105365,0,1768279982,13832.372918479996,-21.462556979997316,53026.69780056 2026-01-13,04:53:04.000,13,11172149,105405,0,1768279983,13832.34597324,-21.413213070001802,53026.63491648 2026-01-13,04:53:05.000,13,11172184,105525,0,1768279984,13832.30555538,-21.43436045999988,53026.65587784 2026-01-13,04:53:06.000,13,11172187,105285,0,1768279985,13832.26513752,-21.399114809995808,53026.648890720004 2026-01-13,04:53:07.000,13,11172142,105365,0,1768279986,13832.21798334999,-21.43436045999988,53026.669852080006 2026-01-13,04:53:08.000,13,11172111,105165,0,1768279987,13832.17756548999,-21.413213070001802,53026.620942240006 2026-01-13,04:53:09.000,13,11172179,105645,0,1768279988,13832.1843018,-21.42026220000116,53026.68382632 2026-01-13,04:53:10.000,13,11172188,105845,0,1768279989,13832.191038109995,-21.413213070001802,53026.71177480001 2026-01-13,04:53:29.000,13,11172096,105485,0,1768280008,13831.860958919999,-21.293377859998145,53026.80959448001 2026-01-13,04:53:30.000,13,11172117,105365,0,1768280009,13831.854222609989,-21.286328729998786,53026.8515172 2026-01-13,04:53:31.000,13,11172209,105445,0,1768280010,13831.834013679989,-21.26518134000071,53026.80959448001 2026-01-13,04:53:32.000,13,11172155,105445,0,1768280011,13831.773386889989,-21.236984819995996,53026.788633120006 2026-01-13,04:53:33.000,13,11172165,105325,0,1768280012,13831.807068439994,-21.236984819995996,53026.82356872 2026-01-13,04:53:34.000,13,11172150,105365,0,1768280013,13831.759914269998,-21.19469003999984,53026.89343992 2026-01-13,04:53:35.000,13,11172098,105525,0,1768280014,13831.807068439994,-21.21583742999792,53026.82356872 2026-01-13,04:53:36.000,13,11172123,105605,0,1768280015,13831.813804749989,-21.2017391699992,53026.80260736 2026-01-13,04:53:37.000,13,11172137,105445,0,1768280016,13831.793595819989,-21.14534612999705,53026.837542960006 2026-01-13,04:53:38.000,13,11172164,105365,0,1768280017,13831.827277369994,-21.15239525999641,53026.89343992 2026-01-13,04:53:57.000,13,11172167,105485,0,1768280036,13831.968739879994,-20.637808769999538,53027.11702776001 2026-01-13,04:53:58.000,13,11172109,105445,0,1768280037,13831.97547618999,-20.61666138000146,53027.11004064 2026-01-13,04:53:59.000,13,11172160,105485,0,1768280038,13831.93505832999,-20.58141572999739,53027.11004064 2026-01-13,04:54:00.000,13,11172131,105405,0,1768280039,13831.928322019994,-20.56731746999867,53027.14497624001 2026-01-13,04:54:01.000,13,11172165,105405,0,1768280040,13831.908113089994,-20.56026833999931,53027.14497624001 2026-01-13,04:54:02.000,13,11172101,105365,0,1768280041,13831.928322019994,-20.51092442999652,53027.2008732 2026-01-13,04:54:03.000,13,11172146,105405,0,1768280042,13831.881167849999,-20.496826169997803,53027.131002 2026-01-13,04:54:04.000,13,11172121,105525,0,1768280043,13831.901376779999,-20.489777039998444,53027.16593760001 2026-01-13,04:54:05.000,13,11172120,105685,0,1768280044,13831.881167849999,-20.461580520001007,53027.172924720006 2026-01-13,04:54:06.000,13,11172127,105365,0,1768280045,13831.847486299994,-20.433383999996295,53027.172924720006 2026-01-13,04:54:25.000,13,11172088,105445,0,1768280064,13831.759914269998,-20.11617314999603,53027.16593760001 2026-01-13,04:54:26.000,13,11172170,105565,0,1768280065,13831.773386889989,-20.087976629998593,53027.18689896 2026-01-13,04:54:27.000,13,11172172,105605,0,1768280066,13831.773386889989,-20.095025759997952,53027.17991184 2026-01-13,04:54:28.000,13,11172049,105365,0,1768280067,13831.773386889989,-20.059780110001157,53027.151963360004 2026-01-13,04:54:29.000,13,11172118,105285,0,1768280068,13831.813804749989,-20.038632719995803,53027.17991184 2026-01-13,04:54:30.000,13,11172180,105565,0,1768280069,13831.800332129998,-20.024534459997085,53027.15895048 2026-01-13,04:54:31.000,13,11172162,105405,0,1768280070,13831.813804749989,-20.031583589996444,53027.21484744001 2026-01-13,04:54:32.000,13,11172121,105245,0,1768280071,13831.800332129998,-20.003387069999008,53027.131002 2026-01-13,04:54:33.000,13,11172083,105485,0,1768280072,13831.786859509994,-19.954043159996218,53027.19388608001 2026-01-13,04:54:34.000,13,11172178,105405,0,1768280073,13831.807068439994,-19.954043159996218,53027.16593760001 2026-01-13,04:54:53.000,13,11172054,105485,0,1768280092,13831.753177959989,-19.601586659999157,53026.94933688001 2026-01-13,04:54:54.000,13,11172104,105365,0,1768280093,13831.726232719993,-19.636832309995953,53026.91440128 2026-01-13,04:54:55.000,13,11172131,105485,0,1768280094,13831.726232719993,-19.594537529999798,53026.85850432001 2026-01-13,04:54:56.000,13,11172175,105525,0,1768280095,13831.759914269998,-19.552242749996367,53026.90741416001 2026-01-13,04:54:57.000,13,11172143,105405,0,1768280096,13831.746441649993,-19.53814448999765,53026.86549144 2026-01-13,04:54:58.000,13,11172061,105485,0,1768280097,13831.726232719993,-19.57339014000172,53026.83055584001 2026-01-13,04:54:59.000,13,11172080,105445,0,1768280098,13831.692551169988,-19.51699709999957,53026.87247856 2026-01-13,04:55:00.000,13,11172176,105405,0,1768280099,13831.739705339998,-19.552242749996367,53026.85850432001 2026-01-13,04:55:01.000,13,11172125,105085,0,1768280100,13831.732969029988,-19.509947970000212,53026.8515172 2026-01-13,04:55:02.000,13,11172069,105205,0,1768280101,13831.726232719993,-19.453554929998063,53026.82356872 2026-01-13,04:55:21.000,13,11172155,105565,0,1768280120,13831.93505832999,-19.277326679999533,53026.502161200006 2026-01-13,04:55:22.000,13,11172141,105765,0,1768280121,13831.93505832999,-19.277326679999533,53026.51613544 2026-01-13,04:55:23.000,13,11172157,105365,0,1768280122,13831.9822125,-19.263228420000814,53026.47421272001 2026-01-13,04:55:24.000,13,11172149,105325,0,1768280123,13832.02263036,-19.249130160002096,53026.41831576 2026-01-13,04:55:25.000,13,11172118,105645,0,1768280124,13832.06304822,-19.270277550000174,53026.42530288001 2026-01-13,04:55:26.000,13,11172117,105445,0,1768280125,13832.069784529995,-19.284375809998892,53026.453251360006 2026-01-13,04:55:27.000,13,11172135,105565,0,1768280126,13832.110202389995,-19.270277550000174,53026.453251360006 2026-01-13,04:55:28.000,13,11172145,105405,0,1768280127,13832.16409287,-19.29142493999825,53026.41132864 2026-01-13,04:55:29.000,13,11172168,105445,0,1768280128,13832.16409287,-19.30552319999697,53026.3624188 2026-01-13,04:55:30.000,13,11172113,105405,0,1768280129,13832.23819227999,-19.284375809998892,53026.35543168001 2026-01-13,04:55:49.000,13,11172152,105565,0,1768280148,13832.676052429997,-19.368965369998477,53026.15979232001 2026-01-13,04:55:50.000,13,11172105,105285,0,1768280149,13832.649107190002,-19.397161889995914,53026.18774080001 2026-01-13,04:55:51.000,13,11172138,105485,0,1768280150,13832.689525050002,-19.390112759996555,53026.13184384 2026-01-13,04:55:52.000,13,11172168,105365,0,1768280151,13832.676052429997,-19.390112759996555,53026.13184384 2026-01-13,04:55:53.000,13,11172170,105325,0,1768280152,13832.696261359997,-19.36191623999912,53026.06197264 2026-01-13,04:55:54.000,13,11172107,105605,0,1768280153,13832.696261359997,-19.376014499997837,53026.096908240004 2026-01-13,04:55:55.000,13,11172103,105445,0,1768280154,13832.662579809992,-19.36191623999912,53026.117869600006 2026-01-13,04:55:56.000,13,11172196,105325,0,1768280155,13832.716470289997,-19.376014499997837,53026.10389536 2026-01-13,04:55:57.000,13,11172125,105525,0,1768280156,13832.750151840002,-19.390112759996555,53026.082934 2026-01-13,04:55:58.000,13,11172113,105485,0,1768280157,13832.723206599992,-19.418309280001267,53026.00607568 2026-01-13,04:56:17.000,13,11172082,105565,0,1768280176,13833.006131619994,-19.622734049997234,53025.80344920001 2026-01-13,04:56:18.000,13,11172182,105485,0,1768280177,13833.046549479994,-19.622734049997234,53025.80344920001 2026-01-13,04:56:19.000,13,11172176,105485,0,1768280178,13833.080231029999,-19.636832309995953,53025.810436320004 2026-01-13,04:56:20.000,13,11172092,105405,0,1768280179,13833.046549479994,-19.650930570001947,53025.82441056001 2026-01-13,04:56:21.000,13,11172123,105445,0,1768280180,13833.086967339994,-19.672077960000024,53025.84537192 2026-01-13,04:56:22.000,13,11172182,105525,0,1768280181,13832.999395309998,-19.657979700001306,53025.831397680005 2026-01-13,04:56:23.000,13,11172142,105285,0,1768280182,13833.093703649989,-19.665028830000665,53025.80344920001 2026-01-13,04:56:24.000,13,11172140,105405,0,1768280183,13833.086967339994,-19.70732360999682,53025.782487840006 2026-01-13,04:56:25.000,13,11172121,105445,0,1768280184,13833.080231029999,-19.70732360999682,53025.78947496 2026-01-13,04:56:26.000,13,11172172,105685,0,1768280185,13833.039813169999,-19.721421869995538,53025.7685136 2026-01-13,04:56:45.000,13,11172081,105485,0,1768280204,13833.046549479994,-19.88355185999535,53025.761526480004 2026-01-13,04:56:46.000,13,11172093,105365,0,1768280205,13833.039813169999,-19.897650120001344,53025.71960376 2026-01-13,04:56:47.000,13,11172107,105405,0,1768280206,13833.033076859989,-19.954043159996218,53025.74056512 2026-01-13,04:56:48.000,13,11172102,105525,0,1768280207,13833.046549479994,-19.9399448999975,53025.74755224 2026-01-13,04:56:49.000,13,11172183,105285,0,1768280208,13833.039813169999,-19.968141420002212,53025.70562952001 2026-01-13,04:56:50.000,13,11172130,105525,0,1768280209,13833.006131619994,-19.98223968000093,53025.68466816001 2026-01-13,04:56:51.000,13,11172120,105685,0,1768280210,13833.006131619994,-19.98928881000029,53025.67069392 2026-01-13,04:56:52.000,13,11172146,105085,0,1768280211,13833.019604239998,-20.010436199998367,53025.663706800005 2026-01-13,04:56:53.000,13,11172062,105445,0,1768280212,13832.985922689993,-20.038632719995803,53025.64274544 2026-01-13,04:56:54.000,13,11172076,105405,0,1768280213,13832.945504829993,-20.010436199998367,53025.62178408 2026-01-13,04:57:13.000,13,11172130,105365,0,1768280232,13832.615425639997,-20.200762709995615,53025.60082272 2026-01-13,04:57:14.000,13,11172128,105485,0,1768280233,13832.601953019992,-20.236008359999687,53025.64973256 2026-01-13,04:57:15.000,13,11172097,105325,0,1768280234,13832.655843499997,-20.250106619998405,53025.60082272 2026-01-13,04:57:16.000,13,11172132,105445,0,1768280235,13832.595216709997,-20.257155749997764,53025.593835600004 2026-01-13,04:57:17.000,13,11172138,105485,0,1768280236,13832.615425639997,-20.27830313999584,53025.57986136 2026-01-13,04:57:18.000,13,11172181,105325,0,1768280237,13832.622161949992,-20.306499660000554,53025.56588712001 2026-01-13,04:57:19.000,13,11172117,105445,0,1768280238,13832.615425639997,-20.2853522699952,53025.55191288 2026-01-13,04:57:20.000,13,11172105,105245,0,1768280239,13832.615425639997,-20.313548789999913,53025.51697728001 2026-01-13,04:57:21.000,13,11172088,105165,0,1768280240,13832.601953019992,-20.369941830002062,53025.53793864001 2026-01-13,04:57:22.000,13,11172141,104925,0,1768280241,13832.615425639997,-20.37699096000142,53025.50999016 2026-01-13,04:57:41.000,13,11172107,105485,0,1768280260,13832.837723869998,-20.708300070000405,53025.544925760005 2026-01-13,04:57:42.000,13,11172179,105405,0,1768280261,13832.837723869998,-20.73649658999784,53025.55191288 2026-01-13,04:57:43.000,13,11172174,105245,0,1768280262,13832.891614349988,-20.75059484999656,53025.58684848001 2026-01-13,04:57:44.000,13,11172135,105245,0,1768280263,13832.830987560003,-20.75059484999656,53025.51697728001 2026-01-13,04:57:45.000,13,11172144,105365,0,1768280264,13832.844460179993,-20.75764397999592,53025.5239644 2026-01-13,04:57:46.000,13,11172112,105365,0,1768280265,13832.857932799998,-20.79993875999935,53025.53095152 2026-01-13,04:57:47.000,13,11172176,105525,0,1768280266,13832.898350659998,-20.764693109995278,53025.57287424 2026-01-13,04:57:48.000,13,11172163,105525,0,1768280267,13832.817514939998,-20.80698788999871,53025.56588712001 2026-01-13,04:57:49.000,13,11172133,105445,0,1768280268,13832.837723869998,-20.835184409996145,53025.55191288 2026-01-13,04:57:50.000,13,11172173,105485,0,1768280269,13832.830987560003,-20.842233539995505,53025.544925760005 2026-01-13,04:58:09.000,13,11172067,105605,0,1768280288,13832.743415529992,-21.173542650001764,53025.426144720004 2026-01-13,04:58:10.000,13,11172078,105485,0,1768280289,13832.682788739992,-21.2017391699992,53025.391209119996 2026-01-13,04:58:11.000,13,11172100,105445,0,1768280290,13832.696261359997,-21.180591780001123,53025.4540932 2026-01-13,04:58:12.000,13,11172172,105125,0,1768280291,13832.649107190002,-21.19469003999984,53025.43313184 2026-01-13,04:58:13.000,13,11172092,105285,0,1768280292,13832.662579809992,-21.173542650001764,53025.41915760001 2026-01-13,04:58:14.000,13,11172109,105485,0,1768280293,13832.628898260002,-21.21583742999792,53025.35627352 2026-01-13,04:58:15.000,13,11172161,105285,0,1768280294,13832.662579809992,-21.229935689996637,53025.36326064 2026-01-13,04:58:16.000,13,11172161,105405,0,1768280295,13832.615425639997,-21.21583742999792,53025.35627352 2026-01-13,04:58:17.000,13,11172093,105245,0,1768280296,13832.615425639997,-21.236984819995996,53025.41915760001 2026-01-13,04:58:18.000,13,11172096,105405,0,1768280297,13832.575007779997,-21.20878829999856,53025.377234880005 2026-01-13,04:58:37.000,13,11172104,105605,0,1768280316,13832.615425639997,-21.335672640001576,53025.21653112 2026-01-13,04:58:38.000,13,11172138,105525,0,1768280317,13832.628898260002,-21.328623510002217,53025.1746084 2026-01-13,04:58:39.000,13,11172089,105605,0,1768280318,13832.662579809992,-21.328623510002217,53025.15364704001 2026-01-13,04:58:40.000,13,11172124,105445,0,1768280319,13832.682788739992,-21.314525249996223,53025.1396728 2026-01-13,04:58:41.000,13,11172072,104845,0,1768280320,13832.655843499997,-21.328623510002217,53025.08377584001 2026-01-13,04:58:42.000,13,11172135,105405,0,1768280321,13832.669316120002,-21.32157437999558,53025.209544000005 2026-01-13,04:58:43.000,13,11172078,105405,0,1768280322,13832.669316120002,-21.335672640001576,53025.14665992 2026-01-13,04:58:44.000,13,11172133,105405,0,1768280323,13832.635634569997,-21.37091828999837,53025.08377584001 2026-01-13,04:58:45.000,13,11172077,105325,0,1768280324,13832.676052429997,-21.39206567999645,53025.06281448001 2026-01-13,04:58:46.000,13,11172133,105445,0,1768280325,13832.676052429997,-21.356820029999653,53025.0698016 2026-01-13,04:59:05.000,13,11172187,105685,0,1768280344,13832.736679219997,-21.356820029999653,53024.923072080004 2026-01-13,04:59:06.000,13,11172119,105525,0,1768280345,13832.716470289997,-21.37091828999837,53024.923072080004 2026-01-13,04:59:07.000,13,11172084,105245,0,1768280346,13832.682788739992,-21.37091828999837,53024.95800768 2026-01-13,04:59:08.000,13,11172064,105325,0,1768280347,13832.696261359997,-21.399114809995808,53024.90211072 2026-01-13,04:59:09.000,13,11172137,105405,0,1768280348,13832.702997669992,-21.363869159999012,53024.97896904 2026-01-13,04:59:10.000,13,11172084,105325,0,1768280349,13832.669316120002,-21.39206567999645,53024.923072080004 2026-01-13,04:59:11.000,13,11172104,105565,0,1768280350,13832.696261359997,-21.38501654999709,53024.888136479996 2026-01-13,04:59:12.000,13,11172078,105165,0,1768280351,13832.669316120002,-21.39206567999645,53024.88114936 2026-01-13,04:59:13.000,13,11172106,105765,0,1768280352,13832.702997669992,-21.38501654999709,53024.888136479996 2026-01-13,04:59:14.000,13,11172140,105405,0,1768280353,13832.642370879992,-21.37796741999773,53024.83922664 2026-01-13,04:59:33.000,13,11172144,105605,0,1768280372,13832.31902799999,-21.060756569997466,53024.68551 2026-01-13,04:59:34.000,13,11172140,105445,0,1768280373,13832.31902799999,-21.060756569997466,53024.706471360005 2026-01-13,04:59:35.000,13,11172065,105605,0,1768280374,13832.28534645,-21.067805699996825,53024.71345848 2026-01-13,04:59:36.000,13,11172143,105485,0,1768280375,13832.22471966,-21.046658309998747,53024.68551 2026-01-13,04:59:37.000,13,11172138,105285,0,1768280376,13832.191038109995,-21.01846179000131,53024.67153576 2026-01-13,04:59:38.000,13,11172094,105125,0,1768280377,13832.170829179995,-21.053707439998107,53024.6156388 2026-01-13,04:59:39.000,13,11172096,105445,0,1768280378,13832.13714762999,-21.060756569997466,53024.63660016 2026-01-13,04:59:40.000,13,11172143,105405,0,1768280379,13832.110202389995,-21.03256005000003,53024.60166456001 2026-01-13,04:59:41.000,13,11172043,105525,0,1768280380,13832.05631190999,-21.01846179000131,53024.59467744 2026-01-13,04:59:42.000,13,11172114,105605,0,1768280381,13832.009157739994,-21.01846179000131,53024.58070320001 2026-01-13,05:00:01.000,13,11172187,105485,0,1768280400,13831.396153529997,-20.940921360001084,53024.00077224 2026-01-13,05:00:02.000,13,11172110,105405,0,1768280401,13831.369208290002,-20.97616700999788,53023.986798000005 2026-01-13,05:00:03.000,13,11172121,105525,0,1768280402,13831.328790430001,-20.940921360001084,53023.97981088001 2026-01-13,05:00:04.000,13,11172138,105485,0,1768280403,13831.348999360001,-20.96911787999852,53023.916926800004 2026-01-13,05:00:05.000,13,11172081,105445,0,1768280404,13831.295108879996,-20.933872230001725,53023.868016960005 2026-01-13,05:00:06.000,13,11172087,105605,0,1768280405,13831.247954710001,-20.97616700999788,53023.8470556 2026-01-13,05:00:07.000,13,11172146,105085,0,1768280406,13831.254691019996,-20.962068749999162,53023.80513288 2026-01-13,05:00:08.000,13,11172152,105405,0,1768280407,13831.254691019996,-20.98321613999724,53023.819107120005 2026-01-13,05:00:09.000,13,11172142,105445,0,1768280408,13831.227745780001,-20.98321613999724,53023.79814576 2026-01-13,05:00:10.000,13,11172096,105325,0,1768280409,13831.173855299996,-20.97616700999788,53023.749235920004 2026-01-13,05:00:29.000,13,11172113,105445,0,1768280428,13831.07954695999,-21.15944438999577,53023.21821480001 2026-01-13,05:00:30.000,13,11172081,105365,0,1768280429,13831.093019579996,-21.180591780001123,53023.20424056 2026-01-13,05:00:31.000,13,11172154,105325,0,1768280430,13831.1064922,-21.15944438999577,53023.13436936 2026-01-13,05:00:32.000,13,11172147,105165,0,1768280431,13831.07954695999,-21.15944438999577,53023.12738224 2026-01-13,05:00:33.000,13,11172167,105525,0,1768280432,13831.04586541,-21.180591780001123,53023.13436936 2026-01-13,05:00:34.000,13,11172091,105445,0,1768280433,13831.06607434,-21.187640910000482,53023.08545952 2026-01-13,05:00:35.000,13,11172141,105485,0,1768280434,13831.072810649996,-21.187640910000482,53023.05751104 2026-01-13,05:00:36.000,13,11172060,105285,0,1768280435,13831.08628327,-21.236984819995996,53023.0086012 2026-01-13,05:00:37.000,13,11172132,105285,0,1768280436,13831.04586541,-21.222886559997278,53023.00161408001 2026-01-13,05:00:38.000,13,11172164,105485,0,1768280437,13831.052601719995,-21.222886559997278,53022.91776864 2026-01-13,05:00:57.000,13,11172100,105405,0,1768280456,13830.675368359989,-21.42731133000052,53022.54745128001 2026-01-13,05:00:58.000,13,11172128,105485,0,1768280457,13830.634950499989,-21.448458719998598,53022.51251568 2026-01-13,05:00:59.000,13,11172163,105645,0,1768280458,13830.648423119994,-21.462556979997316,53022.51950280001 2026-01-13,05:01:00.000,13,11172094,105445,0,1768280459,13830.648423119994,-21.49075350000203,53022.47059296001 2026-01-13,05:01:01.000,13,11172116,105565,0,1768280460,13830.621477879999,-21.533048279998184,53022.46360584 2026-01-13,05:01:02.000,13,11172058,105485,0,1768280461,13830.655159429989,-21.568293930002255,53022.42168312001 2026-01-13,05:01:03.000,13,11172068,105405,0,1768280462,13830.601268949998,-21.568293930002255,53022.42168312001 2026-01-13,05:01:04.000,13,11172181,105325,0,1768280463,13830.581060019998,-21.540097409997543,53022.46360584 2026-01-13,05:01:05.000,13,11172143,105285,0,1768280464,13830.587796329994,-21.568293930002255,53022.39373464 2026-01-13,05:01:06.000,13,11172130,105325,0,1768280465,13830.554114779989,-21.582392190000974,53022.35181192001 2026-01-13,05:01:25.000,13,11172145,105325,0,1768280484,13830.197090349997,-21.723374789995432,53021.9605332 2026-01-13,05:01:26.000,13,11172074,105525,0,1768280485,13830.190354040002,-21.695178269997996,53021.925597600006 2026-01-13,05:01:27.000,13,11172127,105285,0,1768280486,13830.129727250001,-21.688129139998637,53021.91861048001 2026-01-13,05:01:28.000,13,11172165,105325,0,1768280487,13830.109518320001,-21.702227399997355,53021.91861048001 2026-01-13,05:01:29.000,13,11172116,105165,0,1768280488,13830.143199869992,-21.716325659996073,53021.890662 2026-01-13,05:01:30.000,13,11172067,105245,0,1768280489,13830.082573079992,-21.723374789995432,53021.890662 2026-01-13,05:01:31.000,13,11172115,105445,0,1768280490,13830.035418909996,-21.730423920002067,53021.890662 2026-01-13,05:01:32.000,13,11172081,105365,0,1768280491,13830.015209979996,-21.758620439999504,53021.86271352 2026-01-13,05:01:33.000,13,11172139,105565,0,1768280492,13829.94784688,-21.744522180000786,53021.7858552 2026-01-13,05:01:34.000,13,11172095,105125,0,1768280493,13829.941110569991,-21.744522180000786,53021.77886808001 2026-01-13,05:01:53.000,13,11172140,105525,0,1768280512,13829.59755875999,-21.723374789995432,53021.47842192 2026-01-13,05:01:54.000,13,11172079,105445,0,1768280513,13829.611031379995,-21.681080009999278,53021.49938328 2026-01-13,05:01:55.000,13,11172151,105605,0,1768280514,13829.590822449994,-21.688129139998637,53021.46444768001 2026-01-13,05:01:56.000,13,11172113,105445,0,1768280515,13829.611031379995,-21.688129139998637,53021.4364992 2026-01-13,05:01:57.000,13,11172153,105445,0,1768280516,13829.60429507,-21.645834359995206,53021.38060224 2026-01-13,05:01:58.000,13,11172135,105565,0,1768280517,13829.56387721,-21.638785229995847,53021.4364992 2026-01-13,05:01:59.000,13,11172117,105445,0,1768280518,13829.61776768999,-21.638785229995847,53021.35964088 2026-01-13,05:02:00.000,13,11172077,105485,0,1768280519,13829.56387721,-21.582392190000974,53021.35964088 2026-01-13,05:02:01.000,13,11172132,105285,0,1768280520,13829.590822449994,-21.568293930002255,53021.38060224 2026-01-13,05:02:02.000,13,11172097,105365,0,1768280521,13829.60429507,-21.582392190000974,53021.36662800001 2026-01-13,05:02:21.000,13,11172111,105325,0,1768280540,13829.63797661999,-21.314525249996223,53021.26880832 2026-01-13,05:02:22.000,13,11172149,105445,0,1768280541,13829.61776768999,-21.307476119996863,53021.19195 2026-01-13,05:02:23.000,13,11172105,104925,0,1768280542,13829.63797661999,-21.286328729998786,53021.22688560001 2026-01-13,05:02:24.000,13,11172150,105445,0,1768280543,13829.63797661999,-21.293377859998145,53021.254834080006 2026-01-13,05:02:25.000,13,11172191,105605,0,1768280544,13829.64471293,-21.307476119996863,53021.254834080006 2026-01-13,05:02:26.000,13,11172160,105525,0,1768280545,13829.64471293,-21.293377859998145,53021.254834080006 2026-01-13,05:02:27.000,13,11172138,105285,0,1768280546,13829.691867099995,-21.286328729998786,53021.24085984 2026-01-13,05:02:28.000,13,11172103,105445,0,1768280547,13829.68513079,-21.272230470000068,53021.21989848 2026-01-13,05:02:29.000,13,11172140,105365,0,1768280548,13829.70533972,-21.279279599999427,53021.184962880005 2026-01-13,05:02:30.000,13,11172129,105325,0,1768280549,13829.73902126999,-21.26518134000071,53021.233872720004 2026-01-13,05:02:49.000,13,11172091,105445,0,1768280568,13830.87745765999,-20.8563318000015,53021.54829312 2026-01-13,05:02:50.000,13,11172193,105525,0,1768280569,13830.93808444999,-20.78584050000063,53021.55528024 2026-01-13,05:02:51.000,13,11172162,105285,0,1768280570,13830.971765999995,-20.78584050000063,53021.55528024 2026-01-13,05:02:52.000,13,11172109,105285,0,1768280571,13831.072810649996,-20.708300070000405,53021.5762416 2026-01-13,05:02:53.000,13,11172156,105485,0,1768280572,13831.12670113,-20.680103549995692,53021.590215840006 2026-01-13,05:02:54.000,13,11172143,105445,0,1768280573,13831.16711899,-20.6096122500021,53021.66707416 2026-01-13,05:02:55.000,13,11172187,105245,0,1768280574,13831.241218399991,-20.58141572999739,53021.67406128 2026-01-13,05:02:56.000,13,11172141,105365,0,1768280575,13831.261427329991,-20.57436659999803,53021.70200976001 2026-01-13,05:02:57.000,13,11172103,105405,0,1768280576,13831.322054119992,-20.532071820001875,53021.74393248 2026-01-13,05:02:58.000,13,11172111,105085,0,1768280577,13831.375944599997,-20.532071820001875,53021.757906720006 2026-01-13,05:03:17.000,13,11172118,105605,0,1768280596,13832.07652083999,-20.299450530001195,53022.309889200005 2026-01-13,05:03:18.000,13,11172176,105365,0,1768280597,13832.10346608,-20.313548789999913,53022.30290208001 2026-01-13,05:03:19.000,13,11172156,105445,0,1768280598,13832.17756548999,-20.313548789999913,53022.29591496 2026-01-13,05:03:20.000,13,11172171,105485,0,1768280599,13832.17756548999,-20.27830313999584,53022.32386344 2026-01-13,05:03:21.000,13,11172191,105405,0,1768280600,13832.19777441999,-20.2853522699952,53022.32386344 2026-01-13,05:03:22.000,13,11172114,105285,0,1768280601,13832.23819227999,-20.257155749997764,53022.37277328001 2026-01-13,05:03:23.000,13,11172081,105525,0,1768280602,13832.26513752,-20.243057489999046,53022.44264448 2026-01-13,05:03:24.000,13,11172124,105445,0,1768280603,13832.30555538,-20.22191010000097,53022.407708880004 2026-01-13,05:03:25.000,13,11172115,105365,0,1768280604,13832.34597324,-20.22191010000097,53022.428670240006 2026-01-13,05:03:26.000,13,11172197,105405,0,1768280605,13832.33923692999,-20.228959230000328,53022.42168312001 2026-01-13,05:03:45.000,13,11172178,105605,0,1768280624,13832.857932799998,-20.228959230000328,53022.63129672 2026-01-13,05:03:46.000,13,11172067,105325,0,1768280625,13832.905086969993,-20.257155749997764,53022.6592452 2026-01-13,05:03:47.000,13,11172095,105285,0,1768280626,13832.911823279988,-20.193713579996256,53022.68020656 2026-01-13,05:03:48.000,13,11172120,105565,0,1768280627,13832.911823279988,-20.22191010000097,53022.645270960005 2026-01-13,05:03:49.000,13,11172072,105485,0,1768280628,13832.985922689993,-20.236008359999687,53022.6592452 2026-01-13,05:03:50.000,13,11172191,105245,0,1768280629,13832.945504829993,-20.22191010000097,53022.645270960005 2026-01-13,05:03:51.000,13,11172137,105365,0,1768280630,13833.026340549994,-20.22191010000097,53022.68719368001 2026-01-13,05:03:52.000,13,11172073,105365,0,1768280631,13833.033076859989,-20.200762709995615,53022.68719368001 2026-01-13,05:03:53.000,13,11172216,105405,0,1768280632,13833.033076859989,-20.20781184000225,53022.694180800005 2026-01-13,05:03:54.000,13,11172160,105165,0,1768280633,13833.019604239998,-20.228959230000328,53022.6592452 2026-01-13,05:04:13.000,13,11172097,105405,0,1768280652,13833.329474499995,-20.34174530999735,53022.70116792 2026-01-13,05:04:14.000,13,11172091,105405,0,1768280653,13833.30252926,-20.34879443999671,53022.68719368001 2026-01-13,05:04:15.000,13,11172078,105445,0,1768280654,13833.27558401999,-20.34879443999671,53022.70815504001 2026-01-13,05:04:16.000,13,11172103,105245,0,1768280655,13833.329474499995,-20.34879443999671,53022.764052000006 2026-01-13,05:04:17.000,13,11172115,105685,0,1768280656,13833.29579294999,-20.320597919999273,53022.73610352001 2026-01-13,05:04:18.000,13,11172101,105205,0,1768280657,13833.268847709995,-20.35584356999607,53022.70815504001 2026-01-13,05:04:19.000,13,11172161,105405,0,1768280658,13833.34294712,-20.34174530999735,53022.71514216001 2026-01-13,05:04:20.000,13,11172191,105165,0,1768280659,13833.2621114,-20.34879443999671,53022.70815504001 2026-01-13,05:04:21.000,13,11172107,105445,0,1768280660,13833.24190247,-20.35584356999607,53022.73610352001 2026-01-13,05:04:22.000,13,11172142,105205,0,1768280661,13833.24190247,-20.362892699995427,53022.743090640004 2026-01-13,05:04:41.000,13,11172165,105445,0,1768280680,13832.972450069989,-20.426334869996936,53022.40072176001 2026-01-13,05:04:42.000,13,11172114,105325,0,1768280681,13832.932032209988,-20.39108922000014,53022.39373464 2026-01-13,05:04:43.000,13,11172178,105485,0,1768280682,13832.925295899993,-20.426334869996936,53022.407708880004 2026-01-13,05:04:44.000,13,11172157,105365,0,1768280683,13832.925295899993,-20.405187479998858,53022.428670240006 2026-01-13,05:04:45.000,13,11172113,105445,0,1768280684,13832.925295899993,-20.433383999996295,53022.30290208001 2026-01-13,05:04:46.000,13,11172054,105325,0,1768280685,13832.884878039993,-20.440433129995654,53022.3448248 2026-01-13,05:04:47.000,13,11172173,105165,0,1768280686,13832.925295899993,-20.419285739997576,53022.2749536 2026-01-13,05:04:48.000,13,11172074,105565,0,1768280687,13832.911823279988,-20.38404009000078,53022.26796648 2026-01-13,05:04:49.000,13,11172100,105365,0,1768280688,13832.891614349988,-20.3981383499995,53022.30290208001 2026-01-13,05:04:50.000,13,11172088,105365,0,1768280689,13832.830987560003,-20.362892699995427,53022.28194072001 2026-01-13,05:05:09.000,13,11172150,105445,0,1768280708,13832.312291689996,-20.27830313999584,53021.855726400005 2026-01-13,05:05:10.000,13,11172101,105445,0,1768280709,13832.292082759996,-20.271254009996483,53021.7858552 2026-01-13,05:05:11.000,13,11172058,105445,0,1768280710,13832.26513752,-20.271254009996483,53021.79982944001 2026-01-13,05:05:12.000,13,11172147,105245,0,1768280711,13832.25840120999,-20.271254009996483,53021.8207908 2026-01-13,05:05:13.000,13,11172091,105445,0,1768280712,13832.21798334999,-20.250106619998405,53021.72995824001 2026-01-13,05:05:14.000,13,11172101,105365,0,1768280713,13832.17756548999,-20.264204879997123,53021.736945360004 2026-01-13,05:05:15.000,13,11172154,105325,0,1768280714,13832.17756548999,-20.22191010000097,53021.688035520005 2026-01-13,05:05:16.000,13,11172110,105405,0,1768280715,13832.1843018,-20.228959230000328,53021.72297112 2026-01-13,05:05:17.000,13,11172108,105525,0,1768280716,13832.231455969995,-20.228959230000328,53021.688035520005 2026-01-13,05:05:18.000,13,11172136,105485,0,1768280717,13832.21798334999,-20.200762709995615,53021.62515144 2026-01-13,05:05:37.000,13,11172085,105405,0,1768280736,13832.399863719991,-20.045681849995162,53021.29675680001 2026-01-13,05:05:38.000,13,11172102,105325,0,1768280737,13832.433545269996,-20.010436199998367,53021.31073104 2026-01-13,05:05:39.000,13,11172137,105365,0,1768280738,13832.453754199996,-20.017485329997726,53021.31771816 2026-01-13,05:05:40.000,13,11172175,105405,0,1768280739,13832.480699439991,-19.99633793999965,53021.26880832 2026-01-13,05:05:41.000,13,11172081,105605,0,1768280740,13832.500908369992,-20.010436199998367,53021.24784696001 2026-01-13,05:05:42.000,13,11172107,105285,0,1768280741,13832.541326229992,-19.968141420002212,53021.20592424001 2026-01-13,05:05:43.000,13,11172142,105605,0,1768280742,13832.541326229992,-19.954043159996218,53021.233872720004 2026-01-13,05:05:44.000,13,11172151,105245,0,1768280743,13832.561535159992,-19.94699402999686,53021.20592424001 2026-01-13,05:05:45.000,13,11172083,105245,0,1768280744,13832.575007779997,-19.94699402999686,53021.22688560001 2026-01-13,05:05:46.000,13,11172144,105245,0,1768280745,13832.595216709997,-19.918797509999422,53021.19195 2026-01-13,05:06:05.000,13,11172106,105405,0,1768280764,13833.32273819,-19.87650272999599,53021.08015608001 2026-01-13,05:06:06.000,13,11172073,105405,0,1768280765,13833.309265569995,-19.88355185999535,53021.04522048 2026-01-13,05:06:07.000,13,11172138,105405,0,1768280766,13833.40357391,-19.88355185999535,53021.00329776 2026-01-13,05:06:08.000,13,11172103,105445,0,1768280767,13833.36315605,-19.918797509999422,53021.01028488001 2026-01-13,05:06:09.000,13,11172038,105405,0,1768280768,13833.44399177,-19.869453599996632,53021.017272000005 2026-01-13,05:06:10.000,13,11172090,105405,0,1768280769,13833.49788224999,-19.87650272999599,53020.99631064 2026-01-13,05:06:11.000,13,11172067,105325,0,1768280770,13833.47767331999,-19.869453599996632,53021.03823336001 2026-01-13,05:06:12.000,13,11172105,105165,0,1768280771,13833.53830010999,-19.834207949999836,53021.02425912 2026-01-13,05:06:13.000,13,11172139,105205,0,1768280772,13833.511354869996,-19.862404469997273,53020.968362160005 2026-01-13,05:06:14.000,13,11172123,105365,0,1768280773,13833.592190589996,-19.862404469997273,53020.9823364 2026-01-13,05:06:33.000,13,11172104,105525,0,1768280792,13833.834697749997,-19.74256926000089,53020.78669704 2026-01-13,05:06:34.000,13,11172155,105445,0,1768280793,13833.861642989992,-19.70027447999746,53020.74477432001 2026-01-13,05:06:35.000,13,11172106,105405,0,1768280794,13833.861642989992,-19.74256926000089,53020.751761440006 2026-01-13,05:06:36.000,13,11172123,105605,0,1768280795,13833.895324539997,-19.735520130001532,53020.730800080004 2026-01-13,05:06:37.000,13,11172098,105285,0,1768280796,13833.881851919992,-19.71437273999618,53020.67490312001 2026-01-13,05:06:38.000,13,11172029,105365,0,1768280797,13833.929006090002,-19.735520130001532,53020.64695464 2026-01-13,05:06:39.000,13,11172163,105405,0,1768280798,13833.922269779992,-19.728471000002173,53020.69586448001 2026-01-13,05:06:40.000,13,11172112,105445,0,1768280799,13833.902060849992,-19.70732360999682,53020.63996752 2026-01-13,05:06:41.000,13,11172093,105445,0,1768280800,13833.902060849992,-19.70027447999746,53020.65394176001 2026-01-13,05:06:42.000,13,11172071,105325,0,1768280801,13833.868379300002,-19.71437273999618,53020.62599328001 2026-01-13,05:07:01.000,13,11172093,105645,0,1768280820,13833.922269779992,-19.70732360999682,53020.19279184001 2026-01-13,05:07:02.000,13,11172078,105165,0,1768280821,13833.922269779992,-19.770765779998328,53020.178817600005 2026-01-13,05:07:03.000,13,11172061,105085,0,1768280822,13833.969423950002,-19.74256926000089,53020.13689488 2026-01-13,05:07:04.000,13,11172084,105365,0,1768280823,13833.935742399997,-19.721421869995538,53020.143882 2026-01-13,05:07:05.000,13,11172097,105445,0,1768280824,13833.929006090002,-19.70027447999746,53020.16484336 2026-01-13,05:07:06.000,13,11172133,105365,0,1768280825,13833.996369189997,-19.770765779998328,53020.129907760005 2026-01-13,05:07:07.000,13,11172144,105605,0,1768280826,13834.070468599988,-19.770765779998328,53020.129907760005 2026-01-13,05:07:08.000,13,11172015,105365,0,1768280827,13834.036787049998,-19.735520130001532,53020.060036560004 2026-01-13,05:07:09.000,13,11172130,105445,0,1768280828,13834.023314429993,-19.728471000002173,53020.0390752 2026-01-13,05:07:10.000,13,11172048,105325,0,1768280829,13834.063732289993,-19.74256926000089,53020.04606232 2026-01-13,05:07:29.000,13,11172133,105365,0,1768280848,13834.259085279999,-19.64388143999531,53019.78055176 2026-01-13,05:07:30.000,13,11172039,105325,0,1768280849,13834.279294209999,-19.608635789998516,53019.78753888001 2026-01-13,05:07:31.000,13,11172127,105165,0,1768280850,13834.292766829989,-19.58043927000108,53019.70369344 2026-01-13,05:07:32.000,13,11172146,105325,0,1768280851,13834.286030519994,-19.615684919997875,53019.73164192 2026-01-13,05:07:33.000,13,11172118,105485,0,1768280852,13834.272557899989,-19.608635789998516,53019.71068056 2026-01-13,05:07:34.000,13,11172065,105125,0,1768280853,13834.35339361999,-19.64388143999531,53019.68971920001 2026-01-13,05:07:35.000,13,11172158,105365,0,1768280854,13834.39381147999,-19.636832309995953,53019.68971920001 2026-01-13,05:07:36.000,13,11172091,105445,0,1768280855,13834.427493029994,-19.64388143999531,53019.66875784001 2026-01-13,05:07:37.000,13,11172109,105165,0,1768280856,13834.42075672,-19.686176219998742,53019.63382224 2026-01-13,05:07:38.000,13,11172102,105405,0,1768280857,13834.427493029994,-19.686176219998742,53019.61984800001 2026-01-13,05:07:57.000,13,11172095,105125,0,1768280876,13834.973134139997,-20.32764704999863,53019.43818288 2026-01-13,05:07:58.000,13,11172164,105485,0,1768280877,13835.000079379992,-20.32764704999863,53019.41722152 2026-01-13,05:07:59.000,13,11172082,105365,0,1768280878,13835.040497239992,-20.32764704999863,53019.410234400006 2026-01-13,05:08:00.000,13,11172098,105205,0,1768280879,13835.107860340002,-20.34174530999735,53019.44517 2026-01-13,05:08:01.000,13,11172100,105365,0,1768280880,13835.107860340002,-20.39108922000014,53019.40324728001 2026-01-13,05:08:02.000,13,11172059,105485,0,1768280881,13835.121332959992,-20.454531390001648,53019.38228592001 2026-01-13,05:08:03.000,13,11172147,105365,0,1768280882,13835.161750819992,-20.468629650000366,53019.3752988 2026-01-13,05:08:04.000,13,11172130,105085,0,1768280883,13835.175223439997,-20.489777039998444,53019.38228592001 2026-01-13,05:08:05.000,13,11172076,105245,0,1768280884,13835.155014509997,-20.503875299997162,53019.361324560006 2026-01-13,05:08:06.000,13,11172135,105445,0,1768280885,13835.188696060002,-20.52502268999524,53019.36831168 2026-01-13,05:08:25.000,13,11172073,105525,0,1768280904,13835.283004399993,-21.117149609999615,53019.291453360005 2026-01-13,05:08:26.000,13,11172099,105405,0,1768280905,13835.309949639988,-21.15944438999577,53019.26350488001 2026-01-13,05:08:27.000,13,11172144,105365,0,1768280906,13835.296477019998,-21.124198739998974,53019.26350488001 2026-01-13,05:08:28.000,13,11172126,105485,0,1768280907,13835.289740709988,-21.173542650001764,53019.193633680006 2026-01-13,05:08:29.000,13,11172101,105445,0,1768280908,13835.303213329993,-21.20878829999856,53019.221582160004 2026-01-13,05:08:30.000,13,11172146,105485,0,1768280909,13835.276268089998,-21.222886559997278,53019.25651776 2026-01-13,05:08:31.000,13,11172092,105565,0,1768280910,13835.269531780003,-21.244033949995355,53019.15171096 2026-01-13,05:08:32.000,13,11172079,105285,0,1768280911,13835.208904990002,-21.25813221000135,53019.172672320004 2026-01-13,05:08:33.000,13,11172146,105445,0,1768280912,13835.222377609993,-21.286328729998786,53019.172672320004 2026-01-13,05:08:34.000,13,11172105,105565,0,1768280913,13835.229113920002,-21.25813221000135,53019.15171096 2026-01-13,05:08:53.000,13,11172087,105405,0,1768280932,13835.027024620002,-21.62468696999713,53019.08882688 2026-01-13,05:08:54.000,13,11172138,105525,0,1768280933,13835.013551999997,-21.596490449999692,53019.10280112 2026-01-13,05:08:55.000,13,11172102,105445,0,1768280934,13835.013551999997,-21.645834359995206,53019.06786552001 2026-01-13,05:08:56.000,13,11172149,105605,0,1768280935,13835.000079379992,-21.67403087999992,53019.08183976 2026-01-13,05:08:57.000,13,11172099,105525,0,1768280936,13835.006815690002,-21.66698175000056,53019.1307496 2026-01-13,05:08:58.000,13,11172062,105405,0,1768280937,13834.959661519992,-21.744522180000786,53019.10978824 2026-01-13,05:08:59.000,13,11172107,105725,0,1768280938,13834.979870449992,-21.702227399997355,53019.13773672 2026-01-13,05:09:00.000,13,11172157,105325,0,1768280939,13834.932716279996,-21.709276529996714,53019.10280112 2026-01-13,05:09:01.000,13,11172084,105765,0,1768280940,13834.973134139997,-21.737473050001427,53019.16568520001 2026-01-13,05:09:02.000,13,11172165,105645,0,1768280941,13834.925979970001,-21.744522180000786,53019.074852640006 2026-01-13,05:09:21.000,13,11172112,105605,0,1768280960,13834.899034729991,-21.695178269997996,53019.074852640006 2026-01-13,05:09:22.000,13,11172069,105605,0,1768280961,13834.905771040001,-21.702227399997355,53019.04690416001 2026-01-13,05:09:23.000,13,11172165,105445,0,1768280962,13834.899034729991,-21.695178269997996,53019.09581400001 2026-01-13,05:09:24.000,13,11172159,105485,0,1768280963,13834.939452589992,-21.716325659996073,53019.10978824 2026-01-13,05:09:25.000,13,11172156,105445,0,1768280964,13834.946188900001,-21.716325659996073,53019.123762480005 2026-01-13,05:09:26.000,13,11172105,105445,0,1768280965,13834.939452589992,-21.695178269997996,53019.11677536001 2026-01-13,05:09:27.000,13,11172208,105285,0,1768280966,13834.939452589992,-21.681080009999278,53019.1307496 2026-01-13,05:09:28.000,13,11172128,105765,0,1768280967,13834.952925209996,-21.702227399997355,53019.11677536001 2026-01-13,05:09:29.000,13,11172084,105365,0,1768280968,13834.979870449992,-21.730423920002067,53019.09581400001 2026-01-13,05:09:30.000,13,11172151,105525,0,1768280969,13834.966397830001,-21.702227399997355,53019.03991704 2026-01-13,05:09:49.000,13,11172120,105485,0,1768280988,13835.101124029992,-22.01943824999762,53019.053891280004 2026-01-13,05:09:50.000,13,11172104,105685,0,1768280989,13835.094387719997,-22.03353650999634,53019.053891280004 2026-01-13,05:09:51.000,13,11172138,105325,0,1768280990,13835.101124029992,-22.02648737999698,53019.08882688 2026-01-13,05:09:52.000,13,11172108,105485,0,1768280991,13835.074178789997,-22.05468390000169,53019.025942800006 2026-01-13,05:09:53.000,13,11172151,105445,0,1768280992,13835.114596649997,-22.047634770002333,53019.03991704 2026-01-13,05:09:54.000,13,11172071,105605,0,1768280993,13835.067442480002,-22.07583128999977,53019.004981440004 2026-01-13,05:09:55.000,13,11172106,105285,0,1768280994,13835.087651410002,-22.047634770002333,53019.025942800006 2026-01-13,05:09:56.000,13,11172147,105445,0,1768280995,13835.067442480002,-22.082880419999128,53019.004981440004 2026-01-13,05:09:57.000,13,11172101,105285,0,1768280996,13835.006815690002,-22.096978679997846,53019.025942800006 2026-01-13,05:09:58.000,13,11172073,105485,0,1768280997,13835.060706169992,-22.111076939996565,53018.99799432001 2026-01-13,05:10:17.000,13,11172105,105405,0,1768281016,13834.66326388,-22.41418952999811,53018.58575424 2026-01-13,05:10:18.000,13,11172145,105325,0,1768281017,13834.64305495,-22.350747359996603,53018.59274136001 2026-01-13,05:10:19.000,13,11172154,105405,0,1768281018,13834.69694542999,-22.385993010000675,53018.56479288001 2026-01-13,05:10:20.000,13,11172112,105605,0,1768281019,13834.69694542999,-22.407140399998752,53018.55780576 2026-01-13,05:10:21.000,13,11172129,105445,0,1768281020,13834.68347281,-22.42828778999683,53018.55780576 2026-01-13,05:10:22.000,13,11172114,105445,0,1768281021,13834.69694542999,-22.407140399998752,53018.51588304001 2026-01-13,05:10:23.000,13,11172119,105645,0,1768281022,13834.649791259995,-22.449435180002183,53018.45998608 2026-01-13,05:10:24.000,13,11172178,105205,0,1768281023,13834.649791259995,-22.47058257000026,53018.41107624 2026-01-13,05:10:25.000,13,11172131,105325,0,1768281024,13834.66326388,-22.456484310001542,53018.452998960005 2026-01-13,05:10:26.000,13,11172115,105325,0,1768281025,13834.66326388,-22.43533691999619,53018.42505048001 2026-01-13,05:10:45.000,13,11172091,105565,0,1768281044,13834.61610970999,-22.548123000000487,53018.20844976001 2026-01-13,05:10:46.000,13,11172172,105485,0,1768281045,13834.56221923,-22.555172129999846,53018.24338536 2026-01-13,05:10:47.000,13,11172099,105445,0,1768281046,13834.55548291999,-22.597466909996,53018.166527040004 2026-01-13,05:10:48.000,13,11172120,105365,0,1768281047,13834.5420103,-22.597466909996,53018.1525528 2026-01-13,05:10:49.000,13,11172160,105525,0,1768281048,13834.58242816,-22.64681081999879,53018.222424 2026-01-13,05:10:50.000,13,11172078,105365,0,1768281049,13834.589164469995,-22.66090907999751,53018.14556568 2026-01-13,05:10:51.000,13,11172060,105365,0,1768281050,13834.589164469995,-22.66795820999687,53018.187488400006 2026-01-13,05:10:52.000,13,11172165,105605,0,1768281051,13834.56221923,-22.682056469995587,53018.222424 2026-01-13,05:10:53.000,13,11172141,105485,0,1768281052,13834.50159244,-22.69615473000158,53018.19447552 2026-01-13,05:10:54.000,13,11172145,105365,0,1768281053,13834.488119819995,-22.682056469995587,53018.187488400006 2026-01-13,05:11:13.000,13,11172064,105525,0,1768281072,13833.969423950002,-23.24598686999525,53017.9080036 2026-01-13,05:11:14.000,13,11172158,105405,0,1768281073,13833.908797160002,-23.28123251999932,53017.88704224 2026-01-13,05:11:15.000,13,11172095,105485,0,1768281074,13833.895324539997,-23.28828164999868,53017.88704224 2026-01-13,05:11:16.000,13,11172161,105565,0,1768281075,13833.834697749997,-23.28828164999868,53017.88704224 2026-01-13,05:11:17.000,13,11172187,105565,0,1768281076,13833.787543580002,-23.309429039996758,53017.88704224 2026-01-13,05:11:18.000,13,11172096,105445,0,1768281077,13833.720180479992,-23.34467469000083,53017.85909376 2026-01-13,05:11:19.000,13,11172078,105565,0,1768281078,13833.713444169996,-23.35172382000019,53017.88704224 2026-01-13,05:11:20.000,13,11172132,105645,0,1768281079,13833.659553689991,-23.408116860002337,53017.81018392 2026-01-13,05:11:21.000,13,11172138,105645,0,1768281080,13833.632608449996,438.23940684000263,53017.78922256 2026-01-13,05:11:22.000,13,11172096,105525,0,1768281081,13833.612399519996,-23.450411639998492,53017.81018392 2026-01-13,05:11:41.000,13,11172084,105445,0,1768281100,13833.208220919994,438.00678555000195,53017.67044152 2026-01-13,05:11:42.000,13,11172133,105525,0,1768281101,13833.22169354,-23.633689019996382,53017.712364240004 2026-01-13,05:11:43.000,13,11172069,105485,0,1768281102,13833.24190247,-23.654836410001735,53017.70537712001 2026-01-13,05:11:44.000,13,11172107,105005,0,1768281103,13833.181275679999,-23.626639889997023,53017.72633848001 2026-01-13,05:11:45.000,13,11172193,105365,0,1768281104,13833.20148461,-23.633689019996382,53017.69140288 2026-01-13,05:11:46.000,13,11172085,105605,0,1768281105,13833.22169354,-23.612541629998304,53017.77524832001 2026-01-13,05:11:47.000,13,11172128,105485,0,1768281106,13833.20148461,-23.64073814999574,53017.684415760006 2026-01-13,05:11:48.000,13,11172094,105405,0,1768281107,13833.15433043999,-23.626639889997023,53017.75428696001 2026-01-13,05:11:49.000,13,11172147,105645,0,1768281108,13833.161066749999,-23.584345110000868,53017.70537712001 2026-01-13,05:11:50.000,13,11172085,105285,0,1768281109,13833.208220919994,-23.605492499998945,53017.74031272 2026-01-13,05:12:09.000,13,11172091,105485,0,1768281128,13833.329474499995,-23.492706420001923,53017.901016480006 2026-01-13,05:12:10.000,13,11172153,105485,0,1768281129,13833.34294712,-23.47860815999593,53017.92896496 2026-01-13,05:12:11.000,13,11172138,105645,0,1768281130,13833.36315605,-23.50680468000064,53017.92197784001 2026-01-13,05:12:12.000,13,11172057,105165,0,1768281131,13833.38336498,-23.47155902999657,53017.93595208 2026-01-13,05:12:13.000,13,11172089,105445,0,1768281132,13833.39683759999,-23.45746076999785,53017.92197784001 2026-01-13,05:12:14.000,13,11172066,104925,0,1768281133,13833.38336498,-23.47860815999593,53017.94293920001 2026-01-13,05:12:15.000,13,11172115,105365,0,1768281134,13833.41704652999,-23.47155902999657,53017.998836160004 2026-01-13,05:12:16.000,13,11172158,105445,0,1768281135,13833.45746438999,-23.436313379999774,53017.97088768001 2026-01-13,05:12:17.000,13,11172150,105085,0,1768281136,13833.42378284,-23.45746076999785,53018.019797520006 2026-01-13,05:12:18.000,13,11172132,105405,0,1768281137,13833.41704652999,-23.429264250000415,53017.97088768001 2026-01-13,05:12:37.000,13,11172103,105445,0,1768281156,13833.430519149995,-23.450411639998492,53018.05473312 2026-01-13,05:12:38.000,13,11172092,105325,0,1768281157,13833.450728079995,-23.415165990001697,53018.117617200005 2026-01-13,05:12:39.000,13,11172135,105365,0,1768281158,13833.50461856,-23.443362509999133,53018.11063008001 2026-01-13,05:12:40.000,13,11172151,105085,0,1768281159,13833.43725545999,-23.450411639998492,53018.09665584 2026-01-13,05:12:41.000,13,11172107,105365,0,1768281160,13833.47767331999,-23.47155902999657,53018.09665584 2026-01-13,05:12:42.000,13,11172161,105125,0,1768281161,13833.52482749,-23.45746076999785,53018.11063008001 2026-01-13,05:12:43.000,13,11172102,105325,0,1768281162,13833.491145939995,-23.46450989999721,53018.18050128001 2026-01-13,05:12:44.000,13,11172172,105245,0,1768281163,13833.51809117999,-23.499755550001282,53018.09665584 2026-01-13,05:12:45.000,13,11172085,105405,0,1768281164,13833.551772729996,-23.492706420001923,53018.1525528 2026-01-13,05:12:46.000,13,11172145,105445,0,1768281165,13833.56524535,-23.46450989999721,53018.166527040004 2026-01-13,05:13:05.000,13,11172118,105605,0,1768281184,13833.733653099996,-23.323527299995476,53018.24338536 2026-01-13,05:13:06.000,13,11172152,105445,0,1768281185,13833.733653099996,-23.29533077999804,53018.2922952 2026-01-13,05:13:07.000,13,11172070,105325,0,1768281186,13833.693235239996,-23.3023799099974,53018.30626944001 2026-01-13,05:13:08.000,13,11172143,105405,0,1768281187,13833.706707860001,-23.29533077999804,53018.30626944001 2026-01-13,05:13:09.000,13,11172159,105365,0,1768281188,13833.686498930001,-23.28123251999932,53018.27832096001 2026-01-13,05:13:10.000,13,11172042,105405,0,1768281189,13833.686498930001,-23.260085130001244,53018.25735960001 2026-01-13,05:13:11.000,13,11172127,105485,0,1768281190,13833.699971549991,-23.260085130001244,53018.2922952 2026-01-13,05:13:12.000,13,11172118,105285,0,1768281191,13833.659553689991,-23.217790349997813,53018.285308080005 2026-01-13,05:13:13.000,13,11172082,105205,0,1768281192,13833.673026309996,-23.224839479997172,53018.285308080005 2026-01-13,05:13:14.000,13,11172134,105565,0,1768281193,13833.666290000001,-23.224839479997172,53018.27832096001 2026-01-13,05:13:33.000,13,11172168,105605,0,1768281212,13833.531563799996,-23.23188860999653,53018.25037248 2026-01-13,05:13:34.000,13,11172098,105445,0,1768281213,13833.491145939995,-23.203692089999095,53018.24338536 2026-01-13,05:13:35.000,13,11172086,105285,0,1768281214,13833.54503642,-23.217790349997813,53018.18050128001 2026-01-13,05:13:36.000,13,11172129,105405,0,1768281215,13833.511354869996,-23.210741219998454,53018.22941112001 2026-01-13,05:13:37.000,13,11172120,105365,0,1768281216,13833.47767331999,-23.274183389999962,53018.13159144 2026-01-13,05:13:38.000,13,11172063,105445,0,1768281217,13833.50461856,-23.267134260000603,53018.166527040004 2026-01-13,05:13:39.000,13,11172159,104965,0,1768281218,13833.470937009995,-23.260085130001244,53018.222424 2026-01-13,05:13:40.000,13,11172187,105285,0,1768281219,13833.48440963,-23.274183389999962,53018.1525528 2026-01-13,05:13:41.000,13,11172078,105325,0,1768281220,13833.49788224999,-23.3023799099974,53018.13857856001 2026-01-13,05:13:42.000,13,11172170,105405,0,1768281221,13833.48440963,-23.267134260000603,53018.1525528 2026-01-13,05:14:01.000,13,11172112,105365,0,1768281240,13833.369892359995,-23.29533077999804,53017.99184904001 2026-01-13,05:14:02.000,13,11172115,105365,0,1768281241,13833.329474499995,-23.253036000001885,53017.97088768001 2026-01-13,05:14:03.000,13,11172148,105445,0,1768281242,13833.32273819,-23.28123251999932,53017.98486192 2026-01-13,05:14:04.000,13,11172187,105405,0,1768281243,13833.33621080999,-23.23893773999589,53018.02678464 2026-01-13,05:14:05.000,13,11172091,105605,0,1768281244,13833.329474499995,-23.28828164999868,53018.019797520006 2026-01-13,05:14:06.000,13,11172148,105365,0,1768281245,13833.34294712,-23.28828164999868,53018.019797520006 2026-01-13,05:14:07.000,13,11172078,105245,0,1768281246,13833.369892359995,-23.253036000001885,53018.01281040001 2026-01-13,05:14:08.000,13,11172111,105165,0,1768281247,13833.38336498,-23.29533077999804,53017.98486192 2026-01-13,05:14:09.000,13,11172178,105325,0,1768281248,13833.36315605,-23.29533077999804,53017.9778748 2026-01-13,05:14:10.000,13,11172066,105445,0,1768281249,13833.369892359995,-23.316478169996117,53017.98486192 2026-01-13,05:14:29.000,13,11172158,105605,0,1768281268,13833.11391257999,-23.372871209998266,53017.99184904001 2026-01-13,05:14:30.000,13,11172094,105605,0,1768281269,13833.100439959999,-23.33762556000147,53017.99184904001 2026-01-13,05:14:31.000,13,11172163,105325,0,1768281270,13833.127385199994,-23.386969469996984,53018.02678464 2026-01-13,05:14:32.000,13,11172156,105325,0,1768281271,13833.120648889999,-23.365822079998907,53018.00582328 2026-01-13,05:14:33.000,13,11172165,105605,0,1768281272,13833.073494719989,-23.365822079998907,53018.019797520006 2026-01-13,05:14:34.000,13,11172081,105405,0,1768281273,13833.073494719989,-23.386969469996984,53018.02678464 2026-01-13,05:14:35.000,13,11172123,105485,0,1768281274,13833.039813169999,-23.401067729995702,53018.02678464 2026-01-13,05:14:36.000,13,11172180,105325,0,1768281275,13833.060022099999,-23.401067729995702,53018.00582328 2026-01-13,05:14:37.000,13,11172083,105405,0,1768281276,13833.019604239998,-23.45746076999785,53018.03377176 2026-01-13,05:14:38.000,13,11172196,105685,0,1768281277,13833.066758409994,-23.429264250000415,53018.02678464 2026-01-13,05:14:57.000,13,11172121,105325,0,1768281296,13833.2621114,-23.401067729995702,53018.07569448 2026-01-13,05:14:58.000,13,11172137,105445,0,1768281297,13833.29579294999,-23.379920339997625,53018.047746000004 2026-01-13,05:14:59.000,13,11172101,105285,0,1768281298,13833.30252926,-23.358772949999548,53018.047746000004 2026-01-13,05:15:00.000,13,11172113,105405,0,1768281299,13833.309265569995,-23.34467469000083,53018.05473312 2026-01-13,05:15:01.000,13,11172113,105405,0,1768281300,13833.36315605,-23.33762556000147,53018.0826816 2026-01-13,05:15:02.000,13,11172100,105605,0,1768281301,13833.35641973999,-23.29533077999804,53018.10364296 2026-01-13,05:15:03.000,13,11172166,105085,0,1768281302,13833.42378284,-23.28123251999932,53018.14556568 2026-01-13,05:15:04.000,13,11172173,105445,0,1768281303,13833.44399177,-23.253036000001885,53018.166527040004 2026-01-13,05:15:05.000,13,11172103,105405,0,1768281304,13833.40357391,-23.189593830000376,53018.13857856001 2026-01-13,05:15:06.000,13,11172060,105525,0,1768281305,13833.430519149995,-23.189593830000376,53018.13159144 2026-01-13,05:15:25.000,13,11172113,105485,0,1768281324,13833.659553689991,-22.88648123999883,53018.34819216001 2026-01-13,05:15:26.000,13,11172096,105205,0,1768281325,13833.666290000001,-22.858284720001393,53018.41107624 2026-01-13,05:15:27.000,13,11172135,105445,0,1768281326,13833.706707860001,-22.858284720001393,53018.34819216001 2026-01-13,05:15:28.000,13,11172183,105325,0,1768281327,13833.706707860001,-22.865333850000752,53018.37614064001 2026-01-13,05:15:29.000,13,11172178,105525,0,1768281328,13833.679762619991,-22.865333850000752,53018.42505048001 2026-01-13,05:15:30.000,13,11172104,105445,0,1768281329,13833.693235239996,-22.8441864599954,53018.48793456 2026-01-13,05:15:31.000,13,11172163,105485,0,1768281330,13833.747125720001,-22.83713732999604,53018.43902472 2026-01-13,05:15:32.000,13,11172104,105445,0,1768281331,13833.713444169996,-22.851235590002034,53018.4320376 2026-01-13,05:15:33.000,13,11172102,105445,0,1768281332,13833.706707860001,-22.801891679999244,53018.47396032001 2026-01-13,05:15:34.000,13,11172085,105445,0,1768281333,13833.753862029997,-22.808940809998603,53018.43902472 2026-01-13,05:15:53.000,13,11172151,105325,0,1768281352,13833.969423950002,-22.512877349996415,53018.55780576 2026-01-13,05:15:54.000,13,11172141,105325,0,1768281353,13833.989632880002,-22.442386049995548,53018.59972848 2026-01-13,05:15:55.000,13,11172116,105525,0,1768281354,13834.009841810002,-22.449435180002183,53018.55780576 2026-01-13,05:15:56.000,13,11172166,105365,0,1768281355,13834.110886459988,-22.442386049995548,53018.6067156 2026-01-13,05:15:57.000,13,11172103,105205,0,1768281356,13834.104150149993,-22.449435180002183,53018.571780000006 2026-01-13,05:15:58.000,13,11172083,105485,0,1768281357,13834.131095389988,-22.385993010000675,53018.550818640004 2026-01-13,05:15:59.000,13,11172062,105445,0,1768281358,13834.151304319988,-22.36484561999532,53018.571780000006 2026-01-13,05:16:00.000,13,11172154,105485,0,1768281359,13834.232140039989,-22.393042140000034,53018.59274136001 2026-01-13,05:16:01.000,13,11172111,105445,0,1768281360,13834.265821589994,-22.336649099997885,53018.57876712 2026-01-13,05:16:02.000,13,11172066,105445,0,1768281361,13834.259085279999,-22.343698229997244,53018.59274136001 2026-01-13,05:16:21.000,13,11172123,105485,0,1768281380,13834.66326388,-22.223863020000863,53018.64165120001 2026-01-13,05:16:22.000,13,11172162,105445,0,1768281381,13834.64305495,-22.230912150000222,53018.690561040006 2026-01-13,05:16:23.000,13,11172150,105525,0,1768281382,13834.64305495,-22.23796127999958,53018.6765868 2026-01-13,05:16:24.000,13,11172103,105325,0,1768281383,13834.66326388,-22.216813890001504,53018.68357392001 2026-01-13,05:16:25.000,13,11172176,105405,0,1768281384,13834.629582329995,-22.209764760002145,53018.72549664 2026-01-13,05:16:26.000,13,11172135,105325,0,1768281385,13834.589164469995,-22.24501040999894,53018.718509520004 2026-01-13,05:16:27.000,13,11172044,105085,0,1768281386,13834.58242816,-22.24501040999894,53018.69754816 2026-01-13,05:16:28.000,13,11172053,105285,0,1768281387,13834.52180137,-22.25910866999766,53018.690561040006 2026-01-13,05:16:29.000,13,11172129,105485,0,1768281388,13834.51506505999,-22.287305189995095,53018.6765868 2026-01-13,05:16:30.000,13,11172051,105445,0,1768281389,13834.52180137,-22.280256059995736,53018.68357392001 2026-01-13,05:16:49.000,13,11172149,105445,0,1768281408,13833.827961440002,-22.8441864599954,53018.355179280006 2026-01-13,05:16:50.000,13,11172147,105325,0,1768281409,13833.780807269992,-22.851235590002034,53018.32723080001 2026-01-13,05:16:51.000,13,11172172,105285,0,1768281410,13833.753862029997,-22.87238298000011,53018.29928232 2026-01-13,05:16:52.000,13,11172110,105405,0,1768281411,13833.753862029997,-22.88648123999883,53018.30626944001 2026-01-13,05:16:53.000,13,11172114,105325,0,1768281412,13833.713444169996,-22.921726889995625,53018.31325656 2026-01-13,05:16:54.000,13,11172097,105325,0,1768281413,13833.686498930001,-22.92877602000226,53018.285308080005 2026-01-13,05:16:55.000,13,11172143,105405,0,1768281414,13833.652817379996,-22.949923410000338,53018.24338536 2026-01-13,05:16:56.000,13,11172081,105445,0,1768281415,13833.632608449996,-22.992218189996493,53018.25735960001 2026-01-13,05:16:57.000,13,11172098,105485,0,1768281416,13833.598926899991,-23.06270948999736,53018.236398240006 2026-01-13,05:16:58.000,13,11172146,105365,0,1768281417,13833.54503642,-23.027463840000564,53018.215436880004 2026-01-13,05:17:17.000,13,11172173,105165,0,1768281436,13833.29579294999,-23.11205340000015,53018.08966872001 2026-01-13,05:17:18.000,13,11172066,105605,0,1768281437,13833.24190247,-23.083856879995437,53018.019797520006 2026-01-13,05:17:19.000,13,11172080,105485,0,1768281438,13833.208220919994,-23.034512969999923,53018.03377176 2026-01-13,05:17:20.000,13,11172072,105365,0,1768281439,13833.19474829999,-23.10500427000079,53018.04075888001 2026-01-13,05:17:21.000,13,11172167,105285,0,1768281440,13833.181275679999,-23.076807749996078,53018.019797520006 2026-01-13,05:17:22.000,13,11172174,105365,0,1768281441,13833.161066749999,-23.09795514000143,53018.047746000004 2026-01-13,05:17:23.000,13,11172129,105485,0,1768281442,13833.19474829999,-23.133200789998227,53018.03377176 2026-01-13,05:17:24.000,13,11172087,105365,0,1768281443,13833.167803059994,-23.161397309995664,53018.068707360006 2026-01-13,05:17:25.000,13,11172079,105445,0,1768281444,13833.15433043999,-23.10500427000079,53017.98486192 2026-01-13,05:17:26.000,13,11172070,105325,0,1768281445,13833.140857819999,-23.133200789998227,53018.03377176 2026-01-13,05:17:45.000,13,11172160,105245,0,1768281464,13833.161066749999,438.59891246999905,53018.0826816 2026-01-13,05:17:46.000,13,11172102,105645,0,1768281465,13833.21495722999,-23.020414710001205,53018.068707360006 2026-01-13,05:17:47.000,13,11172080,105365,0,1768281466,13833.19474829999,-23.027463840000564,53018.117617200005 2026-01-13,05:17:48.000,13,11172152,105525,0,1768281467,13833.22169354,-23.034512969999923,53018.0826816 2026-01-13,05:17:49.000,13,11172176,105445,0,1768281468,13833.2621114,-23.034512969999923,53018.03377176 2026-01-13,05:17:50.000,13,11172106,105365,0,1768281469,13833.268847709995,-23.034512969999923,53018.08966872001 2026-01-13,05:17:51.000,13,11172059,105445,0,1768281470,13833.27558401999,-23.055660359998,53018.10364296 2026-01-13,05:17:52.000,13,11172064,105325,0,1768281471,13833.34294712,-23.06975861999672,53018.09665584 2026-01-13,05:17:53.000,13,11172123,105605,0,1768281472,13833.329474499995,-23.06270948999736,53018.11063008001 2026-01-13,05:17:54.000,13,11172078,105525,0,1768281473,13833.410310219995,-23.06975861999672,53018.12460432 2026-01-13,05:18:13.000,13,11172073,105405,0,1768281492,13833.955951329997,-23.083856879995437,53018.32723080001 2026-01-13,05:18:14.000,13,11172085,105365,0,1768281493,13834.016578119998,-23.083856879995437,53018.29928232 2026-01-13,05:18:15.000,13,11172151,105205,0,1768281494,13833.996369189997,-23.090906010002072,53018.31325656 2026-01-13,05:18:16.000,13,11172133,105485,0,1768281495,13834.056995979998,-23.06270948999736,53018.32024368 2026-01-13,05:18:17.000,13,11172172,105605,0,1768281496,13834.003105499993,-23.083856879995437,53018.334217920004 2026-01-13,05:18:18.000,13,11172135,105445,0,1768281497,13833.996369189997,-23.083856879995437,53018.383127760004 2026-01-13,05:18:19.000,13,11172170,105445,0,1768281498,13834.023314429993,-23.076807749996078,53018.39011488 2026-01-13,05:18:20.000,13,11172141,105365,0,1768281499,13834.050259670003,-23.06270948999736,53018.39011488 2026-01-13,05:18:21.000,13,11172103,105445,0,1768281500,13834.003105499993,-23.090906010002072,53018.355179280006 2026-01-13,05:18:22.000,13,11172110,105445,0,1768281501,13834.036787049998,-23.06975861999672,53018.39011488 2026-01-13,05:18:41.000,13,11172137,105605,0,1768281520,13834.009841810002,-23.23188860999653,53018.34819216001 2026-01-13,05:18:42.000,13,11172075,105325,0,1768281521,13833.969423950002,-23.24598686999525,53018.41107624 2026-01-13,05:18:43.000,13,11172140,105685,0,1768281522,13833.982896569993,-23.274183389999962,53018.37614064001 2026-01-13,05:18:44.000,13,11172160,105365,0,1768281523,13834.016578119998,-23.309429039996758,53018.355179280006 2026-01-13,05:18:45.000,13,11172101,105445,0,1768281524,13834.003105499993,-23.29533077999804,53018.334217920004 2026-01-13,05:18:46.000,13,11172122,105485,0,1768281525,13833.976160259997,-23.28123251999932,53018.34819216001 2026-01-13,05:18:47.000,13,11172113,105485,0,1768281526,13833.996369189997,-23.29533077999804,53018.355179280006 2026-01-13,05:18:48.000,13,11172070,105445,0,1768281527,13834.009841810002,-23.34467469000083,53018.32024368 2026-01-13,05:18:49.000,13,11172099,105165,0,1768281528,13834.030050740002,-23.316478169996117,53018.32723080001 2026-01-13,05:18:50.000,13,11172115,105325,0,1768281529,13834.070468599988,-23.33057643000211,53018.334217920004 2026-01-13,05:19:09.000,13,11172116,105285,0,1768281548,13833.908797160002,-23.46450989999721,53018.18050128001 2026-01-13,05:19:10.000,13,11172165,105725,0,1768281549,13833.915533469997,-23.45746076999785,53018.18050128001 2026-01-13,05:19:11.000,13,11172129,105245,0,1768281550,13833.908797160002,-23.51385381,53018.14556568 2026-01-13,05:19:12.000,13,11172135,105365,0,1768281551,13833.895324539997,-23.485657289995288,53018.17351416 2026-01-13,05:19:13.000,13,11172146,105565,0,1768281552,13833.922269779992,-23.51385381,53018.13857856001 2026-01-13,05:19:14.000,13,11172121,105325,0,1768281553,13833.875115609997,-23.52795206999872,53018.15953992001 2026-01-13,05:19:15.000,13,11172085,105245,0,1768281554,13833.875115609997,-23.47860815999593,53018.13159144 2026-01-13,05:19:16.000,13,11172132,105405,0,1768281555,13833.868379300002,-23.46450989999721,53018.13159144 2026-01-13,05:19:17.000,13,11172093,105245,0,1768281556,13833.861642989992,-23.50680468000064,53018.117617200005 2026-01-13,05:19:18.000,13,11172076,105285,0,1768281557,13833.814488819997,-23.499755550001282,53018.09665584 2026-01-13,05:19:37.000,13,11172182,105485,0,1768281576,13833.693235239996,-23.661885540001094,53017.89402936001 2026-01-13,05:19:38.000,13,11172145,105205,0,1768281577,13833.699971549991,-23.675983799999813,53017.880055120004 2026-01-13,05:19:39.000,13,11172110,105325,0,1768281578,13833.686498930001,-23.69008205999853,53017.880055120004 2026-01-13,05:19:40.000,13,11172085,105365,0,1768281579,13833.693235239996,-23.71122944999661,53017.88704224 2026-01-13,05:19:41.000,13,11172157,105405,0,1768281580,13833.686498930001,-23.725327709995327,53017.88704224 2026-01-13,05:19:42.000,13,11172171,105205,0,1768281581,13833.666290000001,-23.68303292999917,53017.85909376 2026-01-13,05:19:43.000,13,11172077,105325,0,1768281582,13833.619135829991,-23.725327709995327,53017.852106640006 2026-01-13,05:19:44.000,13,11172102,105525,0,1768281583,13833.62587214,-23.725327709995327,53017.85909376 2026-01-13,05:19:45.000,13,11172087,105565,0,1768281584,13833.619135829991,-23.7605733599994,53017.852106640006 2026-01-13,05:19:46.000,13,11172126,105445,0,1768281585,13833.646081070001,-23.788769879996835,53017.831145280004 2026-01-13,05:20:05.000,13,11172073,105405,0,1768281604,13833.720180479992,-23.718278579995967,53017.831145280004 2026-01-13,05:20:06.000,13,11172118,105445,0,1768281605,13833.679762619991,-23.718278579995967,53017.852106640006 2026-01-13,05:20:07.000,13,11172195,105365,0,1768281606,13833.720180479992,-23.70418031999725,53017.85909376 2026-01-13,05:20:08.000,13,11172171,105445,0,1768281607,13833.699971549991,-23.71122944999661,53017.8381324 2026-01-13,05:20:09.000,13,11172177,105085,0,1768281608,13833.706707860001,-23.668934670000453,53017.8381324 2026-01-13,05:20:10.000,13,11172108,105125,0,1768281609,13833.706707860001,-23.661885540001094,53017.831145280004 2026-01-13,05:20:11.000,13,11172096,105325,0,1768281610,13833.733653099996,-23.68303292999917,53017.81018392 2026-01-13,05:20:12.000,13,11172134,105285,0,1768281611,13833.747125720001,-23.69008205999853,53017.852106640006 2026-01-13,05:20:13.000,13,11172110,105405,0,1768281612,13833.740389409992,-23.661885540001094,53017.82415816001 2026-01-13,05:20:14.000,13,11172124,105445,0,1768281613,13833.726916790001,-23.661885540001094,53017.852106640006 2026-01-13,05:20:33.000,13,11172122,105245,0,1768281632,13833.612399519996,-23.450411639998492,53017.91499072 2026-01-13,05:20:34.000,13,11172160,105245,0,1768281633,13833.58545428,-23.485657289995288,53017.93595208 2026-01-13,05:20:35.000,13,11172161,105245,0,1768281634,13833.592190589996,-23.47860815999593,53017.92197784001 2026-01-13,05:20:36.000,13,11172212,105645,0,1768281635,13833.571981659996,-23.45746076999785,53017.93595208 2026-01-13,05:20:37.000,13,11172171,105245,0,1768281636,13833.56524535,-23.46450989999721,53017.949926320005 2026-01-13,05:20:38.000,13,11172151,105245,0,1768281637,13833.55850903999,-23.450411639998492,53017.96390056 2026-01-13,05:20:39.000,13,11172097,105085,0,1768281638,13833.55850903999,-23.436313379999774,53017.9778748 2026-01-13,05:20:40.000,13,11172085,105405,0,1768281639,13833.52482749,-23.436313379999774,53017.99184904001 2026-01-13,05:20:41.000,13,11172214,105365,0,1768281640,13833.50461856,-23.422215120001056,53017.91499072 2026-01-13,05:20:42.000,13,11172127,105245,0,1768281641,13833.51809117999,-23.408116860002337,53017.87306800001 2026-01-13,05:21:01.000,13,11172094,105565,0,1768281660,13833.31600187999,-23.394018599996343,53017.880055120004 2026-01-13,05:21:02.000,13,11172140,105365,0,1768281661,13833.33621080999,-23.386969469996984,53017.84511952001 2026-01-13,05:21:03.000,13,11172203,105445,0,1768281662,13833.29579294999,-23.358772949999548,53017.84511952001 2026-01-13,05:21:04.000,13,11172169,105245,0,1768281663,13833.30252926,-23.365822079998907,53017.80319680001 2026-01-13,05:21:05.000,13,11172117,105485,0,1768281664,13833.31600187999,-23.372871209998266,53017.80319680001 2026-01-13,05:21:06.000,13,11172206,105445,0,1768281665,13833.27558401999,-23.358772949999548,53017.71935136 2026-01-13,05:21:07.000,13,11172180,105605,0,1768281666,13833.2621114,-23.34467469000083,53017.77524832001 2026-01-13,05:21:08.000,13,11172162,105445,0,1768281667,13833.31600187999,-23.35172382000019,53017.76127408 2026-01-13,05:21:09.000,13,11172135,105245,0,1768281668,13833.329474499995,-23.323527299995476,53017.76127408 2026-01-13,05:21:10.000,13,11172097,105485,0,1768281669,13833.329474499995,-23.33762556000147,53017.72633848001 2026-01-13,05:21:29.000,13,11172095,105605,0,1768281688,13833.44399177,-23.34467469000083,53017.64948016 2026-01-13,05:21:30.000,13,11172160,105445,0,1768281689,13833.450728079995,-23.358772949999548,53017.62153168 2026-01-13,05:21:31.000,13,11172139,105405,0,1768281690,13833.42378284,-23.35172382000019,53017.6285188 2026-01-13,05:21:32.000,13,11172131,105525,0,1768281691,13833.43725545999,-23.323527299995476,53017.565634720006 2026-01-13,05:21:33.000,13,11172120,105365,0,1768281692,13833.390101289995,-23.35172382000019,53017.62153168 2026-01-13,05:21:34.000,13,11172162,105485,0,1768281693,13833.410310219995,-23.35172382000019,53017.614544560005 2026-01-13,05:21:35.000,13,11172155,105325,0,1768281694,13833.42378284,-23.35172382000019,53017.58659608001 2026-01-13,05:21:36.000,13,11172185,105325,0,1768281695,13833.42378284,-23.365822079998907,53017.544673360004 2026-01-13,05:21:37.000,13,11172171,105365,0,1768281696,13833.430519149995,-23.34467469000083,53017.523712 2026-01-13,05:21:38.000,13,11172112,105445,0,1768281697,13833.430519149995,-23.316478169996117,53017.50275064 2026-01-13,05:21:57.000,13,11172062,105325,0,1768281716,13833.349683429995,-23.394018599996343,53017.27217568001 2026-01-13,05:21:58.000,13,11172076,105605,0,1768281717,13833.36315605,-23.365822079998907,53017.23724008 2026-01-13,05:21:59.000,13,11172153,105485,0,1768281718,13833.369892359995,-23.372871209998266,53017.22326584001 2026-01-13,05:22:00.000,13,11172141,105085,0,1768281719,13833.369892359995,-23.372871209998266,53017.28614992 2026-01-13,05:22:01.000,13,11172179,105285,0,1768281720,13833.40357391,-23.358772949999548,53017.21627872 2026-01-13,05:22:02.000,13,11172074,105445,0,1768281721,13833.32273819,-23.372871209998266,53017.181343120006 2026-01-13,05:22:03.000,13,11172100,105125,0,1768281722,13833.31600187999,-23.379920339997625,53017.14640752 2026-01-13,05:22:04.000,13,11172106,105445,0,1768281723,13833.28232033,-23.35172382000019,53017.16736888 2026-01-13,05:22:05.000,13,11172153,105445,0,1768281724,13833.2621114,-23.372871209998266,53017.181343120006 2026-01-13,05:22:06.000,13,11172133,105405,0,1768281725,13833.268847709995,-23.35172382000019,53017.09051056 2026-01-13,05:22:25.000,13,11172082,105445,0,1768281744,13833.531563799996,-23.33762556000147,53016.95076816 2026-01-13,05:22:26.000,13,11172140,105245,0,1768281745,13833.51809117999,-23.29533077999804,53016.98570376001 2026-01-13,05:22:27.000,13,11172144,105485,0,1768281746,13833.52482749,-23.28828164999868,53016.95076816 2026-01-13,05:22:28.000,13,11172114,105005,0,1768281747,13833.50461856,-23.323527299995476,53016.96474240001 2026-01-13,05:22:29.000,13,11172118,105405,0,1768281748,13833.52482749,-23.309429039996758,53016.95076816 2026-01-13,05:22:30.000,13,11172175,105485,0,1768281749,13833.51809117999,-23.267134260000603,53016.873909840004 2026-01-13,05:22:31.000,13,11172106,105445,0,1768281750,13833.571981659996,-23.28123251999932,53016.943781040005 2026-01-13,05:22:32.000,13,11172134,105405,0,1768281751,13833.60566321,-23.28828164999868,53016.93679392001 2026-01-13,05:22:33.000,13,11172213,105445,0,1768281752,13833.55850903999,-23.3023799099974,53016.93679392001 2026-01-13,05:22:34.000,13,11172146,105405,0,1768281753,13833.62587214,-23.29533077999804,53016.95775528 2026-01-13,05:22:53.000,13,11172166,105365,0,1768281772,13833.807752510002,-23.323527299995476,53016.81801288001 2026-01-13,05:22:54.000,13,11172116,105405,0,1768281773,13833.854906679997,-23.309429039996758,53016.7900644 2026-01-13,05:22:55.000,13,11172049,105205,0,1768281774,13833.834697749997,-23.33762556000147,53016.79705152001 2026-01-13,05:22:56.000,13,11172154,105645,0,1768281775,13833.827961440002,-23.316478169996117,53016.78307728 2026-01-13,05:22:57.000,13,11172092,105445,0,1768281776,13833.807752510002,-23.260085130001244,53016.7551288 2026-01-13,05:22:58.000,13,11172149,105645,0,1768281777,13833.841434059992,-23.267134260000603,53016.74814168001 2026-01-13,05:22:59.000,13,11172116,105085,0,1768281778,13833.881851919992,-23.29533077999804,53016.7551288 2026-01-13,05:23:00.000,13,11172067,105445,0,1768281779,13833.881851919992,-23.29533077999804,53016.76211592 2026-01-13,05:23:01.000,13,11172173,105445,0,1768281780,13833.908797160002,-23.316478169996117,53016.78307728 2026-01-13,05:23:02.000,13,11172143,105165,0,1768281781,13833.915533469997,-23.29533077999804,53016.80403864 2026-01-13,05:23:21.000,13,11172152,105445,0,1768281800,13834.083941219993,-23.196642959999735,53016.63634776 2026-01-13,05:23:22.000,13,11172131,105325,0,1768281801,13834.144568009993,-23.203692089999095,53016.64333488 2026-01-13,05:23:23.000,13,11172089,105205,0,1768281802,13834.117622769998,-23.189593830000376,53016.62936064001 2026-01-13,05:23:24.000,13,11172065,105445,0,1768281803,13834.144568009993,-23.189593830000376,53016.62237352 2026-01-13,05:23:25.000,13,11172133,105405,0,1768281804,13834.117622769998,-23.203692089999095,53016.67128336001 2026-01-13,05:23:26.000,13,11172172,105125,0,1768281805,13834.117622769998,-23.1684464400023,53016.58045080001 2026-01-13,05:23:27.000,13,11172126,105285,0,1768281806,13834.184985869993,-23.196642959999735,53016.62936064001 2026-01-13,05:23:28.000,13,11172104,105365,0,1768281807,13834.245612659994,-23.182544700001017,53016.62936064001 2026-01-13,05:23:29.000,13,11172189,105405,0,1768281808,13834.211931109989,-23.133200789998227,53016.57346368 2026-01-13,05:23:30.000,13,11172137,105445,0,1768281809,13834.218667419998,-23.154348179996305,53016.608399280005 2026-01-13,05:23:49.000,13,11172155,105485,0,1768281828,13834.279294209999,-22.99926731999585,53016.46865688 2026-01-13,05:23:50.000,13,11172178,105605,0,1768281829,13834.225403729994,-23.04861122999864,53016.44769552 2026-01-13,05:23:51.000,13,11172058,105525,0,1768281830,13834.211931109989,-23.027463840000564,53016.48263112001 2026-01-13,05:23:52.000,13,11172119,105765,0,1768281831,13834.265821589994,-23.055660359998,53016.489618240004 2026-01-13,05:23:53.000,13,11172160,105245,0,1768281832,13834.218667419998,-22.985169059997133,53016.41275992001 2026-01-13,05:23:54.000,13,11172154,105445,0,1768281833,13834.191722179989,-23.027463840000564,53016.39878568 2026-01-13,05:23:55.000,13,11172122,105245,0,1768281834,13834.144568009993,-23.013365580001846,53016.42673416 2026-01-13,05:23:56.000,13,11172160,105405,0,1768281835,13834.131095389988,-23.013365580001846,53016.38481144001 2026-01-13,05:23:57.000,13,11172102,105325,0,1768281836,13834.211931109989,-23.00631644999521,53016.39878568 2026-01-13,05:23:58.000,13,11172170,105645,0,1768281837,13834.144568009993,-23.00631644999521,53016.35686296 2026-01-13,05:24:17.000,13,11172144,105685,0,1768281856,13834.191722179989,-23.196642959999735,53016.16821072001 2026-01-13,05:24:18.000,13,11172143,105445,0,1768281857,13834.178249559998,-23.217790349997813,53016.18917208 2026-01-13,05:24:19.000,13,11172164,105325,0,1768281858,13834.158040629998,-23.274183389999962,53016.1612236 2026-01-13,05:24:20.000,13,11172057,105565,0,1768281859,13834.151304319988,-23.23188860999653,53016.203146320004 2026-01-13,05:24:21.000,13,11172085,105165,0,1768281860,13834.124359079993,-23.23893773999589,53016.19615920001 2026-01-13,05:24:22.000,13,11172136,105445,0,1768281861,13834.191722179989,-23.3023799099974,53016.175197840006 2026-01-13,05:24:23.000,13,11172103,105445,0,1768281862,13834.178249559998,-23.253036000001885,53016.0913524 2026-01-13,05:24:24.000,13,11172138,105165,0,1768281863,13834.144568009993,-23.309429039996758,53016.11930088 2026-01-13,05:24:25.000,13,11172152,105285,0,1768281864,13834.158040629998,-23.309429039996758,53016.11930088 2026-01-13,05:24:26.000,13,11172173,105405,0,1768281865,13834.144568009993,-23.365822079998907,53016.0913524 2026-01-13,05:24:45.000,13,11172166,105405,0,1768281884,13833.349683429995,-23.816966400001547,53015.80488048 2026-01-13,05:24:46.000,13,11172179,105565,0,1768281885,13833.28232033,-23.824015530000906,53015.8468032 2026-01-13,05:24:47.000,13,11172155,105325,0,1768281886,13833.248638779995,-23.86631030999706,53015.74199640001 2026-01-13,05:24:48.000,13,11172085,105565,0,1768281887,13833.25537508999,-23.88745769999514,53015.74199640001 2026-01-13,05:24:49.000,13,11172061,105365,0,1768281888,13833.19474829999,-23.92270334999921,53015.7070608 2026-01-13,05:24:50.000,13,11172135,105445,0,1768281889,13833.13412150999,-23.950899869996647,53015.67911232 2026-01-13,05:24:51.000,13,11172159,105245,0,1768281890,13833.100439959999,-23.957948999996006,53015.69308656001 2026-01-13,05:24:52.000,13,11172119,105205,0,1768281891,13833.066758409994,-23.957948999996006,53015.700073680004 2026-01-13,05:24:53.000,13,11172059,105245,0,1768281892,13833.086967339994,-23.97909639000136,53015.68609944 2026-01-13,05:24:54.000,13,11172126,105285,0,1768281893,13833.006131619994,-24.000243779999437,53015.62321536001 2026-01-13,05:25:13.000,13,11172152,105485,0,1768281912,13832.830987560003,-24.063685950000945,53015.51840856 2026-01-13,05:25:14.000,13,11172082,105485,0,1768281913,13832.864669109993,-24.063685950000945,53015.57430552001 2026-01-13,05:25:15.000,13,11172130,105365,0,1768281914,13832.871405419988,-24.028440299996873,53015.54635704001 2026-01-13,05:25:16.000,13,11172092,105485,0,1768281915,13832.871405419988,-24.021391169997514,53015.56033128 2026-01-13,05:25:17.000,13,11172075,105325,0,1768281916,13832.864669109993,-24.021391169997514,53015.58129264 2026-01-13,05:25:18.000,13,11172066,105165,0,1768281917,13832.804042319993,-24.000243779999437,53015.57430552001 2026-01-13,05:25:19.000,13,11172074,105405,0,1768281918,13832.750151840002,-24.014342039998155,53015.553344160006 2026-01-13,05:25:20.000,13,11172079,105405,0,1768281919,13832.790569700002,-23.98614552000072,53015.60924112 2026-01-13,05:25:21.000,13,11172164,105325,0,1768281920,13832.783833389993,-23.97909639000136,53015.6371896 2026-01-13,05:25:22.000,13,11172168,105365,0,1768281921,13832.777097079997,-23.98614552000072,53015.61622824 2026-01-13,05:25:41.000,13,11172163,105605,0,1768281940,13832.049575599995,-23.91565421999985,53015.65815096 2026-01-13,05:25:42.000,13,11172140,105485,0,1768281941,13832.069784529995,-23.908605090000492,53015.7070608 2026-01-13,05:25:43.000,13,11172124,105245,0,1768281942,13832.04283929,-23.908605090000492,53015.721035040006 2026-01-13,05:25:44.000,13,11172082,105445,0,1768281943,13831.97547618999,-23.93680160999793,53015.69308656001 2026-01-13,05:25:45.000,13,11172188,105245,0,1768281944,13831.928322019994,-23.92975247999857,53015.69308656001 2026-01-13,05:25:46.000,13,11172168,105565,0,1768281945,13831.93505832999,-23.91565421999985,53015.68609944 2026-01-13,05:25:47.000,13,11172137,105365,0,1768281946,13831.95526725999,-23.901555960001133,53015.700073680004 2026-01-13,05:25:48.000,13,11172137,105485,0,1768281947,13831.962003569999,-23.908605090000492,53015.74199640001 2026-01-13,05:25:49.000,13,11172057,105285,0,1768281948,13831.941794639999,-23.87335943999642,53015.672125200006 2026-01-13,05:25:50.000,13,11172103,105405,0,1768281949,13831.968739879994,-23.92270334999921,53015.672125200006 2026-01-13,05:26:09.000,13,11172152,105565,0,1768281968,13831.591506520002,-23.549099459996796,53015.78391912 2026-01-13,05:26:10.000,13,11172172,105325,0,1768281969,13831.544352349993,-23.47860815999593,53015.79789336 2026-01-13,05:26:11.000,13,11172109,105325,0,1768281970,13831.524143419992,-23.47155902999657,53015.79090624001 2026-01-13,05:26:12.000,13,11172092,105365,0,1768281971,13831.524143419992,-23.47155902999657,53015.75597064 2026-01-13,05:26:13.000,13,11172136,105445,0,1768281972,13831.483725559992,-23.436313379999774,53015.7070608 2026-01-13,05:26:14.000,13,11172081,105205,0,1768281973,13831.510670800002,-23.415165990001697,53015.74898352 2026-01-13,05:26:15.000,13,11172170,105365,0,1768281974,13831.416362459997,-23.408116860002337,53015.75597064 2026-01-13,05:26:16.000,13,11172043,105405,0,1768281975,13831.443307699992,-23.386969469996984,53015.776932 2026-01-13,05:26:17.000,13,11172068,105085,0,1768281976,13831.396153529997,-23.386969469996984,53015.721035040006 2026-01-13,05:26:18.000,13,11172149,105405,0,1768281977,13831.362471979992,-23.394018599996343,53015.7070608 2026-01-13,05:26:37.000,13,11172158,105445,0,1768281996,13831.322054119992,438.5425194300042,53015.68609944 2026-01-13,05:26:38.000,13,11172162,105565,0,1768281997,13831.369208290002,-23.090906010002072,53015.65815096 2026-01-13,05:26:39.000,13,11172122,105405,0,1768281998,13831.369208290002,-23.06975861999672,53015.66513808001 2026-01-13,05:26:40.000,13,11172168,105285,0,1768281999,13831.362471979992,-23.04861122999864,53015.66513808001 2026-01-13,05:26:41.000,13,11172093,105085,0,1768282000,13831.382680909992,-23.034512969999923,53015.6371896 2026-01-13,05:26:42.000,13,11172165,105365,0,1768282001,13831.369208290002,-22.985169059997133,53015.69308656001 2026-01-13,05:26:43.000,13,11172180,105605,0,1768282002,13831.389417220002,-22.99926731999585,53015.65815096 2026-01-13,05:26:44.000,13,11172134,105205,0,1768282003,13831.409626150002,-22.94287428000098,53015.69308656001 2026-01-13,05:26:45.000,13,11172181,105365,0,1768282004,13831.450044010002,-22.99926731999585,53015.72802216 2026-01-13,05:26:46.000,13,11172166,105245,0,1768282005,13831.402889839992,-22.93582515000162,53015.7070608 2026-01-13,05:27:05.000,13,11172074,105445,0,1768282024,13831.18732792,-22.68910560000222,53015.65815096 2026-01-13,05:27:06.000,13,11172125,105525,0,1768282025,13831.200800539991,-22.69615473000158,53015.6371896 2026-01-13,05:27:07.000,13,11172099,105485,0,1768282026,13831.221009469991,-22.65385994999815,53015.65815096 2026-01-13,05:27:08.000,13,11172157,105405,0,1768282027,13831.247954710001,-22.65385994999815,53015.651163840004 2026-01-13,05:27:09.000,13,11172140,105565,0,1768282028,13831.261427329991,-22.66795820999687,53015.63020248 2026-01-13,05:27:10.000,13,11172105,105445,0,1768282029,13831.261427329991,-22.682056469995587,53015.71404792001 2026-01-13,05:27:11.000,13,11172113,105405,0,1768282030,13831.281636259992,-22.69615473000158,53015.651163840004 2026-01-13,05:27:12.000,13,11172088,105325,0,1768282031,13831.301845189992,-22.66795820999687,53015.69308656001 2026-01-13,05:27:13.000,13,11172185,105445,0,1768282032,13831.342263049992,-22.682056469995587,53015.64417672001 2026-01-13,05:27:14.000,13,11172202,105205,0,1768282033,13831.348999360001,-22.65385994999815,53015.69308656001 2026-01-13,05:27:33.000,13,11172084,105445,0,1768282052,13831.497198179997,-22.541073870001128,53015.769944880005 2026-01-13,05:27:34.000,13,11172121,105325,0,1768282053,13831.537616039997,-22.541073870001128,53015.78391912 2026-01-13,05:27:35.000,13,11172151,105485,0,1768282054,13831.544352349993,-22.562221259999205,53015.78391912 2026-01-13,05:27:36.000,13,11172112,105325,0,1768282055,13831.503934489992,-22.526975609995134,53015.78391912 2026-01-13,05:27:37.000,13,11172133,105485,0,1768282056,13831.557824969997,-22.526975609995134,53015.776932 2026-01-13,05:27:38.000,13,11172130,105485,0,1768282057,13831.544352349993,-22.597466909996,53015.74898352 2026-01-13,05:27:39.000,13,11172091,105165,0,1768282058,13831.537616039997,-22.611565170001995,53015.776932 2026-01-13,05:27:40.000,13,11172092,105285,0,1768282059,13831.544352349993,-22.562221259999205,53015.776932 2026-01-13,05:27:41.000,13,11172178,105405,0,1768282060,13831.537616039997,-22.576319519997924,53015.74199640001 2026-01-13,05:27:42.000,13,11172070,105405,0,1768282061,13831.578033899998,-22.562221259999205,53015.76295776001 2026-01-13,05:28:01.000,13,11172176,105525,0,1768282080,13831.631924380003,-22.385993010000675,53015.776932 2026-01-13,05:28:02.000,13,11172136,105365,0,1768282081,13831.611715450003,-22.43533691999619,53015.776932 2026-01-13,05:28:03.000,13,11172086,105245,0,1768282082,13831.618451759998,-22.442386049995548,53015.79789336 2026-01-13,05:28:04.000,13,11172188,105325,0,1768282083,13831.564561279993,-22.400091269999393,53015.66513808001 2026-01-13,05:28:05.000,13,11172103,105445,0,1768282084,13831.578033899998,-22.393042140000034,53015.71404792001 2026-01-13,05:28:06.000,13,11172098,105445,0,1768282085,13831.551088660002,-22.41418952999811,53015.700073680004 2026-01-13,05:28:07.000,13,11172154,105365,0,1768282086,13831.557824969997,-22.393042140000034,53015.72802216 2026-01-13,05:28:08.000,13,11172116,105325,0,1768282087,13831.510670800002,-22.407140399998752,53015.73500928 2026-01-13,05:28:09.000,13,11172150,105445,0,1768282088,13831.530879730002,-22.407140399998752,53015.68609944 2026-01-13,05:28:10.000,13,11172152,105085,0,1768282089,13831.490461870002,-22.407140399998752,53015.72802216 2026-01-13,05:28:29.000,13,11172125,105445,0,1768282108,13831.591506520002,-22.315501709999808,53015.504434320006 2026-01-13,05:28:30.000,13,11172075,105325,0,1768282109,13831.604979139993,-22.350747359996603,53015.53936992 2026-01-13,05:28:31.000,13,11172068,105565,0,1768282110,13831.578033899998,-22.329599969998526,53015.49046008 2026-01-13,05:28:32.000,13,11172154,105205,0,1768282111,13831.598242829998,-22.385993010000675,53015.45552448001 2026-01-13,05:28:33.000,13,11172152,105325,0,1768282112,13831.598242829998,-22.407140399998752,53015.532382800004 2026-01-13,05:28:34.000,13,11172100,105085,0,1768282113,13831.584770209993,-22.41418952999811,53015.46949872 2026-01-13,05:28:35.000,13,11172081,105525,0,1768282114,13831.604979139993,-22.42828778999683,53015.49744720001 2026-01-13,05:28:36.000,13,11172070,105525,0,1768282115,13831.564561279993,-22.47763169999962,53015.47648584001 2026-01-13,05:28:37.000,13,11172148,105365,0,1768282116,13831.604979139993,-22.449435180002183,53015.47648584001 2026-01-13,05:28:38.000,13,11172048,105325,0,1768282117,13831.611715450003,-22.442386049995548,53015.44853736 2026-01-13,05:28:57.000,13,11172090,105765,0,1768282136,13831.389417220002,-22.47058257000026,53015.217962400005 2026-01-13,05:28:58.000,13,11172125,105045,0,1768282137,13831.375944599997,-22.449435180002183,53015.22494952 2026-01-13,05:28:59.000,13,11172103,105445,0,1768282138,13831.348999360001,-22.456484310001542,53015.197001040004 2026-01-13,05:29:00.000,13,11172220,105405,0,1768282139,13831.369208290002,-22.505828219997056,53015.169052560006 2026-01-13,05:29:01.000,13,11172209,105645,0,1768282140,13831.342263049992,-22.526975609995134,53015.1830268 2026-01-13,05:29:02.000,13,11172092,105405,0,1768282141,13831.301845189992,-22.512877349996415,53015.1131556 2026-01-13,05:29:03.000,13,11172139,105485,0,1768282142,13831.301845189992,-22.498779089997697,53015.12014272001 2026-01-13,05:29:04.000,13,11172117,105485,0,1768282143,13831.241218399991,-22.491729959998338,53015.06424576 2026-01-13,05:29:05.000,13,11172107,105525,0,1768282144,13831.221009469991,-22.526975609995134,53015.04328440001 2026-01-13,05:29:06.000,13,11172173,105445,0,1768282145,13831.227745780001,-22.548123000000487,53015.1131556 2026-01-13,05:29:25.000,13,11172130,105445,0,1768282164,13830.98523862,-22.992218189996493,53014.693928400004 2026-01-13,05:29:26.000,13,11172152,105405,0,1768282165,13830.951557069995,-23.00631644999521,53014.67296704 2026-01-13,05:29:27.000,13,11172068,105605,0,1768282166,13831.00544755,-23.00631644999521,53014.65200568 2026-01-13,05:29:28.000,13,11172101,105325,0,1768282167,13830.99871123999,-23.041562099999283,53014.67296704 2026-01-13,05:29:29.000,13,11172152,105365,0,1768282168,13830.98523862,-22.992218189996493,53014.645018560004 2026-01-13,05:29:30.000,13,11172133,105285,0,1768282169,13830.991974929995,-22.992218189996493,53014.72187688 2026-01-13,05:29:31.000,13,11172094,105525,0,1768282170,13830.971765999995,-22.99926731999585,53014.65899280001 2026-01-13,05:29:32.000,13,11172128,105445,0,1768282171,13830.951557069995,-22.992218189996493,53014.65200568 2026-01-13,05:29:33.000,13,11172116,105365,0,1768282172,13830.951557069995,-22.971070799998415,53014.65200568 2026-01-13,05:29:34.000,13,11172069,105445,0,1768282173,13830.951557069995,-23.013365580001846,53014.61707008001 2026-01-13,05:29:53.000,13,11172112,105485,0,1768282192,13830.405915959993,-23.161397309995664,53014.50527616 2026-01-13,05:29:54.000,13,11172178,105165,0,1768282193,13830.385707029993,-23.196642959999735,53014.46335344 2026-01-13,05:29:55.000,13,11172182,105445,0,1768282194,13830.352025480002,-23.23188860999653,53014.45636632 2026-01-13,05:29:56.000,13,11172079,105445,0,1768282195,13830.311607620002,-23.260085130001244,53014.40745648 2026-01-13,05:29:57.000,13,11172147,105405,0,1768282196,13830.291398690002,-23.274183389999962,53014.442392079996 2026-01-13,05:29:58.000,13,11172112,105485,0,1768282197,13830.291398690002,-23.28828164999868,53014.39348224 2026-01-13,05:29:59.000,13,11172186,105365,0,1768282198,13830.244244519992,-23.28123251999932,53014.42143072001 2026-01-13,05:30:00.000,13,11172103,105125,0,1768282199,13830.210562970002,-23.309429039996758,53014.44937920001 2026-01-13,05:30:01.000,13,11172117,105245,0,1768282200,13830.183617729992,-23.33057643000211,53014.428417840005 2026-01-13,05:30:02.000,13,11172067,105205,0,1768282201,13830.129727250001,-23.29533077999804,53014.379508000005 2026-01-13,05:30:21.000,13,11172131,105365,0,1768282220,13829.792911749995,-23.52090293999936,53014.35155952001 2026-01-13,05:30:22.000,13,11172081,105525,0,1768282221,13829.78617544,-23.492706420001923,53014.42143072001 2026-01-13,05:30:23.000,13,11172109,105445,0,1768282222,13829.80638437,-23.47155902999657,53014.38649512 2026-01-13,05:30:24.000,13,11172106,105285,0,1768282223,13829.8265933,-23.47155902999657,53014.40046936001 2026-01-13,05:30:25.000,13,11172100,105245,0,1768282224,13829.813120679995,-23.50680468000064,53014.379508000005 2026-01-13,05:30:26.000,13,11172136,105365,0,1768282225,13829.77943912999,-23.443362509999133,53014.40745648 2026-01-13,05:30:27.000,13,11172094,105245,0,1768282226,13829.833329609995,-23.429264250000415,53014.40745648 2026-01-13,05:30:28.000,13,11172123,105405,0,1768282227,13829.80638437,-23.443362509999133,53014.44937920001 2026-01-13,05:30:29.000,13,11172206,105765,0,1768282228,13829.77943912999,-23.429264250000415,53014.40046936001 2026-01-13,05:30:30.000,13,11172179,105365,0,1768282229,13829.86701116,-23.47155902999657,53014.43540496 2026-01-13,05:30:49.000,13,11172062,105405,0,1768282248,13829.73902126999,-23.154348179996305,53014.77078672 2026-01-13,05:30:50.000,13,11172129,105565,0,1768282249,13829.66492186,-23.126151659998868,53014.77777384 2026-01-13,05:30:51.000,13,11172161,105245,0,1768282250,13829.61776768999,-23.133200789998227,53014.80572232001 2026-01-13,05:30:52.000,13,11172099,105285,0,1768282251,13829.63797661999,-23.090906010002072,53014.84764504 2026-01-13,05:30:53.000,13,11172098,105565,0,1768282252,13829.60429507,-23.06975861999672,53014.812709440004 2026-01-13,05:30:54.000,13,11172108,105445,0,1768282253,13829.624504,-23.027463840000564,53014.861619280004 2026-01-13,05:30:55.000,13,11172171,105605,0,1768282254,13829.61776768999,-22.992218189996493,53014.85463216001 2026-01-13,05:30:56.000,13,11172113,105245,0,1768282255,13829.57734982999,-23.00631644999521,53014.85463216001 2026-01-13,05:30:57.000,13,11172103,105245,0,1768282256,13829.57734982999,-22.971070799998415,53014.91052912 2026-01-13,05:30:58.000,13,11172184,105285,0,1768282257,13829.523459349999,-22.971070799998415,53014.94546472 2026-01-13,05:31:17.000,13,11172146,105445,0,1768282276,13829.139489679997,-22.682056469995587,53015.12014272001 2026-01-13,05:31:18.000,13,11172134,105445,0,1768282277,13829.132753370002,-22.675007339996228,53015.099181360005 2026-01-13,05:31:19.000,13,11172107,105445,0,1768282278,13829.126017059993,-22.64681081999879,53015.12712984 2026-01-13,05:31:20.000,13,11172104,105485,0,1768282279,13829.179907539998,-22.68910560000222,53015.13411696 2026-01-13,05:31:21.000,13,11172155,105325,0,1768282280,13829.119280749997,-22.682056469995587,53015.16206544001 2026-01-13,05:31:22.000,13,11172069,105405,0,1768282281,13829.132753370002,-22.675007339996228,53015.169052560006 2026-01-13,05:31:23.000,13,11172080,105325,0,1768282282,13829.139489679997,-22.632712560000073,53015.1830268 2026-01-13,05:31:24.000,13,11172094,105285,0,1768282283,13829.099071819997,-22.639761689999432,53015.169052560006 2026-01-13,05:31:25.000,13,11172069,105365,0,1768282284,13829.099071819997,-22.618614300001354,53015.22494952 2026-01-13,05:31:26.000,13,11172087,105525,0,1768282285,13829.085599199992,-22.618614300001354,53015.197001040004 2026-01-13,05:31:45.000,13,11172076,105445,0,1768282304,13828.917191449997,-22.104027809997206,53015.434563120005 2026-01-13,05:31:46.000,13,11172132,105405,0,1768282305,13828.917191449997,-22.07583128999977,53015.4625116 2026-01-13,05:31:47.000,13,11172122,105485,0,1768282306,13828.917191449997,-22.01943824999762,53015.42757600001 2026-01-13,05:31:48.000,13,11172087,105405,0,1768282307,13828.923927759992,-22.02648737999698,53015.47648584001 2026-01-13,05:31:49.000,13,11172111,105445,0,1768282308,13828.876773589996,-21.984192600000824,53015.49046008 2026-01-13,05:31:50.000,13,11172076,105445,0,1768282309,13828.863300969992,-21.977143470001465,53015.52539568001 2026-01-13,05:31:51.000,13,11172092,105405,0,1768282310,13828.870037280001,-21.920750429999316,53015.52539568001 2026-01-13,05:31:52.000,13,11172053,105405,0,1768282311,13828.863300969992,-21.885504779995244,53015.58827976 2026-01-13,05:31:53.000,13,11172140,105325,0,1768282312,13828.870037280001,-21.815013480001653,53015.53936992 2026-01-13,05:31:54.000,13,11172038,105405,0,1768282313,13828.896982519997,-21.822062610001012,53015.553344160006 2026-01-13,05:32:13.000,13,11172080,105405,0,1768282332,13828.910455140001,-21.363869159999012,53015.65815096 2026-01-13,05:32:14.000,13,11172114,105445,0,1768282333,13828.910455140001,-21.32157437999558,53015.62321536001 2026-01-13,05:32:15.000,13,11172076,105405,0,1768282334,13828.903718829992,-21.300426989997504,53015.63020248 2026-01-13,05:32:16.000,13,11172105,105445,0,1768282335,13828.930664070002,-21.26518134000071,53015.61622824 2026-01-13,05:32:17.000,13,11172058,105405,0,1768282336,13828.883509899992,-21.19469003999984,53015.6371896 2026-01-13,05:32:18.000,13,11172116,105485,0,1768282337,13828.883509899992,-21.21583742999792,53015.6371896 2026-01-13,05:32:19.000,13,11172105,105365,0,1768282338,13828.896982519997,-21.180591780001123,53015.63020248 2026-01-13,05:32:20.000,13,11172147,105445,0,1768282339,13828.896982519997,-21.14534612999705,53015.63020248 2026-01-13,05:32:21.000,13,11172107,105525,0,1768282340,13828.903718829992,-21.138296999997692,53015.66513808001 2026-01-13,05:32:22.000,13,11172120,105405,0,1768282341,13828.876773589996,-21.131247869998333,53015.61622824 2026-01-13,05:32:41.000,13,11172104,105445,0,1768282360,13829.227061709993,-20.426334869996936,53015.532382800004 2026-01-13,05:32:42.000,13,11172147,105325,0,1768282361,13829.247270639993,-20.419285739997576,53015.56033128 2026-01-13,05:32:43.000,13,11172084,105525,0,1768282362,13829.220325399998,-20.369941830002062,53015.5673184 2026-01-13,05:32:44.000,13,11172081,105325,0,1768282363,13829.240534329998,-20.33469617999799,53015.51840856 2026-01-13,05:32:45.000,13,11172086,105285,0,1768282364,13829.240534329998,-20.33469617999799,53015.532382800004 2026-01-13,05:32:46.000,13,11172071,105605,0,1768282365,13829.260743259998,-20.320597919999273,53015.47648584001 2026-01-13,05:32:47.000,13,11172133,105445,0,1768282366,13829.247270639993,-20.299450530001195,53015.40661464001 2026-01-13,05:32:48.000,13,11172085,105245,0,1768282367,13829.233798019988,-20.2853522699952,53015.44155024 2026-01-13,05:32:49.000,13,11172120,105405,0,1768282368,13829.220325399998,-20.306499660000554,53015.3926404 2026-01-13,05:32:50.000,13,11172068,105325,0,1768282369,13829.260743259998,-20.299450530001195,53015.46949872 2026-01-13,05:33:09.000,13,11172060,105445,0,1768282388,13828.76899263,-20.58141572999739,53014.84065792 2026-01-13,05:33:10.000,13,11172065,105405,0,1768282389,13828.72857477,-20.62371051000082,53014.81969656 2026-01-13,05:33:11.000,13,11172169,105445,0,1768282390,13828.7487837,-20.658956159997615,53014.77777384 2026-01-13,05:33:12.000,13,11172176,105405,0,1768282391,13828.715102149996,-20.680103549995692,53014.77777384 2026-01-13,05:33:13.000,13,11172098,105125,0,1768282392,13828.72857477,-20.687152680002328,53014.70790264001 2026-01-13,05:33:14.000,13,11172091,105445,0,1768282393,13828.72857477,-20.722398329999123,53014.70091552 2026-01-13,05:33:15.000,13,11172057,105405,0,1768282394,13828.721838459991,-20.764693109995278,53014.70091552 2026-01-13,05:33:16.000,13,11172101,105085,0,1768282395,13828.735311079996,-20.764693109995278,53014.63104432 2026-01-13,05:33:17.000,13,11172103,105165,0,1768282396,13828.76899263,-20.78584050000063,53014.645018560004 2026-01-13,05:33:18.000,13,11172090,105285,0,1768282397,13828.816146799996,-20.778791370001272,53014.6240572 2026-01-13,05:33:37.000,13,11172136,105565,0,1768282416,13829.031708720002,-20.891577449998294,53014.21880424 2026-01-13,05:33:38.000,13,11172134,105605,0,1768282417,13829.058653959997,-20.891577449998294,53014.24675272 2026-01-13,05:33:39.000,13,11172129,105085,0,1768282418,13829.045181339992,-20.884528319998935,53014.1698944 2026-01-13,05:33:40.000,13,11172046,105485,0,1768282419,13829.051917650002,-20.84928267000214,53014.2397656 2026-01-13,05:33:41.000,13,11172114,105325,0,1768282420,13829.051917650002,-20.828135279996786,53014.211817120005 2026-01-13,05:33:42.000,13,11172160,105445,0,1768282421,13829.119280749997,-20.814037019998068,53014.19784288 2026-01-13,05:33:43.000,13,11172097,105365,0,1768282422,13829.132753370002,-20.79993875999935,53014.18386864001 2026-01-13,05:33:44.000,13,11172121,105245,0,1768282423,13829.146225989993,-20.79288962999999,53014.22579136 2026-01-13,05:33:45.000,13,11172176,105605,0,1768282424,13829.105808129993,-20.75764397999592,53014.21880424 2026-01-13,05:33:46.000,13,11172128,105405,0,1768282425,13829.105808129993,-20.764693109995278,53014.20483000001 2026-01-13,05:34:05.000,13,11172083,105285,0,1768282444,13828.593848569995,-21.081903959995543,53014.05810048 2026-01-13,05:34:06.000,13,11172098,105405,0,1768282445,13828.593848569995,-21.124198739998974,53014.02316488 2026-01-13,05:34:07.000,13,11172128,105325,0,1768282446,13828.60058487999,-21.2017391699992,53014.02316488 2026-01-13,05:34:08.000,13,11172127,105485,0,1768282447,13828.614057499995,-21.236984819995996,53013.98124216 2026-01-13,05:34:09.000,13,11172051,105365,0,1768282448,13828.614057499995,-21.293377859998145,53014.00919064 2026-01-13,05:34:10.000,13,11172129,105485,0,1768282449,13828.60058487999,-21.307476119996863,53013.96726792001 2026-01-13,05:34:11.000,13,11172083,105485,0,1768282450,13828.60732119,-21.37091828999837,53013.95329368 2026-01-13,05:34:12.000,13,11172039,105365,0,1768282451,13828.62753012,-21.42731133000052,53013.93233232 2026-01-13,05:34:13.000,13,11172099,105485,0,1768282452,13828.614057499995,-21.43436045999988,53013.94630656001 2026-01-13,05:34:14.000,13,11172051,105405,0,1768282453,13828.66121166999,-21.42731133000052,53013.93233232 2026-01-13,05:34:33.000,13,11172086,105645,0,1768282472,13828.58037594999,-21.60353957999905,53014.030152 2026-01-13,05:34:34.000,13,11172143,105645,0,1768282473,13828.56016701999,-21.61763783999777,53013.995216400006 2026-01-13,05:34:35.000,13,11172150,105405,0,1768282474,13828.52648547,-21.61763783999777,53014.01617776001 2026-01-13,05:34:36.000,13,11172167,105445,0,1768282475,13828.533221779995,-21.575343060001615,53014.044126240005 2026-01-13,05:34:37.000,13,11172171,105605,0,1768282476,13828.49954022999,-21.582392190000974,53014.06508760001 2026-01-13,05:34:38.000,13,11172088,105405,0,1768282477,13828.492803919995,-21.582392190000974,53014.08604896001 2026-01-13,05:34:39.000,13,11172136,105285,0,1768282478,13828.52648547,-21.62468696999713,53014.05810048 2026-01-13,05:34:40.000,13,11172119,105245,0,1768282479,13828.472594989995,-21.568293930002255,53014.044126240005 2026-01-13,05:34:41.000,13,11172147,105285,0,1768282480,13828.50627654,-21.596490449999692,53014.044126240005 2026-01-13,05:34:42.000,13,11172133,105325,0,1768282481,13828.43891343999,-21.596490449999692,53014.05810048 2026-01-13,05:35:01.000,13,11172134,105605,0,1768282500,13828.795937869996,-21.342721770000935,53014.40745648 2026-01-13,05:35:02.000,13,11172086,105285,0,1768282501,13828.715102149996,-21.32157437999558,53014.37252088001 2026-01-13,05:35:03.000,13,11172193,105445,0,1768282502,13828.755520009996,-21.300426989997504,53014.36553376 2026-01-13,05:35:04.000,13,11172119,105365,0,1768282503,13828.782465249991,-21.286328729998786,53014.40046936001 2026-01-13,05:35:05.000,13,11172099,105325,0,1768282504,13828.76899263,-21.26518134000071,53014.40046936001 2026-01-13,05:35:06.000,13,11172121,105405,0,1768282505,13828.809410490001,-21.236984819995996,53014.42143072001 2026-01-13,05:35:07.000,13,11172146,105285,0,1768282506,13828.755520009996,-21.19469003999984,53014.37252088001 2026-01-13,05:35:08.000,13,11172128,105525,0,1768282507,13828.849828350001,-21.19469003999984,53014.39348224 2026-01-13,05:35:09.000,13,11172122,105365,0,1768282508,13828.775728939996,-21.20878829999856,53014.45636632 2026-01-13,05:35:10.000,13,11172091,105365,0,1768282509,13828.775728939996,-21.173542650001764,53014.442392079996 2026-01-13,05:35:29.000,13,11172108,105805,0,1768282528,13828.43891343999,-21.067805699996825,53014.58213448 2026-01-13,05:35:30.000,13,11172119,105405,0,1768282529,13828.41870450999,-21.053707439998107,53014.57514736 2026-01-13,05:35:31.000,13,11172118,105445,0,1768282530,13828.391759269995,-21.088953090002178,53014.58213448 2026-01-13,05:35:32.000,13,11172133,105445,0,1768282531,13828.411968199995,-21.088953090002178,53014.56816024001 2026-01-13,05:35:33.000,13,11172092,105445,0,1768282532,13828.41870450999,-21.081903959995543,53014.61707008001 2026-01-13,05:35:34.000,13,11172153,105445,0,1768282533,13828.39849557999,-21.103051350000896,53014.50527616 2026-01-13,05:35:35.000,13,11172116,105485,0,1768282534,13828.40523189,-21.124198739998974,53014.51226328 2026-01-13,05:35:36.000,13,11172097,105645,0,1768282535,13828.391759269995,-21.138296999997692,53014.56117312 2026-01-13,05:35:37.000,13,11172134,105445,0,1768282536,13828.411968199995,-21.096002220001537,53014.477327680004 2026-01-13,05:35:38.000,13,11172109,105245,0,1768282537,13828.391759269995,-21.081903959995543,53014.51226328 2026-01-13,05:35:57.000,13,11172094,105485,0,1768282556,13828.304187239999,-21.16649351999513,53014.35155952001 2026-01-13,05:35:58.000,13,11172110,105405,0,1768282557,13828.31765985999,-21.187640910000482,53014.3445724 2026-01-13,05:35:59.000,13,11172056,105365,0,1768282558,13828.324396169999,-21.187640910000482,53014.35854664 2026-01-13,05:36:00.000,13,11172128,105445,0,1768282559,13828.283978309999,-21.187640910000482,53014.309636800004 2026-01-13,05:36:01.000,13,11172142,105325,0,1768282560,13828.290714619994,-21.187640910000482,53014.38649512 2026-01-13,05:36:02.000,13,11172166,105405,0,1768282561,13828.304187239999,-21.180591780001123,53014.35155952001 2026-01-13,05:36:03.000,13,11172155,105485,0,1768282562,13828.290714619994,-21.173542650001764,53014.36553376 2026-01-13,05:36:04.000,13,11172135,105445,0,1768282563,13828.324396169999,-21.15944438999577,53014.33758528 2026-01-13,05:36:05.000,13,11172135,105485,0,1768282564,13828.304187239999,-21.16649351999513,53014.379508000005 2026-01-13,05:36:06.000,13,11172151,105525,0,1768282565,13828.304187239999,-21.180591780001123,53014.35155952001 2026-01-13,05:36:25.000,13,11172169,105645,0,1768282584,13828.001053289998,-20.97616700999788,53014.29566256 2026-01-13,05:36:26.000,13,11172107,105565,0,1768282585,13828.021262219998,-21.01141266000195,53014.29566256 2026-01-13,05:36:27.000,13,11172049,105365,0,1768282586,13827.987580669993,-20.97616700999788,53014.2397656 2026-01-13,05:36:28.000,13,11172075,105365,0,1768282587,13828.001053289998,-20.947970490000444,53014.29566256 2026-01-13,05:36:29.000,13,11172068,105365,0,1768282588,13827.953899120002,-21.004363529995317,53014.30264968001 2026-01-13,05:36:30.000,13,11172137,105325,0,1768282589,13827.960635429998,-20.947970490000444,53014.274701199996 2026-01-13,05:36:31.000,13,11172095,105605,0,1768282590,13827.906744949993,-20.947970490000444,53014.28168832001 2026-01-13,05:36:32.000,13,11172059,105285,0,1768282591,13827.906744949993,-20.947970490000444,53014.26771408 2026-01-13,05:36:33.000,13,11172070,105245,0,1768282592,13827.926953879993,-20.91977396999573,53014.22579136 2026-01-13,05:36:34.000,13,11172172,105405,0,1768282593,13827.906744949993,-20.891577449998294,53014.31662392 2026-01-13,05:36:53.000,13,11172076,105525,0,1768282612,13827.987580669993,-20.56731746999867,53014.442392079996 2026-01-13,05:36:54.000,13,11172072,105325,0,1768282613,13827.920217569997,-20.588464859996748,53014.45636632 2026-01-13,05:36:55.000,13,11172084,105445,0,1768282614,13827.920217569997,-20.532071820001875,53014.51226328 2026-01-13,05:36:56.000,13,11172101,105445,0,1768282615,13827.980844359998,-20.51092442999652,53014.51226328 2026-01-13,05:36:57.000,13,11172084,105085,0,1768282616,13827.974108050003,-20.51797355999588,53014.50527616 2026-01-13,05:36:58.000,13,11172174,105365,0,1768282617,13827.974108050003,-20.51797355999588,53014.51925040001 2026-01-13,05:36:59.000,13,11172126,105405,0,1768282618,13827.940426499998,-20.52502268999524,53014.56816024001 2026-01-13,05:37:00.000,13,11172105,105285,0,1768282619,13827.980844359998,-20.539120950001234,53014.56117312 2026-01-13,05:37:01.000,13,11172198,105125,0,1768282620,13827.960635429998,-20.503875299997162,53014.52623752 2026-01-13,05:37:02.000,13,11172080,105285,0,1768282621,13827.967371739993,-20.496826169997803,53014.547198880005 2026-01-13,05:37:21.000,13,11172084,105325,0,1768282640,13827.866327089992,-20.539120950001234,53014.74982536 2026-01-13,05:37:22.000,13,11172176,105405,0,1768282641,13827.886536019992,-20.57436659999803,53014.7987352 2026-01-13,05:37:23.000,13,11172103,105085,0,1768282642,13827.926953879993,-20.539120950001234,53014.7987352 2026-01-13,05:37:24.000,13,11172169,105485,0,1768282643,13827.913481260002,-20.588464859996748,53014.84764504 2026-01-13,05:37:25.000,13,11172135,105405,0,1768282644,13827.906744949993,-20.595513989996107,53014.84065792 2026-01-13,05:37:26.000,13,11172086,105445,0,1768282645,13827.933690190002,-20.57436659999803,53014.79174808 2026-01-13,05:37:27.000,13,11172145,105325,0,1768282646,13827.967371739993,-20.503875299997162,53014.89655488 2026-01-13,05:37:28.000,13,11172154,105325,0,1768282647,13827.947162809993,-20.539120950001234,53014.882580640005 2026-01-13,05:37:29.000,13,11172136,105645,0,1768282648,13827.933690190002,-20.546170080000593,53014.87559352001 2026-01-13,05:37:30.000,13,11172099,105205,0,1768282649,13828.021262219998,-20.546170080000593,53014.95245184001 2026-01-13,05:37:49.000,13,11172110,105445,0,1768282668,13828.51974915999,-20.200762709995615,53015.35770480001 2026-01-13,05:37:50.000,13,11172109,105325,0,1768282669,13828.513012849995,-20.193713579996256,53015.35770480001 2026-01-13,05:37:51.000,13,11172133,105605,0,1768282670,13828.492803919995,-20.16551705999882,53015.42757600001 2026-01-13,05:37:52.000,13,11172097,105405,0,1768282671,13828.48606761,-20.144369670000742,53015.44155024 2026-01-13,05:37:53.000,13,11172140,105365,0,1768282672,13828.49954022999,-20.066829240000516,53015.4625116 2026-01-13,05:37:54.000,13,11172147,105565,0,1768282673,13828.492803919995,-20.052730980001797,53015.483472960004 2026-01-13,05:37:55.000,13,11172108,105165,0,1768282674,13828.50627654,-20.010436199998367,53015.51840856 2026-01-13,05:37:56.000,13,11172165,105405,0,1768282675,13828.50627654,-19.98928881000029,53015.56033128 2026-01-13,05:37:57.000,13,11172144,105445,0,1768282676,13828.492803919995,-19.918797509999422,53015.532382800004 2026-01-13,05:37:58.000,13,11172080,105365,0,1768282677,13828.51974915999,-19.94699402999686,53015.59526688001 2026-01-13,05:38:17.000,13,11172107,105285,0,1768282696,13828.263769379999,-19.57339014000172,53015.89571304 2026-01-13,05:38:18.000,13,11172086,105525,0,1768282697,13828.236824139989,-19.552242749996367,53015.90968728001 2026-01-13,05:38:19.000,13,11172037,105565,0,1768282698,13828.196406279989,-19.552242749996367,53015.90968728001 2026-01-13,05:38:20.000,13,11172136,105445,0,1768282699,13828.209878899994,-19.552242749996367,53015.92366152 2026-01-13,05:38:21.000,13,11172097,105205,0,1768282700,13828.203142589999,-19.488800580002135,53015.888725920006 2026-01-13,05:38:22.000,13,11172056,105405,0,1768282701,13828.223351519999,-19.488800580002135,53015.96558424 2026-01-13,05:38:23.000,13,11172063,105605,0,1768282702,13828.169461039994,-19.488800580002135,53015.97257136 2026-01-13,05:38:24.000,13,11172062,105365,0,1768282703,13828.149252109994,-19.411260150001908,53015.92366152 2026-01-13,05:38:25.000,13,11172113,105445,0,1768282704,13828.203142589999,-19.418309280001267,53015.90968728001 2026-01-13,05:38:26.000,13,11172113,105485,0,1768282705,13828.155988419989,-19.376014499997837,53015.94462288 2026-01-13,05:38:45.000,13,11172053,105565,0,1768282724,13828.155988419989,-18.917821049995837,53016.04244256 2026-01-13,05:38:46.000,13,11172042,105285,0,1768282725,13828.149252109994,-18.847329750002245,53015.97955848001 2026-01-13,05:38:47.000,13,11172154,105405,0,1768282726,13828.075152699988,-18.88257539999904,53016.07737816001 2026-01-13,05:38:48.000,13,11172072,105325,0,1768282727,13828.081889009998,-18.819133229997533,53016.01449408 2026-01-13,05:38:49.000,13,11172037,105205,0,1768282728,13827.994316979988,-18.797985839999455,53016.06340392 2026-01-13,05:38:50.000,13,11172054,105285,0,1768282729,13828.001053289998,-18.76978932000202,53016.04942968001 2026-01-13,05:38:51.000,13,11172109,105685,0,1768282730,13827.967371739993,-18.71339627999987,53016.00051984001 2026-01-13,05:38:52.000,13,11172076,105365,0,1768282731,13827.893272330002,442.9834713300006,53016.02846832001 2026-01-13,05:38:53.000,13,11172123,105285,0,1768282732,13827.886536019992,-18.71339627999987,53016.00051984001 2026-01-13,05:38:54.000,13,11172141,105325,0,1768282733,13827.839381849997,-18.69929802000115,53015.95859712001 2026-01-13,05:39:13.000,13,11172105,105485,0,1768282752,13828.142515799998,-18.593561069996213,53015.73500928 2026-01-13,05:39:14.000,13,11172136,105325,0,1768282753,13828.149252109994,-18.614708460001566,53015.71404792001 2026-01-13,05:39:15.000,13,11172085,105445,0,1768282754,13828.182933659999,-18.572413679998135,53015.71404792001 2026-01-13,05:39:16.000,13,11172096,105125,0,1768282755,13828.115570559989,-18.621757590000925,53015.68609944 2026-01-13,05:39:17.000,13,11172105,105405,0,1768282756,13828.115570559989,-18.60061019999557,53015.67911232 2026-01-13,05:39:18.000,13,11172088,105445,0,1768282757,13828.135779489989,-18.642904979999003,53015.672125200006 2026-01-13,05:39:19.000,13,11172099,105645,0,1768282758,13828.142515799998,-18.635855849999643,53015.66513808001 2026-01-13,05:39:20.000,13,11172165,105365,0,1768282759,13828.149252109994,-18.614708460001566,53015.651163840004 2026-01-13,05:39:21.000,13,11172090,105325,0,1768282760,13828.169461039994,-18.635855849999643,53015.67911232 2026-01-13,05:39:22.000,13,11172175,105285,0,1768282761,13828.149252109994,-18.642904979999003,53015.63020248 2026-01-13,05:39:41.000,13,11172043,105525,0,1768282780,13828.324396169999,-18.628806720000284,53015.28084648 2026-01-13,05:39:42.000,13,11172078,105365,0,1768282781,13828.38502296,-18.642904979999003,53015.23892376001 2026-01-13,05:39:43.000,13,11172111,105645,0,1768282782,13828.37828664999,-18.635855849999643,53015.252898 2026-01-13,05:39:44.000,13,11172075,105365,0,1768282783,13828.351341409994,-18.614708460001566,53015.19001392001 2026-01-13,05:39:45.000,13,11172052,105685,0,1768282784,13828.35807771999,-18.614708460001566,53015.1830268 2026-01-13,05:39:46.000,13,11172132,105485,0,1768282785,13828.35807771999,-18.642904979999003,53015.20398816 2026-01-13,05:39:47.000,13,11172115,105165,0,1768282786,13828.36481403,-18.60061019999557,53015.21097528001 2026-01-13,05:39:48.000,13,11172064,105445,0,1768282787,13828.31765985999,-18.635855849999643,53015.197001040004 2026-01-13,05:39:49.000,13,11172090,105445,0,1768282788,13828.35807771999,-18.635855849999643,53015.148091200004 2026-01-13,05:39:50.000,13,11172074,105245,0,1768282789,13828.35807771999,-18.614708460001566,53015.07822 2026-01-13,05:40:09.000,13,11172149,105285,0,1768282808,13828.49954022999,-18.72044540999923,53014.70091552 2026-01-13,05:40:10.000,13,11172118,105445,0,1768282809,13828.533221779995,-18.71339627999987,53014.65200568 2026-01-13,05:40:11.000,13,11172136,105485,0,1768282810,13828.56690333,-18.72044540999923,53014.70790264001 2026-01-13,05:40:12.000,13,11172063,105125,0,1768282811,13828.614057499995,-18.69929802000115,53014.714889760005 2026-01-13,05:40:13.000,13,11172104,105325,0,1768282812,13828.62753012,-18.71339627999987,53014.68694128001 2026-01-13,05:40:14.000,13,11172156,105365,0,1768282813,13828.64100273999,-18.71339627999987,53014.665979920006 2026-01-13,05:40:15.000,13,11172107,105565,0,1768282814,13828.674684289996,-18.70634715000051,53014.645018560004 2026-01-13,05:40:16.000,13,11172156,105405,0,1768282815,13828.68142059999,-18.70634715000051,53014.61707008001 2026-01-13,05:40:17.000,13,11172116,105285,0,1768282816,13828.70162952999,-18.76978932000202,53014.61707008001 2026-01-13,05:40:18.000,13,11172170,105525,0,1768282817,13828.72857477,-18.76978932000202,53014.56816024001 2026-01-13,05:40:37.000,13,11172121,105525,0,1768282836,13828.44564975,-19.051754519998212,53014.36553376 2026-01-13,05:40:38.000,13,11172082,105365,0,1768282837,13828.40523189,-19.07290190999629,53014.32361104001 2026-01-13,05:40:39.000,13,11172080,105405,0,1768282838,13828.37828664999,-19.101098430001002,53014.2397656 2026-01-13,05:40:40.000,13,11172073,105365,0,1768282839,13828.38502296,-19.17158973000187,53014.309636800004 2026-01-13,05:40:41.000,13,11172088,105165,0,1768282840,13828.331132479994,-19.17863886000123,53014.28168832001 2026-01-13,05:40:42.000,13,11172156,105485,0,1768282841,13828.331132479994,-19.213884509998024,53014.35155952001 2026-01-13,05:40:43.000,13,11172157,105165,0,1768282842,13828.283978309999,-19.192737119999947,53014.309636800004 2026-01-13,05:40:44.000,13,11172067,105405,0,1768282843,13828.263769379999,-19.249130160002096,53014.24675272 2026-01-13,05:40:45.000,13,11172144,105605,0,1768282844,13828.304187239999,-19.284375809998892,53014.29566256 2026-01-13,05:40:46.000,13,11172170,105365,0,1768282845,13828.263769379999,-19.319621459995687,53014.21880424 2026-01-13,05:41:05.000,13,11172131,105565,0,1768282864,13828.29745092999,-19.559291879995726,53014.07906184 2026-01-13,05:41:06.000,13,11172173,105405,0,1768282865,13828.236824139989,-19.58043927000108,53014.05810048 2026-01-13,05:41:07.000,13,11172092,105365,0,1768282866,13828.230087829994,-19.58043927000108,53014.12797168 2026-01-13,05:41:08.000,13,11172102,105445,0,1768282867,13828.209878899994,-19.622734049997234,53014.11399744001 2026-01-13,05:41:09.000,13,11172151,105445,0,1768282868,13828.182933659999,-19.615684919997875,53014.13495880001 2026-01-13,05:41:10.000,13,11172113,105525,0,1768282869,13828.189669969994,-19.665028830000665,53014.05810048 2026-01-13,05:41:11.000,13,11172130,105365,0,1768282870,13828.209878899994,-19.629783179996593,53014.06508760001 2026-01-13,05:41:12.000,13,11172075,105485,0,1768282871,13828.209878899994,-19.665028830000665,53014.1000232 2026-01-13,05:41:13.000,13,11172076,105445,0,1768282872,13828.155988419989,-19.672077960000024,53014.07906184 2026-01-13,05:41:14.000,13,11172164,105445,0,1768282873,13828.155988419989,-19.657979700001306,53014.12797168 2026-01-13,05:41:33.000,13,11172104,105325,0,1768282892,13828.129043179993,-19.862404469997273,53014.15592016001 2026-01-13,05:41:34.000,13,11172112,105405,0,1768282893,13828.129043179993,-19.87650272999599,53014.13495880001 2026-01-13,05:41:35.000,13,11172168,105285,0,1768282894,13828.135779489989,-19.87650272999599,53014.14893304 2026-01-13,05:41:36.000,13,11172121,105445,0,1768282895,13828.142515799998,-19.869453599996632,53014.14893304 2026-01-13,05:41:37.000,13,11172128,105445,0,1768282896,13828.149252109994,-19.87650272999599,53014.15592016001 2026-01-13,05:41:38.000,13,11172102,105245,0,1768282897,13828.169461039994,-19.862404469997273,53014.1698944 2026-01-13,05:41:39.000,13,11172151,105365,0,1768282898,13828.155988419989,-19.862404469997273,53014.211817120005 2026-01-13,05:41:40.000,13,11172109,105485,0,1768282899,13828.203142589999,-19.834207949999836,53014.1698944 2026-01-13,05:41:41.000,13,11172122,105485,0,1768282900,13828.189669969994,-19.87650272999599,53014.23277848001 2026-01-13,05:41:42.000,13,11172143,105405,0,1768282901,13828.230087829994,-19.890600990001985,53014.22579136 2026-01-13,05:42:01.000,13,11172129,105485,0,1768282920,13828.472594989995,442.0670844300039,53014.4843148 2026-01-13,05:42:02.000,13,11172092,105245,0,1768282921,13828.492803919995,-19.608635789998516,53014.498289040006 2026-01-13,05:42:03.000,13,11172131,105205,0,1768282922,13828.47933129999,-19.608635789998516,53014.547198880005 2026-01-13,05:42:04.000,13,11172195,105405,0,1768282923,13828.52648547,-19.594537529999798,53014.554186 2026-01-13,05:42:05.000,13,11172159,105365,0,1768282924,13828.53995808999,-19.622734049997234,53014.58912160001 2026-01-13,05:42:06.000,13,11172090,105405,0,1768282925,13828.56016701999,-19.58043927000108,53014.56117312 2026-01-13,05:42:07.000,13,11172100,105445,0,1768282926,13828.533221779995,-19.545193619997008,53014.6240572 2026-01-13,05:42:08.000,13,11172123,105365,0,1768282927,13828.5466944,-19.545193619997008,53014.58213448 2026-01-13,05:42:09.000,13,11172138,105325,0,1768282928,13828.51974915999,-19.559291879995726,53014.645018560004 2026-01-13,05:42:10.000,13,11172112,105405,0,1768282929,13828.533221779995,-19.57339014000172,53014.6240572 2026-01-13,05:42:29.000,13,11172068,105445,0,1768282948,13828.162724729998,-19.3478179800004,53014.74283824 2026-01-13,05:42:30.000,13,11172059,105445,0,1768282949,13828.203142589999,-19.36191623999912,53014.74982536 2026-01-13,05:42:31.000,13,11172089,105045,0,1768282950,13828.169461039994,-19.34076885000104,53014.763799600005 2026-01-13,05:42:32.000,13,11172165,105285,0,1768282951,13828.115570559989,-19.3478179800004,53014.72187688 2026-01-13,05:42:33.000,13,11172127,105485,0,1768282952,13828.102097939998,-19.34076885000104,53014.74283824 2026-01-13,05:42:34.000,13,11172072,105245,0,1768282953,13828.054943769988,-19.390112759996555,53014.77078672 2026-01-13,05:42:35.000,13,11172126,105405,0,1768282954,13828.054943769988,-19.35486710999976,53014.77078672 2026-01-13,05:42:36.000,13,11172082,105445,0,1768282955,13828.048207459993,-19.383063629997196,53014.77078672 2026-01-13,05:42:37.000,13,11172086,105445,0,1768282956,13828.021262219998,-19.383063629997196,53014.74982536 2026-01-13,05:42:38.000,13,11172094,105445,0,1768282957,13828.021262219998,-19.404211019995273,53014.7987352 2026-01-13,05:42:57.000,13,11172171,105405,0,1768282976,13828.142515799998,-19.4817514499955,53014.73585112001 2026-01-13,05:42:58.000,13,11172161,105445,0,1768282977,13828.196406279989,-19.432407539999986,53014.74283824 2026-01-13,05:42:59.000,13,11172170,105285,0,1768282978,13828.169461039994,-19.390112759996555,53014.72187688 2026-01-13,05:43:00.000,13,11172069,105365,0,1768282979,13828.243560449999,-19.390112759996555,53014.7987352 2026-01-13,05:43:01.000,13,11172130,105365,0,1768282980,13828.250296759994,-19.33371972000168,53014.763799600005 2026-01-13,05:43:02.000,13,11172143,105365,0,1768282981,13828.290714619994,-19.30552319999697,53014.79174808 2026-01-13,05:43:03.000,13,11172071,105285,0,1768282982,13828.304187239999,-19.284375809998892,53014.812709440004 2026-01-13,05:43:04.000,13,11172094,105325,0,1768282983,13828.351341409994,-19.263228420000814,53014.77777384 2026-01-13,05:43:05.000,13,11172102,105285,0,1768282984,13828.331132479994,-19.24208102999546,53014.77777384 2026-01-13,05:43:06.000,13,11172129,105365,0,1768282985,13828.41870450999,-19.235031899996102,53014.812709440004 2026-01-13,05:43:25.000,13,11172146,105525,0,1768283004,13828.843092039991,-19.136344079997798,53014.96642608 2026-01-13,05:43:26.000,13,11172139,105485,0,1768283005,13828.876773589996,-19.12224581999908,53015.001361680006 2026-01-13,05:43:27.000,13,11172143,105205,0,1768283006,13828.923927759992,-19.143393209997157,53015.0083488 2026-01-13,05:43:28.000,13,11172079,105325,0,1768283007,13828.917191449997,-19.11519668999972,53015.02232304001 2026-01-13,05:43:29.000,13,11172126,105525,0,1768283008,13828.923927759992,-19.11519668999972,53015.029310160004 2026-01-13,05:43:30.000,13,11172174,105365,0,1768283009,13828.917191449997,-19.157491469995875,53015.03629728 2026-01-13,05:43:31.000,13,11172053,105245,0,1768283010,13828.923927759992,-19.185687990000588,53014.96642608 2026-01-13,05:43:32.000,13,11172139,105285,0,1768283011,13828.977818239997,-19.143393209997157,53015.03629728 2026-01-13,05:43:33.000,13,11172075,105605,0,1768283012,13828.930664070002,-19.143393209997157,53015.03629728 2026-01-13,05:43:34.000,13,11172147,105605,0,1768283013,13829.004763479992,-19.164540599995235,53015.099181360005 2026-01-13,05:43:53.000,13,11172116,105605,0,1768283032,13829.152962300002,-19.33371972000168,53015.336743440006 2026-01-13,05:43:54.000,13,11172147,105285,0,1768283033,13829.220325399998,-19.31257232999633,53015.30180784 2026-01-13,05:43:55.000,13,11172086,105325,0,1768283034,13829.247270639993,-19.31257232999633,53015.3926404 2026-01-13,05:43:56.000,13,11172153,105325,0,1768283035,13829.280952189998,-19.29142493999825,53015.3926404 2026-01-13,05:43:57.000,13,11172088,105445,0,1768283036,13829.301161119998,-19.29847406999761,53015.41360176 2026-01-13,05:43:58.000,13,11172147,105485,0,1768283037,13829.348315289993,-19.263228420000814,53015.42757600001 2026-01-13,05:43:59.000,13,11172103,105365,0,1768283038,13829.334842669989,-19.213884509998024,53015.42757600001 2026-01-13,05:44:00.000,13,11172145,105405,0,1768283039,13829.355051599989,-19.206835379998665,53015.42058888 2026-01-13,05:44:01.000,13,11172149,105285,0,1768283040,13829.435887319989,-19.17863886000123,53015.45552448001 2026-01-13,05:44:02.000,13,11172173,105285,0,1768283041,13829.442623629999,-19.12224581999908,53015.49744720001 2026-01-13,05:44:21.000,13,11172088,105405,0,1768283060,13829.84006591999,-18.60061019999557,53015.81186760001 2026-01-13,05:44:22.000,13,11172092,105485,0,1768283061,13829.90742902,-18.593561069996213,53015.8468032 2026-01-13,05:44:23.000,13,11172147,105405,0,1768283062,13829.954583189996,-18.579462809997494,53015.85379032 2026-01-13,05:44:24.000,13,11172120,105325,0,1768283063,13829.995001049996,-18.565364549998776,53015.818854720004 2026-01-13,05:44:25.000,13,11172106,105325,0,1768283064,13830.042155219991,-18.53011890000198,53015.888725920006 2026-01-13,05:44:26.000,13,11172104,105445,0,1768283065,13830.055627839996,-18.516020639995986,53015.839816080006 2026-01-13,05:44:27.000,13,11172137,105485,0,1768283066,13830.143199869992,-18.49487324999791,53015.90270016 2026-01-13,05:44:28.000,13,11172164,105565,0,1768283067,13830.156672489997,-18.459627600001113,53015.86077744001 2026-01-13,05:44:29.000,13,11172078,105245,0,1768283068,13830.210562970002,-18.4314310799964,53015.9166744 2026-01-13,05:44:30.000,13,11172066,105525,0,1768283069,13830.264453449992,-18.375038040001527,53015.92366152 2026-01-13,05:44:49.000,13,11172118,105445,0,1768283088,13830.75620407999,-18.12831849000213,53016.19615920001 2026-01-13,05:44:50.000,13,11172082,105285,0,1768283089,13830.76294039,-18.13536762000149,53016.175197840006 2026-01-13,05:44:51.000,13,11172105,105445,0,1768283090,13830.73599514999,-18.12831849000213,53016.154236480004 2026-01-13,05:44:52.000,13,11172079,105325,0,1768283091,13830.729258839994,-18.06487632000062,53016.154236480004 2026-01-13,05:44:53.000,13,11172094,105485,0,1768283092,13830.69557728999,-18.107171099996776,53016.16821072001 2026-01-13,05:44:54.000,13,11172164,105485,0,1768283093,13830.661895739999,-18.100121969997417,53016.26603040001 2026-01-13,05:44:55.000,13,11172159,105405,0,1768283094,13830.668632049994,-18.100121969997417,53016.18218496 2026-01-13,05:44:56.000,13,11172147,105325,0,1768283095,13830.648423119994,-18.093072839998058,53016.14026224 2026-01-13,05:44:57.000,13,11172159,105365,0,1768283096,13830.682104669999,-18.107171099996776,53016.19615920001 2026-01-13,05:44:58.000,13,11172167,105485,0,1768283097,13830.702313599999,-18.100121969997417,53016.18917208 2026-01-13,05:45:17.000,13,11172086,105645,0,1768283116,13830.991974929995,-18.0860237099987,53016.04942968001 2026-01-13,05:45:18.000,13,11172173,105205,0,1768283117,13830.971765999995,-18.06487632000062,53016.007506960006 2026-01-13,05:45:19.000,13,11172109,105325,0,1768283118,13830.991974929995,-18.050778060001903,53016.06340392 2026-01-13,05:45:20.000,13,11172117,105325,0,1768283119,13831.02565648,-18.02258153999719,53016.04942968001 2026-01-13,05:45:21.000,13,11172085,105045,0,1768283120,13831.032392789995,-18.07897457999934,53016.04244256 2026-01-13,05:45:22.000,13,11172127,105405,0,1768283121,13831.032392789995,-18.057827190001262,53016.02846832001 2026-01-13,05:45:23.000,13,11172119,105565,0,1768283122,13831.09975588999,-17.973237630001677,53016.007506960006 2026-01-13,05:45:24.000,13,11172159,105045,0,1768283123,13831.1064922,-18.001434149999113,53016.00051984001 2026-01-13,05:45:25.000,13,11172086,105525,0,1768283124,13831.14691006,-17.959139369995683,53016.06340392 2026-01-13,05:45:26.000,13,11172139,105365,0,1768283125,13831.160382679991,-17.945041109996964,53016.00051984001 2026-01-13,05:45:45.000,13,11172098,105605,0,1768283144,13831.355735669997,-18.001434149999113,53015.74199640001 2026-01-13,05:45:46.000,13,11172163,105405,0,1768283145,13831.369208290002,-18.01553240999783,53015.7070608 2026-01-13,05:45:47.000,13,11172118,105365,0,1768283146,13831.375944599997,-18.057827190001262,53015.69308656001 2026-01-13,05:45:48.000,13,11172142,105285,0,1768283147,13831.382680909992,-18.043728929995268,53015.6371896 2026-01-13,05:45:49.000,13,11172100,105405,0,1768283148,13831.402889839992,-18.107171099996776,53015.63020248 2026-01-13,05:45:50.000,13,11172095,105445,0,1768283149,13831.409626150002,-18.107171099996776,53015.63020248 2026-01-13,05:45:51.000,13,11172069,105725,0,1768283150,13831.382680909992,-18.114220229996135,53015.61622824 2026-01-13,05:45:52.000,13,11172111,105765,0,1768283151,13831.429835080002,-18.07897457999934,53015.553344160006 2026-01-13,05:45:53.000,13,11172136,105525,0,1768283152,13831.416362459997,-18.093072839998058,53015.53936992 2026-01-13,05:45:54.000,13,11172168,105445,0,1768283153,13831.436571389997,-18.114220229996135,53015.53936992 2026-01-13,05:46:13.000,13,11172158,105605,0,1768283172,13831.746441649993,-18.375038040001527,53015.25988512001 2026-01-13,05:46:14.000,13,11172124,105405,0,1768283173,13831.719496409998,-18.396185429999605,53015.30879496001 2026-01-13,05:46:15.000,13,11172104,105445,0,1768283174,13831.746441649993,-18.410283689998323,53015.252898 2026-01-13,05:46:16.000,13,11172124,105405,0,1768283175,13831.739705339998,-18.4314310799964,53015.21097528001 2026-01-13,05:46:17.000,13,11172116,105405,0,1768283176,13831.753177959989,-18.466676730000472,53015.23193664 2026-01-13,05:46:18.000,13,11172179,105365,0,1768283177,13831.732969029988,-18.49487324999791,53015.23193664 2026-01-13,05:46:19.000,13,11172178,105245,0,1768283178,13831.786859509994,-18.523069769995345,53015.1830268 2026-01-13,05:46:20.000,13,11172085,105325,0,1768283179,13831.753177959989,-18.53011890000198,53015.21097528001 2026-01-13,05:46:21.000,13,11172104,105445,0,1768283180,13831.793595819989,-18.586511939996853,53015.16206544001 2026-01-13,05:46:22.000,13,11172132,105325,0,1768283181,13831.780123199998,-18.558315419999417,53015.16206544001 2026-01-13,05:46:41.000,13,11172157,105445,0,1768283200,13832.04283929,-19.016508870001417,53015.05725864 2026-01-13,05:46:42.000,13,11172097,105485,0,1768283201,13832.09672976999,-19.06585277999693,53015.06424576 2026-01-13,05:46:43.000,13,11172139,105445,0,1768283202,13832.15735655999,-19.07290190999629,53015.12712984 2026-01-13,05:46:44.000,13,11172166,105245,0,1768283203,13832.1843018,-19.10814756000036,53015.05725864 2026-01-13,05:46:45.000,13,11172173,105365,0,1768283204,13832.271873829995,-19.150442339996516,53015.07822 2026-01-13,05:46:46.000,13,11172160,105445,0,1768283205,13832.332500619996,-19.12224581999908,53015.12014272001 2026-01-13,05:46:47.000,13,11172089,105405,0,1768283206,13832.372918479996,-19.157491469995875,53015.08520712 2026-01-13,05:46:48.000,13,11172151,105485,0,1768283207,13832.467226820001,-19.136344079997798,53015.08520712 2026-01-13,05:46:49.000,13,11172216,105485,0,1768283208,13832.527853610001,-19.17158973000187,53015.099181360005 2026-01-13,05:46:50.000,13,11172112,105245,0,1768283209,13832.527853610001,-19.185687990000588,53015.06424576 2026-01-13,05:47:09.000,13,11172118,105365,0,1768283228,13833.060022099999,-19.101098430001002,53015.44853736 2026-01-13,05:47:10.000,13,11172111,105325,0,1768283229,13833.073494719989,-19.087000170002284,53015.47648584001 2026-01-13,05:47:11.000,13,11172114,105365,0,1768283230,13833.066758409994,-19.06585277999693,53015.44853736 2026-01-13,05:47:12.000,13,11172079,105285,0,1768283231,13833.086967339994,-19.087000170002284,53015.483472960004 2026-01-13,05:47:13.000,13,11172184,105485,0,1768283232,13833.086967339994,-19.07290190999629,53015.56033128 2026-01-13,05:47:14.000,13,11172092,105365,0,1768283233,13833.060022099999,-19.07290190999629,53015.49744720001 2026-01-13,05:47:15.000,13,11172140,105245,0,1768283234,13833.080231029999,-19.094049300001643,53015.52539568001 2026-01-13,05:47:16.000,13,11172106,105605,0,1768283235,13833.100439959999,-19.094049300001643,53015.56033128 2026-01-13,05:47:17.000,13,11172103,105045,0,1768283236,13833.100439959999,-19.023558000000776,53015.5673184 2026-01-13,05:47:18.000,13,11172179,105325,0,1768283237,13833.127385199994,-19.044705389998853,53015.56033128 2026-01-13,05:47:37.000,13,11172184,105485,0,1768283256,13833.58545428,-18.93896844000119,53015.79090624001 2026-01-13,05:47:38.000,13,11172157,105005,0,1768283257,13833.60566321,-18.917821049995837,53015.74199640001 2026-01-13,05:47:39.000,13,11172106,105405,0,1768283258,13833.612399519996,-18.88257539999904,53015.83282896001 2026-01-13,05:47:40.000,13,11172084,105325,0,1768283259,13833.60566321,-18.854378880001605,53015.839816080006 2026-01-13,05:47:41.000,13,11172096,105365,0,1768283260,13833.56524535,-18.826182359996892,53015.86077744001 2026-01-13,05:47:42.000,13,11172144,105365,0,1768283261,13833.578717969991,-18.826182359996892,53015.81186760001 2026-01-13,05:47:43.000,13,11172106,105245,0,1768283262,13833.62587214,-18.812084099998174,53015.83282896001 2026-01-13,05:47:44.000,13,11172107,105085,0,1768283263,13833.62587214,-18.805034969998815,53015.839816080006 2026-01-13,05:47:45.000,13,11172145,105285,0,1768283264,13833.652817379996,-18.783887580000737,53015.87475168 2026-01-13,05:47:46.000,13,11172122,105565,0,1768283265,13833.679762619991,-18.797985839999455,53015.90968728001 2026-01-13,05:48:05.000,13,11172146,105325,0,1768283284,13833.686498930001,-18.614708460001566,53016.09833952001 2026-01-13,05:48:06.000,13,11172212,105325,0,1768283285,13833.666290000001,-18.621757590000925,53016.08436528 2026-01-13,05:48:07.000,13,11172127,105605,0,1768283286,13833.652817379996,-18.635855849999643,53016.07039104 2026-01-13,05:48:08.000,13,11172105,105405,0,1768283287,13833.666290000001,-18.621757590000925,53016.06340392 2026-01-13,05:48:09.000,13,11172151,105365,0,1768283288,13833.693235239996,-18.635855849999643,53016.056416800006 2026-01-13,05:48:10.000,13,11172135,105525,0,1768283289,13833.673026309996,-18.621757590000925,53016.11231376 2026-01-13,05:48:11.000,13,11172107,105405,0,1768283290,13833.673026309996,-18.65700323999772,53016.07039104 2026-01-13,05:48:12.000,13,11172144,105445,0,1768283291,13833.652817379996,-18.642904979999003,53016.07737816001 2026-01-13,05:48:13.000,13,11172110,105325,0,1768283292,13833.639344759991,-18.593561069996213,53016.08436528 2026-01-13,05:48:14.000,13,11172165,105525,0,1768283293,13833.693235239996,443.0821591499989,53016.11231376 2026-01-13,05:48:33.000,13,11172122,105645,0,1768283312,13833.787543580002,-18.516020639995986,53016.056416800006 2026-01-13,05:48:34.000,13,11172244,105365,0,1768283313,13833.807752510002,-18.5442171600007,53016.14026224 2026-01-13,05:48:35.000,13,11172178,105405,0,1768283314,13833.774070959997,-18.53716803000134,53016.13327512 2026-01-13,05:48:36.000,13,11172141,105405,0,1768283315,13833.753862029997,-18.53716803000134,53016.14724936001 2026-01-13,05:48:37.000,13,11172205,105565,0,1768283316,13833.699971549991,-18.5442171600007,53016.11231376 2026-01-13,05:48:38.000,13,11172154,105445,0,1768283317,13833.652817379996,-18.53716803000134,53016.07039104 2026-01-13,05:48:39.000,13,11172126,105445,0,1768283318,13833.679762619991,-18.523069769995345,53016.12628800001 2026-01-13,05:48:40.000,13,11172200,105365,0,1768283319,13833.659553689991,-18.558315419999417,53016.11231376 2026-01-13,05:48:41.000,13,11172222,105405,0,1768283320,13833.659553689991,-18.558315419999417,53016.0913524 2026-01-13,05:48:42.000,13,11172145,105365,0,1768283321,13833.646081070001,-18.572413679998135,53016.0913524 2026-01-13,05:49:01.000,13,11172102,105485,0,1768283340,13833.34294712,-18.755691059996025,53015.90270016 2026-01-13,05:49:02.000,13,11172092,105445,0,1768283341,13833.30252926,-18.727494539998588,53015.9166744 2026-01-13,05:49:03.000,13,11172156,105405,0,1768283342,13833.2621114,-18.71339627999987,53015.88173880001 2026-01-13,05:49:04.000,13,11172086,105365,0,1768283343,13833.21495722999,-18.71339627999987,53015.87475168 2026-01-13,05:49:05.000,13,11172101,105205,0,1768283344,13833.19474829999,-18.71339627999987,53015.818854720004 2026-01-13,05:49:06.000,13,11172154,105365,0,1768283345,13833.15433043999,-18.71339627999987,53015.81186760001 2026-01-13,05:49:07.000,13,11172113,105285,0,1768283346,13833.11391257999,-18.748641929996666,53015.79789336 2026-01-13,05:49:08.000,13,11172121,105445,0,1768283347,13833.073494719989,-18.741592799997306,53015.81186760001 2026-01-13,05:49:09.000,13,11172150,105325,0,1768283348,13833.060022099999,-18.748641929996666,53015.79090624001 2026-01-13,05:49:10.000,13,11172122,105645,0,1768283349,13833.053285789989,-18.762740189995384,53015.75597064 2026-01-13,05:49:29.000,13,11172142,105605,0,1768283368,13832.938768519998,-18.76978932000202,53015.44155024 2026-01-13,05:49:30.000,13,11172151,105285,0,1768283369,13832.925295899993,-18.741592799997306,53015.49744720001 2026-01-13,05:49:31.000,13,11172134,105445,0,1768283370,13832.925295899993,-18.755691059996025,53015.4625116 2026-01-13,05:49:32.000,13,11172162,105365,0,1768283371,13832.938768519998,-18.741592799997306,53015.49046008 2026-01-13,05:49:33.000,13,11172102,105365,0,1768283372,13832.925295899993,-18.65700323999772,53015.49046008 2026-01-13,05:49:34.000,13,11172120,105365,0,1768283373,13832.952241139988,-18.692248890001792,53015.42757600001 2026-01-13,05:49:35.000,13,11172110,105405,0,1768283374,13832.958977449998,-18.65700323999772,53015.434563120005 2026-01-13,05:49:36.000,13,11172155,105445,0,1768283375,13832.905086969993,-18.635855849999643,53015.434563120005 2026-01-13,05:49:37.000,13,11172080,105285,0,1768283376,13832.952241139988,-18.628806720000284,53015.44155024 2026-01-13,05:49:38.000,13,11172143,105365,0,1768283377,13832.952241139988,-18.635855849999643,53015.51142144 2026-01-13,05:49:57.000,13,11172115,105485,0,1768283396,13833.039813169999,-18.66405236999708,53015.3926404 2026-01-13,05:49:58.000,13,11172174,105445,0,1768283397,13833.060022099999,-18.67110149999644,53015.42757600001 2026-01-13,05:49:59.000,13,11172081,105365,0,1768283398,13833.046549479994,-18.67110149999644,53015.42058888 2026-01-13,05:50:00.000,13,11172084,105405,0,1768283399,13833.039813169999,-18.642904979999003,53015.434563120005 2026-01-13,05:50:01.000,13,11172092,105245,0,1768283400,13833.033076859989,-18.635855849999643,53015.39962752 2026-01-13,05:50:02.000,13,11172156,105245,0,1768283401,13832.979186379998,-18.635855849999643,53015.364691920004 2026-01-13,05:50:03.000,13,11172166,105325,0,1768283402,13832.985922689993,-18.635855849999643,53015.385653280005 2026-01-13,05:50:04.000,13,11172103,105525,0,1768283403,13832.965713759993,-18.621757590000925,53015.385653280005 2026-01-13,05:50:05.000,13,11172126,105365,0,1768283404,13832.932032209988,-18.621757590000925,53015.3227692 2026-01-13,05:50:06.000,13,11172184,105285,0,1768283405,13832.938768519998,-18.628806720000284,53015.39962752 2026-01-13,05:50:25.000,13,11172176,105365,0,1768283424,13832.420072649991,-18.635855849999643,53015.23193664 2026-01-13,05:50:26.000,13,11172158,105405,0,1768283425,13832.36618217,-18.642904979999003,53015.17603968 2026-01-13,05:50:27.000,13,11172131,105165,0,1768283426,13832.3863911,-18.635855849999643,53015.148091200004 2026-01-13,05:50:28.000,13,11172088,105285,0,1768283427,13832.36618217,-18.621757590000925,53015.148091200004 2026-01-13,05:50:29.000,13,11172180,105445,0,1768283428,13832.352709549996,-18.64995410999836,53015.148091200004 2026-01-13,05:50:30.000,13,11172091,105445,0,1768283429,13832.332500619996,-18.628806720000284,53015.14110408001 2026-01-13,05:50:31.000,13,11172139,105605,0,1768283430,13832.30555538,-18.614708460001566,53015.16206544001 2026-01-13,05:50:32.000,13,11172172,105285,0,1768283431,13832.29881906999,-18.607659330002207,53015.15507832 2026-01-13,05:50:33.000,13,11172086,105165,0,1768283432,13832.26513752,-18.614708460001566,53015.14110408001 2026-01-13,05:50:34.000,13,11172111,105245,0,1768283433,13832.23819227999,-18.586511939996853,53015.12712984 2026-01-13,05:50:53.000,13,11172152,105485,0,1768283452,13831.908113089994,-18.572413679998135,53014.96642608 2026-01-13,05:50:54.000,13,11172195,105605,0,1768283453,13831.860958919999,-18.579462809997494,53014.99437456001 2026-01-13,05:50:55.000,13,11172161,105285,0,1768283454,13831.834013679989,-18.53011890000198,53015.01533592 2026-01-13,05:50:56.000,13,11172141,105285,0,1768283455,13831.793595819989,-18.5442171600007,53014.98738744 2026-01-13,05:50:57.000,13,11172091,105565,0,1768283456,13831.766650579993,-18.523069769995345,53014.97341320001 2026-01-13,05:50:58.000,13,11172179,105365,0,1768283457,13831.732969029988,-18.53011890000198,53014.91052912 2026-01-13,05:50:59.000,13,11172067,105485,0,1768283458,13831.712760099988,-18.565364549998776,53014.91751624 2026-01-13,05:51:00.000,13,11172195,105325,0,1768283459,13831.679078549998,-18.572413679998135,53014.9384776 2026-01-13,05:51:01.000,13,11172191,105445,0,1768283460,13831.625188069993,-18.579462809997494,53014.91052912 2026-01-13,05:51:02.000,13,11172121,105285,0,1768283461,13831.584770209993,-18.572413679998135,53014.88956776 2026-01-13,05:51:21.000,13,11172148,105285,0,1768283480,13831.03912909999,442.8424887299989,53014.72187688 2026-01-13,05:51:22.000,13,11172126,105365,0,1768283481,13831.133437439996,-18.90372278999712,53014.70091552 2026-01-13,05:51:23.000,13,11172167,105325,0,1768283482,13831.160382679991,-18.93191931000183,53014.67296704 2026-01-13,05:51:24.000,13,11172115,105405,0,1768283483,13831.14691006,-18.94601757000055,53014.728864 2026-01-13,05:51:25.000,13,11172115,105605,0,1768283484,13831.153646369996,-18.981263219997345,53014.63104432 2026-01-13,05:51:26.000,13,11172210,105485,0,1768283485,13831.12670113,-18.967164959998627,53014.68694128001 2026-01-13,05:51:27.000,13,11172201,105365,0,1768283486,13831.140173749991,-18.95306669999991,53014.665979920006 2026-01-13,05:51:28.000,13,11172121,105405,0,1768283487,13831.140173749991,-18.995361479996063,53014.73585112001 2026-01-13,05:51:29.000,13,11172224,105085,0,1768283488,13831.140173749991,-18.981263219997345,53014.65899280001 2026-01-13,05:51:30.000,13,11172144,105405,0,1768283489,13831.14691006,-18.988312349996704,53014.645018560004 2026-01-13,05:51:49.000,13,11172137,105445,0,1768283508,13830.459806439998,-18.847329750002245,53014.58213448 2026-01-13,05:51:50.000,13,11172176,105245,0,1768283509,13830.412652270003,-18.88257539999904,53014.67296704 2026-01-13,05:51:51.000,13,11172166,105205,0,1768283510,13830.304871309992,-18.847329750002245,53014.60309584 2026-01-13,05:51:52.000,13,11172179,105365,0,1768283511,13830.271189760002,-18.854378880001605,53014.63104432 2026-01-13,05:51:53.000,13,11172189,105245,0,1768283512,13830.284662379992,-18.875526269999682,53014.63803144001 2026-01-13,05:51:54.000,13,11172188,105685,0,1768283513,13830.237508209997,-18.8896245299984,53014.63104432 2026-01-13,05:51:55.000,13,11172129,105525,0,1768283514,13830.176881419997,-18.868477140000323,53014.63803144001 2026-01-13,05:51:56.000,13,11172165,105445,0,1768283515,13830.176881419997,-18.861428010000964,53014.61707008001 2026-01-13,05:51:57.000,13,11172099,105445,0,1768283516,13830.122990939992,-18.868477140000323,53014.65200568 2026-01-13,05:51:58.000,13,11172091,105405,0,1768283517,13830.102782009992,-18.854378880001605,53014.665979920006 2026-01-13,05:52:17.000,13,11172128,105605,0,1768283536,13830.048891530001,-18.819133229997533,53014.77078672 2026-01-13,05:52:18.000,13,11172096,105445,0,1768283537,13830.042155219991,-18.790936710000096,53014.73585112001 2026-01-13,05:52:19.000,13,11172113,105325,0,1768283538,13830.042155219991,-18.748641929996666,53014.74283824 2026-01-13,05:52:20.000,13,11172097,105445,0,1768283539,13829.96805581,-18.76978932000202,53014.7987352 2026-01-13,05:52:21.000,13,11172115,105445,0,1768283540,13829.934374259996,-18.727494539998588,53014.82668368001 2026-01-13,05:52:22.000,13,11172086,105405,0,1768283541,13829.934374259996,-18.748641929996666,53014.79174808 2026-01-13,05:52:23.000,13,11172127,105245,0,1768283542,13829.893956399996,-18.70634715000051,53014.81969656 2026-01-13,05:52:24.000,13,11172115,105245,0,1768283543,13829.77943912999,-18.734543669997947,53014.77078672 2026-01-13,05:52:25.000,13,11172149,105445,0,1768283544,13829.78617544,-18.734543669997947,53014.7987352 2026-01-13,05:52:26.000,13,11172058,105125,0,1768283545,13829.752493889995,-18.72044540999923,53014.812709440004 2026-01-13,05:52:45.000,13,11172139,105405,0,1768283564,13829.213589089988,-18.741592799997306,53014.84764504 2026-01-13,05:52:46.000,13,11172082,105245,0,1768283565,13829.260743259998,-18.727494539998588,53014.81969656 2026-01-13,05:52:47.000,13,11172152,105445,0,1768283566,13829.233798019988,-18.741592799997306,53014.85463216001 2026-01-13,05:52:48.000,13,11172152,105445,0,1768283567,13829.247270639993,-18.71339627999987,53014.861619280004 2026-01-13,05:52:49.000,13,11172087,105405,0,1768283568,13829.301161119998,-18.66405236999708,53014.861619280004 2026-01-13,05:52:50.000,13,11172080,105445,0,1768283569,13829.247270639993,-18.72044540999923,53014.84065792 2026-01-13,05:52:51.000,13,11172110,105245,0,1768283570,13829.247270639993,-18.71339627999987,53014.833670800006 2026-01-13,05:52:52.000,13,11172169,105285,0,1768283571,13829.260743259998,-18.6781506299958,53014.87559352001 2026-01-13,05:52:53.000,13,11172107,105365,0,1768283572,13829.280952189998,-18.67110149999644,53014.84065792 2026-01-13,05:52:54.000,13,11172142,105405,0,1768283573,13829.200116469998,-18.64995410999836,53014.84764504 2026-01-13,05:53:13.000,13,11172163,105485,0,1768283592,13828.72857477,-18.551266290000058,53014.78476096001 2026-01-13,05:53:14.000,13,11172066,105405,0,1768283593,13828.715102149996,-18.558315419999417,53014.763799600005 2026-01-13,05:53:15.000,13,11172104,105205,0,1768283594,13828.674684289996,-18.53716803000134,53014.75681248001 2026-01-13,05:53:16.000,13,11172149,105325,0,1768283595,13828.654475359996,-18.558315419999417,53014.75681248001 2026-01-13,05:53:17.000,13,11172148,105525,0,1768283596,13828.62753012,-18.53716803000134,53014.74283824 2026-01-13,05:53:18.000,13,11172068,105405,0,1768283597,13828.62079380999,-18.53716803000134,53014.68694128001 2026-01-13,05:53:19.000,13,11172130,105405,0,1768283598,13828.58037594999,-18.516020639995986,53014.714889760005 2026-01-13,05:53:20.000,13,11172082,105245,0,1768283599,13828.53995808999,-18.53716803000134,53014.67296704 2026-01-13,05:53:21.000,13,11172162,105405,0,1768283600,13828.49954022999,-18.53011890000198,53014.693928400004 2026-01-13,05:53:22.000,13,11172091,105405,0,1768283601,13828.472594989995,-18.523069769995345,53014.67296704 2026-01-13,05:53:41.000,13,11172133,105485,0,1768283620,13828.223351519999,-18.332743259998097,53014.40745648 2026-01-13,05:53:42.000,13,11172092,105365,0,1768283621,13828.263769379999,-18.346841519996815,53014.4144436 2026-01-13,05:53:43.000,13,11172192,105245,0,1768283622,13828.203142589999,-18.325694129998737,53014.38649512 2026-01-13,05:53:44.000,13,11172130,105445,0,1768283623,13828.250296759994,-18.332743259998097,53014.33758528 2026-01-13,05:53:45.000,13,11172103,105485,0,1768283624,13828.250296759994,-18.339792389997456,53014.31662392 2026-01-13,05:53:46.000,13,11172163,105765,0,1768283625,13828.203142589999,-18.2974976100013,53014.33758528 2026-01-13,05:53:47.000,13,11172177,105445,0,1768283626,13828.216615209989,-18.283399349995307,53014.29566256 2026-01-13,05:53:48.000,13,11172079,105205,0,1768283627,13828.176197349989,-18.283399349995307,53014.260726960005 2026-01-13,05:53:49.000,13,11172085,105445,0,1768283628,13828.169461039994,-18.25520282999787,53014.29566256 2026-01-13,05:53:50.000,13,11172101,105445,0,1768283629,13828.182933659999,-18.227006310000434,53014.274701199996 2026-01-13,05:54:09.000,13,11172162,105485,0,1768283648,13828.203142589999,-18.043728929995268,53014.00220352 2026-01-13,05:54:10.000,13,11172118,105365,0,1768283649,13828.182933659999,-18.008483279998472,53013.91137096 2026-01-13,05:54:11.000,13,11172181,105325,0,1768283650,13828.162724729998,-17.994385019999754,53013.93233232 2026-01-13,05:54:12.000,13,11172127,105445,0,1768283651,13828.122306869998,-18.001434149999113,53013.89739672001 2026-01-13,05:54:13.000,13,11172081,105605,0,1768283652,13828.169461039994,-17.980286760001036,53013.855474 2026-01-13,05:54:14.000,13,11172177,105445,0,1768283653,13828.142515799998,-18.001434149999113,53013.855474 2026-01-13,05:54:15.000,13,11172158,105485,0,1768283654,13828.176197349989,-17.973237630001677,53013.91137096 2026-01-13,05:54:16.000,13,11172145,105445,0,1768283655,13828.155988419989,-17.973237630001677,53013.84848688001 2026-01-13,05:54:17.000,13,11172086,105365,0,1768283656,13828.196406279989,-17.987335890000395,53013.771628559996 2026-01-13,05:54:18.000,13,11172141,105565,0,1768283657,13828.149252109994,-17.980286760001036,53013.757654320005 2026-01-13,05:54:37.000,13,11172125,105325,0,1768283676,13828.075152699988,-17.90979546000017,53013.541053600005 2026-01-13,05:54:38.000,13,11172097,105485,0,1768283677,13828.102097939998,-17.90979546000017,53013.506118 2026-01-13,05:54:39.000,13,11172117,105285,0,1768283678,13828.081889009998,-17.90979546000017,53013.47816952 2026-01-13,05:54:40.000,13,11172142,105245,0,1768283679,13828.061680079998,-17.923893719998887,53013.52707936 2026-01-13,05:54:41.000,13,11172139,105445,0,1768283680,13828.075152699988,-17.930942849998246,53013.492143760006 2026-01-13,05:54:42.000,13,11172109,105485,0,1768283681,13828.115570559989,-17.916844589999528,53013.45022104 2026-01-13,05:54:43.000,13,11172116,105485,0,1768283682,13828.095361629988,-17.90979546000017,53013.48515664001 2026-01-13,05:54:44.000,13,11172168,105365,0,1768283683,13828.095361629988,-17.90979546000017,53013.436246799996 2026-01-13,05:54:45.000,13,11172128,105365,0,1768283684,13828.054943769988,-17.945041109996964,53013.46419528001 2026-01-13,05:54:46.000,13,11172114,105405,0,1768283685,13828.081889009998,-17.90274633000081,53013.492143760006 2026-01-13,05:55:05.000,13,11172069,105125,0,1768283704,13828.250296759994,-17.818156770001224,53013.51310512001 2026-01-13,05:55:06.000,13,11172070,105405,0,1768283705,13828.25703306999,-17.825205900000583,53013.46419528001 2026-01-13,05:55:07.000,13,11172098,105285,0,1768283706,13828.31765985999,-17.811107640001865,53013.45022104 2026-01-13,05:55:08.000,13,11172096,105285,0,1768283707,13828.290714619994,-17.79700937999587,53013.49913088 2026-01-13,05:55:09.000,13,11172168,105405,0,1768283708,13828.324396169999,-17.79700937999587,53013.541053600005 2026-01-13,05:55:10.000,13,11172176,105325,0,1768283709,13828.371550339994,-17.782911119997152,53013.52009224 2026-01-13,05:55:11.000,13,11172118,105285,0,1768283710,13828.371550339994,-17.775861989997793,53013.541053600005 2026-01-13,05:55:12.000,13,11172141,105365,0,1768283711,13828.40523189,-17.768812859998434,53013.54804072 2026-01-13,05:55:13.000,13,11172196,105325,0,1768283712,13828.46585868,-17.768812859998434,53013.52707936 2026-01-13,05:55:14.000,13,11172220,105285,0,1768283713,13828.50627654,-17.782911119997152,53013.52707936 2026-01-13,05:55:33.000,13,11172121,105405,0,1768283732,13828.795937869996,-17.782911119997152,53013.65284752001 2026-01-13,05:55:34.000,13,11172189,105365,0,1768283733,13828.795937869996,-17.79700937999587,53013.638873280004 2026-01-13,05:55:35.000,13,11172137,105325,0,1768283734,13828.795937869996,-17.80405850999523,53013.659834640006 2026-01-13,05:55:36.000,13,11172105,105245,0,1768283735,13828.782465249991,-17.78996024999651,53013.65284752001 2026-01-13,05:55:37.000,13,11172121,105245,0,1768283736,13828.809410490001,-17.80405850999523,53013.66682176 2026-01-13,05:55:38.000,13,11172203,105405,0,1768283737,13828.802674179991,-17.78996024999651,53013.72970584001 2026-01-13,05:55:39.000,13,11172210,105325,0,1768283738,13828.822883109991,-17.782911119997152,53013.659834640006 2026-01-13,05:55:40.000,13,11172133,105485,0,1768283739,13828.809410490001,-17.79700937999587,53013.65284752001 2026-01-13,05:55:41.000,13,11172109,105485,0,1768283740,13828.789201560001,-17.80405850999523,53013.65284752001 2026-01-13,05:55:42.000,13,11172200,105605,0,1768283741,13828.809410490001,-17.811107640001865,53013.70175736001 2026-01-13,05:56:01.000,13,11172087,105525,0,1768283760,13828.553430709995,-17.761763729999075,53013.7856028 2026-01-13,05:56:02.000,13,11172058,105245,0,1768283761,13828.51974915999,-17.740616340000997,53013.76464144 2026-01-13,05:56:03.000,13,11172162,105445,0,1768283762,13828.492803919995,-17.733567210001638,53013.7856028 2026-01-13,05:56:04.000,13,11172150,105445,0,1768283763,13828.53995808999,-17.72651808000228,53013.806564160004 2026-01-13,05:56:05.000,13,11172085,105165,0,1768283764,13828.553430709995,-17.754714599999716,53013.84848688001 2026-01-13,05:56:06.000,13,11172068,105245,0,1768283765,13828.49954022999,-17.740616340000997,53013.827525520006 2026-01-13,05:56:07.000,13,11172131,105485,0,1768283766,13828.51974915999,-17.754714599999716,53013.81355128 2026-01-13,05:56:08.000,13,11172180,105445,0,1768283767,13828.50627654,-17.754714599999716,53013.83451264 2026-01-13,05:56:09.000,13,11172185,105765,0,1768283768,13828.492803919995,-17.754714599999716,53013.876435360005 2026-01-13,05:56:10.000,13,11172130,105365,0,1768283769,13828.50627654,-17.740616340000997,53013.876435360005 2026-01-13,05:56:29.000,13,11172084,105525,0,1768283788,13828.614057499995,-17.56438808999519,53014.08604896001 2026-01-13,05:56:30.000,13,11172084,105485,0,1768283789,13828.593848569995,-17.578486350001185,53014.05810048 2026-01-13,05:56:31.000,13,11172072,105325,0,1768283790,13828.62079380999,-17.585535480000544,53014.08604896001 2026-01-13,05:56:32.000,13,11172107,105245,0,1768283791,13828.56690333,-17.56438808999519,53014.07906184 2026-01-13,05:56:33.000,13,11172185,105325,0,1768283792,13828.53995808999,-17.578486350001185,53014.12098456 2026-01-13,05:56:34.000,13,11172116,105085,0,1768283793,13828.51974915999,-17.56438808999519,53014.1000232 2026-01-13,05:56:35.000,13,11172165,105365,0,1768283794,13828.573639639995,-17.585535480000544,53014.141945920004 2026-01-13,05:56:36.000,13,11172154,105405,0,1768283795,13828.56690333,-17.543240699997114,53014.17688152 2026-01-13,05:56:37.000,13,11172081,105485,0,1768283796,13828.58037594999,-17.529142439998395,53014.18386864001 2026-01-13,05:56:38.000,13,11172164,105325,0,1768283797,13828.52648547,-17.543240699997114,53014.19085576 2026-01-13,05:56:57.000,13,11172162,105365,0,1768283816,13828.513012849995,-17.359963319999224,53014.49130192001 2026-01-13,05:56:58.000,13,11172097,105485,0,1768283817,13828.513012849995,-17.3811107099973,53014.50527616 2026-01-13,05:56:59.000,13,11172074,105525,0,1768283818,13828.5466944,-17.324717669995152,53014.56816024001 2026-01-13,05:57:00.000,13,11172066,105445,0,1768283819,13828.553430709995,-17.317668539995793,53014.56117312 2026-01-13,05:57:01.000,13,11172097,105245,0,1768283820,13828.53995808999,-17.352914189999865,53014.56816024001 2026-01-13,05:57:02.000,13,11172113,105325,0,1768283821,13828.58037594999,-17.317668539995793,53014.57514736 2026-01-13,05:57:03.000,13,11172142,105365,0,1768283822,13828.56016701999,-17.303570279997075,53014.610082959996 2026-01-13,05:57:04.000,13,11172099,105125,0,1768283823,13828.58037594999,-17.296521149997716,53014.645018560004 2026-01-13,05:57:05.000,13,11172150,105285,0,1768283824,13828.593848569995,-17.27537375999964,53014.665979920006 2026-01-13,05:57:06.000,13,11172138,105285,0,1768283825,13828.593848569995,-17.233078979996208,53014.70091552 2026-01-13,05:57:25.000,13,11172157,105405,0,1768283844,13828.674684289996,-16.824229439996998,53015.1830268 2026-01-13,05:57:26.000,13,11172143,105685,0,1768283845,13828.721838459991,-16.79603291999956,53015.22494952 2026-01-13,05:57:27.000,13,11172098,105525,0,1768283846,13828.715102149996,-16.74668900999677,53015.25988512001 2026-01-13,05:57:28.000,13,11172078,105485,0,1768283847,13828.735311079996,-16.725541619998694,53015.23193664 2026-01-13,05:57:29.000,13,11172165,105365,0,1768283848,13828.7487837,-16.732590749998053,53015.23193664 2026-01-13,05:57:30.000,13,11172098,105405,0,1768283849,13828.782465249991,-16.697345100001257,53015.25988512001 2026-01-13,05:57:31.000,13,11172103,105325,0,1768283850,13828.802674179991,-16.6902959700019,53015.315782080004 2026-01-13,05:57:32.000,13,11172089,105405,0,1768283851,13828.782465249991,-16.697345100001257,53015.336743440006 2026-01-13,05:57:33.000,13,11172146,105445,0,1768283852,13828.802674179991,-16.63390292999975,53015.37866616001 2026-01-13,05:57:34.000,13,11172086,105085,0,1768283853,13828.856564659996,-16.655050319997827,53015.35770480001 2026-01-13,05:57:53.000,13,11172091,105845,0,1768283872,13829.321370049998,-16.069972530000086,53015.81186760001 2026-01-13,05:57:54.000,13,11172096,105405,0,1768283873,13829.334842669989,-16.04882514000201,53015.75597064 2026-01-13,05:57:55.000,13,11172167,105285,0,1768283874,13829.334842669989,-16.013579489997937,53015.769944880005 2026-01-13,05:57:56.000,13,11172182,105165,0,1768283875,13829.361787909998,-15.978333840001142,53015.81186760001 2026-01-13,05:57:57.000,13,11172134,105285,0,1768283876,13829.415678389989,-15.95013731999643,53015.86077744001 2026-01-13,05:57:58.000,13,11172083,105405,0,1768283877,13829.435887319989,-15.914891669999633,53015.87475168 2026-01-13,05:57:59.000,13,11172126,105405,0,1768283878,13829.402205769999,-15.893744280001556,53015.89571304 2026-01-13,05:58:00.000,13,11172119,105125,0,1768283879,13829.469568869994,-15.837351239999407,53015.89571304 2026-01-13,05:58:01.000,13,11172123,105405,0,1768283880,13829.429151009994,-15.81620385000133,53015.95161 2026-01-13,05:58:02.000,13,11172069,105245,0,1768283881,13829.483041489999,-15.731614290001744,53015.95859712001 2026-01-13,05:58:21.000,13,11172088,104925,0,1768283900,13829.853538539995,-15.139487369997369,53016.00051984001 2026-01-13,05:58:22.000,13,11172092,105205,0,1768283901,13829.88722009,-15.146536499996728,53016.0214812 2026-01-13,05:58:23.000,13,11172136,105365,0,1768283902,13829.88722009,-15.104241720000573,53015.99353272 2026-01-13,05:58:24.000,13,11172093,105285,0,1768283903,13829.893956399996,-15.068996069996501,53015.97955848001 2026-01-13,05:58:25.000,13,11172094,105365,0,1768283904,13829.914165329996,-15.061946939997142,53015.94462288 2026-01-13,05:58:26.000,13,11172151,105205,0,1768283905,13829.920901639991,-15.005553900002269,53015.96558424 2026-01-13,05:58:27.000,13,11172136,105605,0,1768283906,13829.954583189996,-14.984406509996916,53015.95161 2026-01-13,05:58:28.000,13,11172073,105205,0,1768283907,13829.96805581,-14.998504769995634,53015.96558424 2026-01-13,05:58:29.000,13,11172095,105325,0,1768283908,13829.995001049996,-14.991455639996275,53015.96558424 2026-01-13,05:58:30.000,13,11172157,105245,0,1768283909,13829.974792119996,-14.935062600001402,53015.89571304 2026-01-13,05:58:49.000,13,11172144,105565,0,1768283928,13830.372234410002,-15.040799549999065,53015.434563120005 2026-01-13,05:58:50.000,13,11172153,105405,0,1768283929,13830.446333819993,-15.040799549999065,53015.30879496001 2026-01-13,05:58:51.000,13,11172144,105445,0,1768283930,13830.480015369998,-15.07604519999586,53015.32975632001 2026-01-13,05:58:52.000,13,11172114,105205,0,1768283931,13830.486751679993,-15.090143460001855,53015.29482072 2026-01-13,05:58:53.000,13,11172113,105325,0,1768283932,13830.533905849989,-15.07604519999586,53015.25988512001 2026-01-13,05:58:54.000,13,11172096,105405,0,1768283933,13830.567587399993,-15.139487369997369,53015.252898 2026-01-13,05:58:55.000,13,11172130,105365,0,1768283934,13830.594532639989,-15.118339979999291,53015.20398816 2026-01-13,05:58:56.000,13,11172112,105365,0,1768283935,13830.581060019998,-15.1817821500008,53015.197001040004 2026-01-13,05:58:57.000,13,11172108,105005,0,1768283936,13830.614741569989,-15.153585629996087,53015.12712984 2026-01-13,05:58:58.000,13,11172150,105445,0,1768283937,13830.614741569989,-15.231126059996313,53015.099181360005 2026-01-13,05:59:17.000,13,11172095,105325,0,1768283956,13830.742731459999,-15.872596889996203,53014.554186 2026-01-13,05:59:18.000,13,11172165,105365,0,1768283957,13830.73599514999,-15.93603905999771,53014.50527616 2026-01-13,05:59:19.000,13,11172104,105405,0,1768283958,13830.789885629994,-15.964235579995147,53014.51226328 2026-01-13,05:59:20.000,13,11172120,105245,0,1768283959,13830.77641300999,-16.013579489997937,53014.498289040006 2026-01-13,05:59:21.000,13,11172159,105405,0,1768283960,13830.749467769994,-16.055874270001368,53014.442392079996 2026-01-13,05:59:22.000,13,11172109,105325,0,1768283961,13830.850512419995,-16.084070789998805,53014.379508000005 2026-01-13,05:59:23.000,13,11172166,105125,0,1768283962,13830.82356718,-16.147512960000313,53014.36553376 2026-01-13,05:59:24.000,13,11172128,105525,0,1768283963,13830.83703979999,-16.16161121999903,53014.379508000005 2026-01-13,05:59:25.000,13,11172089,105525,0,1768283964,13830.86398504,-16.189807739996468,53014.35155952001 2026-01-13,05:59:26.000,13,11172138,105445,0,1768283965,13830.870721349995,-16.260299039997335,53014.30264968001 2026-01-13,05:59:45.000,13,11172151,105525,0,1768283984,13830.742731459999,-16.74668900999677,53014.36553376 2026-01-13,05:59:46.000,13,11172103,105685,0,1768283985,13830.73599514999,-16.75373813999613,53014.38649512 2026-01-13,05:59:47.000,13,11172177,105485,0,1768283986,13830.722522529999,-16.774885530001484,53014.38649512 2026-01-13,05:59:48.000,13,11172121,105405,0,1768283987,13830.668632049994,-16.81013117999828,53014.33758528 2026-01-13,05:59:49.000,13,11172095,105445,0,1768283988,13830.634950499989,-16.80308204999892,53014.40745648 2026-01-13,05:59:50.000,13,11172093,105405,0,1768283989,13830.594532639989,-16.838327699995716,53014.43540496 2026-01-13,05:59:51.000,13,11172152,105445,0,1768283990,13830.587796329994,-16.880622479999147,53014.45636632 2026-01-13,05:59:52.000,13,11172135,105245,0,1768283991,13830.520433229998,-16.84537683000235,53014.428417840005 2026-01-13,05:59:53.000,13,11172109,105125,0,1768283992,13830.540642159998,-16.85947509000107,53014.40745648 2026-01-13,05:59:54.000,13,11172132,105445,0,1768283993,13830.486751679993,-16.86652422000043,53014.40745648 2026-01-13,06:00:13.000,13,11172142,105405,0,1768284012,13830.352025480002,-17.014555950001522,53014.8686064 2026-01-13,06:00:14.000,13,11172079,105245,0,1768284013,13830.338552859997,-16.98635942999681,53014.85463216001 2026-01-13,06:00:15.000,13,11172091,105205,0,1768284014,13830.405915959993,-17.000457689995528,53014.85463216001 2026-01-13,06:00:16.000,13,11172119,105205,0,1768284015,13830.385707029993,-16.99340855999617,53014.91052912 2026-01-13,06:00:17.000,13,11172091,105565,0,1768284016,13830.405915959993,-16.97931029999745,53014.88956776 2026-01-13,06:00:18.000,13,11172171,105525,0,1768284017,13830.385707029993,-16.958162909999373,53015.001361680006 2026-01-13,06:00:19.000,13,11172095,105445,0,1768284018,13830.419388579998,-16.98635942999681,53014.99437456001 2026-01-13,06:00:20.000,13,11172131,105445,0,1768284019,13830.385707029993,-16.97226116999809,53015.03629728 2026-01-13,06:00:21.000,13,11172111,105485,0,1768284020,13830.405915959993,-16.99340855999617,53015.04328440001 2026-01-13,06:00:22.000,13,11172144,105285,0,1768284021,13830.405915959993,-16.98635942999681,53015.050271520005 2026-01-13,06:00:41.000,13,11172075,105365,0,1768284040,13830.446333819993,-16.788983790000202,53015.47648584001 2026-01-13,06:00:42.000,13,11172167,105445,0,1768284041,13830.500224299998,-16.74668900999677,53015.54635704001 2026-01-13,06:00:43.000,13,11172097,105485,0,1768284042,13830.453070129988,-16.74668900999677,53015.49046008 2026-01-13,06:00:44.000,13,11172153,105445,0,1768284043,13830.439597509998,-16.76078726999549,53015.58129264 2026-01-13,06:00:45.000,13,11172186,105285,0,1768284044,13830.446333819993,-16.76078726999549,53015.58129264 2026-01-13,06:00:46.000,13,11172126,105245,0,1768284045,13830.446333819993,-16.711443359999976,53015.57430552001 2026-01-13,06:00:47.000,13,11172166,105205,0,1768284046,13830.432861199988,-16.6902959700019,53015.602254000005 2026-01-13,06:00:48.000,13,11172128,105445,0,1768284047,13830.466542749993,-16.683246839995263,53015.64417672001 2026-01-13,06:00:49.000,13,11172108,105605,0,1768284048,13830.466542749993,-16.6902959700019,53015.64417672001 2026-01-13,06:00:50.000,13,11172081,105565,0,1768284049,13830.473279059988,-16.655050319997827,53015.62321536001 2026-01-13,06:01:09.000,13,11172068,105645,0,1768284068,13830.560851089998,-16.61275554000167,53015.867764560004 2026-01-13,06:01:10.000,13,11172155,105005,0,1768284069,13830.587796329994,-16.57046075999824,53015.839816080006 2026-01-13,06:01:11.000,13,11172094,105565,0,1768284070,13830.540642159998,-16.57046075999824,53015.92366152 2026-01-13,06:01:12.000,13,11172070,105245,0,1768284071,13830.574323709989,-16.535215110001445,53015.92366152 2026-01-13,06:01:13.000,13,11172155,105325,0,1768284072,13830.533905849989,-16.549313370000164,53015.937635760005 2026-01-13,06:01:14.000,13,11172097,105525,0,1768284073,13830.540642159998,-16.535215110001445,53015.93064864001 2026-01-13,06:01:15.000,13,11172175,105525,0,1768284074,13830.547378469993,-16.542264240000804,53015.95161 2026-01-13,06:01:16.000,13,11172206,105365,0,1768284075,13830.533905849989,-16.528165980002086,53015.95161 2026-01-13,06:01:17.000,13,11172080,105165,0,1768284076,13830.560851089998,-16.52111684999545,53015.97955848001 2026-01-13,06:01:18.000,13,11172080,105485,0,1768284077,13830.567587399993,-16.52111684999545,53016.0214812 2026-01-13,06:01:37.000,13,11172107,105605,0,1768284096,13830.271189760002,-16.40833076999843,53016.203146320004 2026-01-13,06:01:38.000,13,11172125,105485,0,1768284097,13830.298134999997,-16.366035990002274,53016.21712056001 2026-01-13,06:01:39.000,13,11172141,105285,0,1768284098,13830.284662379992,-16.373085120001633,53016.21712056001 2026-01-13,06:01:40.000,13,11172123,105325,0,1768284099,13830.244244519992,-16.39423250999971,53016.19615920001 2026-01-13,06:01:41.000,13,11172106,105245,0,1768284100,13830.271189760002,-16.366035990002274,53016.24506904001 2026-01-13,06:01:42.000,13,11172216,105245,0,1768284101,13830.291398690002,-16.39423250999971,53016.21013344 2026-01-13,06:01:43.000,13,11172153,105525,0,1768284102,13830.291398690002,-16.443576419995225,53016.300966 2026-01-13,06:01:44.000,13,11172140,105485,0,1768284103,13830.237508209997,-16.422429029997147,53016.23808192 2026-01-13,06:01:45.000,13,11172124,105525,0,1768284104,13830.331816550002,-16.422429029997147,53016.23808192 2026-01-13,06:01:46.000,13,11172149,105405,0,1768284105,13830.311607620002,-16.45062555000186,53016.273017520005 2026-01-13,06:02:05.000,13,11172114,105325,0,1768284124,13829.995001049996,-16.323741209998843,53016.36385008001 2026-01-13,06:02:06.000,13,11172123,105325,0,1768284125,13830.008473670001,-16.35193772999628,53016.39878568 2026-01-13,06:02:07.000,13,11172077,105445,0,1768284126,13829.98826474,-16.35193772999628,53016.342888720006 2026-01-13,06:02:08.000,13,11172090,105325,0,1768284127,13829.96805581,-16.302593820000766,53016.391798560006 2026-01-13,06:02:09.000,13,11172157,105445,0,1768284128,13829.98826474,-16.330790339998202,53016.4057728 2026-01-13,06:02:10.000,13,11172093,105205,0,1768284129,13830.001737359991,-16.316692079999484,53016.391798560006 2026-01-13,06:02:11.000,13,11172114,105485,0,1768284130,13829.94784688,-16.330790339998202,53016.38481144001 2026-01-13,06:02:12.000,13,11172118,105205,0,1768284131,13829.995001049996,-16.35193772999628,53016.38481144001 2026-01-13,06:02:13.000,13,11172067,105325,0,1768284132,13829.92763795,-16.295544690001407,53016.440708400005 2026-01-13,06:02:14.000,13,11172122,105325,0,1768284133,13829.954583189996,-16.33783946999756,53016.44769552 2026-01-13,06:02:33.000,13,11172137,105765,0,1768284152,13829.772702819995,-16.11226730999624,53016.49660536 2026-01-13,06:02:34.000,13,11172065,105365,0,1768284153,13829.732284959995,-16.11226730999624,53016.46166976001 2026-01-13,06:02:35.000,13,11172153,105245,0,1768284154,13829.73902126999,-16.091119919998164,53016.53154096001 2026-01-13,06:02:36.000,13,11172164,105325,0,1768284155,13829.74575758,-16.034726879996015,53016.48263112001 2026-01-13,06:02:37.000,13,11172087,105245,0,1768284156,13829.71881233999,-16.055874270001368,53016.510579600006 2026-01-13,06:02:38.000,13,11172153,105325,0,1768284157,13829.76596651,-16.020628619997296,53016.49660536 2026-01-13,06:02:39.000,13,11172060,105245,0,1768284158,13829.752493889995,-16.020628619997296,53016.52455384 2026-01-13,06:02:40.000,13,11172112,105485,0,1768284159,13829.73902126999,-16.013579489997937,53016.50359248001 2026-01-13,06:02:41.000,13,11172150,105205,0,1768284160,13829.68513079,-15.999481229999219,53016.46865688 2026-01-13,06:02:42.000,13,11172147,105365,0,1768284161,13829.65818554999,-15.964235579995147,53016.5455152 2026-01-13,06:03:01.000,13,11172157,105685,0,1768284180,13829.449359939994,-15.668172120000236,53016.42673416 2026-01-13,06:03:02.000,13,11172161,105445,0,1768284181,13829.49651410999,-15.668172120000236,53016.44769552 2026-01-13,06:03:03.000,13,11172074,105405,0,1768284182,13829.456096249989,-15.661122990000877,53016.44769552 2026-01-13,06:03:04.000,13,11172151,105205,0,1768284183,13829.47630517999,-15.604729949998728,53016.46865688 2026-01-13,06:03:05.000,13,11172081,105325,0,1768284184,13829.483041489999,-15.611779079998087,53016.43372128001 2026-01-13,06:03:06.000,13,11172075,105365,0,1768284185,13829.483041489999,-15.569484300001932,53016.370837200004 2026-01-13,06:03:07.000,13,11172138,105165,0,1768284186,13829.489777799994,-15.548336909996578,53016.43372128001 2026-01-13,06:03:08.000,13,11172167,105165,0,1768284187,13829.489777799994,-15.562435169995297,53016.41974704 2026-01-13,06:03:09.000,13,11172074,105405,0,1768284188,13829.550404589994,-15.520140389999142,53016.4057728 2026-01-13,06:03:10.000,13,11172114,105285,0,1768284189,13829.489777799994,-15.491943870001705,53016.41275992001 2026-01-13,06:03:29.000,13,11172124,105325,0,1768284208,13829.483041489999,-15.231126059996313,53016.21013344 2026-01-13,06:03:30.000,13,11172102,105365,0,1768284209,13829.530195659994,-15.231126059996313,53016.18917208 2026-01-13,06:03:31.000,13,11172068,105405,0,1768284210,13829.57734982999,-15.209978669998236,53016.26603040001 2026-01-13,06:03:32.000,13,11172093,105525,0,1768284211,13829.550404589994,-15.202929539998877,53016.19615920001 2026-01-13,06:03:33.000,13,11172102,105325,0,1768284212,13829.56387721,-15.209978669998236,53016.21712056001 2026-01-13,06:03:34.000,13,11172095,105565,0,1768284213,13829.54366828,-15.217027799997595,53016.2310948 2026-01-13,06:03:35.000,13,11172144,105405,0,1768284214,13829.523459349999,-15.202929539998877,53016.1612236 2026-01-13,06:03:36.000,13,11172154,105245,0,1768284215,13829.509986729994,-15.195880409999518,53016.14724936001 2026-01-13,06:03:37.000,13,11172139,105325,0,1768284216,13829.51672303999,-15.1817821500008,53016.18218496 2026-01-13,06:03:38.000,13,11172153,105445,0,1768284217,13829.51672303999,-15.195880409999518,53016.13327512 2026-01-13,06:03:57.000,13,11172084,105325,0,1768284236,13829.63797661999,-15.252273450001667,53015.8468032 2026-01-13,06:03:58.000,13,11172132,105645,0,1768284237,13829.70533972,-15.245224320002308,53015.79090624001 2026-01-13,06:03:59.000,13,11172157,105205,0,1768284238,13829.71881233999,-15.231126059996313,53015.82584184 2026-01-13,06:04:00.000,13,11172206,105365,0,1768284239,13829.69860340999,-15.266371710000385,53015.769944880005 2026-01-13,06:04:01.000,13,11172111,105605,0,1768284240,13829.73902126999,-15.266371710000385,53015.69308656001 2026-01-13,06:04:02.000,13,11172097,105325,0,1768284241,13829.74575758,-15.287519099998462,53015.7070608 2026-01-13,06:04:03.000,13,11172170,105445,0,1768284242,13829.75923019999,-15.266371710000385,53015.721035040006 2026-01-13,06:04:04.000,13,11172084,105445,0,1768284243,13829.76596651,-15.294568229997822,53015.74199640001 2026-01-13,06:04:05.000,13,11172140,105365,0,1768284244,13829.79964805999,-15.280469969999103,53015.672125200006 2026-01-13,06:04:06.000,13,11172176,105445,0,1768284245,13829.80638437,-15.30866648999654,53015.62321536001 2026-01-13,06:04:25.000,13,11172088,105525,0,1768284264,13829.80638437,-15.569484300001932,53015.20398816 2026-01-13,06:04:26.000,13,11172126,105445,0,1768284265,13829.833329609995,-15.562435169995297,53015.19001392001 2026-01-13,06:04:27.000,13,11172155,105325,0,1768284266,13829.79964805999,-15.59063169000001,53015.21097528001 2026-01-13,06:04:28.000,13,11172168,105365,0,1768284267,13829.873747469996,-15.661122990000877,53015.19001392001 2026-01-13,06:04:29.000,13,11172150,105365,0,1768284268,13829.88048377999,-15.639975599995523,53015.22494952 2026-01-13,06:04:30.000,13,11172101,105005,0,1768284269,13829.920901639991,-15.668172120000236,53015.197001040004 2026-01-13,06:04:31.000,13,11172104,105285,0,1768284270,13829.86701116,-15.703417769997031,53015.17603968 2026-01-13,06:04:32.000,13,11172124,105045,0,1768284271,13829.88722009,446.0357446199996,53015.10616848 2026-01-13,06:04:33.000,13,11172075,105445,0,1768284272,13829.86027484999,-15.71751602999575,53015.10616848 2026-01-13,06:04:34.000,13,11172131,105405,0,1768284273,13829.873747469996,-15.724565159995109,53015.099181360005 2026-01-13,06:04:53.000,13,11172103,105445,0,1768284292,13829.79964805999,-16.323741209998843,53014.8686064 2026-01-13,06:04:54.000,13,11172099,105365,0,1768284293,13829.772702819995,-16.34488859999692,53014.8686064 2026-01-13,06:04:55.000,13,11172146,105365,0,1768284294,13829.81985698999,-16.35898685999564,53014.82668368001 2026-01-13,06:04:56.000,13,11172114,105405,0,1768284295,13829.81985698999,-16.45767468000122,53014.833670800006 2026-01-13,06:04:57.000,13,11172115,105365,0,1768284296,13829.81985698999,-16.443576419995225,53014.861619280004 2026-01-13,06:04:58.000,13,11172067,105525,0,1768284297,13829.752493889995,-16.492920329998014,53014.833670800006 2026-01-13,06:04:59.000,13,11172191,105445,0,1768284298,13829.77943912999,-16.58455901999696,53014.861619280004 2026-01-13,06:05:00.000,13,11172167,105325,0,1768284299,13829.792911749995,-16.58455901999696,53014.833670800006 2026-01-13,06:05:01.000,13,11172168,105445,0,1768284300,13829.78617544,-16.63390292999975,53014.77777384 2026-01-13,06:05:02.000,13,11172160,105285,0,1768284301,13829.792911749995,-16.655050319997827,53014.833670800006 2026-01-13,06:05:21.000,13,11172090,105325,0,1768284320,13829.772702819995,-17.282422889998998,53014.97341320001 2026-01-13,06:05:22.000,13,11172161,105445,0,1768284321,13829.732284959995,-17.26832463000028,53014.95245184001 2026-01-13,06:05:23.000,13,11172117,105405,0,1768284322,13829.68513079,-17.289472019998357,53014.95943896 2026-01-13,06:05:24.000,13,11172136,105325,0,1768284323,13829.65818554999,-17.303570279997075,53014.97341320001 2026-01-13,06:05:25.000,13,11172188,105325,0,1768284324,13829.671658169995,-17.303570279997075,53014.9384776 2026-01-13,06:05:26.000,13,11172132,105445,0,1768284325,13829.59755875999,-17.331766800001787,53014.95245184001 2026-01-13,06:05:27.000,13,11172097,105245,0,1768284326,13829.54366828,-17.338815930001147,53014.99437456001 2026-01-13,06:05:28.000,13,11172132,105325,0,1768284327,13829.530195659994,-17.310619409996434,53015.0083488 2026-01-13,06:05:29.000,13,11172112,105405,0,1768284328,13829.462832559999,-17.324717669995152,53015.04328440001 2026-01-13,06:05:30.000,13,11172159,105245,0,1768284329,13829.456096249989,-17.367012449998583,53015.07123288001 2026-01-13,06:05:49.000,13,11172095,105285,0,1768284348,13829.368524219994,-17.571437220001826,53015.266872240005 2026-01-13,06:05:50.000,13,11172155,105445,0,1768284349,13829.355051599989,-17.578486350001185,53015.24591088 2026-01-13,06:05:51.000,13,11172088,105285,0,1768284350,13829.355051599989,-17.571437220001826,53015.30180784 2026-01-13,06:05:52.000,13,11172116,105565,0,1768284351,13829.314633739988,-17.550289829996473,53015.30879496001 2026-01-13,06:05:53.000,13,11172190,105365,0,1768284352,13829.247270639993,-17.550289829996473,53015.32975632001 2026-01-13,06:05:54.000,13,11172087,105405,0,1768284353,13829.213589089988,-17.543240699997114,53015.35770480001 2026-01-13,06:05:55.000,13,11172156,105565,0,1768284354,13829.213589089988,-17.557338959995832,53015.39962752 2026-01-13,06:05:56.000,13,11172074,105445,0,1768284355,13829.206852779993,-17.515044179999677,53015.35770480001 2026-01-13,06:05:57.000,13,11172098,105565,0,1768284356,13829.159698609998,-17.550289829996473,53015.364691920004 2026-01-13,06:05:58.000,13,11172115,105445,0,1768284357,13829.092335510002,-17.543240699997114,53015.434563120005 2026-01-13,06:06:17.000,13,11172168,105485,0,1768284376,13828.533221779995,-17.465700269996887,53015.504434320006 2026-01-13,06:06:18.000,13,11172156,105285,0,1768284377,13828.573639639995,-17.479798529995605,53015.52539568001 2026-01-13,06:06:19.000,13,11172127,105445,0,1768284378,13828.56690333,-17.458651139997528,53015.602254000005 2026-01-13,06:06:20.000,13,11172131,105325,0,1768284379,13828.593848569995,-17.45160200999817,53015.64417672001 2026-01-13,06:06:21.000,13,11172142,105685,0,1768284380,13828.573639639995,-17.423405490000732,53015.602254000005 2026-01-13,06:06:22.000,13,11172175,105365,0,1768284381,13828.56690333,-17.416356360001373,53015.58827976 2026-01-13,06:06:23.000,13,11172111,105445,0,1768284382,13828.53995808999,-17.38815983999666,53015.58827976 2026-01-13,06:06:24.000,13,11172058,105445,0,1768284383,13828.53995808999,-17.374061579997942,53015.6371896 2026-01-13,06:06:25.000,13,11172130,105125,0,1768284384,13828.50627654,-17.303570279997075,53015.66513808001 2026-01-13,06:06:26.000,13,11172114,105165,0,1768284385,13828.5466944,-17.27537375999964,53015.60924112 2026-01-13,06:06:45.000,13,11172101,105605,0,1768284404,13828.304187239999,-16.81013117999828,53015.867764560004 2026-01-13,06:06:46.000,13,11172171,105245,0,1768284405,13828.290714619994,-16.767836400002125,53015.92366152 2026-01-13,06:06:47.000,13,11172134,105165,0,1768284406,13828.263769379999,-16.739639879997412,53015.95161 2026-01-13,06:06:48.000,13,11172132,105485,0,1768284407,13828.243560449999,-16.683246839995263,53015.94462288 2026-01-13,06:06:49.000,13,11172169,105485,0,1768284408,13828.182933659999,-16.683246839995263,53015.937635760005 2026-01-13,06:06:50.000,13,11172072,105125,0,1768284409,13828.162724729998,-16.6902959700019,53015.96558424 2026-01-13,06:06:51.000,13,11172069,105405,0,1768284410,13828.176197349989,-16.5775098899976,53015.97955848001 2026-01-13,06:06:52.000,13,11172123,105405,0,1768284411,13828.196406279989,-16.563411629998882,53015.937635760005 2026-01-13,06:06:53.000,13,11172157,105365,0,1768284412,13828.162724729998,-16.528165980002086,53015.97257136 2026-01-13,06:06:54.000,13,11172097,105365,0,1768284413,13828.129043179993,-16.507018589996733,53015.97257136 2026-01-13,06:07:13.000,13,11172073,105365,0,1768284432,13827.886536019992,-15.93603905999771,53016.07737816001 2026-01-13,06:07:14.000,13,11172149,105525,0,1768284433,13827.879799709997,-15.879646019995562,53016.105326640005 2026-01-13,06:07:15.000,13,11172124,105245,0,1768284434,13827.879799709997,-15.858498629997484,53016.11231376 2026-01-13,06:07:16.000,13,11172135,105405,0,1768284435,13827.839381849997,-15.788007329996617,53016.105326640005 2026-01-13,06:07:17.000,13,11172119,105485,0,1768284436,13827.812436610002,-15.738663420001103,53016.0913524 2026-01-13,06:07:18.000,13,11172139,105245,0,1768284437,13827.792227680002,-15.724565159995109,53016.12628800001 2026-01-13,06:07:19.000,13,11172177,105845,0,1768284438,13827.731600890002,-15.738663420001103,53016.14026224 2026-01-13,06:07:20.000,13,11172099,105365,0,1768284439,13827.677710409997,-15.661122990000877,53016.12628800001 2026-01-13,06:07:21.000,13,11172072,105405,0,1768284440,13827.684446719992,-15.675221249999595,53016.07039104 2026-01-13,06:07:22.000,13,11172104,105325,0,1768284441,13827.644028859992,-15.625877339996805,53016.056416800006 2026-01-13,06:07:41.000,13,11172170,105405,0,1768284460,13827.28700443,-15.266371710000385,53015.76295776001 2026-01-13,06:07:42.000,13,11172096,105285,0,1768284461,13827.20616871,-15.217027799997595,53015.74898352 2026-01-13,06:07:43.000,13,11172151,105245,0,1768284462,13827.172487159994,-15.188831280000159,53015.76295776001 2026-01-13,06:07:44.000,13,11172127,105445,0,1768284463,13827.17922346999,-15.195880409999518,53015.72802216 2026-01-13,06:07:45.000,13,11172162,105405,0,1768284464,13827.19943239999,-15.160634759995446,53015.71404792001 2026-01-13,06:07:46.000,13,11172118,105325,0,1768284465,13827.20616871,-15.202929539998877,53015.67911232 2026-01-13,06:07:47.000,13,11172103,105245,0,1768284466,13827.14554192,-15.188831280000159,53015.68609944 2026-01-13,06:07:48.000,13,11172105,105365,0,1768284467,13827.24658657,-15.209978669998236,53015.700073680004 2026-01-13,06:07:49.000,13,11172135,105365,0,1768284468,13827.19943239999,-15.217027799997595,53015.62321536001 2026-01-13,06:07:50.000,13,11172109,105405,0,1768284469,13827.20616871,-15.217027799997595,53015.651163840004 2026-01-13,06:08:09.000,13,11172167,105485,0,1768284488,13827.34763122,-15.463747349996993,53015.24591088 2026-01-13,06:08:10.000,13,11172122,105565,0,1768284489,13827.30721336,-15.449649089998275,53015.23193664 2026-01-13,06:08:11.000,13,11172179,105165,0,1768284490,13827.30721336,-15.449649089998275,53015.22494952 2026-01-13,06:08:12.000,13,11172075,105325,0,1768284491,13827.34763122,-15.491943870001705,53015.13411696 2026-01-13,06:08:13.000,13,11172125,105325,0,1768284492,13827.32742229,-15.506042130000424,53015.15507832 2026-01-13,06:08:14.000,13,11172078,105365,0,1768284493,13827.313949669995,-15.498993000001065,53015.14110408001 2026-01-13,06:08:15.000,13,11172112,105445,0,1768284494,13827.273531809995,-15.53423864999786,53015.12014272001 2026-01-13,06:08:16.000,13,11172079,105525,0,1768284495,13827.293740739995,-15.513091259999783,53015.07822 2026-01-13,06:08:17.000,13,11172176,105605,0,1768284496,13827.293740739995,-15.548336909996578,53015.07822 2026-01-13,06:08:18.000,13,11172059,105405,0,1768284497,13827.30721336,-15.53423864999786,53015.099181360005 2026-01-13,06:08:37.000,13,11172155,105325,0,1768284516,13827.751809820002,-16.105218179996882,53014.74982536 2026-01-13,06:08:38.000,13,11172157,105445,0,1768284517,13827.825909229992,-16.105218179996882,53014.82668368001 2026-01-13,06:08:39.000,13,11172106,105205,0,1768284518,13827.798963989997,-16.140463830000954,53014.812709440004 2026-01-13,06:08:40.000,13,11172151,105445,0,1768284519,13827.765282439992,-16.16161121999903,53014.80572232001 2026-01-13,06:08:41.000,13,11172125,105085,0,1768284520,13827.738337199997,-16.17570947999775,53014.812709440004 2026-01-13,06:08:42.000,13,11172086,105325,0,1768284521,13827.724864579992,-16.17570947999775,53014.833670800006 2026-01-13,06:08:43.000,13,11172119,105445,0,1768284522,13827.691183030001,-16.203905999995186,53014.81969656 2026-01-13,06:08:44.000,13,11172054,105205,0,1768284523,13827.650765170001,-16.22505339000054,53014.74982536 2026-01-13,06:08:45.000,13,11172180,105125,0,1768284524,13827.637292549996,-16.239151649999258,53014.812709440004 2026-01-13,06:08:46.000,13,11172194,105085,0,1768284525,13827.623819929991,-16.274397299996053,53014.81969656 2026-01-13,06:09:05.000,13,11172109,105485,0,1768284544,13827.906744949993,-16.894720739997865,53014.882580640005 2026-01-13,06:09:06.000,13,11172176,105445,0,1768284545,13827.926953879993,-16.915868129995943,53014.84764504 2026-01-13,06:09:07.000,13,11172081,105485,0,1768284546,13827.947162809993,-16.9229172599953,53014.94546472 2026-01-13,06:09:08.000,13,11172181,105365,0,1768284547,13827.933690190002,-16.944064650000655,53014.9384776 2026-01-13,06:09:09.000,13,11172069,105445,0,1768284548,13827.920217569997,-16.9229172599953,53014.95943896 2026-01-13,06:09:10.000,13,11172093,105325,0,1768284549,13827.886536019992,-16.9229172599953,53015.001361680006 2026-01-13,06:09:11.000,13,11172171,105365,0,1768284550,13827.866327089992,-16.9229172599953,53014.9384776 2026-01-13,06:09:12.000,13,11172059,105685,0,1768284551,13827.805700299992,-16.929966390001937,53014.94546472 2026-01-13,06:09:13.000,13,11172166,105325,0,1768284552,13827.758546129997,-16.929966390001937,53014.99437456001 2026-01-13,06:09:14.000,13,11172151,105485,0,1768284553,13827.738337199997,-16.887671609998506,53014.95943896 2026-01-13,06:09:33.000,13,11172177,105325,0,1768284572,13827.812436610002,-16.97226116999809,53015.34373056 2026-01-13,06:09:34.000,13,11172198,105165,0,1768284573,13827.879799709997,-16.929966390001937,53015.37167904 2026-01-13,06:09:35.000,13,11172066,105285,0,1768284574,13827.859590779997,-16.915868129995943,53015.385653280005 2026-01-13,06:09:36.000,13,11172192,105125,0,1768284575,13827.893272330002,-16.887671609998506,53015.3926404 2026-01-13,06:09:37.000,13,11172089,105045,0,1768284576,13827.832645540002,-16.894720739997865,53015.41360176 2026-01-13,06:09:38.000,13,11172087,105405,0,1768284577,13827.900008639997,-16.85242596000171,53015.39962752 2026-01-13,06:09:39.000,13,11172072,105445,0,1768284578,13827.819172919997,-16.84537683000235,53015.3926404 2026-01-13,06:09:40.000,13,11172070,105365,0,1768284579,13827.846118159992,-16.86652422000043,53015.504434320006 2026-01-13,06:09:41.000,13,11172102,105285,0,1768284580,13827.879799709997,-16.84537683000235,53015.46949872 2026-01-13,06:09:42.000,13,11172138,105325,0,1768284581,13827.859590779997,-16.774885530001484,53015.49744720001 2026-01-13,06:10:01.000,13,11172158,105445,0,1768284600,13827.684446719992,-16.52111684999545,53015.7070608 2026-01-13,06:10:02.000,13,11172138,105765,0,1768284601,13827.670974100001,-16.492920329998014,53015.75597064 2026-01-13,06:10:03.000,13,11172165,105445,0,1768284602,13827.684446719992,-16.45767468000122,53015.769944880005 2026-01-13,06:10:04.000,13,11172130,105445,0,1768284603,13827.691183030001,-16.38718338000035,53015.82584184 2026-01-13,06:10:05.000,13,11172157,105365,0,1768284604,13827.731600890002,-16.33783946999756,53015.79789336 2026-01-13,06:10:06.000,13,11172107,105285,0,1768284605,13827.745073509992,-16.309642950000125,53015.85379032 2026-01-13,06:10:07.000,13,11172105,105645,0,1768284606,13827.724864579992,-16.274397299996053,53015.85379032 2026-01-13,06:10:08.000,13,11172097,105365,0,1768284607,13827.691183030001,-16.253249909997976,53015.8468032 2026-01-13,06:10:09.000,13,11172114,105365,0,1768284608,13827.718128269997,-16.239151649999258,53015.839816080006 2026-01-13,06:10:10.000,13,11172186,105165,0,1768284609,13827.704655649992,-16.17570947999775,53015.87475168 2026-01-13,06:10:29.000,13,11172140,105445,0,1768284628,13827.50930266,-15.647024730002158,53015.92366152 2026-01-13,06:10:30.000,13,11172135,105525,0,1768284629,13827.455412179996,-15.597680819999368,53015.90968728001 2026-01-13,06:10:31.000,13,11172159,105405,0,1768284630,13827.46214848999,-15.548336909996578,53015.95859712001 2026-01-13,06:10:32.000,13,11172120,105445,0,1768284631,13827.40825801,-15.555386039995938,53015.90968728001 2026-01-13,06:10:33.000,13,11172127,105445,0,1768284632,13827.394785389995,-15.506042130000424,53015.93064864001 2026-01-13,06:10:34.000,13,11172130,105445,0,1768284633,13827.42846694,-15.456698219997634,53015.95859712001 2026-01-13,06:10:35.000,13,11172096,105245,0,1768284634,13827.414994319995,-15.435550829999556,53015.94462288 2026-01-13,06:10:36.000,13,11172096,105365,0,1768284635,13827.38804908,-15.386206919996766,53015.94462288 2026-01-13,06:10:37.000,13,11172125,105205,0,1768284636,13827.40152169999,-15.336863010001252,53015.93064864001 2026-01-13,06:10:38.000,13,11172103,105245,0,1768284637,13827.42173062999,-15.343912140000612,53015.92366152 2026-01-13,06:10:57.000,13,11172148,105525,0,1768284656,13827.48235741999,-14.998504769995634,53015.80488048 2026-01-13,06:10:58.000,13,11172165,105805,0,1768284657,13827.44193955999,-14.991455639996275,53015.776932 2026-01-13,06:10:59.000,13,11172143,105485,0,1768284658,13827.42846694,-14.963259119998838,53015.71404792001 2026-01-13,06:11:00.000,13,11172183,105365,0,1768284659,13827.374576459995,-14.94916086000012,53015.7070608 2026-01-13,06:11:01.000,13,11172143,105405,0,1768284660,13827.36784015,-14.928013470002043,53015.7070608 2026-01-13,06:11:02.000,13,11172108,105405,0,1768284661,13827.34089490999,-14.913915209996048,53015.68609944 2026-01-13,06:11:03.000,13,11172151,105245,0,1768284662,13827.30721336,-14.913915209996048,53015.672125200006 2026-01-13,06:11:04.000,13,11172092,105405,0,1768284663,13827.30047704999,-14.892767819997971,53015.71404792001 2026-01-13,06:11:05.000,13,11172115,105005,0,1768284664,13827.28026811999,-14.89981694999733,53015.60924112 2026-01-13,06:11:06.000,13,11172112,105125,0,1768284665,13827.30047704999,-14.89981694999733,53015.58129264 2026-01-13,06:11:25.000,13,11172090,105805,0,1768284684,13827.26005918999,-14.885718689998612,53015.46949872 2026-01-13,06:11:26.000,13,11172186,105285,0,1768284685,13827.24658657,-14.913915209996048,53015.41360176 2026-01-13,06:11:27.000,13,11172228,105365,0,1768284686,13827.2667955,-14.89981694999733,53015.44155024 2026-01-13,06:11:28.000,13,11172142,105285,0,1768284687,13827.253322879995,-14.892767819997971,53015.39962752 2026-01-13,06:11:29.000,13,11172159,105405,0,1768284688,13827.28026811999,-14.89981694999733,53015.44155024 2026-01-13,06:11:30.000,13,11172074,105245,0,1768284689,13827.2667955,-14.920964339995407,53015.44853736 2026-01-13,06:11:31.000,13,11172102,105605,0,1768284690,13827.30047704999,-14.928013470002043,53015.483472960004 2026-01-13,06:11:32.000,13,11172123,105405,0,1768284691,13827.354367529995,-14.920964339995407,53015.3926404 2026-01-13,06:11:33.000,13,11172178,105205,0,1768284692,13827.38804908,-14.94211173000076,53015.41360176 2026-01-13,06:11:34.000,13,11172165,105485,0,1768284693,13827.414994319995,-14.963259119998838,53015.40661464001 2026-01-13,06:11:53.000,13,11172093,105405,0,1768284712,13827.798963989997,-14.892767819997971,53015.504434320006 2026-01-13,06:11:54.000,13,11172140,105725,0,1768284713,13827.825909229992,-14.90686607999669,53015.49744720001 2026-01-13,06:11:55.000,13,11172132,105485,0,1768284714,13827.792227680002,-14.90686607999669,53015.47648584001 2026-01-13,06:11:56.000,13,11172159,105365,0,1768284715,13827.846118159992,-14.878669559999253,53015.52539568001 2026-01-13,06:11:57.000,13,11172079,105405,0,1768284716,13827.839381849997,-14.885718689998612,53015.553344160006 2026-01-13,06:11:58.000,13,11172106,105285,0,1768284717,13827.879799709997,-14.892767819997971,53015.56033128 2026-01-13,06:11:59.000,13,11172133,105245,0,1768284718,13827.879799709997,-14.878669559999253,53015.54635704001 2026-01-13,06:12:00.000,13,11172127,105405,0,1768284719,13827.852854470002,-14.857522170001175,53015.56033128 2026-01-13,06:12:01.000,13,11172096,105445,0,1768284720,13827.839381849997,-14.864571300000534,53015.553344160006 2026-01-13,06:12:02.000,13,11172089,105405,0,1768284721,13827.900008639997,-14.843423909995181,53015.59526688001 2026-01-13,06:12:21.000,13,11172128,105405,0,1768284740,13828.37828664999,-14.822276519997104,53015.67911232 2026-01-13,06:12:22.000,13,11172119,105405,0,1768284741,13828.411968199995,-14.829325649996463,53015.66513808001 2026-01-13,06:12:23.000,13,11172071,105525,0,1768284742,13828.39849557999,-14.801129129999026,53015.700073680004 2026-01-13,06:12:24.000,13,11172169,105325,0,1768284743,13828.45912236999,-14.836374779995822,53015.72802216 2026-01-13,06:12:25.000,13,11172156,105485,0,1768284744,13828.47933129999,-14.787030870000308,53015.700073680004 2026-01-13,06:12:26.000,13,11172169,105165,0,1768284745,13828.492803919995,-14.836374779995822,53015.74898352 2026-01-13,06:12:27.000,13,11172162,105445,0,1768284746,13828.50627654,-14.794079999999667,53015.73500928 2026-01-13,06:12:28.000,13,11172181,105365,0,1768284747,13828.533221779995,-14.787030870000308,53015.74199640001 2026-01-13,06:12:29.000,13,11172101,105165,0,1768284748,13828.56016701999,-14.758834349995595,53015.74199640001 2026-01-13,06:12:30.000,13,11172124,105245,0,1768284749,13828.56016701999,-14.808178259998385,53015.721035040006 2026-01-13,06:12:49.000,13,11172127,105485,0,1768284768,13829.018236099997,-14.737686959997518,53015.74199640001 2026-01-13,06:12:50.000,13,11172148,105045,0,1768284769,13829.018236099997,-14.709490440000081,53015.7070608 2026-01-13,06:12:51.000,13,11172149,105325,0,1768284770,13829.058653959997,-14.71653956999944,53015.7070608 2026-01-13,06:12:52.000,13,11172147,105245,0,1768284771,13829.112544440002,-14.71653956999944,53015.68609944 2026-01-13,06:12:53.000,13,11172080,105525,0,1768284772,13829.159698609998,-14.7235886999988,53015.700073680004 2026-01-13,06:12:54.000,13,11172134,105445,0,1768284773,13829.146225989993,-14.730637829998159,53015.7070608 2026-01-13,06:12:55.000,13,11172187,105285,0,1768284774,13829.213589089988,-14.730637829998159,53015.69308656001 2026-01-13,06:12:56.000,13,11172110,105365,0,1768284775,13829.213589089988,-14.737686959997518,53015.66513808001 2026-01-13,06:12:57.000,13,11172060,105405,0,1768284776,13829.294424809988,-14.695392180001363,53015.7070608 2026-01-13,06:12:58.000,13,11172119,105405,0,1768284777,13829.301161119998,-14.737686959997518,53015.66513808001 2026-01-13,06:13:17.000,13,11172164,105285,0,1768284796,13829.213589089988,-14.94211173000076,53015.35770480001 2026-01-13,06:13:18.000,13,11172143,105205,0,1768284797,13829.166434919993,-14.913915209996048,53015.364691920004 2026-01-13,06:13:19.000,13,11172081,105365,0,1768284798,13829.213589089988,-14.963259119998838,53015.32975632001 2026-01-13,06:13:20.000,13,11172155,105405,0,1768284799,13829.220325399998,-14.95620998999948,53015.364691920004 2026-01-13,06:13:21.000,13,11172158,105445,0,1768284800,13829.200116469998,-14.998504769995634,53015.252898 2026-01-13,06:13:22.000,13,11172117,105205,0,1768284801,13829.233798019988,-15.054897809997783,53015.24591088 2026-01-13,06:13:23.000,13,11172182,105525,0,1768284802,13829.233798019988,-15.090143460001855,53015.19001392001 2026-01-13,06:13:24.000,13,11172092,105085,0,1768284803,13829.307897429993,-15.111290849999932,53015.20398816 2026-01-13,06:13:25.000,13,11172079,105285,0,1768284804,13829.247270639993,-15.139487369997369,53015.197001040004 2026-01-13,06:13:26.000,13,11172130,105765,0,1768284805,13829.287688499993,-15.13243823999801,53015.169052560006 2026-01-13,06:13:45.000,13,11172108,105365,0,1768284824,13829.59755875999,-15.456698219997634,53014.882580640005 2026-01-13,06:13:46.000,13,11172099,105285,0,1768284825,13829.57734982999,-15.470796479996352,53014.861619280004 2026-01-13,06:13:47.000,13,11172166,105125,0,1768284826,13829.570613519994,-15.484894740002346,53014.81969656 2026-01-13,06:13:48.000,13,11172180,105365,0,1768284827,13829.55714089999,-15.498993000001065,53014.84065792 2026-01-13,06:13:49.000,13,11172151,105365,0,1768284828,13829.53693196999,-15.506042130000424,53014.812709440004 2026-01-13,06:13:50.000,13,11172083,105285,0,1768284829,13829.51672303999,-15.54128777999722,53014.84065792 2026-01-13,06:13:51.000,13,11172096,105405,0,1768284830,13829.530195659994,-15.562435169995297,53014.78476096001 2026-01-13,06:13:52.000,13,11172180,105165,0,1768284831,13829.530195659994,-15.58358256000065,53014.78476096001 2026-01-13,06:13:53.000,13,11172065,105325,0,1768284832,13829.530195659994,-15.611779079998087,53014.79174808 2026-01-13,06:13:54.000,13,11172163,105205,0,1768284833,13829.469568869994,-15.632926469996164,53014.714889760005 2026-01-13,06:14:13.000,13,11172065,105365,0,1768284852,13829.348315289993,-16.11226730999624,53014.58912160001 2026-01-13,06:14:14.000,13,11172163,105045,0,1768284853,13829.280952189998,-16.091119919998164,53014.547198880005 2026-01-13,06:14:15.000,13,11172105,105485,0,1768284854,13829.301161119998,-16.098169049997523,53014.554186 2026-01-13,06:14:16.000,13,11172116,105445,0,1768284855,13829.267479569993,-16.1193164399956,53014.554186 2026-01-13,06:14:17.000,13,11172071,105445,0,1768284856,13829.227061709993,-16.1193164399956,53014.53322464 2026-01-13,06:14:18.000,13,11172086,105405,0,1768284857,13829.179907539998,-16.105218179996882,53014.6240572 2026-01-13,06:14:19.000,13,11172097,105285,0,1768284858,13829.193380160003,-16.1193164399956,53014.58213448 2026-01-13,06:14:20.000,13,11172159,105285,0,1768284859,13829.119280749997,-16.133414700001595,53014.547198880005 2026-01-13,06:14:21.000,13,11172133,105565,0,1768284860,13829.099071819997,-16.189807739996468,53014.547198880005 2026-01-13,06:14:22.000,13,11172067,105525,0,1768284861,13829.072126580002,-16.140463830000954,53014.56117312 2026-01-13,06:14:41.000,13,11172110,105445,0,1768284880,13828.930664070002,-16.309642950000125,53014.596108720005 2026-01-13,06:14:42.000,13,11172169,105125,0,1768284881,13828.890246210001,-16.316692079999484,53014.610082959996 2026-01-13,06:14:43.000,13,11172130,105325,0,1768284882,13828.896982519997,-16.295544690001407,53014.645018560004 2026-01-13,06:14:44.000,13,11172110,105405,0,1768284883,13828.836355729996,-16.295544690001407,53014.714889760005 2026-01-13,06:14:45.000,13,11172155,105645,0,1768284884,13828.829619420001,-16.302593820000766,53014.68694128001 2026-01-13,06:14:46.000,13,11172096,105245,0,1768284885,13828.802674179991,-16.253249909997976,53014.693928400004 2026-01-13,06:14:47.000,13,11172165,105365,0,1768284886,13828.789201560001,-16.260299039997335,53014.70790264001 2026-01-13,06:14:48.000,13,11172122,105285,0,1768284887,13828.795937869996,-16.260299039997335,53014.693928400004 2026-01-13,06:14:49.000,13,11172105,105685,0,1768284888,13828.735311079996,-16.288495560002048,53014.63104432 2026-01-13,06:14:50.000,13,11172087,105285,0,1768284889,13828.7487837,-16.239151649999258,53014.714889760005 2026-01-13,06:15:09.000,13,11172133,105245,0,1768284908,13828.5466944,-16.062923400000727,53014.861619280004 2026-01-13,06:15:10.000,13,11172072,105485,0,1768284909,13828.5466944,-16.091119919998164,53014.90354200001 2026-01-13,06:15:11.000,13,11172150,105605,0,1768284910,13828.553430709995,-16.077021659999446,53014.89655488 2026-01-13,06:15:12.000,13,11172151,105445,0,1768284911,13828.53995808999,-16.041776009995374,53014.90354200001 2026-01-13,06:15:13.000,13,11172100,105525,0,1768284912,13828.452386059995,-16.020628619997296,53014.90354200001 2026-01-13,06:15:14.000,13,11172161,105365,0,1768284913,13828.47933129999,-16.006530359998578,53014.92450336001 2026-01-13,06:15:15.000,13,11172168,105165,0,1768284914,13828.44564975,-15.957186449995788,53014.91751624 2026-01-13,06:15:16.000,13,11172139,105445,0,1768284915,13828.38502296,-15.9853829700005,53014.88956776 2026-01-13,06:15:17.000,13,11172094,105325,0,1768284916,13828.391759269995,-15.928989929998352,53014.94546472 2026-01-13,06:15:18.000,13,11172153,105325,0,1768284917,13828.3446051,-15.921940799998993,53014.98738744 2026-01-13,06:15:37.000,13,11172167,105605,0,1768284936,13828.47933129999,-15.724565159995109,53015.197001040004 2026-01-13,06:15:38.000,13,11172093,105405,0,1768284937,13828.47933129999,-15.71046689999639,53015.1830268 2026-01-13,06:15:39.000,13,11172161,105445,0,1768284938,13828.40523189,-15.724565159995109,53015.169052560006 2026-01-13,06:15:40.000,13,11172083,105365,0,1768284939,13828.42544082,-15.668172120000236,53015.16206544001 2026-01-13,06:15:41.000,13,11172053,105245,0,1768284940,13828.391759269995,-15.668172120000236,53015.169052560006 2026-01-13,06:15:42.000,13,11172147,105245,0,1768284941,13828.351341409994,-15.604729949998728,53015.19001392001 2026-01-13,06:15:43.000,13,11172101,105205,0,1768284942,13828.39849557999,-15.597680819999368,53015.22494952 2026-01-13,06:15:44.000,13,11172112,105605,0,1768284943,13828.432177129995,-15.604729949998728,53015.24591088 2026-01-13,06:15:45.000,13,11172160,105245,0,1768284944,13828.39849557999,-15.562435169995297,53015.252898 2026-01-13,06:15:46.000,13,11172130,105165,0,1768284945,13828.40523189,-15.555386039995938,53015.28084648 2026-01-13,06:16:05.000,13,11172161,105405,0,1768284964,13828.66121166999,-15.273420839999744,53015.532382800004 2026-01-13,06:16:06.000,13,11172117,105325,0,1768284965,13828.68815691,-15.252273450001667,53015.47648584001 2026-01-13,06:16:07.000,13,11172162,105125,0,1768284966,13828.68142059999,-15.238175189995673,53015.52539568001 2026-01-13,06:16:08.000,13,11172088,105525,0,1768284967,13828.66794798,-15.202929539998877,53015.504434320006 2026-01-13,06:16:09.000,13,11172134,105445,0,1768284968,13828.66121166999,-15.188831280000159,53015.5673184 2026-01-13,06:16:10.000,13,11172122,105405,0,1768284969,13828.614057499995,-15.153585629996087,53015.532382800004 2026-01-13,06:16:11.000,13,11172113,105445,0,1768284970,13828.60732119,-15.090143460001855,53015.553344160006 2026-01-13,06:16:12.000,13,11172160,105165,0,1768284971,13828.56690333,-15.061946939997142,53015.61622824 2026-01-13,06:16:13.000,13,11172169,105285,0,1768284972,13828.614057499995,-15.054897809997783,53015.60924112 2026-01-13,06:16:14.000,13,11172089,105445,0,1768284973,13828.5466944,446.6913137099982,53015.651163840004 2026-01-13,06:16:33.000,13,11172090,105365,0,1768284992,13828.903718829992,-15.005553900002269,53015.6371896 2026-01-13,06:16:34.000,13,11172145,105245,0,1768284993,13828.923927759992,-14.95620998999948,53015.672125200006 2026-01-13,06:16:35.000,13,11172096,105285,0,1768284994,13828.870037280001,-14.935062600001402,53015.68609944 2026-01-13,06:16:36.000,13,11172079,105445,0,1768284995,13828.923927759992,-14.935062600001402,53015.69308656001 2026-01-13,06:16:37.000,13,11172135,105365,0,1768284996,13828.849828350001,-14.885718689998612,53015.6371896 2026-01-13,06:16:38.000,13,11172160,105325,0,1768284997,13828.917191449997,-14.928013470002043,53015.700073680004 2026-01-13,06:16:39.000,13,11172112,105285,0,1768284998,13828.890246210001,-14.892767819997971,53015.66513808001 2026-01-13,06:16:40.000,13,11172166,105445,0,1768284999,13828.930664070002,-14.857522170001175,53015.73500928 2026-01-13,06:16:41.000,13,11172072,105445,0,1768285000,13828.896982519997,-14.871620429999894,53015.71404792001 2026-01-13,06:16:42.000,13,11172131,105085,0,1768285001,13828.937400379997,-14.836374779995822,53015.73500928 2026-01-13,06:17:01.000,13,11172156,105525,0,1768285020,13829.193380160003,-14.843423909995181,53015.76295776001 2026-01-13,06:17:02.000,13,11172136,105365,0,1768285021,13829.220325399998,-14.829325649996463,53015.672125200006 2026-01-13,06:17:03.000,13,11172132,105245,0,1768285022,13829.193380160003,-14.843423909995181,53015.700073680004 2026-01-13,06:17:04.000,13,11172115,105445,0,1768285023,13829.179907539998,-14.857522170001175,53015.61622824 2026-01-13,06:17:05.000,13,11172093,105325,0,1768285024,13829.159698609998,-14.878669559999253,53015.700073680004 2026-01-13,06:17:06.000,13,11172158,105485,0,1768285025,13829.186643849993,-14.836374779995822,53015.68609944 2026-01-13,06:17:07.000,13,11172117,105365,0,1768285026,13829.186643849993,-14.836374779995822,53015.65815096 2026-01-13,06:17:08.000,13,11172157,105325,0,1768285027,13829.186643849993,-14.822276519997104,53015.67911232 2026-01-13,06:17:09.000,13,11172176,105405,0,1768285028,13829.166434919993,-14.850473040001816,53015.64417672001 2026-01-13,06:17:10.000,13,11172075,105285,0,1768285029,13829.152962300002,-14.850473040001816,53015.67911232 2026-01-13,06:17:29.000,13,11172058,105405,0,1768285048,13829.213589089988,-14.758834349995595,53015.59526688001 2026-01-13,06:17:30.000,13,11172115,105445,0,1768285049,13829.166434919993,-14.730637829998159,53015.553344160006 2026-01-13,06:17:31.000,13,11172167,105325,0,1768285050,13829.206852779993,-14.7235886999988,53015.504434320006 2026-01-13,06:17:32.000,13,11172095,105485,0,1768285051,13829.227061709993,-14.737686959997518,53015.51142144 2026-01-13,06:17:33.000,13,11172085,105605,0,1768285052,13829.227061709993,-14.695392180001363,53015.504434320006 2026-01-13,06:17:34.000,13,11172148,105325,0,1768285053,13829.260743259998,-14.695392180001363,53015.52539568001 2026-01-13,06:17:35.000,13,11172169,105485,0,1768285054,13829.260743259998,-14.688343050002004,53015.53936992 2026-01-13,06:17:36.000,13,11172129,105445,0,1768285055,13829.227061709993,-14.702441310000722,53015.52539568001 2026-01-13,06:17:37.000,13,11172087,105285,0,1768285056,13829.274215879988,-14.695392180001363,53015.51142144 2026-01-13,06:17:38.000,13,11172076,105525,0,1768285057,13829.307897429993,-14.695392180001363,53015.49744720001 2026-01-13,06:17:57.000,13,11172181,105405,0,1768285076,13829.415678389989,-14.653097399997932,53015.42058888 2026-01-13,06:17:58.000,13,11172146,105365,0,1768285077,13829.368524219994,-14.660146529997292,53015.35770480001 2026-01-13,06:17:59.000,13,11172072,105445,0,1768285078,13829.381996839998,-14.660146529997292,53015.44853736 2026-01-13,06:18:00.000,13,11172164,105445,0,1768285079,13829.388733149994,-14.66719565999665,53015.37167904 2026-01-13,06:18:01.000,13,11172190,105485,0,1768285080,13829.381996839998,-14.624900880000496,53015.41360176 2026-01-13,06:18:02.000,13,11172153,105445,0,1768285081,13829.355051599989,-14.603753489995142,53015.35770480001 2026-01-13,06:18:03.000,13,11172069,105445,0,1768285082,13829.328106359993,-14.610802620001778,53015.434563120005 2026-01-13,06:18:04.000,13,11172172,105085,0,1768285083,13829.341578979998,-14.638999139999214,53015.40661464001 2026-01-13,06:18:05.000,13,11172081,105525,0,1768285084,13829.301161119998,-14.631950009999855,53015.40661464001 2026-01-13,06:18:06.000,13,11172152,105445,0,1768285085,13829.321370049998,-14.603753489995142,53015.40661464001 2026-01-13,06:18:25.000,13,11172135,105525,0,1768285104,13829.240534329998,-14.681293919995369,53015.315782080004 2026-01-13,06:18:26.000,13,11172122,105525,0,1768285105,13829.233798019988,-14.646048269998573,53015.35071768 2026-01-13,06:18:27.000,13,11172152,105125,0,1768285106,13829.220325399998,-14.638999139999214,53015.315782080004 2026-01-13,06:18:28.000,13,11172109,105445,0,1768285107,13829.240534329998,-14.660146529997292,53015.315782080004 2026-01-13,06:18:29.000,13,11172115,105285,0,1768285108,13829.213589089988,-14.681293919995369,53015.266872240005 2026-01-13,06:18:30.000,13,11172144,105205,0,1768285109,13829.227061709993,-14.660146529997292,53015.23193664 2026-01-13,06:18:31.000,13,11172103,105285,0,1768285110,13829.254006949988,-14.688343050002004,53015.29482072 2026-01-13,06:18:32.000,13,11172083,105325,0,1768285111,13829.200116469998,-14.67424478999601,53015.28783360001 2026-01-13,06:18:33.000,13,11172074,105405,0,1768285112,13829.274215879988,-14.681293919995369,53015.28783360001 2026-01-13,06:18:34.000,13,11172081,105525,0,1768285113,13829.193380160003,-14.660146529997292,53015.24591088 2026-01-13,06:18:53.000,13,11172167,105445,0,1768285132,13829.126017059993,-14.469820020000043,53015.252898 2026-01-13,06:18:54.000,13,11172053,105525,0,1768285133,13829.126017059993,-14.420476109997253,53015.23892376001 2026-01-13,06:18:55.000,13,11172121,105325,0,1768285134,13829.065390269992,-14.427525239996612,53015.15507832 2026-01-13,06:18:56.000,13,11172141,105245,0,1768285135,13829.112544440002,-14.427525239996612,53015.20398816 2026-01-13,06:18:57.000,13,11172151,105565,0,1768285136,13829.105808129993,-14.483918279998761,53015.22494952 2026-01-13,06:18:58.000,13,11172104,105605,0,1768285137,13829.085599199992,-14.476869149999402,53015.169052560006 2026-01-13,06:18:59.000,13,11172143,105365,0,1768285138,13829.072126580002,-14.448672630001965,53015.12712984 2026-01-13,06:19:00.000,13,11172150,105205,0,1768285139,13829.085599199992,-14.49096740999812,53015.22494952 2026-01-13,06:19:01.000,13,11172122,105165,0,1768285140,13829.105808129993,-14.49096740999812,53015.19001392001 2026-01-13,06:19:02.000,13,11172195,105245,0,1768285141,13829.105808129993,-14.526213060002192,53015.169052560006 2026-01-13,06:19:21.000,13,11172145,105445,0,1768285160,13828.923927759992,-14.519163929995557,53014.97341320001 2026-01-13,06:19:22.000,13,11172130,105445,0,1768285161,13828.998027169997,-14.54736045000027,53014.99437456001 2026-01-13,06:19:23.000,13,11172123,105285,0,1768285162,13828.950873000002,-14.54736045000027,53014.99437456001 2026-01-13,06:19:24.000,13,11172160,105285,0,1768285163,13828.937400379997,-14.526213060002192,53014.861619280004 2026-01-13,06:19:25.000,13,11172076,105205,0,1768285164,13828.991290860002,-14.533262190001551,53014.91751624 2026-01-13,06:19:26.000,13,11172057,105565,0,1768285165,13828.984554549992,-14.526213060002192,53014.97341320001 2026-01-13,06:19:27.000,13,11172140,105365,0,1768285166,13828.964345619992,-14.505065669996839,53014.90354200001 2026-01-13,06:19:28.000,13,11172179,105405,0,1768285167,13829.024972409992,-14.49096740999812,53014.94546472 2026-01-13,06:19:29.000,13,11172132,105245,0,1768285168,13829.004763479992,-14.519163929995557,53014.91751624 2026-01-13,06:19:30.000,13,11172164,105725,0,1768285169,13828.998027169997,-14.519163929995557,53014.91751624 2026-01-13,06:19:49.000,13,11172074,105165,0,1768285188,13829.132753370002,-14.631950009999855,53014.97341320001 2026-01-13,06:19:50.000,13,11172183,105245,0,1768285189,13829.126017059993,-14.638999139999214,53014.931490480005 2026-01-13,06:19:51.000,13,11172091,105445,0,1768285190,13829.132753370002,-14.638999139999214,53014.980400320004 2026-01-13,06:19:52.000,13,11172120,105365,0,1768285191,13829.085599199992,-14.610802620001778,53014.99437456001 2026-01-13,06:19:53.000,13,11172222,105445,0,1768285192,13829.119280749997,-14.624900880000496,53014.97341320001 2026-01-13,06:19:54.000,13,11172144,105365,0,1768285193,13829.092335510002,-14.596704359995783,53014.92450336001 2026-01-13,06:19:55.000,13,11172080,105245,0,1768285194,13829.092335510002,-14.653097399997932,53014.99437456001 2026-01-13,06:19:56.000,13,11172162,105405,0,1768285195,13829.112544440002,-14.681293919995369,53014.980400320004 2026-01-13,06:19:57.000,13,11172164,105445,0,1768285196,13829.072126580002,-14.653097399997932,53014.97341320001 2026-01-13,06:19:58.000,13,11172188,105245,0,1768285197,13829.045181339992,-14.66719565999665,53014.99437456001 2026-01-13,06:20:17.000,13,11172148,105525,0,1768285216,13829.368524219994,-14.67424478999601,53015.252898 2026-01-13,06:20:18.000,13,11172090,105445,0,1768285217,13829.395469459989,-14.653097399997932,53015.266872240005 2026-01-13,06:20:19.000,13,11172099,105485,0,1768285218,13829.375260529989,-14.646048269998573,53015.23892376001 2026-01-13,06:20:20.000,13,11172073,105325,0,1768285219,13829.388733149994,-14.66719565999665,53015.30879496001 2026-01-13,06:20:21.000,13,11172196,105365,0,1768285220,13829.375260529989,-14.617851750001137,53015.30879496001 2026-01-13,06:20:22.000,13,11172138,105405,0,1768285221,13829.355051599989,-14.596704359995783,53015.30879496001 2026-01-13,06:20:23.000,13,11172161,105485,0,1768285222,13829.355051599989,-14.54736045000027,53015.30879496001 2026-01-13,06:20:24.000,13,11172183,105445,0,1768285223,13829.361787909998,-14.561458709998988,53015.30180784 2026-01-13,06:20:25.000,13,11172165,105525,0,1768285224,13829.348315289993,-14.505065669996839,53015.315782080004 2026-01-13,06:20:26.000,13,11172139,105165,0,1768285225,13829.334842669989,-14.462770890000684,53015.41360176 2026-01-13,06:20:45.000,13,11172133,105525,0,1768285244,13829.173171230002,-14.216051340001286,53015.59526688001 2026-01-13,06:20:46.000,13,11172079,105325,0,1768285245,13829.200116469998,-14.223100470000645,53015.62321536001 2026-01-13,06:20:47.000,13,11172170,105245,0,1768285246,13829.213589089988,-14.194903949995933,53015.64417672001 2026-01-13,06:20:48.000,13,11172102,105445,0,1768285247,13829.200116469998,-14.166707429998496,53015.66513808001 2026-01-13,06:20:49.000,13,11172142,105365,0,1768285248,13829.179907539998,-14.166707429998496,53015.72802216 2026-01-13,06:20:50.000,13,11172087,105205,0,1768285249,13829.227061709993,-14.152609169999778,53015.71404792001 2026-01-13,06:20:51.000,13,11172171,105565,0,1768285250,13829.233798019988,-14.152609169999778,53015.75597064 2026-01-13,06:20:52.000,13,11172187,105125,0,1768285251,13829.220325399998,-14.117363519995706,53015.72802216 2026-01-13,06:20:53.000,13,11172184,105205,0,1768285252,13829.227061709993,-14.110314389996347,53015.72802216 2026-01-13,06:20:54.000,13,11172127,105085,0,1768285253,13829.233798019988,-14.1314617800017,53015.839816080006 2026-01-13,06:21:13.000,13,11172093,105525,0,1768285272,13829.152962300002,-13.779005279997364,53015.90968728001 2026-01-13,06:21:14.000,13,11172113,105325,0,1768285273,13829.119280749997,-13.764907019998645,53015.95859712001 2026-01-13,06:21:15.000,13,11172179,105285,0,1768285274,13829.078862889997,-13.715563109995855,53015.93064864001 2026-01-13,06:21:16.000,13,11172111,105365,0,1768285275,13829.045181339992,-13.694415719997778,53015.95859712001 2026-01-13,06:21:17.000,13,11172178,105285,0,1768285276,13829.011499790002,-13.687366589998419,53015.937635760005 2026-01-13,06:21:18.000,13,11172169,105445,0,1768285277,13828.984554549992,-13.666219200000342,53015.92366152 2026-01-13,06:21:19.000,13,11172169,105245,0,1768285278,13828.991290860002,-13.62392441999691,53015.96558424 2026-01-13,06:21:20.000,13,11172088,105245,0,1768285279,13828.957609309997,-13.659170070000982,53015.888725920006 2026-01-13,06:21:21.000,13,11172106,105525,0,1768285280,13828.923927759992,-13.645071810002264,53015.92366152 2026-01-13,06:21:22.000,13,11172108,105285,0,1768285281,13828.890246210001,-13.609826159998192,53015.96558424 2026-01-13,06:21:41.000,13,11172098,105325,0,1768285300,13828.950873000002,-13.546383989996684,53015.867764560004 2026-01-13,06:21:42.000,13,11172155,105245,0,1768285301,13828.944136689992,-13.539334859997325,53015.88173880001 2026-01-13,06:21:43.000,13,11172079,105285,0,1768285302,13828.917191449997,-13.511138339999889,53015.83282896001 2026-01-13,06:21:44.000,13,11172179,105245,0,1768285303,13828.890246210001,-13.532285729997966,53015.86077744001 2026-01-13,06:21:45.000,13,11172182,105125,0,1768285304,13828.890246210001,-13.525236599998607,53015.867764560004 2026-01-13,06:21:46.000,13,11172147,105165,0,1768285305,13828.863300969992,-13.50408921000053,53015.818854720004 2026-01-13,06:21:47.000,13,11172085,105245,0,1768285306,13828.836355729996,-13.546383989996684,53015.85379032 2026-01-13,06:21:48.000,13,11172120,105485,0,1768285307,13828.849828350001,-13.546383989996684,53015.8468032 2026-01-13,06:21:49.000,13,11172137,105205,0,1768285308,13828.829619420001,-13.532285729997966,53015.82584184 2026-01-13,06:21:50.000,13,11172186,105325,0,1768285309,13828.782465249991,-13.49704008000117,53015.83282896001 2026-01-13,06:22:09.000,13,11172061,105245,0,1768285328,13828.937400379997,-13.701464849997137,53015.58827976 2026-01-13,06:22:10.000,13,11172093,105365,0,1768285329,13828.957609309997,-13.687366589998419,53015.61622824 2026-01-13,06:22:11.000,13,11172144,105285,0,1768285330,13828.971081930002,-13.694415719997778,53015.61622824 2026-01-13,06:22:12.000,13,11172100,105325,0,1768285331,13828.998027169997,-13.708513979996496,53015.59526688001 2026-01-13,06:22:13.000,13,11172093,105205,0,1768285332,13829.018236099997,-13.701464849997137,53015.52539568001 2026-01-13,06:22:14.000,13,11172086,105165,0,1768285333,13829.024972409992,-13.68031745999906,53015.5673184 2026-01-13,06:22:15.000,13,11172129,105205,0,1768285334,13829.018236099997,-13.687366589998419,53015.52539568001 2026-01-13,06:22:16.000,13,11172111,105125,0,1768285335,13829.004763479992,-13.708513979996496,53015.5673184 2026-01-13,06:22:17.000,13,11172108,105285,0,1768285336,13828.977818239997,-13.701464849997137,53015.58827976 2026-01-13,06:22:18.000,13,11172087,105285,0,1768285337,13828.991290860002,-13.701464849997137,53015.57430552001 2026-01-13,06:22:37.000,13,11172104,105325,0,1768285356,13828.36481403,-13.849496579998231,53015.37866616001 2026-01-13,06:22:38.000,13,11172089,105285,0,1768285357,13828.371550339994,-13.898840490001021,53015.41360176 2026-01-13,06:22:39.000,13,11172069,105285,0,1768285358,13828.37828664999,-13.91293874999974,53015.35770480001 2026-01-13,06:22:40.000,13,11172169,105285,0,1768285359,13828.42544082,-13.948184399996535,53015.364691920004 2026-01-13,06:22:41.000,13,11172078,105405,0,1768285360,13828.472594989995,-13.990479179999966,53015.28783360001 2026-01-13,06:22:42.000,13,11172091,105125,0,1768285361,13828.492803919995,-13.990479179999966,53015.37167904 2026-01-13,06:22:43.000,13,11172098,105445,0,1768285362,13828.53995808999,-13.990479179999966,53015.37866616001 2026-01-13,06:22:44.000,13,11172170,105485,0,1768285363,13828.64100273999,-14.025724829996761,53015.315782080004 2026-01-13,06:22:45.000,13,11172147,105325,0,1768285364,13828.68142059999,-14.053921350001474,53015.30180784 2026-01-13,06:22:46.000,13,11172166,105245,0,1768285365,13828.70162952999,-14.03277395999612,53015.27385936 2026-01-13,06:23:05.000,13,11172147,105485,0,1768285384,13828.52648547,-13.927037009998458,53015.34373056 2026-01-13,06:23:06.000,13,11172149,105325,0,1768285385,13828.492803919995,-13.948184399996535,53015.35770480001 2026-01-13,06:23:07.000,13,11172122,105325,0,1768285386,13828.50627654,-13.955233529995894,53015.364691920004 2026-01-13,06:23:08.000,13,11172090,105205,0,1768285387,13828.47933129999,-13.969331790001888,53015.3227692 2026-01-13,06:23:09.000,13,11172105,105445,0,1768285388,13828.49954022999,-13.969331790001888,53015.385653280005 2026-01-13,06:23:10.000,13,11172150,105325,0,1768285389,13828.50627654,-13.997528309999325,53015.40661464001 2026-01-13,06:23:11.000,13,11172134,105325,0,1768285390,13828.553430709995,-13.997528309999325,53015.364691920004 2026-01-13,06:23:12.000,13,11172165,105245,0,1768285391,13828.51974915999,-14.011626569998043,53015.364691920004 2026-01-13,06:23:13.000,13,11172101,105445,0,1768285392,13828.5466944,-14.004577439998684,53015.37167904 2026-01-13,06:23:14.000,13,11172076,105405,0,1768285393,13828.56016701999,-14.018675699997402,53015.35770480001 2026-01-13,06:23:33.000,13,11172075,105765,0,1768285412,13828.836355729996,-13.927037009998458,53015.39962752 2026-01-13,06:23:34.000,13,11172040,105325,0,1768285413,13828.822883109991,-13.976380920001247,53015.3926404 2026-01-13,06:23:35.000,13,11172044,105485,0,1768285414,13828.822883109991,-13.955233529995894,53015.34373056 2026-01-13,06:23:36.000,13,11172101,105405,0,1768285415,13828.836355729996,-13.934086139997817,53015.32975632001 2026-01-13,06:23:37.000,13,11172136,105085,0,1768285416,13828.816146799996,-13.948184399996535,53015.32975632001 2026-01-13,06:23:38.000,13,11172053,105285,0,1768285417,13828.829619420001,-13.955233529995894,53015.364691920004 2026-01-13,06:23:39.000,13,11172068,105245,0,1768285418,13828.809410490001,-13.962282659995253,53015.32975632001 2026-01-13,06:23:40.000,13,11172135,105245,0,1768285419,13828.802674179991,-13.976380920001247,53015.35770480001 2026-01-13,06:23:41.000,13,11172085,105365,0,1768285420,13828.802674179991,-13.997528309999325,53015.35770480001 2026-01-13,06:23:42.000,13,11172056,105525,0,1768285421,13828.822883109991,-13.941135269997176,53015.34373056 2026-01-13,06:24:01.000,13,11172115,105125,0,1768285440,13828.809410490001,-13.962282659995253,53015.30180784 2026-01-13,06:24:02.000,13,11172118,105445,0,1768285441,13828.809410490001,-13.969331790001888,53015.25988512001 2026-01-13,06:24:03.000,13,11172095,105165,0,1768285442,13828.76899263,-13.948184399996535,53015.252898 2026-01-13,06:24:04.000,13,11172120,105285,0,1768285443,13828.809410490001,-13.955233529995894,53015.266872240005 2026-01-13,06:24:05.000,13,11172139,105245,0,1768285444,13828.802674179991,-13.976380920001247,53015.252898 2026-01-13,06:24:06.000,13,11172117,105245,0,1768285445,13828.849828350001,447.6922901700018,53015.25988512001 2026-01-13,06:24:07.000,13,11172149,105125,0,1768285446,13828.849828350001,-14.068019610000192,53015.27385936 2026-01-13,06:24:08.000,13,11172081,105285,0,1768285447,13828.843092039991,-14.068019610000192,53015.23892376001 2026-01-13,06:24:09.000,13,11172098,105285,0,1768285448,13828.870037280001,-14.060970480000833,53015.25988512001 2026-01-13,06:24:10.000,13,11172151,105485,0,1768285449,13828.883509899992,-14.060970480000833,53015.30180784 2026-01-13,06:24:29.000,13,11172086,105405,0,1768285468,13828.60058487999,-14.30769003000023,53015.169052560006 2026-01-13,06:24:30.000,13,11172069,105325,0,1768285469,13828.68142059999,-14.349984809996386,53015.21097528001 2026-01-13,06:24:31.000,13,11172104,105405,0,1768285470,13828.694893219996,-14.357033939995745,53015.19001392001 2026-01-13,06:24:32.000,13,11172107,105205,0,1768285471,13828.7487837,-14.342935679997026,53015.24591088 2026-01-13,06:24:33.000,13,11172130,105525,0,1768285472,13828.789201560001,-14.413426979997894,53015.21097528001 2026-01-13,06:24:34.000,13,11172085,105405,0,1768285473,13828.816146799996,-14.392279589999816,53015.21097528001 2026-01-13,06:24:35.000,13,11172151,105485,0,1768285474,13828.836355729996,-14.385230460000457,53015.22494952 2026-01-13,06:24:36.000,13,11172154,105245,0,1768285475,13828.890246210001,-14.399328719999176,53015.24591088 2026-01-13,06:24:37.000,13,11172181,105485,0,1768285476,13828.930664070002,-14.406377849998535,53015.148091200004 2026-01-13,06:24:38.000,13,11172170,105285,0,1768285477,13828.903718829992,-14.413426979997894,53015.252898 2026-01-13,06:24:57.000,13,11172157,105765,0,1768285496,13828.883509899992,-14.44162349999533,53015.49046008 2026-01-13,06:24:58.000,13,11172128,105405,0,1768285497,13828.843092039991,-14.49096740999812,53015.504434320006 2026-01-13,06:24:59.000,13,11172089,105365,0,1768285498,13828.849828350001,-14.49801653999748,53015.483472960004 2026-01-13,06:25:00.000,13,11172110,105325,0,1768285499,13828.856564659996,-14.49801653999748,53015.51840856 2026-01-13,06:25:01.000,13,11172095,105445,0,1768285500,13828.789201560001,-14.512114799996198,53015.483472960004 2026-01-13,06:25:02.000,13,11172160,105325,0,1768285501,13828.836355729996,-14.54031132000091,53015.52539568001 2026-01-13,06:25:03.000,13,11172074,105085,0,1768285502,13828.822883109991,-14.533262190001551,53015.504434320006 2026-01-13,06:25:04.000,13,11172096,105485,0,1768285503,13828.870037280001,-14.54031132000091,53015.59526688001 2026-01-13,06:25:05.000,13,11172118,105325,0,1768285504,13828.856564659996,-14.54031132000091,53015.53936992 2026-01-13,06:25:06.000,13,11172046,105165,0,1768285505,13828.896982519997,-14.526213060002192,53015.5673184 2026-01-13,06:25:25.000,13,11172058,105445,0,1768285524,13829.321370049998,-14.223100470000645,53015.986545600004 2026-01-13,06:25:26.000,13,11172133,105565,0,1768285525,13829.321370049998,-14.201953079995292,53016.01449408 2026-01-13,06:25:27.000,13,11172127,105365,0,1768285526,13829.280952189998,-14.194903949995933,53016.06340392 2026-01-13,06:25:28.000,13,11172101,105405,0,1768285527,13829.280952189998,-14.152609169999778,53016.01449408 2026-01-13,06:25:29.000,13,11172067,105405,0,1768285528,13829.314633739988,-14.152609169999778,53016.035455440004 2026-01-13,06:25:30.000,13,11172102,105125,0,1768285529,13829.368524219994,-14.152609169999778,53016.0913524 2026-01-13,06:25:31.000,13,11172098,105205,0,1768285530,13829.341578979998,-14.145560040000419,53016.056416800006 2026-01-13,06:25:32.000,13,11172070,105325,0,1768285531,13829.321370049998,-14.173756559997855,53016.07737816001 2026-01-13,06:25:33.000,13,11172060,105405,0,1768285532,13829.381996839998,-14.117363519995706,53016.11231376 2026-01-13,06:25:34.000,13,11172102,105405,0,1768285533,13829.435887319989,-14.124412650002341,53016.11231376 2026-01-13,06:25:53.000,13,11172122,105445,0,1768285552,13829.58408614,-13.616875289997552,53016.34987584 2026-01-13,06:25:54.000,13,11172135,105085,0,1768285553,13829.60429507,-13.595727899999474,53016.36385008001 2026-01-13,06:25:55.000,13,11172157,105445,0,1768285554,13829.57734982999,-13.588678770000115,53016.35686296 2026-01-13,06:25:56.000,13,11172154,105405,0,1768285555,13829.611031379995,-13.574580510001397,53016.391798560006 2026-01-13,06:25:57.000,13,11172176,105325,0,1768285556,13829.624504,-13.595727899999474,53016.46865688 2026-01-13,06:25:58.000,13,11172077,105445,0,1768285557,13829.611031379995,-13.50408921000053,53016.44769552 2026-01-13,06:25:59.000,13,11172091,105485,0,1768285558,13829.64471293,-13.525236599998607,53016.46166976001 2026-01-13,06:26:00.000,13,11172145,105445,0,1768285559,13829.66492186,-13.553433119996043,53016.41974704 2026-01-13,06:26:01.000,13,11172152,105285,0,1768285560,13829.69860340999,-13.511138339999889,53016.475644 2026-01-13,06:26:02.000,13,11172094,105325,0,1768285561,13829.70533972,-13.482941819995176,53016.46865688 2026-01-13,06:26:21.000,13,11172096,105605,0,1768285580,13829.63797661999,-13.377204869997513,53016.370837200004 2026-01-13,06:26:22.000,13,11172115,105445,0,1768285581,13829.60429507,-13.384253999996872,53016.32891448 2026-01-13,06:26:23.000,13,11172082,105165,0,1768285582,13829.651449239995,-13.419499650000944,53016.28699176 2026-01-13,06:26:24.000,13,11172122,105405,0,1768285583,13829.631240309995,-13.405401390002226,53016.31494024001 2026-01-13,06:26:25.000,13,11172158,105565,0,1768285584,13829.60429507,-13.426548780000303,53016.28000464 2026-01-13,06:26:26.000,13,11172064,105445,0,1768285585,13829.60429507,-13.433597909999662,53016.2310948 2026-01-13,06:26:27.000,13,11172144,105405,0,1768285586,13829.54366828,-13.468843559996458,53016.24506904001 2026-01-13,06:26:28.000,13,11172124,105245,0,1768285587,13829.56387721,-13.511138339999889,53016.23808192 2026-01-13,06:26:29.000,13,11172117,105445,0,1768285588,13829.54366828,-13.49704008000117,53016.19615920001 2026-01-13,06:26:30.000,13,11172161,105325,0,1768285589,13829.550404589994,-13.50408921000053,53016.19615920001 2026-01-13,06:26:49.000,13,11172158,105405,0,1768285608,13829.51672303999,-14.046872220002115,53015.888725920006 2026-01-13,06:26:50.000,13,11172157,105365,0,1768285609,13829.503250419999,-14.103265259996988,53015.9166744 2026-01-13,06:26:51.000,13,11172145,105245,0,1768285610,13829.54366828,-14.110314389996347,53015.88173880001 2026-01-13,06:26:52.000,13,11172089,105605,0,1768285611,13829.47630517999,-14.110314389996347,53015.90968728001 2026-01-13,06:26:53.000,13,11172148,105365,0,1768285612,13829.489777799994,-14.180805689997214,53015.90270016 2026-01-13,06:26:54.000,13,11172171,105165,0,1768285613,13829.489777799994,-14.180805689997214,53015.86077744001 2026-01-13,06:26:55.000,13,11172112,105445,0,1768285614,13829.47630517999,-14.201953079995292,53015.82584184 2026-01-13,06:26:56.000,13,11172077,105125,0,1768285615,13829.489777799994,-14.244247859998723,53015.839816080006 2026-01-13,06:26:57.000,13,11172095,105525,0,1768285616,13829.469568869994,-14.2653952499968,53015.86077744001 2026-01-13,06:26:58.000,13,11172166,105285,0,1768285617,13829.435887319989,447.47376713999984,53015.867764560004 2026-01-13,06:27:17.000,13,11172084,105485,0,1768285636,13829.631240309995,-14.554409579999628,53015.867764560004 2026-01-13,06:27:18.000,13,11172075,105325,0,1768285637,13829.64471293,-14.519163929995557,53015.90270016 2026-01-13,06:27:19.000,13,11172121,105285,0,1768285638,13829.60429507,-14.505065669996839,53015.87475168 2026-01-13,06:27:20.000,13,11172120,105245,0,1768285639,13829.570613519994,-14.49801653999748,53015.839816080006 2026-01-13,06:27:21.000,13,11172115,105285,0,1768285640,13829.57734982999,-14.476869149999402,53015.888725920006 2026-01-13,06:27:22.000,13,11172071,105285,0,1768285641,13829.56387721,-14.505065669996839,53015.867764560004 2026-01-13,06:27:23.000,13,11172109,105325,0,1768285642,13829.55714089999,-14.455721760001325,53015.90270016 2026-01-13,06:27:24.000,13,11172126,105125,0,1768285643,13829.58408614,-14.462770890000684,53015.87475168 2026-01-13,06:27:25.000,13,11172122,105365,0,1768285644,13829.624504,-14.49096740999812,53015.93064864001 2026-01-13,06:27:26.000,13,11172149,105285,0,1768285645,13829.624504,-14.448672630001965,53015.92366152 2026-01-13,06:27:45.000,13,11172165,105365,0,1768285664,13829.671658169995,-14.209002210001927,53015.937635760005 2026-01-13,06:27:46.000,13,11172112,105205,0,1768285665,13829.68513079,-14.209002210001927,53015.96558424 2026-01-13,06:27:47.000,13,11172164,105765,0,1768285666,13829.631240309995,-14.166707429998496,53016.01449408 2026-01-13,06:27:48.000,13,11172154,105285,0,1768285667,13829.61776768999,-14.13851091000106,53016.00051984001 2026-01-13,06:27:49.000,13,11172147,105245,0,1768285668,13829.57734982999,-14.124412650002341,53015.95161 2026-01-13,06:27:50.000,13,11172130,105645,0,1768285669,13829.570613519994,-14.068019610000192,53015.986545600004 2026-01-13,06:27:51.000,13,11172161,104925,0,1768285670,13829.53693196999,-14.053921350001474,53015.97955848001 2026-01-13,06:27:52.000,13,11172153,105485,0,1768285671,13829.55714089999,-14.03982308999548,53015.97257136 2026-01-13,06:27:53.000,13,11172081,105445,0,1768285672,13829.503250419999,-14.011626569998043,53016.007506960006 2026-01-13,06:27:54.000,13,11172104,105325,0,1768285673,13829.47630517999,-14.018675699997402,53016.007506960006 2026-01-13,06:28:13.000,13,11172116,105405,0,1768285692,13829.126017059993,-13.955233529995894,53015.79090624001 2026-01-13,06:28:14.000,13,11172162,105365,0,1768285693,13829.112544440002,-13.962282659995253,53015.79090624001 2026-01-13,06:28:15.000,13,11172175,105445,0,1768285694,13829.099071819997,-13.962282659995253,53015.74898352 2026-01-13,06:28:16.000,13,11172186,105005,0,1768285695,13829.078862889997,-13.997528309999325,53015.71404792001 2026-01-13,06:28:17.000,13,11172121,105365,0,1768285696,13829.038445029997,-14.011626569998043,53015.69308656001 2026-01-13,06:28:18.000,13,11172097,105485,0,1768285697,13829.099071819997,-14.004577439998684,53015.721035040006 2026-01-13,06:28:19.000,13,11172160,105365,0,1768285698,13829.085599199992,-14.018675699997402,53015.700073680004 2026-01-13,06:28:20.000,13,11172101,105045,0,1768285699,13829.024972409992,-14.053921350001474,53015.651163840004 2026-01-13,06:28:21.000,13,11172091,105125,0,1768285700,13829.051917650002,-14.03982308999548,53015.66513808001 2026-01-13,06:28:22.000,13,11172155,105285,0,1768285701,13829.065390269992,-14.053921350001474,53015.65815096 2026-01-13,06:28:41.000,13,11172070,105245,0,1768285720,13828.755520009996,-14.335886549997667,53015.336743440006 2026-01-13,06:28:42.000,13,11172130,105165,0,1768285721,13828.802674179991,-14.30769003000023,53015.41360176 2026-01-13,06:28:43.000,13,11172116,105605,0,1768285722,13828.789201560001,-14.321788289998949,53015.37866616001 2026-01-13,06:28:44.000,13,11172154,105165,0,1768285723,13828.742047389991,-14.364083069995104,53015.3926404 2026-01-13,06:28:45.000,13,11172145,105405,0,1768285724,13828.70836584,-14.385230460000457,53015.30180784 2026-01-13,06:28:46.000,13,11172126,105445,0,1768285725,13828.795937869996,-14.399328719999176,53015.3227692 2026-01-13,06:28:47.000,13,11172150,105445,0,1768285726,13828.70836584,-14.420476109997253,53015.28783360001 2026-01-13,06:28:48.000,13,11172163,105365,0,1768285727,13828.694893219996,-14.44162349999533,53015.23193664 2026-01-13,06:28:49.000,13,11172182,105285,0,1768285728,13828.72857477,-14.448672630001965,53015.28084648 2026-01-13,06:28:50.000,13,11172101,105285,0,1768285729,13828.70162952999,-14.44162349999533,53015.3227692 2026-01-13,06:29:09.000,13,11172112,105245,0,1768285748,13828.52648547,-14.448672630001965,53015.217962400005 2026-01-13,06:29:10.000,13,11172142,105085,0,1768285749,13828.593848569995,-14.455721760001325,53015.22494952 2026-01-13,06:29:11.000,13,11172053,105405,0,1768285750,13828.56016701999,-14.483918279998761,53015.22494952 2026-01-13,06:29:12.000,13,11172098,105245,0,1768285751,13828.62753012,-14.49096740999812,53015.27385936 2026-01-13,06:29:13.000,13,11172122,105205,0,1768285752,13828.62753012,-14.427525239996612,53015.266872240005 2026-01-13,06:29:14.000,13,11172124,105445,0,1768285753,13828.64100273999,-14.420476109997253,53015.28084648 2026-01-13,06:29:15.000,13,11172100,105285,0,1768285754,13828.634266429995,-14.399328719999176,53015.315782080004 2026-01-13,06:29:16.000,13,11172164,105165,0,1768285755,13828.70162952999,-14.420476109997253,53015.30180784 2026-01-13,06:29:17.000,13,11172162,105245,0,1768285756,13828.634266429995,-14.406377849998535,53015.30879496001 2026-01-13,06:29:18.000,13,11172161,105285,0,1768285757,13828.66794798,-14.364083069995104,53015.315782080004 2026-01-13,06:29:37.000,13,11172061,105205,0,1768285776,13828.822883109991,-14.03982308999548,53015.483472960004 2026-01-13,06:29:38.000,13,11172118,105005,0,1768285777,13828.809410490001,-14.011626569998043,53015.553344160006 2026-01-13,06:29:39.000,13,11172160,105285,0,1768285778,13828.782465249991,-14.011626569998043,53015.51840856 2026-01-13,06:29:40.000,13,11172044,105165,0,1768285779,13828.802674179991,-13.969331790001888,53015.61622824 2026-01-13,06:29:41.000,13,11172072,105125,0,1768285780,13828.809410490001,-13.90588962000038,53015.59526688001 2026-01-13,06:29:42.000,13,11172182,105285,0,1768285781,13828.822883109991,-13.90588962000038,53015.602254000005 2026-01-13,06:29:43.000,13,11172162,105325,0,1768285782,13828.923927759992,-13.870643969996308,53015.602254000005 2026-01-13,06:29:44.000,13,11172144,105445,0,1768285783,13828.903718829992,-13.884742230002303,53015.602254000005 2026-01-13,06:29:45.000,13,11172087,105285,0,1768285784,13828.930664070002,-13.793103539996082,53015.64417672001 2026-01-13,06:29:46.000,13,11172149,105285,0,1768285785,13828.957609309997,-13.814250930001435,53015.672125200006 2026-01-13,06:30:05.000,13,11172102,105325,0,1768285804,13829.341578979998,-13.489990950001811,53016.056416800006 2026-01-13,06:30:06.000,13,11172142,105165,0,1768285805,13829.348315289993,-13.426548780000303,53016.11231376 2026-01-13,06:30:07.000,13,11172133,105485,0,1768285806,13829.381996839998,-13.440647039999021,53016.11930088 2026-01-13,06:30:08.000,13,11172147,105325,0,1768285807,13829.388733149994,-13.39835225999559,53016.09833952001 2026-01-13,06:30:09.000,13,11172088,105365,0,1768285808,13829.388733149994,-13.384253999996872,53016.11231376 2026-01-13,06:30:10.000,13,11172090,105205,0,1768285809,13829.388733149994,-13.384253999996872,53016.18218496 2026-01-13,06:30:11.000,13,11172187,105285,0,1768285810,13829.375260529989,-13.370155739998154,53016.18917208 2026-01-13,06:30:12.000,13,11172075,105325,0,1768285811,13829.368524219994,-13.349008350000076,53016.18917208 2026-01-13,06:30:13.000,13,11172065,105325,0,1768285812,13829.395469459989,-13.363106609998795,53016.2310948 2026-01-13,06:30:14.000,13,11172050,105325,0,1768285813,13829.402205769999,-13.370155739998154,53016.25904328 2026-01-13,06:30:33.000,13,11172076,105365,0,1768285832,13829.792911749995,-13.137534449997474,53016.55250232001 2026-01-13,06:30:34.000,13,11172086,105405,0,1768285833,13829.833329609995,-13.144583579996834,53016.6153864 2026-01-13,06:30:35.000,13,11172142,105325,0,1768285834,13829.86027484999,448.58752968000044,53016.69923184001 2026-01-13,06:30:36.000,13,11172085,105325,0,1768285835,13829.84680223,-13.137534449997474,53016.72019320001 2026-01-13,06:30:37.000,13,11172108,105405,0,1768285836,13829.84006591999,-13.158681839995552,53016.706218960004 2026-01-13,06:30:38.000,13,11172077,105085,0,1768285837,13829.88722009,-13.116387059999397,53016.69224472 2026-01-13,06:30:39.000,13,11172078,105045,0,1768285838,13829.853538539995,-13.158681839995552,53016.727180320006 2026-01-13,06:30:40.000,13,11172100,105325,0,1768285839,13829.88722009,-13.144583579996834,53016.727180320006 2026-01-13,06:30:41.000,13,11172181,105405,0,1768285840,13829.873747469996,-13.137534449997474,53016.81102576 2026-01-13,06:30:42.000,13,11172166,105445,0,1768285841,13829.88048377999,-13.172780100001546,53016.73416744 2026-01-13,06:31:01.000,13,11172142,105405,0,1768285860,13830.358761789998,-13.158681839995552,53017.19531736 2026-01-13,06:31:02.000,13,11172137,105525,0,1768285861,13830.506960609993,-13.208025749998342,53017.27217568001 2026-01-13,06:31:03.000,13,11172090,105285,0,1768285862,13830.217299279997,-13.137534449997474,53017.12544616 2026-01-13,06:31:04.000,13,11172122,105165,0,1768285863,13830.190354040002,-13.165730970002187,53017.1394204 2026-01-13,06:31:05.000,13,11172140,105325,0,1768285864,13830.217299279997,-13.137534449997474,53017.11845904 2026-01-13,06:31:06.000,13,11172178,105365,0,1768285865,13830.230771900002,-13.144583579996834,53017.17435600001 2026-01-13,06:31:07.000,13,11172108,105285,0,1768285866,13830.237508209997,-13.179829230000905,53017.160381760004 2026-01-13,06:31:08.000,13,11172115,105245,0,1768285867,13830.244244519992,-13.158681839995552,53017.181343120006 2026-01-13,06:31:09.000,13,11172084,105325,0,1768285868,13830.250980830002,-13.165730970002187,53017.209291600004 2026-01-13,06:31:10.000,13,11172118,105245,0,1768285869,13830.257717139997,-13.151632709996193,53017.15339464001 2026-01-13,06:31:29.000,13,11172159,105285,0,1768285888,13830.574323709989,-13.22212400999706,53017.397943840006 2026-01-13,06:31:30.000,13,11172103,105325,0,1768285889,13830.574323709989,-13.215074879997701,53017.36300824 2026-01-13,06:31:31.000,13,11172138,105245,0,1768285890,13830.581060019998,-13.27851704999921,53017.41191808 2026-01-13,06:31:32.000,13,11172119,105285,0,1768285891,13830.608005259994,-13.243271399995137,53017.41191808 2026-01-13,06:31:33.000,13,11172144,105165,0,1768285892,13830.587796329994,-13.26441879000049,53017.397943840006 2026-01-13,06:31:34.000,13,11172096,105165,0,1768285893,13830.567587399993,-13.27851704999921,53017.50973776001 2026-01-13,06:31:35.000,13,11172066,105285,0,1768285894,13830.574323709989,-13.285566179998568,53017.397943840006 2026-01-13,06:31:36.000,13,11172137,105485,0,1768285895,13830.594532639989,-13.320811829995364,53017.46781504001 2026-01-13,06:31:37.000,13,11172112,104805,0,1768285896,13830.540642159998,-13.292615309997927,53017.4538408 2026-01-13,06:31:38.000,13,11172095,105445,0,1768285897,13830.520433229998,-13.299664439997287,53017.523712 2026-01-13,06:31:57.000,13,11172076,105405,0,1768285916,13830.405915959993,-13.779005279997364,53017.41890520001 2026-01-13,06:31:58.000,13,11172146,105365,0,1768285917,13830.378970719998,-13.786054409996723,53017.46082792 2026-01-13,06:31:59.000,13,11172110,105165,0,1768285918,13830.311607620002,-13.800152669995441,53017.42589232 2026-01-13,06:32:00.000,13,11172129,105285,0,1768285919,13830.318343929997,-13.814250930001435,53017.46082792 2026-01-13,06:32:01.000,13,11172174,105285,0,1768285920,13830.298134999997,-13.842447449998872,53017.41890520001 2026-01-13,06:32:02.000,13,11172100,105485,0,1768285921,13830.271189760002,-13.90588962000038,53017.41890520001 2026-01-13,06:32:03.000,13,11172163,105245,0,1768285922,13830.331816550002,-13.884742230002303,53017.41191808 2026-01-13,06:32:04.000,13,11172082,105285,0,1768285923,13830.230771900002,-13.91293874999974,53017.40493096 2026-01-13,06:32:05.000,13,11172156,105325,0,1768285924,13830.230771900002,-13.898840490001021,53017.41191808 2026-01-13,06:32:06.000,13,11172100,105445,0,1768285925,13830.244244519992,-13.962282659995253,53017.41890520001 2026-01-13,06:32:25.000,13,11172062,105445,0,1768285944,13830.136463559997,-14.349984809996386,53017.22326584001 2026-01-13,06:32:26.000,13,11172141,105245,0,1768285945,13830.082573079992,-14.378181330001098,53017.2442272 2026-01-13,06:32:27.000,13,11172129,105205,0,1768285946,13830.163408799992,447.33983367000474,53017.26518856 2026-01-13,06:32:28.000,13,11172117,105165,0,1768285947,13830.163408799992,-14.399328719999176,53017.25820144 2026-01-13,06:32:29.000,13,11172185,105285,0,1768285948,13830.210562970002,-14.462770890000684,53017.3140984 2026-01-13,06:32:30.000,13,11172105,105165,0,1768285949,13830.176881419997,-14.49096740999812,53017.21627872 2026-01-13,06:32:31.000,13,11172088,105085,0,1768285950,13830.230771900002,-14.49801653999748,53017.21627872 2026-01-13,06:32:32.000,13,11172125,105285,0,1768285951,13830.224035589992,-14.533262190001551,53017.18833024 2026-01-13,06:32:33.000,13,11172173,105245,0,1768285952,13830.244244519992,-14.54031132000091,53017.20230448001 2026-01-13,06:32:34.000,13,11172115,105405,0,1768285953,13830.197090349997,-14.561458709998988,53017.230252960006 2026-01-13,06:32:53.000,13,11172141,105445,0,1768285972,13829.90069270999,-14.77293261000159,53017.05557496001 2026-01-13,06:32:54.000,13,11172158,105365,0,1768285973,13829.88048377999,-14.787030870000308,53017.02762648 2026-01-13,06:32:55.000,13,11172156,105245,0,1768285974,13829.84680223,-14.779981740000949,53017.02762648 2026-01-13,06:32:56.000,13,11172135,105285,0,1768285975,13829.86701116,-14.758834349995595,53017.03461360001 2026-01-13,06:32:57.000,13,11172116,105325,0,1768285976,13829.853538539995,-14.77293261000159,53017.03461360001 2026-01-13,06:32:58.000,13,11172098,105445,0,1768285977,13829.813120679995,-14.779981740000949,53016.992690880004 2026-01-13,06:32:59.000,13,11172098,105285,0,1768285978,13829.84680223,-14.815227389997744,53017.013652240006 2026-01-13,06:33:00.000,13,11172154,105285,0,1768285979,13829.893956399996,-14.829325649996463,53016.96474240001 2026-01-13,06:33:01.000,13,11172096,105245,0,1768285980,13829.873747469996,-14.822276519997104,53017.00666512001 2026-01-13,06:33:02.000,13,11172142,105405,0,1768285981,13829.914165329996,-14.822276519997104,53017.013652240006 2026-01-13,06:33:21.000,13,11172122,105405,0,1768286000,13830.122990939992,-14.808178259998385,53016.894871200006 2026-01-13,06:33:22.000,13,11172125,105365,0,1768286001,13830.129727250001,-14.808178259998385,53016.894871200006 2026-01-13,06:33:23.000,13,11172113,105445,0,1768286002,13830.116254629997,-14.850473040001816,53016.9298068 2026-01-13,06:33:24.000,13,11172094,105405,0,1768286003,13830.089309390001,-14.829325649996463,53016.90185832 2026-01-13,06:33:25.000,13,11172106,105285,0,1768286004,13830.089309390001,-14.836374779995822,53016.873909840004 2026-01-13,06:33:26.000,13,11172147,105245,0,1768286005,13830.062364149991,-14.808178259998385,53016.873909840004 2026-01-13,06:33:27.000,13,11172140,105405,0,1768286006,13830.042155219991,-14.850473040001816,53016.873909840004 2026-01-13,06:33:28.000,13,11172133,105365,0,1768286007,13830.048891530001,-14.843423909995181,53016.83198712 2026-01-13,06:33:29.000,13,11172163,105165,0,1768286008,13830.035418909996,-14.850473040001816,53016.873909840004 2026-01-13,06:33:30.000,13,11172149,105445,0,1768286009,13830.069100460001,-14.850473040001816,53016.88089696 2026-01-13,06:33:49.000,13,11172109,105405,0,1768286028,13830.250980830002,-14.744736089996877,53016.6852576 2026-01-13,06:33:50.000,13,11172204,105365,0,1768286029,13830.257717139997,-14.751785219996236,53016.706218960004 2026-01-13,06:33:51.000,13,11172166,105605,0,1768286030,13830.250980830002,-14.751785219996236,53016.67128336001 2026-01-13,06:33:52.000,13,11172104,105245,0,1768286031,13830.291398690002,-14.730637829998159,53016.66429624 2026-01-13,06:33:53.000,13,11172127,105165,0,1768286032,13830.250980830002,-14.744736089996877,53016.66429624 2026-01-13,06:33:54.000,13,11172127,105245,0,1768286033,13830.291398690002,-14.71653956999944,53016.64333488 2026-01-13,06:33:55.000,13,11172135,105445,0,1768286034,13830.311607620002,-14.709490440000081,53016.6153864 2026-01-13,06:33:56.000,13,11172104,105245,0,1768286035,13830.311607620002,-14.709490440000081,53016.58045080001 2026-01-13,06:33:57.000,13,11172114,105365,0,1768286036,13830.318343929997,-14.688343050002004,53016.6153864 2026-01-13,06:33:58.000,13,11172069,105205,0,1768286037,13830.338552859997,-14.695392180001363,53016.65032200001 2026-01-13,06:34:17.000,13,11172098,105165,0,1768286056,13830.008473670001,-14.653097399997932,53016.38481144001 2026-01-13,06:34:18.000,13,11172109,105085,0,1768286057,13830.021946289991,-14.66719565999665,53016.342888720006 2026-01-13,06:34:19.000,13,11172130,105365,0,1768286058,13830.021946289991,-14.688343050002004,53016.35686296 2026-01-13,06:34:20.000,13,11172158,105125,0,1768286059,13830.015209979996,-14.688343050002004,53016.321927360004 2026-01-13,06:34:21.000,13,11172153,105125,0,1768286060,13830.001737359991,-14.653097399997932,53016.32891448 2026-01-13,06:34:22.000,13,11172149,105405,0,1768286061,13829.98826474,-14.646048269998573,53016.273017520005 2026-01-13,06:34:23.000,13,11172122,105365,0,1768286062,13830.001737359991,-14.681293919995369,53016.30795312 2026-01-13,06:34:24.000,13,11172115,105245,0,1768286063,13830.021946289991,-14.67424478999601,53016.224107680006 2026-01-13,06:34:25.000,13,11172100,105365,0,1768286064,13830.062364149991,-14.702441310000722,53016.21712056001 2026-01-13,06:34:26.000,13,11172207,105085,0,1768286065,13830.042155219991,-14.730637829998159,53016.16821072001 2026-01-13,06:34:45.000,13,11172122,105405,0,1768286084,13829.75923019999,-14.76588348000223,53015.8468032 2026-01-13,06:34:46.000,13,11172170,105445,0,1768286085,13829.712076029995,-14.751785219996236,53015.8468032 2026-01-13,06:34:47.000,13,11172094,105165,0,1768286086,13829.72554865,-14.801129129999026,53015.81186760001 2026-01-13,06:34:48.000,13,11172165,105525,0,1768286087,13829.69860340999,-14.794079999999667,53015.839816080006 2026-01-13,06:34:49.000,13,11172146,105365,0,1768286088,13829.69860340999,-14.815227389997744,53015.74199640001 2026-01-13,06:34:50.000,13,11172152,105525,0,1768286089,13829.63797661999,-14.794079999999667,53015.74898352 2026-01-13,06:34:51.000,13,11172103,105325,0,1768286090,13829.631240309995,-14.850473040001816,53015.71404792001 2026-01-13,06:34:52.000,13,11172165,105365,0,1768286091,13829.63797661999,-14.864571300000534,53015.672125200006 2026-01-13,06:34:53.000,13,11172114,105325,0,1768286092,13829.651449239995,-14.885718689998612,53015.67911232 2026-01-13,06:34:54.000,13,11172101,105245,0,1768286093,13829.61776768999,-14.892767819997971,53015.56033128 2026-01-13,06:35:13.000,13,11172122,105245,0,1768286112,13829.67839447999,-15.160634759995446,53015.35071768 2026-01-13,06:35:14.000,13,11172107,105445,0,1768286113,13829.65818554999,-15.160634759995446,53015.3227692 2026-01-13,06:35:15.000,13,11172115,105205,0,1768286114,13829.671658169995,-15.17473302000144,53015.29482072 2026-01-13,06:35:16.000,13,11172134,105125,0,1768286115,13829.64471293,-15.17473302000144,53015.28783360001 2026-01-13,06:35:17.000,13,11172142,105485,0,1768286116,13829.57734982999,-15.224076929996954,53015.28084648 2026-01-13,06:35:18.000,13,11172108,105325,0,1768286117,13829.590822449994,-15.252273450001667,53015.28783360001 2026-01-13,06:35:19.000,13,11172146,105405,0,1768286118,13829.611031379995,-15.273420839999744,53015.266872240005 2026-01-13,06:35:20.000,13,11172091,105285,0,1768286119,13829.550404589994,-15.30866648999654,53015.252898 2026-01-13,06:35:21.000,13,11172087,105165,0,1768286120,13829.51672303999,-15.329813880001893,53015.29482072 2026-01-13,06:35:22.000,13,11172120,105325,0,1768286121,13829.49651410999,-15.322764749995258,53015.23193664 2026-01-13,06:35:41.000,13,11172155,105205,0,1768286140,13829.375260529989,-15.576533430001291,53014.99437456001 2026-01-13,06:35:42.000,13,11172136,105325,0,1768286141,13829.402205769999,-15.569484300001932,53015.03629728 2026-01-13,06:35:43.000,13,11172114,105365,0,1768286142,13829.408942079994,-15.604729949998728,53015.03629728 2026-01-13,06:35:44.000,13,11172072,105765,0,1768286143,13829.408942079994,-15.604729949998728,53014.98738744 2026-01-13,06:35:45.000,13,11172095,105165,0,1768286144,13829.47630517999,-15.654073860001517,53015.04328440001 2026-01-13,06:35:46.000,13,11172073,105165,0,1768286145,13829.49651410999,-15.668172120000236,53014.95245184001 2026-01-13,06:35:47.000,13,11172162,105725,0,1768286146,13829.530195659994,-15.668172120000236,53015.029310160004 2026-01-13,06:35:48.000,13,11172055,105245,0,1768286147,13829.53693196999,-15.731614290001744,53015.001361680006 2026-01-13,06:35:49.000,13,11172127,105405,0,1768286148,13829.550404589994,-15.71046689999639,53015.02232304001 2026-01-13,06:35:50.000,13,11172174,105365,0,1768286149,13829.59755875999,-15.738663420001103,53015.05725864 2026-01-13,06:36:09.000,13,11172165,105365,0,1768286168,13829.58408614,-15.865547759996844,53015.169052560006 2026-01-13,06:36:10.000,13,11172150,105605,0,1768286169,13829.61776768999,-15.851449499998125,53015.20398816 2026-01-13,06:36:11.000,13,11172094,105005,0,1768286170,13829.590822449994,-15.872596889996203,53015.169052560006 2026-01-13,06:36:12.000,13,11172110,105445,0,1768286171,13829.64471293,-15.900793410000915,53015.169052560006 2026-01-13,06:36:13.000,13,11172156,105405,0,1768286172,13829.73902126999,-15.893744280001556,53015.27385936 2026-01-13,06:36:14.000,13,11172136,105325,0,1768286173,13829.61776768999,-15.893744280001556,53015.22494952 2026-01-13,06:36:15.000,13,11172051,105205,0,1768286174,13829.691867099995,-15.921940799998993,53015.197001040004 2026-01-13,06:36:16.000,13,11172102,105365,0,1768286175,13829.651449239995,-15.893744280001556,53015.28084648 2026-01-13,06:36:17.000,13,11172122,105325,0,1768286176,13829.671658169995,-15.872596889996203,53015.20398816 2026-01-13,06:36:18.000,13,11172090,105285,0,1768286177,13829.651449239995,-15.921940799998993,53015.21097528001 2026-01-13,06:36:37.000,13,11172159,105365,0,1768286196,13829.81985698999,-15.95013731999643,53015.47648584001 2026-01-13,06:36:38.000,13,11172073,105405,0,1768286197,13829.84680223,-15.971284710001783,53015.504434320006 2026-01-13,06:36:39.000,13,11172106,105405,0,1768286198,13829.84680223,-15.93603905999771,53015.51142144 2026-01-13,06:36:40.000,13,11172176,105245,0,1768286199,13829.893956399996,-15.928989929998352,53015.504434320006 2026-01-13,06:36:41.000,13,11172152,105525,0,1768286200,13829.84006591999,-15.907842540000274,53015.54635704001 2026-01-13,06:36:42.000,13,11172213,105245,0,1768286201,13829.84680223,-15.886695150002197,53015.59526688001 2026-01-13,06:36:43.000,13,11172192,105085,0,1768286202,13829.88722009,-15.886695150002197,53015.62321536001 2026-01-13,06:36:44.000,13,11172105,105245,0,1768286203,13829.90742902,-15.893744280001556,53015.64417672001 2026-01-13,06:36:45.000,13,11172096,105445,0,1768286204,13829.90069270999,-15.886695150002197,53015.66513808001 2026-01-13,06:36:46.000,13,11172126,105445,0,1768286205,13829.920901639991,-15.865547759996844,53015.700073680004 2026-01-13,06:37:05.000,13,11172170,105445,0,1768286224,13829.90069270999,-15.513091259999783,53015.97257136 2026-01-13,06:37:06.000,13,11172120,105045,0,1768286225,13829.920901639991,-15.463747349996993,53015.97955848001 2026-01-13,06:37:07.000,13,11172160,105245,0,1768286226,13829.920901639991,-15.428501700000197,53015.97955848001 2026-01-13,06:37:08.000,13,11172184,105125,0,1768286227,13829.914165329996,-15.428501700000197,53016.035455440004 2026-01-13,06:37:09.000,13,11172108,105085,0,1768286228,13829.941110569991,-15.414403440001479,53016.007506960006 2026-01-13,06:37:10.000,13,11172174,105245,0,1768286229,13829.92763795,-15.435550829999556,53016.02846832001 2026-01-13,06:37:11.000,13,11172133,105365,0,1768286230,13829.92763795,-15.336863010001252,53016.0913524 2026-01-13,06:37:12.000,13,11172105,105285,0,1768286231,13829.961319499991,-15.336863010001252,53016.04942968001 2026-01-13,06:37:13.000,13,11172152,105205,0,1768286232,13829.941110569991,-15.287519099998462,53016.0214812 2026-01-13,06:37:14.000,13,11172156,105125,0,1768286233,13829.98826474,-15.287519099998462,53016.04942968001 2026-01-13,06:37:33.000,13,11172123,105365,0,1768286252,13830.028682600001,-14.928013470002043,53016.19615920001 2026-01-13,06:37:34.000,13,11172130,105245,0,1768286253,13830.035418909996,-14.90686607999669,53016.23808192 2026-01-13,06:37:35.000,13,11172162,105285,0,1768286254,13830.008473670001,-14.836374779995822,53016.300966 2026-01-13,06:37:36.000,13,11172122,105085,0,1768286255,13830.042155219991,-14.843423909995181,53016.24506904001 2026-01-13,06:37:37.000,13,11172111,105285,0,1768286256,13830.042155219991,-14.843423909995181,53016.28699176 2026-01-13,06:37:38.000,13,11172118,105285,0,1768286257,13830.055627839996,-14.843423909995181,53016.25205616 2026-01-13,06:37:39.000,13,11172186,105405,0,1768286258,13830.055627839996,-14.857522170001175,53016.28000464 2026-01-13,06:37:40.000,13,11172120,105365,0,1768286259,13830.102782009992,-14.808178259998385,53016.25205616 2026-01-13,06:37:41.000,13,11172134,105245,0,1768286260,13830.082573079992,-14.801129129999026,53016.35686296 2026-01-13,06:37:42.000,13,11172126,105165,0,1768286261,13830.122990939992,-14.779981740000949,53016.29397888001 2026-01-13,06:38:01.000,13,11172127,105405,0,1768286280,13830.102782009992,-14.688343050002004,53016.33590160001 2026-01-13,06:38:02.000,13,11172104,105445,0,1768286281,13830.089309390001,-14.709490440000081,53016.321927360004 2026-01-13,06:38:03.000,13,11172157,105405,0,1768286282,13830.055627839996,-14.681293919995369,53016.31494024001 2026-01-13,06:38:04.000,13,11172086,105405,0,1768286283,13830.075836769996,-14.695392180001363,53016.28699176 2026-01-13,06:38:05.000,13,11172142,105285,0,1768286284,13830.055627839996,-14.638999139999214,53016.23808192 2026-01-13,06:38:06.000,13,11172113,105285,0,1768286285,13830.055627839996,-14.631950009999855,53016.28699176 2026-01-13,06:38:07.000,13,11172156,105285,0,1768286286,13830.082573079992,447.0860649899987,53016.30795312 2026-01-13,06:38:08.000,13,11172143,105285,0,1768286287,13830.062364149991,-14.660146529997292,53016.26603040001 2026-01-13,06:38:09.000,13,11172184,105285,0,1768286288,13830.015209979996,-14.660146529997292,53016.30795312 2026-01-13,06:38:10.000,13,11172053,105365,0,1768286289,13830.021946289991,-14.624900880000496,53016.24506904001 2026-01-13,06:38:29.000,13,11172116,105605,0,1768286308,13829.92763795,-14.575556969997706,53016.154236480004 2026-01-13,06:38:30.000,13,11172050,105205,0,1768286309,13829.961319499991,-14.54736045000027,53016.105326640005 2026-01-13,06:38:31.000,13,11172039,105405,0,1768286310,13829.920901639991,-14.589655229996424,53016.14026224 2026-01-13,06:38:32.000,13,11172091,105285,0,1768286311,13829.90069270999,-14.596704359995783,53016.0913524 2026-01-13,06:38:33.000,13,11172065,105445,0,1768286312,13829.914165329996,-14.603753489995142,53016.13327512 2026-01-13,06:38:34.000,13,11172085,105445,0,1768286313,13829.88048377999,-14.575556969997706,53016.07737816001 2026-01-13,06:38:35.000,13,11172157,105765,0,1768286314,13829.86701116,-14.561458709998988,53016.105326640005 2026-01-13,06:38:36.000,13,11172090,105085,0,1768286315,13829.88722009,-14.561458709998988,53016.09833952001 2026-01-13,06:38:37.000,13,11172087,105045,0,1768286316,13829.8265933,-14.54736045000027,53016.0913524 2026-01-13,06:38:38.000,13,11172139,105285,0,1768286317,13829.86701116,-14.54031132000091,53016.07039104 2026-01-13,06:38:57.000,13,11172109,105325,0,1768286336,13829.64471293,-14.582606099997065,53016.01449408 2026-01-13,06:38:58.000,13,11172047,105645,0,1768286337,13829.65818554999,-14.582606099997065,53015.93064864001 2026-01-13,06:38:59.000,13,11172148,105285,0,1768286338,13829.66492186,-14.554409579999628,53015.937635760005 2026-01-13,06:39:00.000,13,11172066,105605,0,1768286339,13829.66492186,-14.54031132000091,53015.9166744 2026-01-13,06:39:01.000,13,11172154,105485,0,1768286340,13829.65818554999,-14.561458709998988,53015.90270016 2026-01-13,06:39:02.000,13,11172118,105285,0,1768286341,13829.624504,-14.54031132000091,53015.888725920006 2026-01-13,06:39:03.000,13,11172071,105085,0,1768286342,13829.63797661999,-14.582606099997065,53015.9166744 2026-01-13,06:39:04.000,13,11172198,105045,0,1768286343,13829.63797661999,-14.568507839998347,53015.90968728001 2026-01-13,06:39:05.000,13,11172169,105285,0,1768286344,13829.64471293,-14.561458709998988,53015.90270016 2026-01-13,06:39:06.000,13,11172155,105285,0,1768286345,13829.611031379995,-14.526213060002192,53015.867764560004 2026-01-13,06:39:25.000,13,11172147,105365,0,1768286364,13829.69860340999,-14.512114799996198,53015.937635760005 2026-01-13,06:39:26.000,13,11172170,105205,0,1768286365,13829.732284959995,-14.49096740999812,53015.95859712001 2026-01-13,06:39:27.000,13,11172129,105285,0,1768286366,13829.712076029995,-14.49096740999812,53015.95161 2026-01-13,06:39:28.000,13,11172098,105285,0,1768286367,13829.752493889995,-14.476869149999402,53015.97955848001 2026-01-13,06:39:29.000,13,11172025,105445,0,1768286368,13829.76596651,-14.434574369995971,53015.97257136 2026-01-13,06:39:30.000,13,11172139,105085,0,1768286369,13829.77943912999,-14.462770890000684,53015.99353272 2026-01-13,06:39:31.000,13,11172158,105205,0,1768286370,13829.80638437,447.29048976000195,53016.04942968001 2026-01-13,06:39:32.000,13,11172180,105125,0,1768286371,13829.79964805999,-14.448672630001965,53016.04942968001 2026-01-13,06:39:33.000,13,11172083,105165,0,1768286372,13829.81985698999,-14.427525239996612,53016.01449408 2026-01-13,06:39:34.000,13,11172145,105325,0,1768286373,13829.81985698999,-14.420476109997253,53016.07039104 2026-01-13,06:39:53.000,13,11172151,105525,0,1768286392,13829.84680223,-14.173756559997855,53016.224107680006 2026-01-13,06:39:54.000,13,11172127,105285,0,1768286393,13829.88048377999,-14.1314617800017,53016.21712056001 2026-01-13,06:39:55.000,13,11172198,105445,0,1768286394,13829.84680223,-14.159658299999137,53016.25904328 2026-01-13,06:39:56.000,13,11172080,105285,0,1768286395,13829.88048377999,-14.110314389996347,53016.24506904001 2026-01-13,06:39:57.000,13,11172092,105325,0,1768286396,13829.86027484999,-14.117363519995706,53016.24506904001 2026-01-13,06:39:58.000,13,11172101,105405,0,1768286397,13829.88048377999,-14.08211786999891,53016.28699176 2026-01-13,06:39:59.000,13,11172071,105085,0,1768286398,13829.86027484999,-14.046872220002115,53016.273017520005 2026-01-13,06:40:00.000,13,11172116,105085,0,1768286399,13829.90069270999,-14.060970480000833,53016.273017520005 2026-01-13,06:40:01.000,13,11172134,105405,0,1768286400,13829.893956399996,-14.03277395999612,53016.25205616 2026-01-13,06:40:02.000,13,11172123,105285,0,1768286401,13829.88048377999,-14.075068739999551,53016.28000464 2026-01-13,06:40:21.000,13,11172073,105445,0,1768286420,13829.914165329996,-13.877693099995668,53016.25904328 2026-01-13,06:40:22.000,13,11172087,105325,0,1768286421,13829.934374259996,-13.919987879999098,53016.21712056001 2026-01-13,06:40:23.000,13,11172115,105365,0,1768286422,13829.90069270999,-13.884742230002303,53016.273017520005 2026-01-13,06:40:24.000,13,11172073,105245,0,1768286423,13829.94784688,-13.898840490001021,53016.28699176 2026-01-13,06:40:25.000,13,11172084,105405,0,1768286424,13829.92763795,-13.898840490001021,53016.26603040001 2026-01-13,06:40:26.000,13,11172099,105245,0,1768286425,13829.90742902,-13.919987879999098,53016.300966 2026-01-13,06:40:27.000,13,11172125,105285,0,1768286426,13829.914165329996,-13.91293874999974,53016.342888720006 2026-01-13,06:40:28.000,13,11172059,105405,0,1768286427,13829.961319499991,-13.941135269997176,53016.30795312 2026-01-13,06:40:29.000,13,11172170,105285,0,1768286428,13829.893956399996,-13.948184399996535,53016.28000464 2026-01-13,06:40:30.000,13,11172156,105445,0,1768286429,13829.893956399996,-13.948184399996535,53016.28000464 2026-01-13,06:40:49.000,13,11172188,105485,0,1768286448,13829.833329609995,-14.1314617800017,53016.24506904001 2026-01-13,06:40:50.000,13,11172147,105045,0,1768286449,13829.86027484999,-14.159658299999137,53016.273017520005 2026-01-13,06:40:51.000,13,11172159,105445,0,1768286450,13829.88722009,-14.1314617800017,53016.21712056001 2026-01-13,06:40:52.000,13,11172125,105245,0,1768286451,13829.833329609995,-14.159658299999137,53016.24506904001 2026-01-13,06:40:53.000,13,11172170,105365,0,1768286452,13829.792911749995,-14.201953079995292,53016.29397888001 2026-01-13,06:40:54.000,13,11172101,105245,0,1768286453,13829.853538539995,-14.187854819996573,53016.342888720006 2026-01-13,06:40:55.000,13,11172086,105085,0,1768286454,13829.833329609995,-14.194903949995933,53016.28000464 2026-01-13,06:40:56.000,13,11172089,104925,0,1768286455,13829.833329609995,-14.237198729999363,53016.36385008001 2026-01-13,06:40:57.000,13,11172109,105325,0,1768286456,13829.81985698999,-14.159658299999137,53016.29397888001 2026-01-13,06:40:58.000,13,11172064,105285,0,1768286457,13829.792911749995,-14.223100470000645,53016.31494024001 2026-01-13,06:41:17.000,13,11172075,105285,0,1768286476,13829.98826474,-14.349984809996386,53016.58045080001 2026-01-13,06:41:18.000,13,11172110,105365,0,1768286477,13829.954583189996,-14.349984809996386,53016.57346368 2026-01-13,06:41:19.000,13,11172090,105285,0,1768286478,13829.954583189996,-14.321788289998949,53016.62237352 2026-01-13,06:41:20.000,13,11172124,105445,0,1768286479,13830.001737359991,-14.364083069995104,53016.65032200001 2026-01-13,06:41:21.000,13,11172154,105205,0,1768286480,13830.028682600001,-14.335886549997667,53016.65032200001 2026-01-13,06:41:22.000,13,11172144,105285,0,1768286481,13829.934374259996,-14.300640900000872,53016.67128336001 2026-01-13,06:41:23.000,13,11172104,105285,0,1768286482,13829.974792119996,-14.328837419998308,53016.65032200001 2026-01-13,06:41:24.000,13,11172113,105365,0,1768286483,13829.995001049996,-14.342935679997026,53016.72019320001 2026-01-13,06:41:25.000,13,11172146,104965,0,1768286484,13829.974792119996,-14.300640900000872,53016.74115456 2026-01-13,06:41:26.000,13,11172083,105205,0,1768286485,13829.961319499991,-14.293591770001512,53016.76910304001 2026-01-13,06:41:45.000,13,11172147,105125,0,1768286504,13830.042155219991,-14.124412650002341,53017.111471920005 2026-01-13,06:41:46.000,13,11172149,105285,0,1768286505,13830.069100460001,-14.075068739999551,53017.09051056 2026-01-13,06:41:47.000,13,11172093,105205,0,1768286506,13830.069100460001,-14.060970480000833,53017.09051056 2026-01-13,06:41:48.000,13,11172095,105245,0,1768286507,13830.069100460001,-14.068019610000192,53017.09749768 2026-01-13,06:41:49.000,13,11172097,105085,0,1768286508,13830.102782009992,-14.068019610000192,53017.10448480001 2026-01-13,06:41:50.000,13,11172096,105325,0,1768286509,13830.102782009992,-14.03277395999612,53017.15339464001 2026-01-13,06:41:51.000,13,11172096,105205,0,1768286510,13830.136463559997,-13.983430050000607,53017.14640752 2026-01-13,06:41:52.000,13,11172146,105085,0,1768286511,13830.143199869992,-13.962282659995253,53017.18833024 2026-01-13,06:41:53.000,13,11172174,104925,0,1768286512,13830.136463559997,-13.962282659995253,53017.19531736 2026-01-13,06:41:54.000,13,11172149,105525,0,1768286513,13830.129727250001,-13.941135269997176,53017.21627872 2026-01-13,06:42:13.000,13,11172092,105245,0,1768286532,13830.244244519992,-13.708513979996496,53017.26518856 2026-01-13,06:42:14.000,13,11172059,105245,0,1768286533,13830.170145110002,-13.722612239995215,53017.279162800005 2026-01-13,06:42:15.000,13,11172116,105405,0,1768286534,13830.190354040002,-13.652120940001623,53017.30711128 2026-01-13,06:42:16.000,13,11172106,105245,0,1768286535,13830.217299279997,-13.652120940001623,53017.29313704 2026-01-13,06:42:17.000,13,11172155,105325,0,1768286536,13830.176881419997,-13.666219200000342,53017.25820144 2026-01-13,06:42:18.000,13,11172175,105085,0,1768286537,13830.197090349997,-13.609826159998192,53017.30012416001 2026-01-13,06:42:19.000,13,11172083,105325,0,1768286538,13830.203826659992,-13.63097354999627,53017.25121432001 2026-01-13,06:42:20.000,13,11172101,105285,0,1768286539,13830.217299279997,-13.602777029998833,53017.25820144 2026-01-13,06:42:21.000,13,11172130,105605,0,1768286540,13830.183617729992,-13.567531380002038,53017.22326584001 2026-01-13,06:42:22.000,13,11172198,105205,0,1768286541,13830.170145110002,-13.574580510001397,53017.230252960006 2026-01-13,06:42:41.000,13,11172097,105405,0,1768286560,13830.129727250001,-13.546383989996684,53016.97172952 2026-01-13,06:42:42.000,13,11172163,105485,0,1768286561,13830.122990939992,-13.475892689995817,53016.96474240001 2026-01-13,06:42:43.000,13,11172085,105285,0,1768286562,13830.116254629997,-13.49704008000117,53016.999678 2026-01-13,06:42:44.000,13,11172134,105285,0,1768286563,13830.122990939992,-13.511138339999889,53016.96474240001 2026-01-13,06:42:45.000,13,11172072,105325,0,1768286564,13830.149936180002,-13.539334859997325,53016.91583256001 2026-01-13,06:42:46.000,13,11172161,105125,0,1768286565,13830.109518320001,-13.511138339999889,53016.95076816 2026-01-13,06:42:47.000,13,11172128,105285,0,1768286566,13830.129727250001,-13.539334859997325,53016.8599356 2026-01-13,06:42:48.000,13,11172169,105125,0,1768286567,13830.116254629997,-13.532285729997966,53016.845961360006 2026-01-13,06:42:49.000,13,11172168,105045,0,1768286568,13830.102782009992,-13.532285729997966,53016.83897424001 2026-01-13,06:42:50.000,13,11172110,105365,0,1768286569,13830.116254629997,-13.518187469999248,53016.86692272001 2026-01-13,06:43:09.000,13,11172094,105285,0,1768286588,13829.981528429991,-13.757857889999286,53016.42673416 2026-01-13,06:43:10.000,13,11172122,105405,0,1768286589,13829.961319499991,-13.807201800002076,53016.42673416 2026-01-13,06:43:11.000,13,11172148,105645,0,1768286590,13829.961319499991,-13.800152669995441,53016.42673416 2026-01-13,06:43:12.000,13,11172149,105245,0,1768286591,13829.954583189996,-13.793103539996082,53016.41974704 2026-01-13,06:43:13.000,13,11172136,105285,0,1768286592,13829.941110569991,-13.786054409996723,53016.35686296 2026-01-13,06:43:14.000,13,11172110,105365,0,1768286593,13829.88722009,-13.800152669995441,53016.33590160001 2026-01-13,06:43:15.000,13,11172155,105325,0,1768286594,13829.88048377999,-13.835398319999513,53016.34987584 2026-01-13,06:43:16.000,13,11172131,105445,0,1768286595,13829.86701116,-13.814250930001435,53016.33590160001 2026-01-13,06:43:17.000,13,11172155,105245,0,1768286596,13829.80638437,-13.849496579998231,53016.300966 2026-01-13,06:43:18.000,13,11172074,105125,0,1768286597,13829.81985698999,-13.91293874999974,53016.273017520005 2026-01-13,06:43:37.000,13,11172153,105205,0,1768286616,13829.570613519994,-14.349984809996386,53015.82584184 2026-01-13,06:43:38.000,13,11172177,105445,0,1768286617,13829.590822449994,-14.364083069995104,53015.83282896001 2026-01-13,06:43:39.000,13,11172155,105125,0,1768286618,13829.590822449994,-14.434574369995971,53015.769944880005 2026-01-13,06:43:40.000,13,11172064,105525,0,1768286619,13829.54366828,-14.427525239996612,53015.79789336 2026-01-13,06:43:41.000,13,11172073,105365,0,1768286620,13829.53693196999,447.26934237000387,53015.72802216 2026-01-13,06:43:42.000,13,11172119,105325,0,1768286621,13829.523459349999,-14.469820020000043,53015.72802216 2026-01-13,06:43:43.000,13,11172145,105405,0,1768286622,13829.51672303999,-14.505065669996839,53015.67911232 2026-01-13,06:43:44.000,13,11172152,105085,0,1768286623,13829.47630517999,-14.554409579999628,53015.71404792001 2026-01-13,06:43:45.000,13,11172152,105485,0,1768286624,13829.462832559999,-14.596704359995783,53015.651163840004 2026-01-13,06:43:46.000,13,11172158,105405,0,1768286625,13829.483041489999,447.12835977000213,53015.6371896 2026-01-13,06:44:05.000,13,11172176,105165,0,1768286644,13829.179907539998,-14.963259119998838,53015.35071768 2026-01-13,06:44:06.000,13,11172131,105565,0,1768286645,13829.173171230002,-15.026701290000346,53015.35770480001 2026-01-13,06:44:07.000,13,11172161,105245,0,1768286646,13829.146225989993,-15.005553900002269,53015.35071768 2026-01-13,06:44:08.000,13,11172148,105365,0,1768286647,13829.126017059993,-14.998504769995634,53015.30180784 2026-01-13,06:44:09.000,13,11172161,105245,0,1768286648,13829.119280749997,-14.991455639996275,53015.3227692 2026-01-13,06:44:10.000,13,11172120,105285,0,1768286649,13829.119280749997,-15.005553900002269,53015.3227692 2026-01-13,06:44:11.000,13,11172078,105445,0,1768286650,13829.105808129993,-15.019652160000987,53015.27385936 2026-01-13,06:44:12.000,13,11172131,105365,0,1768286651,13829.126017059993,-15.040799549999065,53015.27385936 2026-01-13,06:44:13.000,13,11172125,105245,0,1768286652,13829.058653959997,-15.068996069996501,53015.23193664 2026-01-13,06:44:14.000,13,11172108,105405,0,1768286653,13829.085599199992,-15.019652160000987,53015.197001040004 2026-01-13,06:44:33.000,13,11172154,105285,0,1768286672,13829.173171230002,-15.104241720000573,53015.148091200004 2026-01-13,06:44:34.000,13,11172184,105085,0,1768286673,13829.173171230002,-15.111290849999932,53015.1131556 2026-01-13,06:44:35.000,13,11172174,105325,0,1768286674,13829.179907539998,-15.104241720000573,53015.148091200004 2026-01-13,06:44:36.000,13,11172131,105245,0,1768286675,13829.166434919993,-15.139487369997369,53015.1830268 2026-01-13,06:44:37.000,13,11172140,105245,0,1768286676,13829.200116469998,-15.111290849999932,53015.10616848 2026-01-13,06:44:38.000,13,11172168,105205,0,1768286677,13829.227061709993,-15.13243823999801,53015.14110408001 2026-01-13,06:44:39.000,13,11172180,105165,0,1768286678,13829.159698609998,-15.139487369997369,53015.15507832 2026-01-13,06:44:40.000,13,11172097,105485,0,1768286679,13829.166434919993,-15.153585629996087,53015.1131556 2026-01-13,06:44:41.000,13,11172137,105285,0,1768286680,13829.173171230002,-15.13243823999801,53015.12712984 2026-01-13,06:44:42.000,13,11172118,105245,0,1768286681,13829.173171230002,-15.167683890002081,53015.148091200004 2026-01-13,06:45:01.000,13,11172092,105285,0,1768286700,13829.031708720002,-15.329813880001893,53015.19001392001 2026-01-13,06:45:02.000,13,11172084,105405,0,1768286701,13829.078862889997,-15.322764749995258,53015.148091200004 2026-01-13,06:45:03.000,13,11172060,105525,0,1768286702,13829.051917650002,-15.336863010001252,53015.22494952 2026-01-13,06:45:04.000,13,11172083,105405,0,1768286703,13829.051917650002,-15.30866648999654,53015.23193664 2026-01-13,06:45:05.000,13,11172063,105125,0,1768286704,13829.092335510002,-15.35096126999997,53015.30180784 2026-01-13,06:45:06.000,13,11172095,105085,0,1768286705,13829.099071819997,-15.315715619995899,53015.28783360001 2026-01-13,06:45:07.000,13,11172075,105045,0,1768286706,13829.072126580002,-15.315715619995899,53015.25988512001 2026-01-13,06:45:08.000,13,11172083,105285,0,1768286707,13829.045181339992,-15.343912140000612,53015.30879496001 2026-01-13,06:45:09.000,13,11172103,105365,0,1768286708,13829.092335510002,-15.336863010001252,53015.3227692 2026-01-13,06:45:10.000,13,11172117,105325,0,1768286709,13829.038445029997,-15.336863010001252,53015.29482072 2026-01-13,06:45:29.000,13,11172085,105085,0,1768286728,13829.018236099997,-15.294568229997822,53015.44853736 2026-01-13,06:45:30.000,13,11172170,105285,0,1768286729,13828.971081930002,-15.30866648999654,53015.483472960004 2026-01-13,06:45:31.000,13,11172194,105245,0,1768286730,13828.984554549992,-15.30161735999718,53015.56033128 2026-01-13,06:45:32.000,13,11172150,105045,0,1768286731,13828.991290860002,-15.294568229997822,53015.56033128 2026-01-13,06:45:33.000,13,11172112,105325,0,1768286732,13828.923927759992,-15.294568229997822,53015.54635704001 2026-01-13,06:45:34.000,13,11172059,105285,0,1768286733,13828.964345619992,-15.280469969999103,53015.56033128 2026-01-13,06:45:35.000,13,11172092,105325,0,1768286734,13828.957609309997,-15.252273450001667,53015.54635704001 2026-01-13,06:45:36.000,13,11172139,105525,0,1768286735,13829.024972409992,-15.259322580001026,53015.54635704001 2026-01-13,06:45:37.000,13,11172160,105285,0,1768286736,13828.991290860002,-15.266371710000385,53015.57430552001 2026-01-13,06:45:38.000,13,11172139,105445,0,1768286737,13829.004763479992,-15.259322580001026,53015.59526688001 2026-01-13,06:45:57.000,13,11172058,105005,0,1768286756,13829.173171230002,-15.153585629996087,53015.839816080006 2026-01-13,06:45:58.000,13,11172084,105605,0,1768286757,13829.186643849993,-15.139487369997369,53015.888725920006 2026-01-13,06:45:59.000,13,11172129,105445,0,1768286758,13829.206852779993,-15.13243823999801,53015.92366152 2026-01-13,06:46:00.000,13,11172130,105445,0,1768286759,13829.206852779993,-15.111290849999932,53015.85379032 2026-01-13,06:46:01.000,13,11172121,105365,0,1768286760,13829.213589089988,-15.097192590001214,53015.85379032 2026-01-13,06:46:02.000,13,11172124,105085,0,1768286761,13829.186643849993,-15.090143460001855,53015.839816080006 2026-01-13,06:46:03.000,13,11172057,105245,0,1768286762,13829.179907539998,-15.118339979999291,53015.867764560004 2026-01-13,06:46:04.000,13,11172052,105085,0,1768286763,13829.220325399998,-15.08309432999522,53015.888725920006 2026-01-13,06:46:05.000,13,11172151,105245,0,1768286764,13829.213589089988,-15.061946939997142,53015.90270016 2026-01-13,06:46:06.000,13,11172124,105525,0,1768286765,13829.166434919993,-15.061946939997142,53015.90270016 2026-01-13,06:46:25.000,13,11172077,105765,0,1768286784,13829.301161119998,-15.040799549999065,53016.11231376 2026-01-13,06:46:26.000,13,11172121,105325,0,1768286785,13829.314633739988,-14.984406509996916,53016.07039104 2026-01-13,06:46:27.000,13,11172134,105325,0,1768286786,13829.307897429993,-14.991455639996275,53016.04942968001 2026-01-13,06:46:28.000,13,11172121,105165,0,1768286787,13829.280952189998,-14.991455639996275,53016.07737816001 2026-01-13,06:46:29.000,13,11172083,105365,0,1768286788,13829.355051599989,-14.970308249998197,53016.06340392 2026-01-13,06:46:30.000,13,11172126,105085,0,1768286789,13829.307897429993,-14.963259119998838,53016.07737816001 2026-01-13,06:46:31.000,13,11172133,105085,0,1768286790,13829.314633739988,-14.913915209996048,53016.12628800001 2026-01-13,06:46:32.000,13,11172095,105445,0,1768286791,13829.321370049998,-14.90686607999669,53016.09833952001 2026-01-13,06:46:33.000,13,11172109,105485,0,1768286792,13829.301161119998,-14.920964339995407,53016.09833952001 2026-01-13,06:46:34.000,13,11172094,105285,0,1768286793,13829.341578979998,-14.878669559999253,53016.1612236 2026-01-13,06:46:53.000,13,11172146,105085,0,1768286812,13829.355051599989,-14.836374779995822,53016.25904328 2026-01-13,06:46:54.000,13,11172155,105205,0,1768286813,13829.341578979998,-14.885718689998612,53016.203146320004 2026-01-13,06:46:55.000,13,11172099,105365,0,1768286814,13829.341578979998,-14.843423909995181,53016.23808192 2026-01-13,06:46:56.000,13,11172124,105405,0,1768286815,13829.341578979998,-14.850473040001816,53016.18218496 2026-01-13,06:46:57.000,13,11172111,105285,0,1768286816,13829.294424809988,-14.822276519997104,53016.18218496 2026-01-13,06:46:58.000,13,11172124,105405,0,1768286817,13829.334842669989,-14.822276519997104,53016.18218496 2026-01-13,06:46:59.000,13,11172147,105165,0,1768286818,13829.307897429993,-14.787030870000308,53016.25904328 2026-01-13,06:47:00.000,13,11172166,105165,0,1768286819,13829.355051599989,-14.758834349995595,53016.203146320004 2026-01-13,06:47:01.000,13,11172184,105285,0,1768286820,13829.334842669989,-14.730637829998159,53016.21712056001 2026-01-13,06:47:02.000,13,11172062,105285,0,1768286821,13829.328106359993,-14.815227389997744,53016.19615920001 2026-01-13,06:47:21.000,13,11172077,105125,0,1768286840,13829.260743259998,-14.801129129999026,53016.18917208 2026-01-13,06:47:22.000,13,11172132,105365,0,1768286841,13829.294424809988,-14.779981740000949,53016.16821072001 2026-01-13,06:47:23.000,13,11172135,105325,0,1768286842,13829.280952189998,-14.787030870000308,53016.18917208 2026-01-13,06:47:24.000,13,11172136,105485,0,1768286843,13829.267479569993,-14.801129129999026,53016.175197840006 2026-01-13,06:47:25.000,13,11172092,105405,0,1768286844,13829.287688499993,-14.808178259998385,53016.175197840006 2026-01-13,06:47:26.000,13,11172162,105285,0,1768286845,13829.267479569993,-14.77293261000159,53016.09833952001 2026-01-13,06:47:27.000,13,11172057,105205,0,1768286846,13829.301161119998,-14.779981740000949,53016.18917208 2026-01-13,06:47:28.000,13,11172086,105285,0,1768286847,13829.227061709993,-14.815227389997744,53016.154236480004 2026-01-13,06:47:29.000,13,11172079,105165,0,1768286848,13829.280952189998,-14.794079999999667,53016.105326640005 2026-01-13,06:47:30.000,13,11172125,105485,0,1768286849,13829.260743259998,-14.808178259998385,53016.07039104 2026-01-13,06:47:49.000,13,11172123,105645,0,1768286868,13828.930664070002,-14.928013470002043,53015.986545600004 2026-01-13,06:47:50.000,13,11172127,105405,0,1768286869,13828.950873000002,-14.94916086000012,53016.02846832001 2026-01-13,06:47:51.000,13,11172122,105525,0,1768286870,13828.917191449997,-14.94916086000012,53015.97955848001 2026-01-13,06:47:52.000,13,11172072,105365,0,1768286871,13828.870037280001,-14.935062600001402,53015.94462288 2026-01-13,06:47:53.000,13,11172132,105085,0,1768286872,13828.890246210001,-14.977357379997557,53015.94462288 2026-01-13,06:47:54.000,13,11172172,105125,0,1768286873,13828.903718829992,-14.970308249998197,53015.97955848001 2026-01-13,06:47:55.000,13,11172195,105445,0,1768286874,13828.883509899992,-14.991455639996275,53015.92366152 2026-01-13,06:47:56.000,13,11172168,105165,0,1768286875,13828.890246210001,-14.998504769995634,53015.97955848001 2026-01-13,06:47:57.000,13,11172136,105165,0,1768286876,13828.856564659996,-14.991455639996275,53015.93064864001 2026-01-13,06:47:58.000,13,11172168,105085,0,1768286877,13828.836355729996,-15.019652160000987,53015.90968728001 2026-01-13,06:48:17.000,13,11172115,105125,0,1768286896,13828.829619420001,-15.019652160000987,53015.97257136 2026-01-13,06:48:18.000,13,11172161,105285,0,1768286897,13828.843092039991,-15.026701290000346,53016.01449408 2026-01-13,06:48:19.000,13,11172109,105365,0,1768286898,13828.876773589996,-15.005553900002269,53015.94462288 2026-01-13,06:48:20.000,13,11172174,105325,0,1768286899,13828.917191449997,-15.005553900002269,53016.0214812 2026-01-13,06:48:21.000,13,11172076,105045,0,1768286900,13828.883509899992,-15.012603030001628,53015.97955848001 2026-01-13,06:48:22.000,13,11172091,105045,0,1768286901,13828.903718829992,-15.033750419999706,53016.035455440004 2026-01-13,06:48:23.000,13,11172138,105285,0,1768286902,13828.883509899992,-15.047848679998424,53016.01449408 2026-01-13,06:48:24.000,13,11172156,105445,0,1768286903,13828.863300969992,-14.984406509996916,53016.0214812 2026-01-13,06:48:25.000,13,11172140,105165,0,1768286904,13828.930664070002,-15.019652160000987,53016.035455440004 2026-01-13,06:48:26.000,13,11172085,105445,0,1768286905,13828.903718829992,-15.068996069996501,53016.02846832001 2026-01-13,06:48:45.000,13,11172155,105405,0,1768286924,13829.166434919993,-14.913915209996048,53016.13327512 2026-01-13,06:48:46.000,13,11172077,105285,0,1768286925,13829.220325399998,-14.885718689998612,53016.175197840006 2026-01-13,06:48:47.000,13,11172077,105245,0,1768286926,13829.186643849993,-14.864571300000534,53016.18917208 2026-01-13,06:48:48.000,13,11172089,105285,0,1768286927,13829.206852779993,-14.878669559999253,53016.175197840006 2026-01-13,06:48:49.000,13,11172146,105245,0,1768286928,13829.206852779993,-14.885718689998612,53016.1612236 2026-01-13,06:48:50.000,13,11172182,105245,0,1768286929,13829.213589089988,-14.878669559999253,53016.25205616 2026-01-13,06:48:51.000,13,11172141,105405,0,1768286930,13829.247270639993,-14.836374779995822,53016.2310948 2026-01-13,06:48:52.000,13,11172101,105205,0,1768286931,13829.247270639993,-14.822276519997104,53016.29397888001 2026-01-13,06:48:53.000,13,11172078,105285,0,1768286932,13829.274215879988,446.9380332600049,53016.224107680006 2026-01-13,06:48:54.000,13,11172107,105125,0,1768286933,13829.267479569993,-14.77293261000159,53016.21712056001 2026-01-13,06:49:13.000,13,11172168,105485,0,1768286952,13829.58408614,-14.420476109997253,53016.46865688 2026-01-13,06:49:14.000,13,11172122,105405,0,1768286953,13829.58408614,-14.378181330001098,53016.42673416 2026-01-13,06:49:15.000,13,11172065,105405,0,1768286954,13829.58408614,-14.371132200001739,53016.489618240004 2026-01-13,06:49:16.000,13,11172071,105285,0,1768286955,13829.60429507,-14.30769003000023,53016.538528080004 2026-01-13,06:49:17.000,13,11172055,105165,0,1768286956,13829.57734982999,-14.2653952499968,53016.53154096001 2026-01-13,06:49:18.000,13,11172082,105125,0,1768286957,13829.59755875999,-14.293591770001512,53016.559489440006 2026-01-13,06:49:19.000,13,11172142,105245,0,1768286958,13829.56387721,-14.223100470000645,53016.51756672 2026-01-13,06:49:20.000,13,11172160,105325,0,1768286959,13829.59755875999,-14.209002210001927,53016.53154096001 2026-01-13,06:49:21.000,13,11172104,105365,0,1768286960,13829.590822449994,-14.194903949995933,53016.55250232001 2026-01-13,06:49:22.000,13,11172128,105525,0,1768286961,13829.570613519994,-14.173756559997855,53016.53154096001 2026-01-13,06:49:41.000,13,11172125,105205,0,1768286980,13829.58408614,-13.814250930001435,53016.59442504 2026-01-13,06:49:42.000,13,11172058,105445,0,1768286981,13829.64471293,-13.807201800002076,53016.608399280005 2026-01-13,06:49:43.000,13,11172179,104925,0,1768286982,13829.65818554999,-13.750808759999927,53016.62237352 2026-01-13,06:49:44.000,13,11172120,105125,0,1768286983,13829.64471293,-13.764907019998645,53016.58743792 2026-01-13,06:49:45.000,13,11172184,105285,0,1768286984,13829.65818554999,-13.736710500001209,53016.6153864 2026-01-13,06:49:46.000,13,11172154,105445,0,1768286985,13829.68513079,-13.771956149998005,53016.64333488 2026-01-13,06:49:47.000,13,11172137,105085,0,1768286986,13829.67839447999,-13.786054409996723,53016.6153864 2026-01-13,06:49:48.000,13,11172181,105205,0,1768286987,13829.67839447999,-13.764907019998645,53016.559489440006 2026-01-13,06:49:49.000,13,11172072,105445,0,1768286988,13829.66492186,-13.743759630000568,53016.59442504 2026-01-13,06:49:50.000,13,11172133,105245,0,1768286989,13829.65818554999,-13.750808759999927,53016.57346368 2026-01-13,06:50:09.000,13,11172141,105405,0,1768287008,13829.503250419999,-13.919987879999098,53016.60141216001 2026-01-13,06:50:10.000,13,11172195,105285,0,1768287009,13829.55714089999,-13.983430050000607,53016.57346368 2026-01-13,06:50:11.000,13,11172201,105285,0,1768287010,13829.523459349999,-13.955233529995894,53016.59442504 2026-01-13,06:50:12.000,13,11172133,105285,0,1768287011,13829.56387721,-13.969331790001888,53016.55250232001 2026-01-13,06:50:13.000,13,11172201,105245,0,1768287012,13829.55714089999,-13.969331790001888,53016.59442504 2026-01-13,06:50:14.000,13,11172206,105085,0,1768287013,13829.530195659994,-13.969331790001888,53016.55250232001 2026-01-13,06:50:15.000,13,11172140,104925,0,1768287014,13829.550404589994,-14.018675699997402,53016.56647656 2026-01-13,06:50:16.000,13,11172104,105445,0,1768287015,13829.54366828,-14.004577439998684,53016.53154096001 2026-01-13,06:50:17.000,13,11172167,105445,0,1768287016,13829.60429507,-14.004577439998684,53016.51756672 2026-01-13,06:50:18.000,13,11172135,105325,0,1768287017,13829.59755875999,-14.004577439998684,53016.57346368 2026-01-13,06:51:05.000,13,11172177,105365,0,1768287064,13829.72554865,-14.801129129999026,53016.5455152 2026-01-13,06:51:06.000,13,11172204,105165,0,1768287065,13829.73902126999,-14.822276519997104,53016.538528080004 2026-01-13,06:51:07.000,13,11172141,105365,0,1768287066,13829.72554865,446.88164022000274,53016.56647656 2026-01-13,06:51:08.000,13,11172238,105445,0,1768287067,13829.69860340999,-14.857522170001175,53016.510579600006 2026-01-13,06:51:09.000,13,11172209,105165,0,1768287068,13829.70533972,-14.822276519997104,53016.55250232001 2026-01-13,06:51:10.000,13,11172113,105125,0,1768287069,13829.67839447999,446.83229630999995,53016.60141216001 2026-01-13,06:51:11.000,13,11172191,105045,0,1768287070,13829.691867099995,-14.90686607999669,53016.5455152 2026-01-13,06:51:12.000,13,11172104,105045,0,1768287071,13829.73902126999,-14.935062600001402,53016.559489440006 2026-01-13,06:51:13.000,13,11172116,105245,0,1768287072,13830.055627839996,-15.005553900002269,53016.825000000004 2026-01-13,06:51:14.000,13,11172208,105285,0,1768287073,13830.062364149991,-15.047848679998424,53016.845961360006 2026-01-13,06:51:33.000,13,11172233,105445,0,1768287092,13829.80638437,-15.195880409999518,53016.81801288001 2026-01-13,06:51:34.000,13,11172226,105445,0,1768287093,13829.84680223,-15.209978669998236,53016.80403864 2026-01-13,06:51:35.000,13,11172218,105125,0,1768287094,13829.84680223,-15.238175189995673,53016.85294848 2026-01-13,06:51:36.000,13,11172163,105365,0,1768287095,13829.88048377999,-15.202929539998877,53016.845961360006 2026-01-13,06:51:37.000,13,11172193,105245,0,1768287096,13829.914165329996,-15.245224320002308,53016.83198712 2026-01-13,06:51:38.000,13,11172232,105165,0,1768287097,13829.873747469996,-15.266371710000385,53016.85294848 2026-01-13,06:51:39.000,13,11172187,105005,0,1768287098,13829.88722009,-15.259322580001026,53016.85294848 2026-01-13,06:51:40.000,13,11172197,105245,0,1768287099,13829.90742902,-15.287519099998462,53016.9298068 2026-01-13,06:51:41.000,13,11172162,105245,0,1768287100,13829.92763795,-15.315715619995899,53016.93679392001 2026-01-13,06:51:42.000,13,11172125,105085,0,1768287101,13829.914165329996,-15.336863010001252,53016.91583256001 2026-01-13,06:52:01.000,13,11172221,105205,0,1768287120,13829.873747469996,-15.569484300001932,53017.05557496001 2026-01-13,06:52:02.000,13,11172219,105285,0,1768287121,13829.853538539995,-15.555386039995938,53017.13243328001 2026-01-13,06:52:03.000,13,11172129,105085,0,1768287122,13829.86027484999,-15.597680819999368,53017.12544616 2026-01-13,06:52:04.000,13,11172218,105405,0,1768287123,13829.833329609995,446.11328504999983,53017.111471920005 2026-01-13,06:52:05.000,13,11172222,105445,0,1768287124,13829.81985698999,-15.59063169000001,53017.08352344001 2026-01-13,06:52:06.000,13,11172194,105125,0,1768287125,13829.77943912999,-15.597680819999368,53017.16736888 2026-01-13,06:52:07.000,13,11172166,105085,0,1768287126,13829.77943912999,-15.625877339996805,53017.16736888 2026-01-13,06:52:08.000,13,11172122,105285,0,1768287127,13829.72554865,-15.625877339996805,53017.111471920005 2026-01-13,06:52:09.000,13,11172136,105445,0,1768287128,13829.671658169995,-15.576533430001291,53017.17435600001 2026-01-13,06:52:10.000,13,11172134,105085,0,1768287129,13829.671658169995,-15.632926469996164,53017.17435600001 2026-01-13,06:52:29.000,13,11172218,105405,0,1768287148,13829.355051599989,-15.71046689999639,53017.32108552001 2026-01-13,06:52:30.000,13,11172233,105085,0,1768287149,13829.314633739988,-15.724565159995109,53017.29313704 2026-01-13,06:52:31.000,13,11172233,105285,0,1768287150,13829.321370049998,-15.745712550000462,53017.328072640004 2026-01-13,06:52:32.000,13,11172195,105085,0,1768287151,13829.280952189998,-15.724565159995109,53017.28614992 2026-01-13,06:52:33.000,13,11172207,105045,0,1768287152,13829.247270639993,-15.738663420001103,53017.279162800005 2026-01-13,06:52:34.000,13,11172171,105045,0,1768287153,13829.213589089988,-15.745712550000462,53017.29313704 2026-01-13,06:52:35.000,13,11172189,105205,0,1768287154,13829.193380160003,-15.738663420001103,53017.30012416001 2026-01-13,06:52:36.000,13,11172191,105245,0,1768287155,13829.173171230002,-15.752761679999821,53017.3140984 2026-01-13,06:52:37.000,13,11172262,105245,0,1768287156,13829.085599199992,-15.752761679999821,53017.27217568001 2026-01-13,06:52:38.000,13,11172237,105325,0,1768287157,13829.112544440002,-15.788007329996617,53017.29313704 2026-01-13,06:52:57.000,13,11172243,105365,0,1768287176,13828.58037594999,446.0991867900011,53017.48178928 2026-01-13,06:52:58.000,13,11172256,105245,0,1768287177,13828.58037594999,-15.639975599995523,53017.4538408 2026-01-13,06:52:59.000,13,11172163,105125,0,1768287178,13828.5466944,-15.597680819999368,53017.40493096 2026-01-13,06:53:00.000,13,11172195,105325,0,1768287179,13828.56016701999,-15.618828209997446,53017.446853680005 2026-01-13,06:53:01.000,13,11172243,105165,0,1768287180,13828.53995808999,-15.661122990000877,53017.40493096 2026-01-13,06:53:02.000,13,11172239,105445,0,1768287181,13828.48606761,-15.654073860001517,53017.50275064 2026-01-13,06:53:03.000,13,11172180,105285,0,1768287182,13828.46585868,-15.618828209997446,53017.48178928 2026-01-13,06:53:04.000,13,11172260,105325,0,1768287183,13828.45912236999,-15.675221249999595,53017.495763520004 2026-01-13,06:53:05.000,13,11172174,105405,0,1768287184,13828.452386059995,-15.661122990000877,53017.48877640001 2026-01-13,06:53:06.000,13,11172263,105085,0,1768287185,13828.43891343999,-15.632926469996164,53017.50275064 2026-01-13,06:53:25.000,13,11172215,105245,0,1768287204,13828.162724729998,-15.513091259999783,53017.55166048 2026-01-13,06:53:26.000,13,11172250,105405,0,1768287205,13828.149252109994,-15.520140389999142,53017.55166048 2026-01-13,06:53:27.000,13,11172242,105365,0,1768287206,13828.162724729998,-15.506042130000424,53017.565634720006 2026-01-13,06:53:28.000,13,11172223,105165,0,1768287207,13828.149252109994,-15.477845609995711,53017.5935832 2026-01-13,06:53:29.000,13,11172253,105245,0,1768287208,13828.129043179993,-15.463747349996993,53017.55864760001 2026-01-13,06:53:30.000,13,11172234,105285,0,1768287209,13828.149252109994,-15.435550829999556,53017.60755744001 2026-01-13,06:53:31.000,13,11172182,105285,0,1768287210,13828.129043179993,-15.414403440001479,53017.60057032 2026-01-13,06:53:32.000,13,11172187,105045,0,1768287211,13828.142515799998,-15.428501700000197,53017.57960896 2026-01-13,06:53:33.000,13,11172221,105325,0,1768287212,13828.081889009998,-15.421452570000838,53017.63550592001 2026-01-13,06:53:34.000,13,11172244,105525,0,1768287213,13828.155988419989,-15.414403440001479,53017.60755744001 2026-01-13,06:53:53.000,13,11172189,105365,0,1768287232,13828.236824139989,-15.160634759995446,53017.67044152 2026-01-13,06:53:54.000,13,11172277,105125,0,1768287233,13828.243560449999,-15.167683890002081,53017.64249304 2026-01-13,06:53:55.000,13,11172154,105085,0,1768287234,13828.250296759994,-15.097192590001214,53017.71935136 2026-01-13,06:53:56.000,13,11172248,105165,0,1768287235,13828.230087829994,-15.104241720000573,53017.69839 2026-01-13,06:53:57.000,13,11172231,105245,0,1768287236,13828.263769379999,-15.090143460001855,53017.684415760006 2026-01-13,06:53:58.000,13,11172263,105245,0,1768287237,13828.283978309999,-15.104241720000573,53017.70537712001 2026-01-13,06:53:59.000,13,11172174,105005,0,1768287238,13828.283978309999,-15.097192590001214,53017.69839 2026-01-13,06:54:00.000,13,11172246,105325,0,1768287239,13828.324396169999,-15.090143460001855,53017.65646728001 2026-01-13,06:54:01.000,13,11172291,105125,0,1768287240,13828.331132479994,-15.047848679998424,53017.712364240004 2026-01-13,06:54:02.000,13,11172231,105205,0,1768287241,13828.39849557999,-15.012603030001628,53017.733325600006 2026-01-13,06:54:21.000,13,11172290,105325,0,1768287260,13828.593848569995,-14.737686959997518,53017.852106640006 2026-01-13,06:54:22.000,13,11172203,105205,0,1768287261,13828.553430709995,-14.76588348000223,53017.831145280004 2026-01-13,06:54:23.000,13,11172210,105125,0,1768287262,13828.58037594999,-14.76588348000223,53017.86608088 2026-01-13,06:54:24.000,13,11172216,105085,0,1768287263,13828.62753012,-14.7235886999988,53017.86608088 2026-01-13,06:54:25.000,13,11172228,105085,0,1768287264,13828.573639639995,-14.71653956999944,53017.88704224 2026-01-13,06:54:26.000,13,11172184,105125,0,1768287265,13828.64773905,-14.695392180001363,53017.89402936001 2026-01-13,06:54:27.000,13,11172187,105285,0,1768287266,13828.64773905,-14.702441310000722,53017.85909376 2026-01-13,06:54:28.000,13,11172265,105325,0,1768287267,13828.64100273999,-14.631950009999855,53017.87306800001 2026-01-13,06:54:29.000,13,11172276,105205,0,1768287268,13828.66794798,-14.646048269998573,53017.91499072 2026-01-13,06:54:30.000,13,11172225,105085,0,1768287269,13828.715102149996,-14.653097399997932,53017.89402936001 2026-01-13,06:54:49.000,13,11172180,105405,0,1768287288,13828.58711226,-14.293591770001512,53017.852106640006 2026-01-13,06:54:50.000,13,11172175,105085,0,1768287289,13828.573639639995,-14.2653952499968,53017.81018392 2026-01-13,06:54:51.000,13,11172162,105285,0,1768287290,13828.58711226,-14.2653952499968,53017.81717104 2026-01-13,06:54:52.000,13,11172227,105085,0,1768287291,13828.58711226,-14.237198729999363,53017.79620968 2026-01-13,06:54:53.000,13,11172163,105245,0,1768287292,13828.62753012,-14.244247859998723,53017.77524832001 2026-01-13,06:54:54.000,13,11172169,105365,0,1768287293,13828.614057499995,-14.230149600000004,53017.75428696001 2026-01-13,06:54:55.000,13,11172263,105045,0,1768287294,13828.634266429995,-14.166707429998496,53017.74031272 2026-01-13,06:54:56.000,13,11172199,105445,0,1768287295,13828.64100273999,-14.187854819996573,53017.71935136 2026-01-13,06:54:57.000,13,11172227,105245,0,1768287296,13828.64773905,-14.159658299999137,53017.782235440005 2026-01-13,06:54:58.000,13,11172213,105285,0,1768287297,13828.64773905,-14.124412650002341,53017.782235440005 2026-01-13,06:55:17.000,13,11172221,105405,0,1768287316,13828.795937869996,-13.884742230002303,53017.712364240004 2026-01-13,06:55:18.000,13,11172185,105245,0,1768287317,13828.795937869996,-13.90588962000038,53017.67044152 2026-01-13,06:55:19.000,13,11172146,105245,0,1768287318,13828.843092039991,-13.842447449998872,53017.64948016 2026-01-13,06:55:20.000,13,11172173,105325,0,1768287319,13828.809410490001,-13.85654570999759,53017.69140288 2026-01-13,06:55:21.000,13,11172215,105085,0,1768287320,13828.755520009996,-13.821300060000794,53017.67044152 2026-01-13,06:55:22.000,13,11172213,105245,0,1768287321,13828.76899263,-13.786054409996723,53017.69140288 2026-01-13,06:55:23.000,13,11172227,105165,0,1768287322,13828.782465249991,-13.793103539996082,53017.663454400004 2026-01-13,06:55:24.000,13,11172241,105365,0,1768287323,13828.782465249991,-13.779005279997364,53017.64948016 2026-01-13,06:55:25.000,13,11172157,105205,0,1768287324,13828.836355729996,-13.793103539996082,53017.63550592001 2026-01-13,06:55:26.000,13,11172211,105325,0,1768287325,13828.789201560001,-13.764907019998645,53017.62153168 2026-01-13,06:55:45.000,13,11172240,105165,0,1768287344,13829.166434919993,-13.574580510001397,53017.614544560005 2026-01-13,06:55:46.000,13,11172163,105285,0,1768287345,13829.152962300002,-13.532285729997966,53017.70537712001 2026-01-13,06:55:47.000,13,11172186,105405,0,1768287346,13829.179907539998,-13.553433119996043,53017.64249304 2026-01-13,06:55:48.000,13,11172226,105325,0,1768287347,13829.099071819997,-13.539334859997325,53017.65646728001 2026-01-13,06:55:49.000,13,11172232,105285,0,1768287348,13829.112544440002,-13.560482249995403,53017.69140288 2026-01-13,06:55:50.000,13,11172212,105245,0,1768287349,13829.112544440002,-13.532285729997966,53017.67044152 2026-01-13,06:55:51.000,13,11172232,105205,0,1768287350,13829.119280749997,-13.532285729997966,53017.69140288 2026-01-13,06:55:52.000,13,11172236,105125,0,1768287351,13829.119280749997,-13.546383989996684,53017.65646728001 2026-01-13,06:55:53.000,13,11172174,105125,0,1768287352,13829.058653959997,-13.539334859997325,53017.65646728001 2026-01-13,06:55:54.000,13,11172163,105565,0,1768287353,13829.078862889997,-13.532285729997966,53017.63550592001 2026-01-13,06:56:13.000,13,11172222,105365,0,1768287372,13829.119280749997,-13.405401390002226,53017.55864760001 2026-01-13,06:56:14.000,13,11172217,105285,0,1768287373,13829.092335510002,-13.412450520001585,53017.50973776001 2026-01-13,06:56:15.000,13,11172165,105445,0,1768287374,13829.105808129993,-13.391303129996231,53017.53069912 2026-01-13,06:56:16.000,13,11172211,105125,0,1768287375,13829.105808129993,-13.384253999996872,53017.58659608001 2026-01-13,06:56:17.000,13,11172173,105285,0,1768287376,13829.112544440002,-13.377204869997513,53017.53069912 2026-01-13,06:56:18.000,13,11172184,105165,0,1768287377,13829.112544440002,-13.377204869997513,53017.544673360004 2026-01-13,06:56:19.000,13,11172219,105045,0,1768287378,13829.092335510002,-13.377204869997513,53017.48877640001 2026-01-13,06:56:20.000,13,11172176,105205,0,1768287379,13829.112544440002,-13.370155739998154,53017.43986656001 2026-01-13,06:56:21.000,13,11172170,105205,0,1768287380,13829.105808129993,-13.384253999996872,53017.544673360004 2026-01-13,06:56:22.000,13,11172207,105045,0,1768287381,13829.112544440002,-13.377204869997513,53017.50275064 2026-01-13,06:56:41.000,13,11172167,105165,0,1768287400,13829.126017059993,-13.208025749998342,53017.41890520001 2026-01-13,06:56:42.000,13,11172205,105365,0,1768287401,13829.146225989993,-13.243271399995137,53017.42589232 2026-01-13,06:56:43.000,13,11172261,105085,0,1768287402,13829.179907539998,-13.22212400999706,53017.39095672001 2026-01-13,06:56:44.000,13,11172221,105285,0,1768287403,13829.146225989993,-13.22212400999706,53017.3839696 2026-01-13,06:56:45.000,13,11172191,105005,0,1768287404,13829.193380160003,-13.243271399995137,53017.39095672001 2026-01-13,06:56:46.000,13,11172182,105085,0,1768287405,13829.152962300002,-13.257369660001132,53017.36300824 2026-01-13,06:56:47.000,13,11172232,105205,0,1768287406,13829.173171230002,-13.22212400999706,53017.36999536001 2026-01-13,06:56:48.000,13,11172202,105125,0,1768287407,13829.146225989993,-13.27146791999985,53017.3140984 2026-01-13,06:56:49.000,13,11172265,105365,0,1768287408,13829.213589089988,-13.243271399995137,53017.376982480004 2026-01-13,06:56:50.000,13,11172261,105325,0,1768287409,13829.186643849993,-13.285566179998568,53017.27217568001 2026-01-13,06:57:09.000,13,11172218,105205,0,1768287428,13829.193380160003,-13.412450520001585,53017.05557496001 2026-01-13,06:57:10.000,13,11172188,105285,0,1768287429,13829.179907539998,-13.412450520001585,53017.013652240006 2026-01-13,06:57:11.000,13,11172254,105325,0,1768287430,13829.166434919993,-13.461794429997099,53016.97172952 2026-01-13,06:57:12.000,13,11172222,105085,0,1768287431,13829.173171230002,-13.461794429997099,53016.91583256001 2026-01-13,06:57:13.000,13,11172231,105125,0,1768287432,13829.152962300002,-13.475892689995817,53016.97172952 2026-01-13,06:57:14.000,13,11172192,104925,0,1768287433,13829.179907539998,-13.518187469999248,53016.95076816 2026-01-13,06:57:15.000,13,11172254,105085,0,1768287434,13829.159698609998,-13.475892689995817,53016.873909840004 2026-01-13,06:57:16.000,13,11172232,105325,0,1768287435,13829.119280749997,-13.50408921000053,53016.88788408001 2026-01-13,06:57:17.000,13,11172233,105205,0,1768287436,13829.126017059993,-13.489990950001811,53016.825000000004 2026-01-13,06:57:18.000,13,11172215,105365,0,1768287437,13829.072126580002,-13.532285729997966,53016.825000000004 2026-01-13,06:57:37.000,13,11172173,105285,0,1768287456,13828.843092039991,-13.750808759999927,53016.43372128001 2026-01-13,06:57:38.000,13,11172236,105445,0,1768287457,13828.816146799996,-13.757857889999286,53016.440708400005 2026-01-13,06:57:39.000,13,11172221,105525,0,1768287458,13828.735311079996,-13.786054409996723,53016.41275992001 2026-01-13,06:57:40.000,13,11172237,105245,0,1768287459,13828.755520009996,-13.800152669995441,53016.321927360004 2026-01-13,06:57:41.000,13,11172226,105325,0,1768287460,13828.70162952999,-13.771956149998005,53016.32891448 2026-01-13,06:57:42.000,13,11172234,105125,0,1768287461,13828.68815691,-13.800152669995441,53016.34987584 2026-01-13,06:57:43.000,13,11172181,105125,0,1768287462,13828.694893219996,-13.835398319999513,53016.32891448 2026-01-13,06:57:44.000,13,11172249,105405,0,1768287463,13828.674684289996,-13.849496579998231,53016.28699176 2026-01-13,06:57:45.000,13,11172199,105285,0,1768287464,13828.70162952999,-13.85654570999759,53016.273017520005 2026-01-13,06:57:46.000,13,11172236,105405,0,1768287465,13828.654475359996,-13.842447449998872,53016.25205616 2026-01-13,06:58:05.000,13,11172173,105485,0,1768287484,13828.513012849995,-14.03982308999548,53016.0214812 2026-01-13,06:58:06.000,13,11172227,105365,0,1768287485,13828.492803919995,-14.03277395999612,53016.007506960006 2026-01-13,06:58:07.000,13,11172195,105205,0,1768287486,13828.432177129995,-14.03982308999548,53016.04244256 2026-01-13,06:58:08.000,13,11172236,105285,0,1768287487,13828.452386059995,-14.068019610000192,53016.007506960006 2026-01-13,06:58:09.000,13,11172180,105165,0,1768287488,13828.45912236999,-14.08211786999891,53016.007506960006 2026-01-13,06:58:10.000,13,11172267,105165,0,1768287489,13828.43891343999,-14.08916699999827,53015.95161 2026-01-13,06:58:11.000,13,11172185,105085,0,1768287490,13828.411968199995,-14.08916699999827,53015.94462288 2026-01-13,06:58:12.000,13,11172177,105285,0,1768287491,13828.452386059995,-14.13851091000106,53015.97955848001 2026-01-13,06:58:13.000,13,11172234,105125,0,1768287492,13828.38502296,-14.124412650002341,53015.95859712001 2026-01-13,06:58:14.000,13,11172229,105285,0,1768287493,13828.42544082,-14.117363519995706,53015.986545600004 2026-01-13,06:58:33.000,13,11172165,105245,0,1768287512,13828.223351519999,-14.364083069995104,53015.81186760001 2026-01-13,06:58:34.000,13,11172221,105325,0,1768287513,13828.25703306999,-14.364083069995104,53015.839816080006 2026-01-13,06:58:35.000,13,11172217,105445,0,1768287514,13828.27724199999,-14.371132200001739,53015.81186760001 2026-01-13,06:58:36.000,13,11172289,105205,0,1768287515,13828.270505689994,-14.385230460000457,53015.888725920006 2026-01-13,06:58:37.000,13,11172172,105125,0,1768287516,13828.216615209989,-14.413426979997894,53015.769944880005 2026-01-13,06:58:38.000,13,11172176,105325,0,1768287517,13828.216615209989,-14.427525239996612,53015.818854720004 2026-01-13,06:58:39.000,13,11172200,105285,0,1768287518,13828.223351519999,-14.448672630001965,53015.82584184 2026-01-13,06:58:40.000,13,11172233,105245,0,1768287519,13828.243560449999,-14.455721760001325,53015.79789336 2026-01-13,06:58:41.000,13,11172209,105285,0,1768287520,13828.243560449999,-14.49096740999812,53015.79789336 2026-01-13,06:58:42.000,13,11172262,105365,0,1768287521,13828.270505689994,-14.462770890000684,53015.81186760001 2026-01-13,06:59:01.000,13,11172274,105285,0,1768287540,13827.825909229992,-14.44162349999533,53015.839816080006 2026-01-13,06:59:02.000,13,11172223,105445,0,1768287541,13827.859590779997,-14.49801653999748,53015.8468032 2026-01-13,06:59:03.000,13,11172158,105365,0,1768287542,13827.812436610002,-14.469820020000043,53015.87475168 2026-01-13,06:59:04.000,13,11172193,105445,0,1768287543,13827.812436610002,-14.455721760001325,53015.818854720004 2026-01-13,06:59:05.000,13,11172234,105285,0,1768287544,13827.798963989997,-14.469820020000043,53015.8468032 2026-01-13,06:59:06.000,13,11172241,105045,0,1768287545,13827.751809820002,-14.427525239996612,53015.85379032 2026-01-13,06:59:07.000,13,11172202,105165,0,1768287546,13827.731600890002,-14.427525239996612,53015.82584184 2026-01-13,06:59:08.000,13,11172231,105125,0,1768287547,13827.718128269997,-14.44162349999533,53015.80488048 2026-01-13,06:59:09.000,13,11172149,105085,0,1768287548,13827.718128269997,-14.392279589999816,53015.82584184 2026-01-13,06:59:10.000,13,11172222,105125,0,1768287549,13827.731600890002,-14.406377849998535,53015.88173880001 2026-01-13,06:59:29.000,13,11172201,105285,0,1768287568,13827.374576459995,-14.124412650002341,53015.93064864001 2026-01-13,06:59:30.000,13,11172265,105285,0,1768287569,13827.374576459995,-14.103265259996988,53015.937635760005 2026-01-13,06:59:31.000,13,11172238,105085,0,1768287570,13827.38804908,-14.060970480000833,53015.95161 2026-01-13,06:59:32.000,13,11172226,105085,0,1768287571,13827.34763122,-14.075068739999551,53015.9166744 2026-01-13,06:59:33.000,13,11172183,105285,0,1768287572,13827.40152169999,-14.046872220002115,53015.97257136 2026-01-13,06:59:34.000,13,11172173,105125,0,1768287573,13827.34763122,-13.969331790001888,53016.01449408 2026-01-13,06:59:35.000,13,11172268,105325,0,1768287574,13827.40825801,-13.976380920001247,53016.035455440004 2026-01-13,06:59:36.000,13,11172227,105245,0,1768287575,13827.42173062999,-13.948184399996535,53016.056416800006 2026-01-13,06:59:37.000,13,11172246,105365,0,1768287576,13827.40825801,-13.919987879999098,53016.00051984001 2026-01-13,06:59:38.000,13,11172191,105205,0,1768287577,13827.44867587,-13.919987879999098,53016.08436528 2026-01-13,06:59:57.000,13,11172227,105325,0,1768287596,13827.516038969996,-13.489990950001811,53016.391798560006 2026-01-13,06:59:58.000,13,11172243,105125,0,1768287597,13827.50930266,-13.440647039999021,53016.41275992001 2026-01-13,06:59:59.000,13,11172172,105285,0,1768287598,13827.48235741999,-13.419499650000944,53016.41275992001 2026-01-13,07:00:00.000,13,11172262,105165,0,1768287599,13827.46214848999,-13.419499650000944,53016.41974704 2026-01-13,07:00:01.000,13,11172225,105125,0,1768287600,13827.495830039996,-13.461794429997099,53016.440708400005 2026-01-13,07:00:02.000,13,11172142,105165,0,1768287601,13827.475621109996,-13.426548780000303,53016.370837200004 2026-01-13,07:00:03.000,13,11172210,105365,0,1768287602,13827.48909373,-13.433597909999662,53016.475644 2026-01-13,07:00:04.000,13,11172236,105165,0,1768287603,13827.48235741999,-13.44769616999838,53016.44769552 2026-01-13,07:00:05.000,13,11172254,105285,0,1768287604,13827.4688848,-13.482941819995176,53016.489618240004 2026-01-13,07:00:06.000,13,11172238,105285,0,1768287605,13827.50930266,-13.461794429997099,53016.41974704 2026-01-13,07:00:25.000,13,11172155,105325,0,1768287624,13826.909771069993,448.29146621999826,53016.370837200004 2026-01-13,07:00:26.000,13,11172146,105285,0,1768287625,13826.950188929994,-13.426548780000303,53016.32891448 2026-01-13,07:00:27.000,13,11172239,105165,0,1768287626,13826.916507379989,-13.426548780000303,53016.342888720006 2026-01-13,07:00:28.000,13,11172152,105245,0,1768287627,13826.950188929994,-13.44769616999838,53016.32891448 2026-01-13,07:00:29.000,13,11172234,105165,0,1768287628,13826.923243689998,-13.419499650000944,53016.31494024001 2026-01-13,07:00:30.000,13,11172199,105165,0,1768287629,13826.943452619998,-13.39835225999559,53016.38481144001 2026-01-13,07:00:31.000,13,11172162,105125,0,1768287630,13827.004079409999,-13.405401390002226,53016.300966 2026-01-13,07:00:32.000,13,11172158,105205,0,1768287631,13827.064706199999,-13.349008350000076,53016.29397888001 2026-01-13,07:00:33.000,13,11172171,105245,0,1768287632,13827.051233579994,-13.349008350000076,53016.33590160001 2026-01-13,07:00:34.000,13,11172168,105485,0,1768287633,13827.11859667999,-13.341959220000717,53016.38481144001 2026-01-13,07:00:53.000,13,11172221,105445,0,1768287652,13827.745073509992,-12.63704621999932,53016.49660536 2026-01-13,07:00:54.000,13,11172200,105125,0,1768287653,13827.812436610002,-12.608849700001883,53016.50359248001 2026-01-13,07:00:55.000,13,11172246,105285,0,1768287654,13827.886536019992,-12.601800569995248,53016.53154096001 2026-01-13,07:00:56.000,13,11172221,105365,0,1768287655,13827.852854470002,-12.58065317999717,53016.53154096001 2026-01-13,07:00:57.000,13,11172227,105245,0,1768287656,13827.953899120002,-12.552456659999734,53016.58743792 2026-01-13,07:00:58.000,13,11172148,105245,0,1768287657,13827.980844359998,-12.566554919998453,53016.559489440006 2026-01-13,07:00:59.000,13,11172244,105285,0,1768287658,13828.014525909988,-12.552456659999734,53016.59442504 2026-01-13,07:01:00.000,13,11172215,105285,0,1768287659,13828.048207459993,-12.538358400001016,53016.608399280005 2026-01-13,07:01:01.000,13,11172149,105405,0,1768287660,13828.021262219998,-12.531309270001657,53016.64333488 2026-01-13,07:01:02.000,13,11172154,105085,0,1768287661,13828.007789599993,-12.538358400001016,53016.65032200001 2026-01-13,07:01:21.000,13,11172184,105565,0,1768287680,13828.129043179993,-13.123436189998756,53016.706218960004 2026-01-13,07:01:22.000,13,11172249,105205,0,1768287681,13828.122306869998,-13.186878360000264,53016.727180320006 2026-01-13,07:01:23.000,13,11172134,105245,0,1768287682,13828.122306869998,-13.243271399995137,53016.72019320001 2026-01-13,07:01:24.000,13,11172185,105165,0,1768287683,13828.129043179993,-13.356057479999436,53016.71320608 2026-01-13,07:01:25.000,13,11172184,105325,0,1768287684,13828.115570559989,-13.419499650000944,53016.62237352 2026-01-13,07:01:26.000,13,11172257,105005,0,1768287685,13828.102097939998,-13.49704008000117,53016.657309120004 2026-01-13,07:01:27.000,13,11172249,105205,0,1768287686,13828.021262219998,-13.525236599998607,53016.65032200001 2026-01-13,07:01:28.000,13,11172204,105445,0,1768287687,13828.034734839988,-13.6732683299997,53016.63634776 2026-01-13,07:01:29.000,13,11172170,105285,0,1768287688,13827.953899120002,-13.757857889999286,53016.63634776 2026-01-13,07:01:30.000,13,11172256,105045,0,1768287689,13827.967371739993,-13.849496579998231,53016.59442504 2026-01-13,07:01:49.000,13,11172217,105365,0,1768287708,13826.532537710002,-15.80915472000197,53015.92366152 2026-01-13,07:01:50.000,13,11172217,105085,0,1768287709,13826.424756749992,-15.914891669999633,53015.90968728001 2026-01-13,07:01:51.000,13,11172150,104965,0,1768287710,13826.404547819991,-15.914891669999633,53015.818854720004 2026-01-13,07:01:52.000,13,11172193,105165,0,1768287711,13826.31023948,-16.034726879996015,53015.80488048 2026-01-13,07:01:53.000,13,11172153,104925,0,1768287712,13826.215931139996,-16.098169049997523,53015.700073680004 2026-01-13,07:01:54.000,13,11172231,105205,0,1768287713,13826.18224958999,-16.17570947999775,53015.63020248 2026-01-13,07:01:55.000,13,11172195,105125,0,1768287714,13826.10141386999,-16.196856869995827,53015.5673184 2026-01-13,07:01:56.000,13,11172169,105245,0,1768287715,13826.06099600999,-16.253249909997976,53015.53936992 2026-01-13,07:01:57.000,13,11172133,105365,0,1768287716,13826.00036921999,-16.274397299996053,53015.49744720001 2026-01-13,07:01:58.000,13,11172222,105005,0,1768287717,13825.953215049994,-16.34488859999692,53015.47648584001 2026-01-13,07:02:17.000,13,11172232,105165,0,1768287736,13825.468200729993,-16.22505339000054,53014.70790264001 2026-01-13,07:02:18.000,13,11172264,105085,0,1768287737,13825.535563830003,-16.2321025199999,53014.65899280001 2026-01-13,07:02:19.000,13,11172206,105405,0,1768287738,13825.575981689988,-16.16866034999839,53014.68694128001 2026-01-13,07:02:20.000,13,11172219,105125,0,1768287739,13825.582717999998,-16.16866034999839,53014.61707008001 2026-01-13,07:02:21.000,13,11172158,105405,0,1768287740,13825.656817409988,-16.126365570002235,53014.596108720005 2026-01-13,07:02:22.000,13,11172221,105325,0,1768287741,13825.717444199989,-16.055874270001368,53014.610082959996 2026-01-13,07:02:23.000,13,11172226,105245,0,1768287742,13825.83869777999,-15.999481229999219,53014.57514736 2026-01-13,07:02:24.000,13,11172225,105205,0,1768287743,13825.92626981,-15.9853829700005,53014.596108720005 2026-01-13,07:02:25.000,13,11172232,105125,0,1768287744,13825.973423979995,-15.900793410000915,53014.56816024001 2026-01-13,07:02:26.000,13,11172186,105165,0,1768287745,13826.10141386999,-15.823252980000689,53014.58912160001 2026-01-13,07:02:45.000,13,11172173,105085,0,1768287764,13827.886536019992,-14.13851091000106,53015.03629728 2026-01-13,07:02:46.000,13,11172185,105165,0,1768287765,13827.980844359998,-14.053921350001474,53015.13411696 2026-01-13,07:02:47.000,13,11172203,105085,0,1768287766,13828.102097939998,-14.03982308999548,53015.169052560006 2026-01-13,07:02:48.000,13,11172250,105125,0,1768287767,13828.189669969994,-13.983430050000607,53015.27385936 2026-01-13,07:02:49.000,13,11172218,105405,0,1768287768,13828.250296759994,-13.948184399996535,53015.30180784 2026-01-13,07:02:50.000,13,11172130,105085,0,1768287769,13828.3446051,-13.962282659995253,53015.364691920004 2026-01-13,07:02:51.000,13,11172199,104965,0,1768287770,13828.432177129995,-13.955233529995894,53015.385653280005 2026-01-13,07:02:52.000,13,11172176,105445,0,1768287771,13828.51974915999,-13.976380920001247,53015.4625116 2026-01-13,07:02:53.000,13,11172266,105205,0,1768287772,13828.573639639995,-13.941135269997176,53015.553344160006 2026-01-13,07:02:54.000,13,11172268,105285,0,1768287773,13828.60732119,-13.962282659995253,53015.57430552001 2026-01-13,07:03:13.000,13,11172167,105165,0,1768287792,13828.263769379999,-14.808178259998385,53016.300966 2026-01-13,07:03:14.000,13,11172217,105165,0,1768287793,13828.250296759994,-14.892767819997971,53016.28699176 2026-01-13,07:03:15.000,13,11172256,105405,0,1768287794,13828.095361629988,-14.920964339995407,53016.321927360004 2026-01-13,07:03:16.000,13,11172268,105445,0,1768287795,13828.027998529993,-15.012603030001628,53016.31494024001 2026-01-13,07:03:17.000,13,11172264,105165,0,1768287796,13827.926953879993,-15.061946939997142,53016.29397888001 2026-01-13,07:03:18.000,13,11172192,105165,0,1768287797,13827.825909229992,-15.090143460001855,53016.321927360004 2026-01-13,07:03:19.000,13,11172239,105405,0,1768287798,13827.758546129997,-15.160634759995446,53016.34987584 2026-01-13,07:03:20.000,13,11172192,105245,0,1768287799,13827.677710409997,-15.17473302000144,53016.30795312 2026-01-13,07:03:21.000,13,11172198,105325,0,1768287800,13827.590138380001,-15.139487369997369,53016.300966 2026-01-13,07:03:22.000,13,11172166,105125,0,1768287801,13827.502566349991,-15.12538910999865,53016.25205616 2026-01-13,07:03:41.000,13,11172172,105325,0,1768287820,13826.26308530999,-15.047848679998424,53015.5673184 2026-01-13,07:03:42.000,13,11172240,105325,0,1768287821,13826.215931139996,-15.026701290000346,53015.58129264 2026-01-13,07:03:43.000,13,11172288,105085,0,1768287822,13826.22940376,-14.94211173000076,53015.49744720001 2026-01-13,07:03:44.000,13,11172286,105125,0,1768287823,13826.18224958999,-14.794079999999667,53015.44853736 2026-01-13,07:03:45.000,13,11172212,105365,0,1768287824,13826.22266744999,-14.66719565999665,53015.42757600001 2026-01-13,07:03:46.000,13,11172226,105205,0,1768287825,13826.316975789996,-14.554409579999628,53015.434563120005 2026-01-13,07:03:47.000,13,11172197,105285,0,1768287826,13826.35065734,-14.469820020000043,53015.35770480001 2026-01-13,07:03:48.000,13,11172196,104925,0,1768287827,13826.411284130001,-14.342935679997026,53015.30879496001 2026-01-13,07:03:49.000,13,11172175,105205,0,1768287828,13826.498856159997,-14.244247859998723,53015.32975632001 2026-01-13,07:03:50.000,13,11172169,105205,0,1768287829,13826.640318669997,-14.152609169999778,53015.28084648 2026-01-13,07:04:09.000,13,11172182,105485,0,1768287848,13828.223351519999,-13.200976619998983,53015.4625116 2026-01-13,07:04:10.000,13,11172197,105325,0,1768287849,13828.243560449999,-13.193927489999624,53015.51840856 2026-01-13,07:04:11.000,13,11172247,105325,0,1768287850,13828.270505689994,-13.22917313999642,53015.46949872 2026-01-13,07:04:12.000,13,11172158,105005,0,1768287851,13828.33786878999,-13.250320530001773,53015.49046008 2026-01-13,07:04:13.000,13,11172177,105125,0,1768287852,13828.331132479994,-13.306713569996646,53015.483472960004 2026-01-13,07:04:14.000,13,11172201,105445,0,1768287853,13828.310923549994,-13.384253999996872,53015.47648584001 2026-01-13,07:04:15.000,13,11172226,105245,0,1768287854,13828.37828664999,-13.44769616999838,53015.54635704001 2026-01-13,07:04:16.000,13,11172183,105245,0,1768287855,13828.39849557999,-13.518187469999248,53015.53936992 2026-01-13,07:04:17.000,13,11172178,105085,0,1768287856,13828.42544082,-13.659170070000982,53015.54635704001 2026-01-13,07:04:18.000,13,11172248,105165,0,1768287857,13828.472594989995,-13.708513979996496,53015.51840856 2026-01-13,07:04:37.000,13,11172158,105085,0,1768287876,13829.126017059993,-15.435550829999556,53015.3227692 2026-01-13,07:04:38.000,13,11172226,105285,0,1768287877,13829.166434919993,-15.456698219997634,53015.35071768 2026-01-13,07:04:39.000,13,11172217,105245,0,1768287878,13829.280952189998,-15.400305179995485,53015.3926404 2026-01-13,07:04:40.000,13,11172218,105445,0,1768287879,13829.247270639993,-15.463747349996993,53015.35071768 2026-01-13,07:04:41.000,13,11172235,105005,0,1768287880,13829.227061709993,-15.442599959998915,53015.32975632001 2026-01-13,07:04:42.000,13,11172208,105205,0,1768287881,13829.301161119998,-15.470796479996352,53015.336743440006 2026-01-13,07:04:43.000,13,11172198,105165,0,1768287882,13829.321370049998,-15.491943870001705,53015.315782080004 2026-01-13,07:04:44.000,13,11172196,105285,0,1768287883,13829.361787909998,-15.498993000001065,53015.28084648 2026-01-13,07:04:45.000,13,11172222,105325,0,1768287884,13829.368524219994,-15.491943870001705,53015.252898 2026-01-13,07:04:46.000,13,11172203,105285,0,1768287885,13829.381996839998,-15.498993000001065,53015.252898 2026-01-13,07:05:05.000,13,11172204,105285,0,1768287904,13830.217299279997,-15.654073860001517,53014.90354200001 2026-01-13,07:05:06.000,13,11172155,105405,0,1768287905,13830.298134999997,-15.520140389999142,53014.89655488 2026-01-13,07:05:07.000,13,11172247,105325,0,1768287906,13830.392443340003,-15.491943870001705,53014.91052912 2026-01-13,07:05:08.000,13,11172278,105165,0,1768287907,13830.506960609993,-15.400305179995485,53014.833670800006 2026-01-13,07:05:09.000,13,11172147,105205,0,1768287908,13830.661895739999,-15.30161735999718,53014.90354200001 2026-01-13,07:05:10.000,13,11172225,105245,0,1768287909,13830.769676699994,-15.224076929996954,53014.84764504 2026-01-13,07:05:11.000,13,11172196,105205,0,1768287910,13830.95829337999,-15.17473302000144,53014.82668368001 2026-01-13,07:05:12.000,13,11172180,105285,0,1768287911,13831.06607434,-15.13243823999801,53014.84065792 2026-01-13,07:05:13.000,13,11172246,105085,0,1768287912,13831.221009469991,-15.090143460001855,53014.74982536 2026-01-13,07:05:14.000,13,11172208,105165,0,1768287913,13831.348999360001,-15.012603030001628,53014.833670800006 2026-01-13,07:05:33.000,13,11172257,105085,0,1768287932,13833.450728079995,-15.294568229997822,53015.23193664 2026-01-13,07:05:34.000,13,11172160,105165,0,1768287933,13833.531563799996,-15.428501700000197,53015.29482072 2026-01-13,07:05:35.000,13,11172164,105205,0,1768287934,13833.51809117999,-15.576533430001291,53015.3227692 2026-01-13,07:05:36.000,13,11172217,105205,0,1768287935,13833.49788224999,-15.724565159995109,53015.35071768 2026-01-13,07:05:37.000,13,11172183,105085,0,1768287936,13833.470937009995,-15.914891669999633,53015.37866616001 2026-01-13,07:05:38.000,13,11172216,105285,0,1768287937,13833.390101289995,-16.11226730999624,53015.37167904 2026-01-13,07:05:39.000,13,11172215,105445,0,1768287938,13833.37662866999,-16.380134250000992,53015.37167904 2026-01-13,07:05:40.000,13,11172180,105245,0,1768287939,13833.28232033,-16.58455901999696,53015.37167904 2026-01-13,07:05:41.000,13,11172190,104885,0,1768287940,13833.22169354,-16.84537683000235,53015.40661464001 2026-01-13,07:05:42.000,13,11172210,105205,0,1768287941,13833.17453936999,-17.120292899999185,53015.45552448001 2026-01-13,07:06:01.000,13,11172196,105125,0,1768287960,13831.517407109997,-21.01141266000195,53014.7987352 2026-01-13,07:06:02.000,13,11172124,104885,0,1768287961,13831.476989249997,-20.96911787999852,53014.73585112001 2026-01-13,07:06:03.000,13,11172144,105085,0,1768287962,13831.396153529997,-20.84928267000214,53014.72187688 2026-01-13,07:06:04.000,13,11172178,105045,0,1768287963,13831.362471979992,-20.764693109995278,53014.65899280001 2026-01-13,07:06:05.000,13,11172142,105085,0,1768287964,13831.348999360001,-20.61666138000146,53014.610082959996 2026-01-13,07:06:06.000,13,11172148,105245,0,1768287965,13831.322054119992,-20.496826169997803,53014.6240572 2026-01-13,07:06:07.000,13,11172085,105285,0,1768287966,13831.301845189992,-20.313548789999913,53014.51925040001 2026-01-13,07:06:08.000,13,11172187,105165,0,1768287967,13831.241218399991,-20.130271410002024,53014.4843148 2026-01-13,07:06:09.000,13,11172102,105125,0,1768287968,13831.254691019996,-19.918797509999422,53014.428417840005 2026-01-13,07:06:10.000,13,11172154,105485,0,1768287969,13831.20753685,-19.798962299995765,53014.35854664 2026-01-13,07:06:29.000,13,11172166,105285,0,1768287988,13830.911139209995,-17.43750374999945,53013.876435360005 2026-01-13,07:06:30.000,13,11172172,105245,0,1768287989,13830.890930279995,444.3651008099987,53013.86246112 2026-01-13,07:06:31.000,13,11172118,105205,0,1768287990,13830.82356718,-17.27537375999964,53013.91835808001 2026-01-13,07:06:32.000,13,11172127,105165,0,1768287991,13830.83703979999,-17.21898071999749,53013.83451264 2026-01-13,07:06:33.000,13,11172216,105085,0,1768287992,13830.81683086999,-17.22602984999685,53013.93233232 2026-01-13,07:06:34.000,13,11172129,105125,0,1768287993,13830.81683086999,-17.233078979996208,53013.84848688001 2026-01-13,07:06:35.000,13,11172134,105125,0,1768287994,13830.82356718,-17.176685940001335,53013.855474 2026-01-13,07:06:36.000,13,11172160,105125,0,1768287995,13830.79662193999,-17.190784200000053,53013.771628559996 2026-01-13,07:06:37.000,13,11172135,105005,0,1768287996,13830.76294039,-17.233078979996208,53013.82053840001 2026-01-13,07:06:38.000,13,11172180,105405,0,1768287997,13830.73599514999,-17.296521149997716,53013.83451264 2026-01-13,07:06:57.000,13,11172051,104765,0,1768288016,13830.190354040002,-20.63075964000018,53013.42925968 2026-01-13,07:06:58.000,13,11172116,105285,0,1768288017,13830.203826659992,-20.905675709997013,53013.44323392001 2026-01-13,07:06:59.000,13,11172074,105125,0,1768288018,13830.163408799992,-21.138296999997692,53013.40829832 2026-01-13,07:07:00.000,13,11172165,105005,0,1768288019,13830.116254629997,-21.38501654999709,53013.36637560001 2026-01-13,07:07:01.000,13,11172157,105125,0,1768288020,13830.048891530001,-21.61763783999777,53013.33842712 2026-01-13,07:07:02.000,13,11172162,105085,0,1768288021,13829.961319499991,-21.878455649995885,53013.28951728 2026-01-13,07:07:03.000,13,11172123,105245,0,1768288022,13829.893956399996,-22.132224330001918,53013.28253016 2026-01-13,07:07:04.000,13,11172163,105445,0,1768288023,13829.86701116,-22.336649099997885,53013.23362032 2026-01-13,07:07:05.000,13,11172172,105245,0,1768288024,13829.80638437,-22.526975609995134,53013.16374912 2026-01-13,07:07:06.000,13,11172081,105405,0,1768288025,13829.732284959995,-22.66795820999687,53013.135800640004 2026-01-13,07:07:25.000,13,11172158,105205,0,1768288044,13829.402205769999,-21.511900890000106,53012.36023032001 2026-01-13,07:07:26.000,13,11172092,105285,0,1768288045,13829.415678389989,-21.222886559997278,53012.37420456 2026-01-13,07:07:27.000,13,11172146,105085,0,1768288046,13829.341578979998,-20.933872230001725,53012.367217440005 2026-01-13,07:07:28.000,13,11172137,105205,0,1768288047,13829.287688499993,-20.666005289996974,53012.367217440005 2026-01-13,07:07:29.000,13,11172084,105245,0,1768288048,13829.321370049998,-20.37699096000142,53012.33228184 2026-01-13,07:07:30.000,13,11172136,105085,0,1768288049,13829.260743259998,-20.073878369999875,53012.262410639996 2026-01-13,07:07:31.000,13,11172081,105445,0,1768288050,13829.206852779993,-19.834207949999836,53012.297346240004 2026-01-13,07:07:32.000,13,11172099,105085,0,1768288051,13829.173171230002,-19.608635789998516,53012.297346240004 2026-01-13,07:07:33.000,13,11172102,105365,0,1768288052,13829.132753370002,-19.35486710999976,53012.24144928001 2026-01-13,07:07:34.000,13,11172120,105445,0,1768288053,13829.038445029997,-19.07995103999565,53012.19253944001 2026-01-13,07:07:53.000,13,11172060,105445,0,1768288072,13828.223351519999,-17.592584609999903,53012.22747504 2026-01-13,07:07:54.000,13,11172125,105325,0,1768288073,13828.149252109994,-17.72651808000228,53012.24144928001 2026-01-13,07:07:55.000,13,11172149,105285,0,1768288074,13828.068416389993,-17.818156770001224,53012.22747504 2026-01-13,07:07:56.000,13,11172052,105205,0,1768288075,13828.014525909988,-17.959139369995683,53012.22048792001 2026-01-13,07:07:57.000,13,11172110,105085,0,1768288076,13827.906744949993,-18.107171099996776,53012.22048792001 2026-01-13,07:07:58.000,13,11172046,105325,0,1768288077,13827.886536019992,-18.26930108999659,53012.20651368 2026-01-13,07:07:59.000,13,11172153,105445,0,1768288078,13827.805700299992,-18.44552933999512,53012.22048792001 2026-01-13,07:08:00.000,13,11172115,105045,0,1768288079,13827.738337199997,-18.628806720000284,53012.17157808001 2026-01-13,07:08:01.000,13,11172129,105245,0,1768288080,13827.670974100001,-18.861428010000964,53012.22048792001 2026-01-13,07:08:02.000,13,11172057,105365,0,1768288081,13827.617083619996,-19.051754519998212,53012.2135008 2026-01-13,07:08:21.000,13,11172058,105325,0,1768288100,13826.761572249998,-21.991241730000183,53011.64055696001 2026-01-13,07:08:22.000,13,11172051,105285,0,1768288101,13826.754835940003,-22.01238911999826,53011.58466 2026-01-13,07:08:23.000,13,11172125,105165,0,1768288102,13826.727890699993,-22.0053399899989,53011.577672880005 2026-01-13,07:08:24.000,13,11172058,105205,0,1768288103,13826.707681769993,-21.998290859999543,53011.53575016 2026-01-13,07:08:25.000,13,11172106,105085,0,1768288104,13826.674000220002,-21.991241730000183,53011.47286608001 2026-01-13,07:08:26.000,13,11172072,105445,0,1768288105,13826.667263909992,-21.96304520999547,53011.458891840004 2026-01-13,07:08:27.000,13,11172115,105165,0,1768288106,13826.633582360002,-21.920750429999316,53011.43793048 2026-01-13,07:08:28.000,13,11172144,105285,0,1768288107,13826.653791290002,-21.83616086999973,53011.409982000005 2026-01-13,07:08:29.000,13,11172118,105165,0,1768288108,13826.653791290002,-21.758620439999504,53011.3750464 2026-01-13,07:08:30.000,13,11172164,105205,0,1768288109,13826.640318669997,-21.688129139998637,53011.361072160005 2026-01-13,07:08:49.000,13,11172100,105565,0,1768288128,13825.784807299999,-19.05880364999757,53011.06761312001 2026-01-13,07:08:50.000,13,11172113,105205,0,1768288129,13825.778070989989,-19.030607130000135,53011.03267752 2026-01-13,07:08:51.000,13,11172139,105085,0,1768288130,13825.690498959993,-18.861428010000964,53011.04665176001 2026-01-13,07:08:52.000,13,11172094,104805,0,1768288131,13825.643344789998,-18.783887580000737,53011.01870328001 2026-01-13,07:08:53.000,13,11172068,105165,0,1768288132,13825.602926929998,-18.69929802000115,53010.9907548 2026-01-13,07:08:54.000,13,11172160,105285,0,1768288133,13825.596190619988,-18.65700323999772,53010.99774192001 2026-01-13,07:08:55.000,13,11172116,105165,0,1768288134,13825.508618589993,-18.579462809997494,53011.00472904 2026-01-13,07:08:56.000,13,11172132,105285,0,1768288135,13825.454728110002,-18.53011890000198,53011.03267752 2026-01-13,07:08:57.000,13,11172146,105205,0,1768288136,13825.454728110002,-18.48782411999855,53011.03966464 2026-01-13,07:08:58.000,13,11172117,105245,0,1768288137,13825.407573939992,-18.48077498999919,53011.03267752 2026-01-13,07:09:17.000,13,11172130,105245,0,1768288156,13824.976450099995,-19.087000170002284,53011.03267752 2026-01-13,07:09:18.000,13,11172141,104925,0,1768288157,13824.96971379,-19.143393209997157,53011.03966464 2026-01-13,07:09:19.000,13,11172066,105125,0,1768288158,13824.915823309995,-19.263228420000814,53011.060626 2026-01-13,07:09:20.000,13,11172072,105285,0,1768288159,13824.92255961999,-19.29847406999761,53011.025690400005 2026-01-13,07:09:21.000,13,11172143,105285,0,1768288160,13824.90235068999,-19.383063629997196,53011.01171616 2026-01-13,07:09:22.000,13,11172090,105165,0,1768288161,13824.94276854999,-19.46765318999678,53011.01171616 2026-01-13,07:09:23.000,13,11172168,105245,0,1768288162,13824.915823309995,-19.53814448999765,53011.01870328001 2026-01-13,07:09:24.000,13,11172111,105205,0,1768288163,13824.92929593,-19.629783179996593,53011.03267752 2026-01-13,07:09:25.000,13,11172156,105285,0,1768288164,13824.98318640999,-19.672077960000024,53011.04665176001 2026-01-13,07:09:26.000,13,11172101,104765,0,1768288165,13824.92255961999,-19.74961839000025,53011.01171616 2026-01-13,07:09:45.000,13,11172097,105325,0,1768288184,13824.552062569994,-20.461580520001007,53011.16543280001 2026-01-13,07:09:46.000,13,11172137,105365,0,1768288185,13824.552062569994,-20.468629650000366,53011.18639416001 2026-01-13,07:09:47.000,13,11172093,104885,0,1768288186,13824.531853639994,-20.405187479998858,53011.15844568 2026-01-13,07:09:48.000,13,11172092,105325,0,1768288187,13824.531853639994,-20.3981383499995,53011.1304972 2026-01-13,07:09:49.000,13,11172093,105165,0,1768288188,13824.491435779993,-20.34879443999671,53011.16543280001 2026-01-13,07:09:50.000,13,11172083,105205,0,1768288189,13824.430808989993,-20.34879443999671,53011.17940704 2026-01-13,07:09:51.000,13,11172117,105285,0,1768288190,13824.430808989993,-20.2853522699952,53011.193381280005 2026-01-13,07:09:52.000,13,11172117,105125,0,1768288191,13824.376918509988,-20.257155749997764,53011.22132976 2026-01-13,07:09:53.000,13,11172051,105285,0,1768288192,13824.336500650003,-20.22191010000097,53011.25626536001 2026-01-13,07:09:54.000,13,11172067,105405,0,1768288193,13824.323028029998,-20.179615319997538,53011.22831688 2026-01-13,07:10:13.000,13,11172061,105085,0,1768288212,13824.356709579988,-18.94601757000055,53011.42395624001 2026-01-13,07:10:14.000,13,11172124,105125,0,1768288213,13824.370182199993,-18.8896245299984,53011.49382744 2026-01-13,07:10:15.000,13,11172069,105085,0,1768288214,13824.403863749998,-18.826182359996892,53011.528763040005 2026-01-13,07:10:16.000,13,11172116,105365,0,1768288215,13824.451017919993,-18.790936710000096,53011.54273728 2026-01-13,07:10:17.000,13,11172076,105205,0,1768288216,13824.451017919993,-18.776838450001378,53011.53575016 2026-01-13,07:10:18.000,13,11172047,105165,0,1768288217,13824.525117329998,-18.6781506299958,53011.56369864 2026-01-13,07:10:19.000,13,11172160,105085,0,1768288218,13824.525117329998,-18.65700323999772,53011.55671152 2026-01-13,07:10:20.000,13,11172081,105285,0,1768288219,13824.518381019989,-18.614708460001566,53011.626582720004 2026-01-13,07:10:21.000,13,11172072,105005,0,1768288220,13824.585744119999,-18.593561069996213,53011.647544080006 2026-01-13,07:10:22.000,13,11172164,105085,0,1768288221,13824.558798879989,-18.586511939996853,53011.68247968 2026-01-13,07:10:41.000,13,11172127,105205,0,1768288240,13825.205484639991,-18.403234559998964,53012.262410639996 2026-01-13,07:10:42.000,13,11172121,105365,0,1768288241,13825.218957259996,-18.43848020999576,53012.33926896001 2026-01-13,07:10:43.000,13,11172096,105325,0,1768288242,13825.245902499992,-18.459627600001113,53012.32529472 2026-01-13,07:10:44.000,13,11172136,105085,0,1768288243,13825.320001909997,-18.43848020999576,53012.37420456 2026-01-13,07:10:45.000,13,11172098,105045,0,1768288244,13825.340210839997,-18.4314310799964,53012.416127280005 2026-01-13,07:10:46.000,13,11172086,105005,0,1768288245,13825.333474530002,-18.43848020999576,53012.430101519996 2026-01-13,07:10:47.000,13,11172156,105205,0,1768288246,13825.421046559997,-18.417332819997682,53012.45805000001 2026-01-13,07:10:48.000,13,11172118,105125,0,1768288247,13825.427782869992,-18.417332819997682,53012.47901136001 2026-01-13,07:10:49.000,13,11172183,105085,0,1768288248,13825.441255489997,-18.42438194999704,53012.51394696 2026-01-13,07:10:50.000,13,11172079,105285,0,1768288249,13825.468200729993,-18.382087170000887,53012.51394696 2026-01-13,07:11:09.000,13,11172133,105285,0,1768288268,13825.650081099993,-17.973237630001677,53013.14278776 2026-01-13,07:11:10.000,13,11172158,105125,0,1768288269,13825.670290029993,-17.952090239996323,53013.17772336001 2026-01-13,07:11:11.000,13,11172123,105165,0,1768288270,13825.710707889994,-17.930942849998246,53013.21964608 2026-01-13,07:11:12.000,13,11172106,105045,0,1768288271,13825.710707889994,-17.937991979997605,53013.19868472001 2026-01-13,07:11:13.000,13,11172093,105285,0,1768288272,13825.703971579998,-17.874549809996097,53013.2615688 2026-01-13,07:11:14.000,13,11172170,105125,0,1768288273,13825.730916819994,-17.881598939995456,53013.324452880006 2026-01-13,07:11:15.000,13,11172092,105125,0,1768288274,13825.683762649998,-17.881598939995456,53013.4013112 2026-01-13,07:11:16.000,13,11172073,105165,0,1768288275,13825.683762649998,-17.90274633000081,53013.35938848 2026-01-13,07:11:17.000,13,11172124,105445,0,1768288276,13825.717444199989,-17.930942849998246,53013.422272560005 2026-01-13,07:11:18.000,13,11172155,105365,0,1768288277,13825.744389439998,-17.881598939995456,53013.44323392001 2026-01-13,07:11:37.000,13,11172112,105325,0,1768288296,13825.818488849989,-18.001434149999113,53013.9602808 2026-01-13,07:11:38.000,13,11172076,105165,0,1768288297,13825.818488849989,-18.001434149999113,53014.00919064 2026-01-13,07:11:39.000,13,11172126,105405,0,1768288298,13825.805016229999,-18.008483279998472,53013.95329368 2026-01-13,07:11:40.000,13,11172034,105285,0,1768288299,13825.87911563999,-18.02258153999719,53014.07906184 2026-01-13,07:11:41.000,13,11172088,105325,0,1768288300,13825.89932456999,-18.057827190001262,53014.05111336 2026-01-13,07:11:42.000,13,11172094,105005,0,1768288301,13825.85890670999,-18.07192544999998,53014.14893304 2026-01-13,07:11:43.000,13,11172076,104805,0,1768288302,13825.95995135999,443.59674564000306,53014.1698944 2026-01-13,07:11:44.000,13,11172139,105285,0,1768288303,13825.93974242999,-18.043728929995268,53014.14893304 2026-01-13,07:11:45.000,13,11172161,105485,0,1768288304,13825.885851949999,-18.07897457999934,53014.2397656 2026-01-13,07:11:46.000,13,11172125,105485,0,1768288305,13825.912797189994,-18.100121969997417,53014.260726960005 2026-01-13,07:12:05.000,13,11172081,105165,0,1768288324,13825.9868966,-18.02963066999655,53014.78476096001 2026-01-13,07:12:06.000,13,11172041,105125,0,1768288325,13825.92626981,-18.03667979999591,53014.74982536 2026-01-13,07:12:07.000,13,11172049,104925,0,1768288326,13825.89932456999,-18.02258153999719,53014.82668368001 2026-01-13,07:12:08.000,13,11172156,105325,0,1768288327,13825.90606088,-18.008483279998472,53014.84764504 2026-01-13,07:12:09.000,13,11172134,105445,0,1768288328,13825.825225159999,-18.008483279998472,53014.84065792 2026-01-13,07:12:10.000,13,11172079,105045,0,1768288329,13825.83869777999,-18.01553240999783,53014.82668368001 2026-01-13,07:12:11.000,13,11172088,105005,0,1768288330,13825.791543609994,-17.973237630001677,53014.89655488 2026-01-13,07:12:12.000,13,11172113,105245,0,1768288331,13825.751125749994,-17.973237630001677,53014.8686064 2026-01-13,07:12:13.000,13,11172138,105285,0,1768288332,13825.703971579998,-17.952090239996323,53014.9384776 2026-01-13,07:12:14.000,13,11172048,105085,0,1768288333,13825.629872169993,-17.952090239996323,53014.96642608 2026-01-13,07:12:33.000,13,11172150,105085,0,1768288352,13825.286320359992,-17.66307591000077,53015.315782080004 2026-01-13,07:12:34.000,13,11172166,105365,0,1768288353,13825.306529289992,-17.67717416999949,53015.336743440006 2026-01-13,07:12:35.000,13,11172073,105125,0,1768288354,13825.293056670002,-17.641928519995417,53015.34373056 2026-01-13,07:12:36.000,13,11172174,105245,0,1768288355,13825.279584049997,-17.60668286999862,53015.385653280005 2026-01-13,07:12:37.000,13,11172101,105245,0,1768288356,13825.299792979997,-17.599633739999263,53015.37167904 2026-01-13,07:12:38.000,13,11172094,105045,0,1768288357,13825.245902499992,-17.557338959995832,53015.3926404 2026-01-13,07:12:39.000,13,11172107,105245,0,1768288358,13825.306529289992,-17.529142439998395,53015.39962752 2026-01-13,07:12:40.000,13,11172123,105325,0,1768288359,13825.279584049997,-17.479798529995605,53015.4625116 2026-01-13,07:12:41.000,13,11172181,105005,0,1768288360,13825.320001909997,-17.43045462000009,53015.46949872 2026-01-13,07:12:42.000,13,11172043,105085,0,1768288361,13825.353683460002,-17.40225809999538,53015.51142144 2026-01-13,07:13:01.000,13,11172058,105285,0,1768288380,13825.306529289992,-16.86652422000043,53016.007506960006 2026-01-13,07:13:02.000,13,11172130,105245,0,1768288381,13825.286320359992,-16.85242596000171,53016.04942968001 2026-01-13,07:13:03.000,13,11172068,105445,0,1768288382,13825.293056670002,-16.838327699995716,53016.07039104 2026-01-13,07:13:04.000,13,11172086,105245,0,1768288383,13825.279584049997,-16.81718030999764,53016.11231376 2026-01-13,07:13:05.000,13,11172126,105285,0,1768288384,13825.266111429992,-16.781934660000843,53016.105326640005 2026-01-13,07:13:06.000,13,11172137,105165,0,1768288385,13825.252638810001,-16.781934660000843,53016.06340392 2026-01-13,07:13:07.000,13,11172118,105005,0,1768288386,13825.218957259996,-16.788983790000202,53016.14026224 2026-01-13,07:13:08.000,13,11172057,105205,0,1768288387,13825.245902499992,-16.76078726999549,53016.16821072001 2026-01-13,07:13:09.000,13,11172070,105165,0,1768288388,13825.225693569992,-16.76078726999549,53016.175197840006 2026-01-13,07:13:10.000,13,11172120,105285,0,1768288389,13825.286320359992,-16.732590749998053,53016.19615920001 2026-01-13,07:13:29.000,13,11172147,105325,0,1768288408,13825.245902499992,-16.81013117999828,53016.608399280005 2026-01-13,07:13:30.000,13,11172099,105165,0,1768288409,13825.245902499992,-16.831278569996357,53016.52455384 2026-01-13,07:13:31.000,13,11172113,105245,0,1768288410,13825.225693569992,-16.831278569996357,53016.58743792 2026-01-13,07:13:32.000,13,11172129,105045,0,1768288411,13825.198748329996,-16.838327699995716,53016.58743792 2026-01-13,07:13:33.000,13,11172156,105245,0,1768288412,13825.158330469996,-16.81718030999764,53016.56647656 2026-01-13,07:13:34.000,13,11172059,105365,0,1768288413,13825.151594160001,-16.781934660000843,53016.66429624 2026-01-13,07:13:35.000,13,11172065,105125,0,1768288414,13825.13138523,-16.75373813999613,53016.657309120004 2026-01-13,07:13:36.000,13,11172079,105445,0,1768288415,13825.138121539996,-16.781934660000843,53016.59442504 2026-01-13,07:13:37.000,13,11172087,105085,0,1768288416,13825.117912609996,-16.725541619998694,53016.657309120004 2026-01-13,07:13:38.000,13,11172084,105365,0,1768288417,13825.09096737,-16.704394230000617,53016.72019320001 2026-01-13,07:13:57.000,13,11172137,105445,0,1768288436,13824.82151496999,-16.267348169996694,53016.845961360006 2026-01-13,07:13:58.000,13,11172132,105285,0,1768288437,13824.834987589995,-16.196856869995827,53016.845961360006 2026-01-13,07:13:59.000,13,11172095,105325,0,1768288438,13824.814778659995,-16.203905999995186,53016.85294848 2026-01-13,07:14:00.000,13,11172121,105245,0,1768288439,13824.794569729995,-16.16161121999903,53016.8599356 2026-01-13,07:14:01.000,13,11172133,105245,0,1768288440,13824.80804235,-16.133414700001595,53016.91583256001 2026-01-13,07:14:02.000,13,11172068,105405,0,1768288441,13824.78783342,-16.126365570002235,53016.92281968 2026-01-13,07:14:03.000,13,11172089,105245,0,1768288442,13824.76088817999,-16.091119919998164,53016.96474240001 2026-01-13,07:14:04.000,13,11172083,105205,0,1768288443,13824.754151869995,-16.020628619997296,53016.943781040005 2026-01-13,07:14:05.000,13,11172119,105125,0,1768288444,13824.774360799995,-15.99243209999986,53016.92281968 2026-01-13,07:14:06.000,13,11172096,105285,0,1768288445,13824.733942939994,-15.957186449995788,53016.91583256001 2026-01-13,07:14:25.000,13,11172151,105445,0,1768288464,13824.80804235,-15.421452570000838,53017.10448480001 2026-01-13,07:14:26.000,13,11172072,105285,0,1768288465,13824.80804235,-15.421452570000838,53017.12544616 2026-01-13,07:14:27.000,13,11172081,105085,0,1768288466,13824.82151496999,-15.40735431000212,53017.111471920005 2026-01-13,07:14:28.000,13,11172135,105085,0,1768288467,13824.82151496999,-15.372108659998048,53017.10448480001 2026-01-13,07:14:29.000,13,11172055,105365,0,1768288468,13824.80130603999,-15.365059529998689,53017.11845904 2026-01-13,07:14:30.000,13,11172053,105365,0,1768288469,13824.76762449,-15.329813880001893,53017.14640752 2026-01-13,07:14:31.000,13,11172049,105085,0,1768288470,13824.78783342,-15.35801039999933,53017.09051056 2026-01-13,07:14:32.000,13,11172049,105165,0,1768288471,13824.80130603999,-15.336863010001252,53017.1394204 2026-01-13,07:14:33.000,13,11172024,105325,0,1768288472,13824.74067924999,-15.343912140000612,53017.15339464001 2026-01-13,07:14:34.000,13,11172117,105125,0,1768288473,13824.733942939994,-15.343912140000612,53017.11845904 2026-01-13,07:14:53.000,13,11172072,105445,0,1768288492,13824.343236959998,-15.280469969999103,53017.0695492 2026-01-13,07:14:54.000,13,11172067,105245,0,1768288493,13824.309555409993,-15.252273450001667,53017.02762648 2026-01-13,07:14:55.000,13,11172126,105165,0,1768288494,13824.349973269993,-15.238175189995673,53017.062562080006 2026-01-13,07:14:56.000,13,11172060,105445,0,1768288495,13824.309555409993,-15.259322580001026,53017.02762648 2026-01-13,07:14:57.000,13,11172124,105085,0,1768288496,13824.309555409993,-15.224076929996954,53017.02063936 2026-01-13,07:14:58.000,13,11172095,105125,0,1768288497,13824.289346479993,-15.17473302000144,53017.04858784 2026-01-13,07:14:59.000,13,11172140,104965,0,1768288498,13824.302819099998,-15.160634759995446,53017.013652240006 2026-01-13,07:15:00.000,13,11172113,105245,0,1768288499,13824.289346479993,-15.167683890002081,53016.992690880004 2026-01-13,07:15:01.000,13,11172092,105405,0,1768288500,13824.282610169997,-15.153585629996087,53016.992690880004 2026-01-13,07:15:02.000,13,11172073,105285,0,1768288501,13824.275873860002,-15.195880409999518,53017.02063936 2026-01-13,07:15:21.000,13,11172085,105285,0,1768288520,13824.552062569994,-15.047848679998424,53016.992690880004 2026-01-13,07:15:22.000,13,11172112,105165,0,1768288521,13824.477963159989,-15.040799549999065,53017.02762648 2026-01-13,07:15:23.000,13,11172127,105125,0,1768288522,13824.484699469998,-15.005553900002269,53017.05557496001 2026-01-13,07:15:24.000,13,11172113,105125,0,1768288523,13824.471226849993,-14.984406509996916,53016.97871664 2026-01-13,07:15:25.000,13,11172116,105245,0,1768288524,13824.437545299988,-14.970308249998197,53016.999678 2026-01-13,07:15:26.000,13,11172082,105165,0,1768288525,13824.424072679998,-14.928013470002043,53016.97871664 2026-01-13,07:15:27.000,13,11172100,105285,0,1768288526,13824.417336369988,-14.920964339995407,53017.03461360001 2026-01-13,07:15:28.000,13,11172085,105165,0,1768288527,13824.471226849993,-14.95620998999948,53016.95076816 2026-01-13,07:15:29.000,13,11172090,105085,0,1768288528,13824.471226849993,-14.935062600001402,53016.98570376001 2026-01-13,07:15:30.000,13,11172064,105325,0,1768288529,13824.410600059993,-14.94211173000076,53017.062562080006 2026-01-13,07:15:49.000,13,11172148,105365,0,1768288548,13824.093993490002,-14.843423909995181,53016.80403864 2026-01-13,07:15:50.000,13,11172120,105365,0,1768288549,13823.999685149996,-14.822276519997104,53016.776090160005 2026-01-13,07:15:51.000,13,11172091,105005,0,1768288550,13823.939058359996,-14.843423909995181,53016.71320608 2026-01-13,07:15:52.000,13,11172094,105245,0,1768288551,13823.945794669991,-14.829325649996463,53016.727180320006 2026-01-13,07:15:53.000,13,11172065,105565,0,1768288552,13823.838013709996,-14.815227389997744,53016.67128336001 2026-01-13,07:15:54.000,13,11172083,105085,0,1768288553,13823.78412322999,-14.76588348000223,53016.65032200001 2026-01-13,07:15:55.000,13,11172066,105445,0,1768288554,13823.757177989995,-14.751785219996236,53016.60141216001 2026-01-13,07:15:56.000,13,11172124,105085,0,1768288555,13823.736969059995,-14.758834349995595,53016.62237352 2026-01-13,07:15:57.000,13,11172072,105125,0,1768288556,13823.64939703,446.9521315200036,53016.56647656 2026-01-13,07:15:58.000,13,11172049,105445,0,1768288557,13823.60897917,-14.7235886999988,53016.56647656 2026-01-13,07:16:17.000,13,11172079,105405,0,1768288576,13823.70328750999,-14.476869149999402,53016.21013344 2026-01-13,07:16:18.000,13,11172075,105205,0,1768288577,13823.79085954,-14.427525239996612,53016.203146320004 2026-01-13,07:16:19.000,13,11172122,105205,0,1768288578,13823.838013709996,-14.44162349999533,53016.224107680006 2026-01-13,07:16:20.000,13,11172038,105165,0,1768288579,13823.81106847,-14.448672630001965,53016.18218496 2026-01-13,07:16:21.000,13,11172028,105125,0,1768288580,13823.925585739991,-14.483918279998761,53016.2310948 2026-01-13,07:16:22.000,13,11172052,105165,0,1768288581,13823.945794669991,-14.413426979997894,53016.26603040001 2026-01-13,07:16:23.000,13,11172074,105085,0,1768288582,13824.013157770001,-14.385230460000457,53016.2310948 2026-01-13,07:16:24.000,13,11172042,105325,0,1768288583,13824.019894079996,-14.371132200001739,53016.19615920001 2026-01-13,07:16:25.000,13,11172052,105165,0,1768288584,13824.100729799997,-14.378181330001098,53016.2310948 2026-01-13,07:16:26.000,13,11172115,105085,0,1768288585,13824.161356589997,-14.357033939995745,53016.28699176 2026-01-13,07:16:45.000,13,11172064,105285,0,1768288604,13825.064022129991,-14.575556969997706,53016.45468264 2026-01-13,07:16:46.000,13,11172046,105285,0,1768288605,13825.104439989991,-14.596704359995783,53016.42673416 2026-01-13,07:16:47.000,13,11172078,104965,0,1768288606,13825.09096737,-14.653097399997932,53016.42673416 2026-01-13,07:16:48.000,13,11172118,105205,0,1768288607,13825.104439989991,-14.737686959997518,53016.48263112001 2026-01-13,07:16:49.000,13,11172145,105285,0,1768288608,13825.1111763,-14.737686959997518,53016.440708400005 2026-01-13,07:16:50.000,13,11172152,105325,0,1768288609,13825.151594160001,-14.758834349995595,53016.37782432 2026-01-13,07:16:51.000,13,11172143,105205,0,1768288610,13825.185275709991,-14.815227389997744,53016.4057728 2026-01-13,07:16:52.000,13,11172136,105445,0,1768288611,13825.259375119997,-14.850473040001816,53016.4057728 2026-01-13,07:16:53.000,13,11172133,105205,0,1768288612,13825.171803090001,-14.857522170001175,53016.391798560006 2026-01-13,07:16:54.000,13,11172053,105085,0,1768288613,13825.158330469996,-14.885718689998612,53016.39878568 2026-01-13,07:17:13.000,13,11172065,105405,0,1768288632,13824.511644709994,-15.477845609995711,53016.0214812 2026-01-13,07:17:14.000,13,11172152,105205,0,1768288633,13824.437545299988,-15.477845609995711,53016.01449408 2026-01-13,07:17:15.000,13,11172117,105125,0,1768288634,13824.383654819998,-15.562435169995297,53015.97257136 2026-01-13,07:17:16.000,13,11172138,105005,0,1768288635,13824.269137549993,-15.569484300001932,53015.90968728001 2026-01-13,07:17:17.000,13,11172091,104965,0,1768288636,13824.168092899992,-15.555386039995938,53015.90270016 2026-01-13,07:17:18.000,13,11172078,105605,0,1768288637,13824.100729799997,-15.632926469996164,53015.86077744001 2026-01-13,07:17:19.000,13,11172080,105285,0,1768288638,13823.986212529991,-15.632926469996164,53015.82584184 2026-01-13,07:17:20.000,13,11172099,105285,0,1768288639,13823.864958949991,-15.668172120000236,53015.79090624001 2026-01-13,07:17:21.000,13,11172138,105325,0,1768288640,13823.75044168,-15.71046689999639,53015.78391912 2026-01-13,07:17:22.000,13,11172163,105165,0,1768288641,13823.58203392999,-15.75981080999918,53015.72802216 2026-01-13,07:17:41.000,13,11172121,105445,0,1768288660,13822.228035619999,-16.40833076999843,53014.931490480005 2026-01-13,07:17:42.000,13,11172131,105245,0,1768288661,13822.24150823999,-16.422429029997147,53014.88956776 2026-01-13,07:17:43.000,13,11172117,105085,0,1768288662,13822.228035619999,-16.464723810000578,53014.882580640005 2026-01-13,07:17:44.000,13,11172163,105085,0,1768288663,13822.20109037999,-16.45767468000122,53014.87559352001 2026-01-13,07:17:45.000,13,11172119,105285,0,1768288664,13822.24150823999,-16.443576419995225,53014.79174808 2026-01-13,07:17:46.000,13,11172059,105085,0,1768288665,13822.234771929994,-16.499969459997374,53014.70790264001 2026-01-13,07:17:47.000,13,11172124,105205,0,1768288666,13822.20109037999,-16.478822069999296,53014.72187688 2026-01-13,07:17:48.000,13,11172057,105325,0,1768288667,13822.248244549999,-16.471772939999937,53014.72187688 2026-01-13,07:17:49.000,13,11172046,105045,0,1768288668,13822.26845348,-16.499969459997374,53014.70091552 2026-01-13,07:17:50.000,13,11172075,105165,0,1768288669,13822.275189789994,-16.492920329998014,53014.65899280001 2026-01-13,07:18:09.000,13,11172083,105445,0,1768288688,13823.204800569998,-14.998504769995634,53014.379508000005 2026-01-13,07:18:10.000,13,11172048,105245,0,1768288689,13823.251954739993,-14.90686607999669,53014.3445724 2026-01-13,07:18:11.000,13,11172050,105165,0,1768288690,13823.305845219998,-14.779981740000949,53014.37252088001 2026-01-13,07:18:12.000,13,11172143,105085,0,1768288691,13823.319317839989,-14.66719565999665,53014.379508000005 2026-01-13,07:18:13.000,13,11172065,105285,0,1768288692,13823.339526769989,-14.554409579999628,53014.33758528 2026-01-13,07:18:14.000,13,11172063,104845,0,1768288693,13823.406889869999,-14.462770890000684,53014.4144436 2026-01-13,07:18:15.000,13,11172124,105325,0,1768288694,13823.46751666,-14.364083069995104,53014.44937920001 2026-01-13,07:18:16.000,13,11172060,105165,0,1768288695,13823.52140713999,-14.321788289998949,53014.37252088001 2026-01-13,07:18:17.000,13,11172124,105165,0,1768288696,13823.56856131,-14.2653952499968,53014.47034056001 2026-01-13,07:18:18.000,13,11172114,105165,0,1768288697,13823.676342269995,-14.180805689997214,53014.43540496 2026-01-13,07:18:37.000,13,11172124,105365,0,1768288716,13824.033366700001,-14.469820020000043,53014.61707008001 2026-01-13,07:18:38.000,13,11172121,105285,0,1768288717,13824.013157770001,-14.54736045000027,53014.63104432 2026-01-13,07:18:39.000,13,11172137,105125,0,1768288718,13823.966003599991,447.1001632500047,53014.547198880005 2026-01-13,07:18:40.000,13,11172158,105245,0,1768288719,13823.966003599991,-14.681293919995369,53014.547198880005 2026-01-13,07:18:41.000,13,11172048,105205,0,1768288720,13823.959267289996,-14.779981740000949,53014.63803144001 2026-01-13,07:18:42.000,13,11172061,105205,0,1768288721,13824.093993490002,-14.90686607999669,53014.70091552 2026-01-13,07:18:43.000,13,11172088,105245,0,1768288722,13823.885167879991,-14.977357379997557,53014.61707008001 2026-01-13,07:18:44.000,13,11172064,105285,0,1768288723,13823.858222639996,-15.07604519999586,53014.61707008001 2026-01-13,07:18:45.000,13,11172086,105325,0,1768288724,13823.817804779996,-15.153585629996087,53014.65200568 2026-01-13,07:18:46.000,13,11172082,105125,0,1768288725,13823.73023275,-15.238175189995673,53014.60309584 2026-01-13,07:19:05.000,13,11172084,105365,0,1768288744,13823.373208319994,-15.661122990000877,53014.31662392 2026-01-13,07:19:06.000,13,11172052,105285,0,1768288745,13823.40015355999,-15.618828209997446,53014.36553376 2026-01-13,07:19:07.000,13,11172063,105285,0,1768288746,13823.40015355999,-15.576533430001291,53014.37252088001 2026-01-13,07:19:08.000,13,11172050,105005,0,1768288747,13823.44057141999,-15.520140389999142,53014.32361104001 2026-01-13,07:19:09.000,13,11172152,104765,0,1768288748,13823.42036248999,-15.520140389999142,53014.31662392 2026-01-13,07:19:10.000,13,11172124,105045,0,1768288749,13823.454044039994,-15.456698219997634,53014.31662392 2026-01-13,07:19:11.000,13,11172087,105085,0,1768288750,13823.447307729999,-15.435550829999556,53014.32361104001 2026-01-13,07:19:12.000,13,11172044,105005,0,1768288751,13823.447307729999,-15.386206919996766,53014.309636800004 2026-01-13,07:19:13.000,13,11172178,105525,0,1768288752,13823.44057141999,-15.386206919996766,53014.309636800004 2026-01-13,07:19:14.000,13,11172116,105525,0,1768288753,13823.50119820999,-15.343912140000612,53014.260726960005 2026-01-13,07:19:33.000,13,11172069,105285,0,1768288772,13823.326054149999,-15.195880409999518,53013.98822928001 2026-01-13,07:19:34.000,13,11172086,105445,0,1768288773,13823.352999389994,-15.224076929996954,53014.05810048 2026-01-13,07:19:35.000,13,11172059,105245,0,1768288774,13823.393417249994,-15.1817821500008,53014.06508760001 2026-01-13,07:19:36.000,13,11172110,105285,0,1768288775,13823.379944629989,-15.238175189995673,53014.044126240005 2026-01-13,07:19:37.000,13,11172085,105285,0,1768288776,13823.427098799999,-15.252273450001667,53014.05111336 2026-01-13,07:19:38.000,13,11172050,105085,0,1768288777,13823.433835109994,-15.224076929996954,53014.07207472 2026-01-13,07:19:39.000,13,11172055,105085,0,1768288778,13823.494461899994,-15.266371710000385,53014.05810048 2026-01-13,07:19:40.000,13,11172090,105125,0,1768288779,13823.494461899994,-15.266371710000385,53014.07207472 2026-01-13,07:19:41.000,13,11172138,105365,0,1768288780,13823.555088689995,-15.273420839999744,53014.030152 2026-01-13,07:19:42.000,13,11172110,105245,0,1768288781,13823.56182499999,-15.259322580001026,53014.07906184 2026-01-13,07:20:01.000,13,11172128,105325,0,1768288800,13824.498172089989,-14.920964339995407,53014.211817120005 2026-01-13,07:20:02.000,13,11172063,105365,0,1768288801,13824.511644709994,-14.89981694999733,53014.28168832001 2026-01-13,07:20:03.000,13,11172090,105165,0,1768288802,13824.605953049999,-14.878669559999253,53014.36553376 2026-01-13,07:20:04.000,13,11172177,105445,0,1768288803,13824.626161979999,-14.822276519997104,53014.330598160006 2026-01-13,07:20:05.000,13,11172053,105125,0,1768288804,13824.666579839999,-14.76588348000223,53014.379508000005 2026-01-13,07:20:06.000,13,11172113,105445,0,1768288805,13824.76088817999,-14.76588348000223,53014.40745648 2026-01-13,07:20:07.000,13,11172055,105285,0,1768288806,13824.76762449,-14.702441310000722,53014.44937920001 2026-01-13,07:20:08.000,13,11172019,105005,0,1768288807,13824.78783342,-14.660146529997292,53014.45636632 2026-01-13,07:20:09.000,13,11172123,105285,0,1768288808,13824.86193282999,-14.638999139999214,53014.47034056001 2026-01-13,07:20:10.000,13,11172155,105245,0,1768288809,13824.895614379995,-14.568507839998347,53014.547198880005 2026-01-13,07:20:29.000,13,11172076,105165,0,1768288828,13824.976450099995,-14.152609169999778,53014.94546472 2026-01-13,07:20:30.000,13,11172126,105365,0,1768288829,13825.00339533999,-14.124412650002341,53014.95245184001 2026-01-13,07:20:31.000,13,11172071,105245,0,1768288830,13824.956241169995,-14.068019610000192,53014.98738744 2026-01-13,07:20:32.000,13,11172111,105205,0,1768288831,13824.94276854999,-14.103265259996988,53014.980400320004 2026-01-13,07:20:33.000,13,11172140,105525,0,1768288832,13824.956241169995,-14.096216129997629,53014.97341320001 2026-01-13,07:20:34.000,13,11172159,105085,0,1768288833,13824.86193282999,-14.075068739999551,53014.99437456001 2026-01-13,07:20:35.000,13,11172047,105285,0,1768288834,13824.88887807,-14.060970480000833,53014.97341320001 2026-01-13,07:20:36.000,13,11172019,105045,0,1768288835,13824.88887807,-14.08916699999827,53014.931490480005 2026-01-13,07:20:37.000,13,11172043,105285,0,1768288836,13824.96297747999,-14.060970480000833,53014.99437456001 2026-01-13,07:20:38.000,13,11172123,105245,0,1768288837,13824.96971379,-14.060970480000833,53014.96642608 2026-01-13,07:20:57.000,13,11172105,105325,0,1768288856,13825.09096737,-14.004577439998684,53015.148091200004 2026-01-13,07:20:58.000,13,11172043,105125,0,1768288857,13825.158330469996,-13.990479179999966,53015.13411696 2026-01-13,07:20:59.000,13,11172111,105165,0,1768288858,13825.13138523,-13.976380920001247,53015.1830268 2026-01-13,07:21:00.000,13,11172170,105125,0,1768288859,13825.138121539996,-14.004577439998684,53015.1830268 2026-01-13,07:21:01.000,13,11172051,105085,0,1768288860,13825.171803090001,-13.997528309999325,53015.14110408001 2026-01-13,07:21:02.000,13,11172134,105445,0,1768288861,13825.205484639991,-14.011626569998043,53015.10616848 2026-01-13,07:21:03.000,13,11172145,105205,0,1768288862,13825.239166189996,-13.997528309999325,53015.16206544001 2026-01-13,07:21:04.000,13,11172037,105085,0,1768288863,13825.252638810001,-13.976380920001247,53015.22494952 2026-01-13,07:21:05.000,13,11172059,105405,0,1768288864,13825.299792979997,-13.990479179999966,53015.148091200004 2026-01-13,07:21:06.000,13,11172134,104925,0,1768288865,13825.293056670002,-13.997528309999325,53015.217962400005 2026-01-13,07:21:25.000,13,11172095,105245,0,1768288884,13825.751125749994,-13.90588962000038,53015.42058888 2026-01-13,07:21:26.000,13,11172070,105085,0,1768288885,13825.825225159999,-13.91293874999974,53015.40661464001 2026-01-13,07:21:27.000,13,11172149,105445,0,1768288886,13825.811752539994,-13.962282659995253,53015.41360176 2026-01-13,07:21:28.000,13,11172106,105605,0,1768288887,13825.885851949999,-13.941135269997176,53015.37866616001 2026-01-13,07:21:29.000,13,11172132,105485,0,1768288888,13825.85890670999,-13.997528309999325,53015.3926404 2026-01-13,07:21:30.000,13,11172025,105445,0,1768288889,13825.885851949999,-13.990479179999966,53015.42058888 2026-01-13,07:21:31.000,13,11172134,105085,0,1768288890,13825.89932456999,-13.969331790001888,53015.44155024 2026-01-13,07:21:32.000,13,11172075,105205,0,1768288891,13825.91953349999,-14.046872220002115,53015.434563120005 2026-01-13,07:21:33.000,13,11172115,105365,0,1768288892,13825.933006119994,-14.046872220002115,53015.434563120005 2026-01-13,07:21:34.000,13,11172113,105005,0,1768288893,13825.91953349999,-14.004577439998684,53015.45552448001 2026-01-13,07:21:53.000,13,11172145,105165,0,1768288912,13826.256348999996,-13.983430050000607,53015.53936992 2026-01-13,07:21:54.000,13,11172084,105125,0,1768288913,13826.283294239991,-13.934086139997817,53015.53936992 2026-01-13,07:21:55.000,13,11172155,105085,0,1768288914,13826.29003055,-13.948184399996535,53015.553344160006 2026-01-13,07:21:56.000,13,11172179,105365,0,1768288915,13826.296766859996,-13.969331790001888,53015.5673184 2026-01-13,07:21:57.000,13,11172112,105205,0,1768288916,13826.337184719996,-13.955233529995894,53015.51142144 2026-01-13,07:21:58.000,13,11172155,105125,0,1768288917,13826.357393649996,-13.919987879999098,53015.51142144 2026-01-13,07:21:59.000,13,11172068,105165,0,1768288918,13826.33044841,-13.898840490001021,53015.5673184 2026-01-13,07:22:00.000,13,11172071,105245,0,1768288919,13826.377602579996,-13.86359483999695,53015.59526688001 2026-01-13,07:22:01.000,13,11172079,105325,0,1768288920,13826.431493060001,-13.891791360001662,53015.504434320006 2026-01-13,07:22:02.000,13,11172141,105445,0,1768288921,13826.438229369996,-13.919987879999098,53015.54635704001 2026-01-13,07:22:21.000,13,11172135,105525,0,1768288940,13826.754835940003,-13.62392441999691,53015.7070608 2026-01-13,07:22:22.000,13,11172063,105285,0,1768288941,13826.808726419993,-13.63097354999627,53015.71404792001 2026-01-13,07:22:23.000,13,11172093,105085,0,1768288942,13826.754835940003,-13.616875289997552,53015.74898352 2026-01-13,07:22:24.000,13,11172057,105285,0,1768288943,13826.775044870003,-13.63097354999627,53015.76295776001 2026-01-13,07:22:25.000,13,11172107,105125,0,1768288944,13826.795253799988,-13.63097354999627,53015.71404792001 2026-01-13,07:22:26.000,13,11172109,105285,0,1768288945,13826.788517489993,-13.609826159998192,53015.75597064 2026-01-13,07:22:27.000,13,11172048,105005,0,1768288946,13826.869353209993,-13.609826159998192,53015.721035040006 2026-01-13,07:22:28.000,13,11172203,105085,0,1768288947,13826.849144279993,-13.6732683299997,53015.83282896001 2026-01-13,07:22:29.000,13,11172159,105165,0,1768288948,13826.896298449989,-13.63097354999627,53015.769944880005 2026-01-13,07:22:30.000,13,11172109,105245,0,1768288949,13826.903034759998,-13.602777029998833,53015.818854720004 2026-01-13,07:22:49.000,13,11172077,105485,0,1768288968,13827.32068597999,-13.482941819995176,53016.06340392 2026-01-13,07:22:50.000,13,11172099,105325,0,1768288969,13827.34089490999,-13.44769616999838,53016.09833952001 2026-01-13,07:22:51.000,13,11172150,105085,0,1768288970,13827.32742229,-13.419499650000944,53016.105326640005 2026-01-13,07:22:52.000,13,11172135,105245,0,1768288971,13827.394785389995,-13.405401390002226,53016.12628800001 2026-01-13,07:22:53.000,13,11172153,105405,0,1768288972,13827.394785389995,-13.39835225999559,53016.13327512 2026-01-13,07:22:54.000,13,11172089,105045,0,1768288973,13827.42846694,-13.391303129996231,53016.13327512 2026-01-13,07:22:55.000,13,11172144,105085,0,1768288974,13827.414994319995,-13.349008350000076,53016.11930088 2026-01-13,07:22:56.000,13,11172154,105085,0,1768288975,13827.38131276999,-13.334910090001358,53016.1612236 2026-01-13,07:22:57.000,13,11172091,105445,0,1768288976,13827.414994319995,-13.306713569996646,53016.175197840006 2026-01-13,07:22:58.000,13,11172097,105125,0,1768288977,13827.38804908,-13.292615309997927,53016.16821072001 2026-01-13,07:23:17.000,13,11172086,105285,0,1768288996,13827.893272330002,-12.968355329998303,53016.26603040001 2026-01-13,07:23:18.000,13,11172097,105205,0,1768288997,13827.906744949993,-12.911962289996154,53016.31494024001 2026-01-13,07:23:19.000,13,11172082,105085,0,1768288998,13827.994316979988,-12.911962289996154,53016.28000464 2026-01-13,07:23:20.000,13,11172095,105365,0,1768288999,13828.001053289998,-12.911962289996154,53016.30795312 2026-01-13,07:23:21.000,13,11172122,105085,0,1768289000,13828.068416389993,-12.919011419995513,53016.28699176 2026-01-13,07:23:22.000,13,11172083,105285,0,1768289001,13828.102097939998,-12.926060550002148,53016.321927360004 2026-01-13,07:23:23.000,13,11172142,105125,0,1768289002,13828.142515799998,-12.933109680001508,53016.37782432 2026-01-13,07:23:24.000,13,11172148,105325,0,1768289003,13828.081889009998,-12.940158810000867,53016.300966 2026-01-13,07:23:25.000,13,11172151,105165,0,1768289004,13828.088625319993,-12.904913159996795,53016.31494024001 2026-01-13,07:23:26.000,13,11172089,105085,0,1768289005,13828.149252109994,-12.883765769998718,53016.35686296 2026-01-13,07:23:45.000,13,11172095,105285,0,1768289024,13828.452386059995,-13.123436189998756,53016.224107680006 2026-01-13,07:23:46.000,13,11172107,105005,0,1768289025,13828.42544082,-13.123436189998756,53016.19615920001 2026-01-13,07:23:47.000,13,11172135,105285,0,1768289026,13828.46585868,448.53818576999765,53016.19615920001 2026-01-13,07:23:48.000,13,11172063,105085,0,1768289027,13828.48606761,-13.186878360000264,53016.1612236 2026-01-13,07:23:49.000,13,11172157,105245,0,1768289028,13828.49954022999,-13.200976619998983,53016.154236480004 2026-01-13,07:23:50.000,13,11172089,105285,0,1768289029,13828.53995808999,-13.208025749998342,53016.14026224 2026-01-13,07:23:51.000,13,11172086,105405,0,1768289030,13828.573639639995,-13.285566179998568,53016.154236480004 2026-01-13,07:23:52.000,13,11172109,105005,0,1768289031,13828.513012849995,-13.26441879000049,53016.06340392 2026-01-13,07:23:53.000,13,11172087,105165,0,1768289032,13828.513012849995,-13.341959220000717,53016.06340392 2026-01-13,07:23:54.000,13,11172115,105405,0,1768289033,13828.51974915999,-13.363106609998795,53016.04244256 2026-01-13,07:24:13.000,13,11172049,105245,0,1768289052,13828.324396169999,-13.983430050000607,53015.63020248 2026-01-13,07:24:14.000,13,11172137,105285,0,1768289053,13828.29745092999,-13.983430050000607,53015.65815096 2026-01-13,07:24:15.000,13,11172076,105245,0,1768289054,13828.33786878999,-14.03982308999548,53015.62321536001 2026-01-13,07:24:16.000,13,11172124,105205,0,1768289055,13828.31765985999,-14.03982308999548,53015.57430552001 2026-01-13,07:24:17.000,13,11172105,105205,0,1768289056,13828.31765985999,-14.103265259996988,53015.49744720001 2026-01-13,07:24:18.000,13,11172157,105085,0,1768289057,13828.263769379999,-14.166707429998496,53015.51840856 2026-01-13,07:24:19.000,13,11172098,105325,0,1768289058,13828.310923549994,447.5231110500026,53015.4625116 2026-01-13,07:24:20.000,13,11172175,105245,0,1768289059,13828.29745092999,-14.25834611999744,53015.49744720001 2026-01-13,07:24:21.000,13,11172074,105245,0,1768289060,13828.270505689994,-14.286542640002153,53015.47648584001 2026-01-13,07:24:22.000,13,11172172,105285,0,1768289061,13828.216615209989,-14.293591770001512,53015.42058888 2026-01-13,07:24:41.000,13,11172092,105325,0,1768289080,13827.852854470002,-15.188831280000159,53014.84764504 2026-01-13,07:24:42.000,13,11172124,105285,0,1768289081,13827.832645540002,-15.259322580001026,53014.80572232001 2026-01-13,07:24:43.000,13,11172148,105325,0,1768289082,13827.825909229992,-15.35096126999997,53014.77777384 2026-01-13,07:24:44.000,13,11172138,105165,0,1768289083,13827.778755059997,-15.379157789997407,53014.75681248001 2026-01-13,07:24:45.000,13,11172146,105445,0,1768289084,13827.731600890002,-15.463747349996993,53014.693928400004 2026-01-13,07:24:46.000,13,11172102,105085,0,1768289085,13827.724864579992,-15.53423864999786,53014.63803144001 2026-01-13,07:24:47.000,13,11172124,105485,0,1768289086,13827.711391960001,-15.59063169000001,53014.57514736 2026-01-13,07:24:48.000,13,11172109,105085,0,1768289087,13827.677710409997,-15.639975599995523,53014.57514736 2026-01-13,07:24:49.000,13,11172161,105285,0,1768289088,13827.630556240001,-15.661122990000877,53014.56117312 2026-01-13,07:24:50.000,13,11172125,105165,0,1768289089,13827.576665759996,-15.752761679999821,53014.547198880005 2026-01-13,07:25:09.000,13,11172091,105245,0,1768289108,13826.748099629993,-16.59160814999632,53013.91137096 2026-01-13,07:25:10.000,13,11172124,105445,0,1768289109,13826.653791290002,-16.648001189998467,53013.855474 2026-01-13,07:25:11.000,13,11172159,105125,0,1768289110,13826.626846049992,-16.6902959700019,53013.82053840001 2026-01-13,07:25:12.000,13,11172080,105445,0,1768289111,13826.579691879997,-16.74668900999677,53013.771628559996 2026-01-13,07:25:13.000,13,11172132,105285,0,1768289112,13826.492119850001,-16.767836400002125,53013.757654320005 2026-01-13,07:25:14.000,13,11172088,105245,0,1768289113,13826.397811509996,-16.81718030999764,53013.68079600001 2026-01-13,07:25:15.000,13,11172100,105325,0,1768289114,13826.404547819991,444.84444164999877,53013.68079600001 2026-01-13,07:25:16.000,13,11172066,105165,0,1768289115,13826.323712099991,-16.894720739997865,53013.603937679996 2026-01-13,07:25:17.000,13,11172121,105325,0,1768289116,13826.276557929996,-16.915868129995943,53013.603937679996 2026-01-13,07:25:18.000,13,11172140,105285,0,1768289117,13826.195722209995,-16.97226116999809,53013.589963440005 2026-01-13,07:25:37.000,13,11172116,105405,0,1768289136,13825.555772760003,-17.282422889998998,53012.800418880004 2026-01-13,07:25:38.000,13,11172151,105245,0,1768289137,13825.575981689988,-17.26127550000092,53012.870290080005 2026-01-13,07:25:39.000,13,11172139,105325,0,1768289138,13825.501882279998,-17.26127550000092,53012.85631584 2026-01-13,07:25:40.000,13,11172135,105165,0,1768289139,13825.508618589993,-17.26832463000028,53012.800418880004 2026-01-13,07:25:41.000,13,11172110,105365,0,1768289140,13825.542300139998,-17.303570279997075,53012.79343176001 2026-01-13,07:25:42.000,13,11172110,105365,0,1768289141,13825.508618589993,-17.303570279997075,53012.81439312001 2026-01-13,07:25:43.000,13,11172138,105165,0,1768289142,13825.461464419997,-17.331766800001787,53012.75849616 2026-01-13,07:25:44.000,13,11172112,105245,0,1768289143,13825.414310250002,-17.303570279997075,53012.765483279996 2026-01-13,07:25:45.000,13,11172091,105165,0,1768289144,13825.427782869992,-17.331766800001787,53012.70958632 2026-01-13,07:25:46.000,13,11172137,105125,0,1768289145,13825.373892390002,-17.331766800001787,53012.653689360006 2026-01-13,07:26:05.000,13,11172137,105525,0,1768289164,13824.84172389999,-17.50094592000096,53012.49997272 2026-01-13,07:26:06.000,13,11172076,105485,0,1768289165,13824.82825128,-17.522093309999036,53012.54189544 2026-01-13,07:26:07.000,13,11172079,105205,0,1768289166,13824.774360799995,-17.515044179999677,53012.56984392 2026-01-13,07:26:08.000,13,11172106,105085,0,1768289167,13824.76762449,-17.50094592000096,53012.52093408 2026-01-13,07:26:09.000,13,11172094,105085,0,1768289168,13824.78109710999,-17.522093309999036,53012.50695984001 2026-01-13,07:26:10.000,13,11172111,105325,0,1768289169,13824.7069977,-17.522093309999036,53012.49997272 2026-01-13,07:26:11.000,13,11172133,105325,0,1768289170,13824.70026138999,-17.56438808999519,53012.47901136001 2026-01-13,07:26:12.000,13,11172107,105565,0,1768289171,13824.673316149994,-17.550289829996473,53012.51394696 2026-01-13,07:26:13.000,13,11172140,105165,0,1768289172,13824.653107219994,-17.571437220001826,53012.45805000001 2026-01-13,07:26:14.000,13,11172188,105205,0,1768289173,13824.61942566999,-17.599633739999263,53012.52093408 2026-01-13,07:26:33.000,13,11172076,105405,0,1768289192,13824.329764339993,-17.740616340000997,53012.54888256 2026-01-13,07:26:34.000,13,11172151,105165,0,1768289193,13824.323028029998,443.9844477900042,53012.52093408 2026-01-13,07:26:35.000,13,11172158,104965,0,1768289194,13824.336500650003,-17.712419819996285,53012.52792120001 2026-01-13,07:26:36.000,13,11172146,105205,0,1768289195,13824.349973269993,-17.705370689996926,53012.55586968001 2026-01-13,07:26:37.000,13,11172090,105365,0,1768289196,13824.289346479993,-17.698321559997567,53012.54189544 2026-01-13,07:26:38.000,13,11172101,105245,0,1768289197,13824.302819099998,-17.698321559997567,53012.534908320005 2026-01-13,07:26:39.000,13,11172157,105285,0,1768289198,13824.302819099998,-17.698321559997567,53012.52093408 2026-01-13,07:26:40.000,13,11172098,105405,0,1768289199,13824.329764339993,-17.63487938999606,53012.56984392 2026-01-13,07:26:41.000,13,11172107,105365,0,1768289200,13824.349973269993,-17.592584609999903,53012.59080528 2026-01-13,07:26:42.000,13,11172062,105285,0,1768289201,13824.356709579988,-17.571437220001826,53012.61176664 2026-01-13,07:27:01.000,13,11172109,105245,0,1768289220,13824.814778659995,-16.84537683000235,53013.0519552 2026-01-13,07:27:02.000,13,11172175,105165,0,1768289221,13824.86193282999,-16.838327699995716,53013.037980960005 2026-01-13,07:27:03.000,13,11172082,105085,0,1768289222,13824.875405449995,-16.824229439996998,53013.100865039996 2026-01-13,07:27:04.000,13,11172096,105165,0,1768289223,13824.88214175999,-16.76078726999549,53013.1218264 2026-01-13,07:27:05.000,13,11172104,105045,0,1768289224,13824.92255961999,-16.711443359999976,53013.135800640004 2026-01-13,07:27:06.000,13,11172127,105245,0,1768289225,13824.96297747999,-16.683246839995263,53013.17073624 2026-01-13,07:27:07.000,13,11172167,105245,0,1768289226,13825.02360426999,-16.648001189998467,53013.156762000006 2026-01-13,07:27:08.000,13,11172138,105285,0,1768289227,13825.016867959996,-16.61275554000167,53013.22663320001 2026-01-13,07:27:09.000,13,11172187,105405,0,1768289228,13825.09096737,-16.58455901999696,53013.31746576001 2026-01-13,07:27:10.000,13,11172115,105205,0,1768289229,13825.13138523,-16.563411629998882,53013.36637560001 2026-01-13,07:27:29.000,13,11172155,105245,0,1768289248,13825.629872169993,-15.94308818999707,53013.82053840001 2026-01-13,07:27:30.000,13,11172092,105445,0,1768289249,13825.690498959993,-15.872596889996203,53013.81355128 2026-01-13,07:27:31.000,13,11172088,105325,0,1768289250,13825.710707889994,-15.907842540000274,53013.83451264 2026-01-13,07:27:32.000,13,11172105,105125,0,1768289251,13825.697235269989,-15.865547759996844,53013.8904096 2026-01-13,07:27:33.000,13,11172152,105325,0,1768289252,13825.764598369999,-15.823252980000689,53013.89739672001 2026-01-13,07:27:34.000,13,11172137,105445,0,1768289253,13825.805016229999,-15.76685993999854,53013.95329368 2026-01-13,07:27:35.000,13,11172101,105125,0,1768289254,13825.798279919989,-15.780958199997258,53013.98822928001 2026-01-13,07:27:36.000,13,11172157,105565,0,1768289255,13825.771334679994,-15.75981080999918,53014.00220352 2026-01-13,07:27:37.000,13,11172172,105125,0,1768289256,13825.818488849989,-15.745712550000462,53013.98822928001 2026-01-13,07:27:38.000,13,11172161,105205,0,1768289257,13825.83869777999,-15.731614290001744,53014.07207472 2026-01-13,07:27:57.000,13,11172117,105125,0,1768289276,13826.10141386999,-15.675221249999595,53014.2397656 2026-01-13,07:27:58.000,13,11172083,105045,0,1768289277,13826.175513279995,-15.654073860001517,53014.260726960005 2026-01-13,07:27:59.000,13,11172110,105085,0,1768289278,13826.20919483,-15.689319509998313,53014.21880424 2026-01-13,07:28:00.000,13,11172059,105085,0,1768289279,13826.22940376,-15.731614290001744,53014.20483000001 2026-01-13,07:28:01.000,13,11172143,104925,0,1768289280,13826.303503169991,-15.675221249999595,53014.22579136 2026-01-13,07:28:02.000,13,11172162,105445,0,1768289281,13826.276557929996,-15.703417769997031,53014.25373984001 2026-01-13,07:28:03.000,13,11172111,105285,0,1768289282,13826.29003055,-15.724565159995109,53014.22579136 2026-01-13,07:28:04.000,13,11172161,105365,0,1768289283,13826.337184719996,-15.724565159995109,53014.22579136 2026-01-13,07:28:05.000,13,11172112,105485,0,1768289284,13826.303503169991,-15.76685993999854,53014.28168832001 2026-01-13,07:28:06.000,13,11172188,105325,0,1768289285,13826.357393649996,-15.780958199997258,53014.23277848001 2026-01-13,07:28:25.000,13,11172125,105445,0,1768289304,13826.451701990001,-16.323741209998843,53014.1698944 2026-01-13,07:28:26.000,13,11172098,105085,0,1768289305,13826.458438299996,-16.35193772999628,53014.12797168 2026-01-13,07:28:27.000,13,11172148,105165,0,1768289306,13826.444965679992,-16.38718338000035,53014.08604896001 2026-01-13,07:28:28.000,13,11172078,105405,0,1768289307,13826.471910920001,-16.40833076999843,53014.141945920004 2026-01-13,07:28:29.000,13,11172067,105125,0,1768289308,13826.438229369996,-16.443576419995225,53014.13495880001 2026-01-13,07:28:30.000,13,11172099,105245,0,1768289309,13826.465174609992,-16.492920329998014,53014.07906184 2026-01-13,07:28:31.000,13,11172112,105525,0,1768289310,13826.438229369996,-16.52111684999545,53014.044126240005 2026-01-13,07:28:32.000,13,11172149,105205,0,1768289311,13826.451701990001,-16.535215110001445,53014.05810048 2026-01-13,07:28:33.000,13,11172116,105365,0,1768289312,13826.485383539992,-16.563411629998882,53014.030152 2026-01-13,07:28:34.000,13,11172148,105765,0,1768289313,13826.492119850001,-16.605706410002313,53014.05810048 2026-01-13,07:28:53.000,13,11172115,105445,0,1768289332,13826.316975789996,-17.070948989996396,53013.84149976 2026-01-13,07:28:54.000,13,11172076,105285,0,1768289333,13826.303503169991,-17.120292899999185,53013.82053840001 2026-01-13,07:28:55.000,13,11172170,105285,0,1768289334,13826.276557929996,-17.176685940001335,53013.74368008 2026-01-13,07:28:56.000,13,11172126,105285,0,1768289335,13826.256348999996,-17.21898071999749,53013.75066720001 2026-01-13,07:28:57.000,13,11172127,105165,0,1768289336,13826.256348999996,-17.22602984999685,53013.757654320005 2026-01-13,07:28:58.000,13,11172149,105085,0,1768289337,13826.236140069996,-17.22602984999685,53013.708744480005 2026-01-13,07:28:59.000,13,11172136,105085,0,1768289338,13826.22940376,-17.247177240002202,53013.708744480005 2026-01-13,07:29:00.000,13,11172180,105445,0,1768289339,13826.22940376,-17.27537375999964,53013.7157316 2026-01-13,07:29:01.000,13,11172077,105245,0,1768289340,13826.20919483,-17.317668539995793,53013.67380888 2026-01-13,07:29:02.000,13,11172117,104925,0,1768289341,13826.215931139996,-17.317668539995793,53013.68079600001 2026-01-13,07:29:21.000,13,11172171,105485,0,1768289360,13826.04752339,-17.62078112999734,53013.4013112 2026-01-13,07:29:22.000,13,11172136,105205,0,1768289361,13826.034050769995,-17.6278302599967,53013.39432408001 2026-01-13,07:29:23.000,13,11172110,105245,0,1768289362,13826.10141386999,-17.62078112999734,53013.45720816 2026-01-13,07:29:24.000,13,11172101,105165,0,1768289363,13826.08794125,-17.68422329999885,53013.45720816 2026-01-13,07:29:25.000,13,11172087,105285,0,1768289364,13826.114886489995,-17.698321559997567,53013.49913088 2026-01-13,07:29:26.000,13,11172104,105445,0,1768289365,13826.14856804,-17.68422329999885,53013.47816952 2026-01-13,07:29:27.000,13,11172150,105125,0,1768289366,13826.114886489995,-17.733567210001638,53013.49913088 2026-01-13,07:29:28.000,13,11172058,105285,0,1768289367,13826.1889859,-17.691272429998207,53013.52009224 2026-01-13,07:29:29.000,13,11172123,105085,0,1768289368,13826.1889859,-17.719468949995644,53013.471182400004 2026-01-13,07:29:30.000,13,11172102,105245,0,1768289369,13826.215931139996,-17.705370689996926,53013.52707936 2026-01-13,07:29:49.000,13,11172168,105405,0,1768289388,13826.485383539992,-17.719468949995644,53013.8904096 2026-01-13,07:29:50.000,13,11172138,105325,0,1768289389,13826.478647229997,-17.691272429998207,53013.876435360005 2026-01-13,07:29:51.000,13,11172141,105085,0,1768289390,13826.471910920001,-17.705370689996926,53013.91835808001 2026-01-13,07:29:52.000,13,11172162,105285,0,1768289391,13826.519065089997,-17.733567210001638,53013.94630656001 2026-01-13,07:29:53.000,13,11172140,105445,0,1768289392,13826.552746640002,-17.719468949995644,53013.939319439996 2026-01-13,07:29:54.000,13,11172138,105445,0,1768289393,13826.546010329992,-17.72651808000228,53013.925345200005 2026-01-13,07:29:55.000,13,11172140,105285,0,1768289394,13826.593164500002,-17.712419819996285,53014.01617776001 2026-01-13,07:29:56.000,13,11172065,105325,0,1768289395,13826.593164500002,-17.72651808000228,53013.98822928001 2026-01-13,07:29:57.000,13,11172109,105085,0,1768289396,13826.620109739997,-17.691272429998207,53014.044126240005 2026-01-13,07:29:58.000,13,11172087,104965,0,1768289397,13826.613373430002,-17.67717416999949,53014.07906184 2026-01-13,07:30:17.000,13,11172117,105245,0,1768289416,13826.997343099989,-17.72651808000228,53014.51925040001 2026-01-13,07:30:18.000,13,11172105,105405,0,1768289417,13826.997343099989,-17.712419819996285,53014.53322464 2026-01-13,07:30:19.000,13,11172101,105365,0,1768289418,13827.004079409999,-17.648977650002053,53014.58912160001 2026-01-13,07:30:20.000,13,11172158,105165,0,1768289419,13827.024288339999,-17.65602678000141,53014.554186 2026-01-13,07:30:21.000,13,11172150,105085,0,1768289420,13827.024288339999,-17.648977650002053,53014.596108720005 2026-01-13,07:30:22.000,13,11172142,105285,0,1768289421,13827.03776095999,-17.66307591000077,53014.65899280001 2026-01-13,07:30:23.000,13,11172107,105285,0,1768289422,13827.084915129999,-17.67717416999949,53014.65899280001 2026-01-13,07:30:24.000,13,11172082,105005,0,1768289423,13827.111860369994,-17.691272429998207,53014.665979920006 2026-01-13,07:30:25.000,13,11172172,105245,0,1768289424,13827.15901453999,-17.67717416999949,53014.693928400004 2026-01-13,07:30:26.000,13,11172050,105285,0,1768289425,13827.15901453999,-17.6278302599967,53014.78476096001 2026-01-13,07:30:45.000,13,11172197,105245,0,1768289444,13827.677710409997,-17.44455287999881,53015.30180784 2026-01-13,07:30:46.000,13,11172080,105165,0,1768289445,13827.724864579992,-17.44455287999881,53015.34373056 2026-01-13,07:30:47.000,13,11172124,105245,0,1768289446,13827.738337199997,-17.44455287999881,53015.35770480001 2026-01-13,07:30:48.000,13,11172171,105605,0,1768289447,13827.724864579992,-17.3811107099973,53015.41360176 2026-01-13,07:30:49.000,13,11172132,105365,0,1768289448,13827.765282439992,-17.43045462000009,53015.42757600001 2026-01-13,07:30:50.000,13,11172111,105365,0,1768289449,13827.751809820002,-17.416356360001373,53015.44155024 2026-01-13,07:30:51.000,13,11172123,105285,0,1768289450,13827.738337199997,-17.39520896999602,53015.49046008 2026-01-13,07:30:52.000,13,11172085,105285,0,1768289451,13827.731600890002,-17.40225809999538,53015.532382800004 2026-01-13,07:30:53.000,13,11172149,105485,0,1768289452,13827.751809820002,-17.39520896999602,53015.5673184 2026-01-13,07:30:54.000,13,11172137,105405,0,1768289453,13827.745073509992,-17.43750374999945,53015.63020248 2026-01-13,07:31:13.000,13,11172123,105325,0,1768289472,13827.691183030001,-17.085047249995114,53015.937635760005 2026-01-13,07:31:14.000,13,11172158,105245,0,1768289473,13827.691183030001,-17.04275246999896,53016.02846832001 2026-01-13,07:31:15.000,13,11172125,104925,0,1768289474,13827.718128269997,-17.014555950001522,53016.0214812 2026-01-13,07:31:16.000,13,11172126,105245,0,1768289475,13827.697919339997,-17.000457689995528,53016.007506960006 2026-01-13,07:31:17.000,13,11172157,105285,0,1768289476,13827.724864579992,-17.02160508000088,53016.0913524 2026-01-13,07:31:18.000,13,11172070,104925,0,1768289477,13827.704655649992,-16.97226116999809,53016.11231376 2026-01-13,07:31:19.000,13,11172122,105245,0,1768289478,13827.691183030001,-16.944064650000655,53016.08436528 2026-01-13,07:31:20.000,13,11172154,105125,0,1768289479,13827.731600890002,-16.944064650000655,53016.12628800001 2026-01-13,07:31:21.000,13,11172159,105245,0,1768289480,13827.664237789992,-16.915868129995943,53016.12628800001 2026-01-13,07:31:22.000,13,11172138,105365,0,1768289481,13827.724864579992,-16.85947509000107,53016.18218496 2026-01-13,07:31:41.000,13,11172116,105245,0,1768289500,13827.738337199997,-16.774885530001484,53016.46166976001 2026-01-13,07:31:42.000,13,11172137,105085,0,1768289501,13827.792227680002,-16.76078726999549,53016.42673416 2026-01-13,07:31:43.000,13,11172146,105325,0,1768289502,13827.751809820002,-16.774885530001484,53016.39878568 2026-01-13,07:31:44.000,13,11172141,105445,0,1768289503,13827.778755059997,-16.781934660000843,53016.44769552 2026-01-13,07:31:45.000,13,11172090,105405,0,1768289504,13827.798963989997,-16.774885530001484,53016.43372128001 2026-01-13,07:31:46.000,13,11172166,105245,0,1768289505,13827.825909229992,-16.774885530001484,53016.43372128001 2026-01-13,07:31:47.000,13,11172090,105485,0,1768289506,13827.792227680002,-16.79603291999956,53016.45468264 2026-01-13,07:31:48.000,13,11172108,105485,0,1768289507,13827.745073509992,-16.774885530001484,53016.42673416 2026-01-13,07:31:49.000,13,11172203,105325,0,1768289508,13827.758546129997,-16.788983790000202,53016.49660536 2026-01-13,07:31:50.000,13,11172102,105365,0,1768289509,13827.778755059997,-16.824229439996998,53016.46166976001 2026-01-13,07:32:09.000,13,11172107,105405,0,1768289528,13827.623819929991,-17.247177240002202,53016.43372128001 2026-01-13,07:32:10.000,13,11172144,105485,0,1768289529,13827.617083619996,-17.27537375999964,53016.440708400005 2026-01-13,07:32:11.000,13,11172137,105125,0,1768289530,13827.630556240001,-17.282422889998998,53016.42673416 2026-01-13,07:32:12.000,13,11172111,105205,0,1768289531,13827.644028859992,-17.317668539995793,53016.46166976001 2026-01-13,07:32:13.000,13,11172140,105245,0,1768289532,13827.623819929991,-17.39520896999602,53016.4057728 2026-01-13,07:32:14.000,13,11172085,105365,0,1768289533,13827.603610999991,-17.40225809999538,53016.43372128001 2026-01-13,07:32:15.000,13,11172093,105125,0,1768289534,13827.569929450001,-17.43750374999945,53016.440708400005 2026-01-13,07:32:16.000,13,11172085,105605,0,1768289535,13827.54972052,-17.465700269996887,53016.37782432 2026-01-13,07:32:17.000,13,11172109,105365,0,1768289536,13827.54972052,-17.48684766000224,53016.37782432 2026-01-13,07:32:18.000,13,11172075,105445,0,1768289537,13827.563193139991,-17.529142439998395,53016.370837200004 2026-01-13,07:32:37.000,13,11172142,105245,0,1768289556,13827.11859667999,-17.959139369995683,53016.056416800006 2026-01-13,07:32:38.000,13,11172153,105445,0,1768289557,13827.14554192,-17.952090239996323,53016.02846832001 2026-01-13,07:32:39.000,13,11172125,105205,0,1768289558,13827.064706199999,-17.987335890000395,53015.96558424 2026-01-13,07:32:40.000,13,11172059,105565,0,1768289559,13827.044497269999,-17.980286760001036,53015.97257136 2026-01-13,07:32:41.000,13,11172101,105365,0,1768289560,13827.017552029989,-18.008483279998472,53015.95161 2026-01-13,07:32:42.000,13,11172118,105165,0,1768289561,13827.031024649994,-18.02258153999719,53015.9166744 2026-01-13,07:32:43.000,13,11172084,105405,0,1768289562,13826.943452619998,-18.03667979999591,53015.97955848001 2026-01-13,07:32:44.000,13,11172117,105285,0,1768289563,13826.990606789994,-18.06487632000062,53015.90270016 2026-01-13,07:32:45.000,13,11172123,105605,0,1768289564,13827.004079409999,-18.07897457999934,53015.888725920006 2026-01-13,07:32:46.000,13,11172165,105325,0,1768289565,13826.990606789994,-18.114220229996135,53015.87475168 2026-01-13,07:33:05.000,13,11172095,105085,0,1768289584,13826.889562139993,-18.375038040001527,53015.47648584001 2026-01-13,07:33:06.000,13,11172132,105165,0,1768289585,13826.889562139993,-18.360939779995533,53015.5673184 2026-01-13,07:33:07.000,13,11172032,105245,0,1768289586,13826.889562139993,-18.36798891000217,53015.4625116 2026-01-13,07:33:08.000,13,11172091,105445,0,1768289587,13826.855880589988,-18.360939779995533,53015.49046008 2026-01-13,07:33:09.000,13,11172094,105285,0,1768289588,13826.815462729988,-18.382087170000887,53015.45552448001 2026-01-13,07:33:10.000,13,11172155,105285,0,1768289589,13826.781781179998,-18.36798891000217,53015.42757600001 2026-01-13,07:33:11.000,13,11172086,105205,0,1768289590,13826.788517489993,-18.375038040001527,53015.40661464001 2026-01-13,07:33:12.000,13,11172161,105365,0,1768289591,13826.754835940003,-18.339792389997456,53015.42757600001 2026-01-13,07:33:13.000,13,11172097,105365,0,1768289592,13826.754835940003,-18.325694129998737,53015.40661464001 2026-01-13,07:33:14.000,13,11172117,105445,0,1768289593,13826.761572249998,-18.31864499999938,53015.434563120005 2026-01-13,07:33:33.000,13,11172141,105325,0,1768289612,13826.572955570002,-18.07192544999998,53015.217962400005 2026-01-13,07:33:34.000,13,11172157,105445,0,1768289613,13826.579691879997,-18.057827190001262,53015.19001392001 2026-01-13,07:33:35.000,13,11172105,105365,0,1768289614,13826.586428189992,-18.07192544999998,53015.1830268 2026-01-13,07:33:36.000,13,11172146,105405,0,1768289615,13826.599900809997,-18.043728929995268,53015.17603968 2026-01-13,07:33:37.000,13,11172072,105285,0,1768289616,13826.586428189992,-18.02258153999719,53015.16206544001 2026-01-13,07:33:38.000,13,11172119,105125,0,1768289617,13826.613373430002,-18.057827190001262,53015.16206544001 2026-01-13,07:33:39.000,13,11172090,105365,0,1768289618,13826.586428189992,-18.07897457999934,53015.1830268 2026-01-13,07:33:40.000,13,11172144,105325,0,1768289619,13826.579691879997,-18.03667979999591,53015.17603968 2026-01-13,07:33:41.000,13,11172114,105325,0,1768289620,13826.559482949997,-18.02258153999719,53015.16206544001 2026-01-13,07:33:42.000,13,11172135,105085,0,1768289621,13826.579691879997,-18.06487632000062,53015.148091200004 2026-01-13,07:34:01.000,13,11172109,105445,0,1768289640,13826.04752339,-18.163564139998925,53015.0083488 2026-01-13,07:34:02.000,13,11172132,105325,0,1768289641,13826.00710553,-18.177662399997644,53014.97341320001 2026-01-13,07:34:03.000,13,11172058,105325,0,1768289642,13825.95995135999,-18.184711529997003,53014.92450336001 2026-01-13,07:34:04.000,13,11172075,105245,0,1768289643,13825.95995135999,-18.191760659996362,53014.861619280004 2026-01-13,07:34:05.000,13,11172059,105005,0,1768289644,13825.933006119994,-18.219957180001074,53014.91052912 2026-01-13,07:34:06.000,13,11172085,105205,0,1768289645,13825.92626981,-18.19880978999572,53014.882580640005 2026-01-13,07:34:07.000,13,11172119,105165,0,1768289646,13825.912797189994,-18.219957180001074,53014.91751624 2026-01-13,07:34:08.000,13,11172122,105205,0,1768289647,13825.912797189994,-18.19880978999572,53014.88956776 2026-01-13,07:34:09.000,13,11172142,105325,0,1768289648,13825.89932456999,-18.219957180001074,53014.87559352001 2026-01-13,07:34:10.000,13,11172106,105045,0,1768289649,13825.845434089999,-18.20585891999508,53014.833670800006 2026-01-13,07:34:29.000,13,11172078,105285,0,1768289668,13825.589454309993,-18.219957180001074,53014.763799600005 2026-01-13,07:34:30.000,13,11172068,105085,0,1768289669,13825.555772760003,-18.191760659996362,53014.74982536 2026-01-13,07:34:31.000,13,11172103,105365,0,1768289670,13825.515354900002,-18.191760659996362,53014.72187688 2026-01-13,07:34:32.000,13,11172125,105125,0,1768289671,13825.542300139998,-18.20585891999508,53014.68694128001 2026-01-13,07:34:33.000,13,11172075,105485,0,1768289672,13825.542300139998,-18.184711529997003,53014.714889760005 2026-01-13,07:34:34.000,13,11172076,105325,0,1768289673,13825.508618589993,-18.177662399997644,53014.68694128001 2026-01-13,07:34:35.000,13,11172081,105285,0,1768289674,13825.495145970002,-18.163564139998925,53014.63803144001 2026-01-13,07:34:36.000,13,11172094,105165,0,1768289675,13825.495145970002,-18.13536762000149,53014.63803144001 2026-01-13,07:34:37.000,13,11172144,105085,0,1768289676,13825.468200729993,-18.156515009999566,53014.70091552 2026-01-13,07:34:38.000,13,11172155,105125,0,1768289677,13825.434519180002,-18.149465880000207,53014.61707008001 2026-01-13,07:34:57.000,13,11172154,105365,0,1768289696,13825.501882279998,-18.093072839998058,53014.52623752 2026-01-13,07:34:58.000,13,11172137,105445,0,1768289697,13825.535563830003,-18.100121969997417,53014.60309584 2026-01-13,07:34:59.000,13,11172170,105245,0,1768289698,13825.555772760003,-18.0860237099987,53014.51226328 2026-01-13,07:35:00.000,13,11172134,105445,0,1768289699,13825.575981689988,-18.12831849000213,53014.54021176001 2026-01-13,07:35:01.000,13,11172083,105245,0,1768289700,13825.596190619988,-18.050778060001903,53014.610082959996 2026-01-13,07:35:02.000,13,11172109,105285,0,1768289701,13825.629872169993,-18.057827190001262,53014.58213448 2026-01-13,07:35:03.000,13,11172151,105405,0,1768289702,13825.582717999998,-18.093072839998058,53014.56816024001 2026-01-13,07:35:04.000,13,11172091,105445,0,1768289703,13825.609663239993,-18.100121969997417,53014.547198880005 2026-01-13,07:35:05.000,13,11172104,105045,0,1768289704,13825.589454309993,-18.07192544999998,53014.58912160001 2026-01-13,07:35:06.000,13,11172160,105085,0,1768289705,13825.602926929998,-18.03667979999591,53014.596108720005 2026-01-13,07:35:25.000,13,11172050,105405,0,1768289724,13825.205484639991,-17.881598939995456,53014.33758528 2026-01-13,07:35:26.000,13,11172116,105445,0,1768289725,13825.165066779991,-17.8393041599993,53014.379508000005 2026-01-13,07:35:27.000,13,11172128,105365,0,1768289726,13825.144857849991,-17.867500679996738,53014.309636800004 2026-01-13,07:35:28.000,13,11172161,105165,0,1768289727,13825.07075844,-17.85340241999802,53014.31662392 2026-01-13,07:35:29.000,13,11172080,105365,0,1768289728,13825.057285819996,-17.874549809996097,53014.29566256 2026-01-13,07:35:30.000,13,11172091,105245,0,1768289729,13825.037076889996,-17.874549809996097,53014.22579136 2026-01-13,07:35:31.000,13,11172020,105405,0,1768289730,13825.01013165,-17.85340241999802,53014.211817120005 2026-01-13,07:35:32.000,13,11172100,105365,0,1768289731,13824.98318640999,-17.86045154999738,53014.21880424 2026-01-13,07:35:33.000,13,11172101,105165,0,1768289732,13824.976450099995,-17.832255029999942,53014.18386864001 2026-01-13,07:35:34.000,13,11172120,105045,0,1768289733,13824.996659029995,-17.881598939995456,53014.12797168 2026-01-13,07:35:53.000,13,11172113,105205,0,1768289752,13824.477963159989,-17.945041109996964,53013.75066720001 2026-01-13,07:35:54.000,13,11172071,105285,0,1768289753,13824.484699469998,-17.930942849998246,53013.771628559996 2026-01-13,07:35:55.000,13,11172145,105245,0,1768289754,13824.444281609998,-17.959139369995683,53013.79957704001 2026-01-13,07:35:56.000,13,11172099,105085,0,1768289755,13824.417336369988,-17.966188500002318,53013.70175736001 2026-01-13,07:35:57.000,13,11172067,105125,0,1768289756,13824.329764339993,-18.001434149999113,53013.70175736001 2026-01-13,07:35:58.000,13,11172075,105325,0,1768289757,13824.323028029998,-18.06487632000062,53013.68079600001 2026-01-13,07:35:59.000,13,11172033,105445,0,1768289758,13824.363445889998,-18.03667979999591,53013.638873280004 2026-01-13,07:36:00.000,13,11172063,105125,0,1768289759,13824.275873860002,-18.02963066999655,53013.63188616001 2026-01-13,07:36:01.000,13,11172142,105285,0,1768289760,13824.262401239997,-18.03667979999591,53013.68778312 2026-01-13,07:36:02.000,13,11172094,105165,0,1768289761,13824.248928619993,-18.06487632000062,53013.66682176 2026-01-13,07:36:21.000,13,11172090,105245,0,1768289780,13823.932322050001,-18.177662399997644,53013.436246799996 2026-01-13,07:36:22.000,13,11172089,105205,0,1768289781,13823.939058359996,-18.212908050001715,53013.39432408001 2026-01-13,07:36:23.000,13,11172041,105325,0,1768289782,13823.91211312,-18.170613269998285,53013.436246799996 2026-01-13,07:36:24.000,13,11172056,105365,0,1768289783,13823.898640499996,-18.142416750000848,53013.39432408001 2026-01-13,07:36:25.000,13,11172163,105445,0,1768289784,13823.918849429996,-18.156515009999566,53013.36637560001 2026-01-13,07:36:26.000,13,11172128,105045,0,1768289785,13823.885167879991,-18.156515009999566,53013.4013112 2026-01-13,07:36:27.000,13,11172135,105045,0,1768289786,13823.898640499996,-18.100121969997417,53013.373362720005 2026-01-13,07:36:28.000,13,11172144,105245,0,1768289787,13823.91211312,-18.0860237099987,53013.34541424001 2026-01-13,07:36:29.000,13,11172036,105245,0,1768289788,13823.905376809991,-18.02963066999655,53013.373362720005 2026-01-13,07:36:30.000,13,11172027,105245,0,1768289789,13823.939058359996,-18.07192544999998,53013.41528544001 2026-01-13,07:36:49.000,13,11172106,105165,0,1768289808,13823.777386919995,-17.818156770001224,53013.589963440005 2026-01-13,07:36:50.000,13,11172123,105525,0,1768289809,13823.78412322999,-17.8393041599993,53013.56900208 2026-01-13,07:36:51.000,13,11172056,105285,0,1768289810,13823.78412322999,-17.811107640001865,53013.56201496001 2026-01-13,07:36:52.000,13,11172117,105125,0,1768289811,13823.79085954,-17.825205900000583,53013.62489904 2026-01-13,07:36:53.000,13,11172066,105205,0,1768289812,13823.797595849996,-17.811107640001865,53013.59695056 2026-01-13,07:36:54.000,13,11172133,105325,0,1768289813,13823.84475001999,-17.79700937999587,53013.659834640006 2026-01-13,07:36:55.000,13,11172074,105405,0,1768289814,13823.81106847,-17.80405850999523,53013.66682176 2026-01-13,07:36:56.000,13,11172120,105085,0,1768289815,13823.82454108999,-17.79700937999587,53013.68778312 2026-01-13,07:36:57.000,13,11172056,105165,0,1768289816,13823.8312774,-17.761763729999075,53013.708744480005 2026-01-13,07:36:58.000,13,11172066,105245,0,1768289817,13823.89190419,-17.761763729999075,53013.63188616001 2026-01-13,07:37:17.000,13,11172074,105125,0,1768289836,13824.255664930002,-17.352914189999865,53014.02316488 2026-01-13,07:37:18.000,13,11172032,105445,0,1768289837,13824.215247070002,-17.359963319999224,53014.07906184 2026-01-13,07:37:19.000,13,11172106,105325,0,1768289838,13824.269137549993,-17.359963319999224,53014.141945920004 2026-01-13,07:37:20.000,13,11172067,105245,0,1768289839,13824.296082790002,-17.352914189999865,53014.18386864001 2026-01-13,07:37:21.000,13,11172076,105205,0,1768289840,13824.316291720002,-17.367012449998583,53014.17688152 2026-01-13,07:37:22.000,13,11172074,105405,0,1768289841,13824.316291720002,-17.359963319999224,53014.24675272 2026-01-13,07:37:23.000,13,11172139,105285,0,1768289842,13824.309555409993,-17.345865060000506,53014.21880424 2026-01-13,07:37:24.000,13,11172091,105205,0,1768289843,13824.316291720002,-17.338815930001147,53014.274701199996 2026-01-13,07:37:25.000,13,11172061,105205,0,1768289844,13824.323028029998,-17.345865060000506,53014.32361104001 2026-01-13,07:37:26.000,13,11172073,105045,0,1768289845,13824.343236959998,-17.345865060000506,53014.31662392 2026-01-13,07:37:45.000,13,11172119,105445,0,1768289864,13824.390391129993,-17.141440289997263,53014.693928400004 2026-01-13,07:37:46.000,13,11172141,105285,0,1768289865,13824.383654819998,-17.15553854999598,53014.714889760005 2026-01-13,07:37:47.000,13,11172101,105245,0,1768289866,13824.451017919993,-17.134391159997904,53014.728864 2026-01-13,07:37:48.000,13,11172093,105085,0,1768289867,13824.451017919993,-17.16258767999534,53014.78476096001 2026-01-13,07:37:49.000,13,11172132,105285,0,1768289868,13824.498172089989,-17.134391159997904,53014.74982536 2026-01-13,07:37:50.000,13,11172103,105165,0,1768289869,13824.464490539998,-17.134391159997904,53014.77777384 2026-01-13,07:37:51.000,13,11172184,105445,0,1768289870,13824.457754229988,-17.127342029998545,53014.82668368001 2026-01-13,07:37:52.000,13,11172054,105085,0,1768289871,13824.477963159989,-17.099145510001108,53014.812709440004 2026-01-13,07:37:53.000,13,11172081,105285,0,1768289872,13824.471226849993,-17.099145510001108,53014.81969656 2026-01-13,07:37:54.000,13,11172103,105325,0,1768289873,13824.498172089989,-17.077998119995755,53014.84065792 2026-01-13,07:38:13.000,13,11172135,105205,0,1768289892,13824.403863749998,-16.683246839995263,53014.97341320001 2026-01-13,07:38:14.000,13,11172144,105245,0,1768289893,13824.323028029998,-16.662099449997186,53015.01533592 2026-01-13,07:38:15.000,13,11172046,105165,0,1768289894,13824.390391129993,-16.61275554000167,53015.01533592 2026-01-13,07:38:16.000,13,11172126,105325,0,1768289895,13824.343236959998,-16.61980467000103,53015.050271520005 2026-01-13,07:38:17.000,13,11172139,105085,0,1768289896,13824.343236959998,-16.59160814999632,53015.08520712 2026-01-13,07:38:18.000,13,11172127,105085,0,1768289897,13824.302819099998,-16.58455901999696,53015.07123288001 2026-01-13,07:38:19.000,13,11172122,105285,0,1768289898,13824.269137549993,-16.5775098899976,53015.04328440001 2026-01-13,07:38:20.000,13,11172073,105325,0,1768289899,13824.228719689992,-16.542264240000804,53015.06424576 2026-01-13,07:38:21.000,13,11172068,105245,0,1768289900,13824.208510759992,-16.542264240000804,53015.050271520005 2026-01-13,07:38:22.000,13,11172096,105365,0,1768289901,13824.208510759992,-16.507018589996733,53015.03629728 2026-01-13,07:38:41.000,13,11172121,105245,0,1768289920,13824.006421459992,-16.140463830000954,53014.98738744 2026-01-13,07:38:42.000,13,11172103,105125,0,1768289921,13823.992948840001,-16.11226730999624,53015.02232304001 2026-01-13,07:38:43.000,13,11172096,105165,0,1768289922,13824.019894079996,-16.1193164399956,53015.04328440001 2026-01-13,07:38:44.000,13,11172023,105325,0,1768289923,13824.019894079996,-16.077021659999446,53014.99437456001 2026-01-13,07:38:45.000,13,11172101,105205,0,1768289924,13824.006421459992,-16.069972530000086,53015.01533592 2026-01-13,07:38:46.000,13,11172076,105125,0,1768289925,13823.992948840001,-16.034726879996015,53014.95245184001 2026-01-13,07:38:47.000,13,11172155,105405,0,1768289926,13824.019894079996,-16.034726879996015,53014.98738744 2026-01-13,07:38:48.000,13,11172026,105045,0,1768289927,13824.019894079996,-15.99243209999986,53014.97341320001 2026-01-13,07:38:49.000,13,11172122,105485,0,1768289928,13823.959267289996,-15.95013731999643,53015.02232304001 2026-01-13,07:38:50.000,13,11172092,105285,0,1768289929,13823.986212529991,-15.9853829700005,53014.980400320004 2026-01-13,07:39:09.000,13,11172102,105245,0,1768289948,13823.905376809991,-15.773909069997899,53015.001361680006 2026-01-13,07:39:10.000,13,11172093,105165,0,1768289949,13823.972739910001,-15.788007329996617,53015.050271520005 2026-01-13,07:39:11.000,13,11172045,105445,0,1768289950,13823.972739910001,-15.724565159995109,53015.07822 2026-01-13,07:39:12.000,13,11172106,105085,0,1768289951,13824.013157770001,-15.731614290001744,53015.07123288001 2026-01-13,07:39:13.000,13,11172035,105285,0,1768289952,13824.067048249992,-15.689319509998313,53015.050271520005 2026-01-13,07:39:14.000,13,11172108,105165,0,1768289953,13824.067048249992,-15.675221249999595,53015.10616848 2026-01-13,07:39:15.000,13,11172047,105405,0,1768289954,13824.127675039992,-15.654073860001517,53015.099181360005 2026-01-13,07:39:16.000,13,11172056,105325,0,1768289955,13824.188301829992,-15.696368639997672,53015.07822 2026-01-13,07:39:17.000,13,11172117,105365,0,1768289956,13824.235456000002,-15.647024730002158,53015.148091200004 2026-01-13,07:39:18.000,13,11172071,105245,0,1768289957,13824.302819099998,-15.618828209997446,53015.13411696 2026-01-13,07:39:37.000,13,11172078,105365,0,1768289976,13825.1111763,-15.491943870001705,53015.75597064 2026-01-13,07:39:38.000,13,11172068,105445,0,1768289977,13825.1111763,-15.513091259999783,53015.776932 2026-01-13,07:39:39.000,13,11172130,105285,0,1768289978,13825.225693569992,-15.491943870001705,53015.839816080006 2026-01-13,07:39:40.000,13,11172045,105205,0,1768289979,13825.252638810001,-15.498993000001065,53015.86077744001 2026-01-13,07:39:41.000,13,11172067,105365,0,1768289980,13825.293056670002,-15.484894740002346,53015.83282896001 2026-01-13,07:39:42.000,13,11172105,105245,0,1768289981,13825.333474530002,-15.491943870001705,53015.90968728001 2026-01-13,07:39:43.000,13,11172071,105165,0,1768289982,13825.373892390002,-15.449649089998275,53015.96558424 2026-01-13,07:39:44.000,13,11172062,105165,0,1768289983,13825.373892390002,-15.421452570000838,53015.97257136 2026-01-13,07:39:45.000,13,11172005,105165,0,1768289984,13825.394101320002,-15.435550829999556,53016.035455440004 2026-01-13,07:39:46.000,13,11172124,105285,0,1768289985,13825.434519180002,-15.40735431000212,53016.056416800006 2026-01-13,07:40:05.000,13,11172048,105325,0,1768290004,13825.690498959993,-15.618828209997446,53016.62936064001 2026-01-13,07:40:06.000,13,11172074,105285,0,1768290005,13825.663553719998,-15.625877339996805,53016.608399280005 2026-01-13,07:40:07.000,13,11172119,105205,0,1768290006,13825.730916819994,-15.625877339996805,53016.63634776 2026-01-13,07:40:08.000,13,11172069,105205,0,1768290007,13825.751125749994,-15.597680819999368,53016.62237352 2026-01-13,07:40:09.000,13,11172087,105005,0,1768290008,13825.737653129989,-15.639975599995523,53016.65032200001 2026-01-13,07:40:10.000,13,11172097,105365,0,1768290009,13825.744389439998,-15.611779079998087,53016.63634776 2026-01-13,07:40:11.000,13,11172059,105405,0,1768290010,13825.784807299999,-15.661122990000877,53016.67128336001 2026-01-13,07:40:12.000,13,11172056,105405,0,1768290011,13825.811752539994,-15.647024730002158,53016.66429624 2026-01-13,07:40:13.000,13,11172066,105445,0,1768290012,13825.805016229999,-15.668172120000236,53016.71320608 2026-01-13,07:40:14.000,13,11172132,105285,0,1768290013,13825.818488849989,-15.661122990000877,53016.727180320006 2026-01-13,07:40:33.000,13,11172107,105285,0,1768290032,13826.00036921999,-15.562435169995297,53016.97871664 2026-01-13,07:40:34.000,13,11172075,105085,0,1768290033,13826.02057814999,-15.53423864999786,53017.00666512001 2026-01-13,07:40:35.000,13,11172144,105485,0,1768290034,13826.00036921999,-15.562435169995297,53016.98570376001 2026-01-13,07:40:36.000,13,11172059,105325,0,1768290035,13825.993632909995,-15.576533430001291,53016.999678 2026-01-13,07:40:37.000,13,11172023,105285,0,1768290036,13826.04752339,-15.59063169000001,53017.02762648 2026-01-13,07:40:38.000,13,11172061,105445,0,1768290037,13826.02057814999,-15.58358256000065,53016.999678 2026-01-13,07:40:39.000,13,11172144,105165,0,1768290038,13826.00036921999,-15.625877339996805,53017.04858784 2026-01-13,07:40:40.000,13,11172149,105285,0,1768290039,13826.013841839995,-15.562435169995297,53017.0695492 2026-01-13,07:40:41.000,13,11172077,105405,0,1768290040,13826.013841839995,-15.562435169995297,53017.07653632 2026-01-13,07:40:42.000,13,11172099,105325,0,1768290041,13825.95995135999,-15.555386039995938,53017.041600720004 2026-01-13,07:41:01.000,13,11172105,105405,0,1768290060,13825.609663239993,-15.611779079998087,53017.09051056 2026-01-13,07:41:02.000,13,11172134,105285,0,1768290061,13825.582717999998,-15.569484300001932,53017.013652240006 2026-01-13,07:41:03.000,13,11172142,105365,0,1768290062,13825.582717999998,-15.58358256000065,53017.062562080006 2026-01-13,07:41:04.000,13,11172136,105085,0,1768290063,13825.555772760003,-15.54128777999722,53017.02762648 2026-01-13,07:41:05.000,13,11172059,105325,0,1768290064,13825.555772760003,-15.53423864999786,53017.041600720004 2026-01-13,07:41:06.000,13,11172136,105085,0,1768290065,13825.501882279998,-15.54128777999722,53016.999678 2026-01-13,07:41:07.000,13,11172062,105325,0,1768290066,13825.508618589993,-15.548336909996578,53016.96474240001 2026-01-13,07:41:08.000,13,11172135,105165,0,1768290067,13825.522091209998,-15.548336909996578,53016.91583256001 2026-01-13,07:41:09.000,13,11172062,105205,0,1768290068,13825.488409659993,-15.53423864999786,53016.992690880004 2026-01-13,07:41:10.000,13,11172098,105125,0,1768290069,13825.522091209998,-15.54128777999722,53016.93679392001 2026-01-13,07:41:29.000,13,11172029,105325,0,1768290088,13825.427782869992,-15.604729949998728,53016.88089696 2026-01-13,07:41:30.000,13,11172075,105245,0,1768290089,13825.447991799992,-15.611779079998087,53016.85294848 2026-01-13,07:41:31.000,13,11172108,105045,0,1768290090,13825.461464419997,-15.576533430001291,53016.776090160005 2026-01-13,07:41:32.000,13,11172078,105485,0,1768290091,13825.474937040002,-15.604729949998728,53016.8599356 2026-01-13,07:41:33.000,13,11172044,105525,0,1768290092,13825.474937040002,-15.618828209997446,53016.8599356 2026-01-13,07:41:34.000,13,11172129,104925,0,1768290093,13825.421046559997,-15.639975599995523,53016.86692272001 2026-01-13,07:41:35.000,13,11172083,105245,0,1768290094,13825.454728110002,-15.604729949998728,53016.86692272001 2026-01-13,07:41:36.000,13,11172142,105085,0,1768290095,13825.441255489997,-15.639975599995523,53016.83897424001 2026-01-13,07:41:37.000,13,11172104,105245,0,1768290096,13825.387365009992,-15.625877339996805,53016.90185832 2026-01-13,07:41:38.000,13,11172122,105405,0,1768290097,13825.380628699997,-15.632926469996164,53016.85294848 2026-01-13,07:41:57.000,13,11172090,105445,0,1768290116,13825.293056670002,-15.54128777999722,53016.81102576 2026-01-13,07:41:58.000,13,11172025,105525,0,1768290117,13825.286320359992,-15.548336909996578,53016.83198712 2026-01-13,07:41:59.000,13,11172094,105165,0,1768290118,13825.232429880001,-15.555386039995938,53016.83198712 2026-01-13,07:42:00.000,13,11172069,105205,0,1768290119,13825.293056670002,-15.569484300001932,53016.85294848 2026-01-13,07:42:01.000,13,11172093,105365,0,1768290120,13825.279584049997,-15.513091259999783,53016.83198712 2026-01-13,07:42:02.000,13,11172036,105005,0,1768290121,13825.313265600002,-15.506042130000424,53016.845961360006 2026-01-13,07:42:03.000,13,11172098,105325,0,1768290122,13825.266111429992,-15.484894740002346,53016.845961360006 2026-01-13,07:42:04.000,13,11172129,105365,0,1768290123,13825.245902499992,-15.484894740002346,53016.85294848 2026-01-13,07:42:05.000,13,11172071,105445,0,1768290124,13825.272847740001,-15.463747349996993,53016.825000000004 2026-01-13,07:42:06.000,13,11172068,105285,0,1768290125,13825.266111429992,-15.414403440001479,53016.845961360006 2026-01-13,07:42:25.000,13,11172063,105565,0,1768290144,13825.892588259994,-15.477845609995711,53017.18833024 2026-01-13,07:42:26.000,13,11172081,105205,0,1768290145,13825.92626981,-15.470796479996352,53017.22326584001 2026-01-13,07:42:27.000,13,11172150,105325,0,1768290146,13825.91953349999,-15.449649089998275,53017.20230448001 2026-01-13,07:42:28.000,13,11172033,105325,0,1768290147,13825.93974242999,-15.491943870001705,53017.26518856 2026-01-13,07:42:29.000,13,11172020,105445,0,1768290148,13825.92626981,-15.491943870001705,53017.23724008 2026-01-13,07:42:30.000,13,11172100,105125,0,1768290149,13825.92626981,-15.53423864999786,53017.25121432001 2026-01-13,07:42:31.000,13,11172094,105165,0,1768290150,13825.94647874,-15.54128777999722,53017.3140984 2026-01-13,07:42:32.000,13,11172094,105165,0,1768290151,13825.89932456999,-15.59063169000001,53017.34204688001 2026-01-13,07:42:33.000,13,11172066,105325,0,1768290152,13825.91953349999,-15.597680819999368,53017.35602112 2026-01-13,07:42:34.000,13,11172056,105205,0,1768290153,13825.94647874,-15.618828209997446,53017.36300824 2026-01-13,07:42:53.000,13,11171991,105245,0,1768290172,13825.85890670999,-15.978333840001142,53017.46781504001 2026-01-13,07:42:54.000,13,11172006,105285,0,1768290173,13825.90606088,-15.999481229999219,53017.516724880006 2026-01-13,07:42:55.000,13,11172028,105165,0,1768290174,13825.885851949999,-16.006530359998578,53017.48178928 2026-01-13,07:42:56.000,13,11172129,105485,0,1768290175,13825.912797189994,-15.978333840001142,53017.43986656001 2026-01-13,07:42:57.000,13,11172108,105285,0,1768290176,13825.953215049994,-15.978333840001142,53017.50275064 2026-01-13,07:42:58.000,13,11172077,105525,0,1768290177,13825.92626981,-15.971284710001783,53017.4538408 2026-01-13,07:42:59.000,13,11172085,105445,0,1768290178,13825.91953349999,-15.93603905999771,53017.41890520001 2026-01-13,07:43:00.000,13,11172107,105085,0,1768290179,13825.95995135999,-15.93603905999771,53017.48877640001 2026-01-13,07:43:01.000,13,11172095,105245,0,1768290180,13825.96668767,-15.886695150002197,53017.48178928 2026-01-13,07:43:02.000,13,11172046,105285,0,1768290181,13825.953215049994,-15.858498629997484,53017.495763520004 2026-01-13,07:43:21.000,13,11172060,105285,0,1768290200,13826.734627010002,-15.53423864999786,53017.69839 2026-01-13,07:43:22.000,13,11172062,105245,0,1768290201,13826.801990109998,-15.548336909996578,53017.76127408 2026-01-13,07:43:23.000,13,11172084,105165,0,1768290202,13826.808726419993,-15.562435169995297,53017.76127408 2026-01-13,07:43:24.000,13,11172021,105205,0,1768290203,13826.876089519988,-15.576533430001291,53017.831145280004 2026-01-13,07:43:25.000,13,11172081,105285,0,1768290204,13826.876089519988,-15.58358256000065,53017.79620968 2026-01-13,07:43:26.000,13,11172077,105445,0,1768290205,13826.909771069993,-15.562435169995297,53017.81018392 2026-01-13,07:43:27.000,13,11172082,105165,0,1768290206,13826.882825829998,-15.618828209997446,53017.85909376 2026-01-13,07:43:28.000,13,11172084,105125,0,1768290207,13826.889562139993,-15.611779079998087,53017.84511952001 2026-01-13,07:43:29.000,13,11172069,105325,0,1768290208,13826.909771069993,-15.632926469996164,53017.880055120004 2026-01-13,07:43:30.000,13,11172138,105445,0,1768290209,13826.923243689998,-15.703417769997031,53017.94293920001 2026-01-13,07:43:49.000,13,11172027,105085,0,1768290228,13827.293740739995,-16.21800426000118,53018.22941112001 2026-01-13,07:43:50.000,13,11172118,105325,0,1768290229,13827.253322879995,-16.196856869995827,53018.24338536 2026-01-13,07:43:51.000,13,11172031,105205,0,1768290230,13827.32068597999,-16.17570947999775,53018.24338536 2026-01-13,07:43:52.000,13,11171990,105285,0,1768290231,13827.26005918999,-16.18275860999711,53018.20844976001 2026-01-13,07:43:53.000,13,11171977,105205,0,1768290232,13827.32068597999,-16.16161121999903,53018.27832096001 2026-01-13,07:43:54.000,13,11172090,105645,0,1768290233,13827.374576459995,-16.16161121999903,53018.30626944001 2026-01-13,07:43:55.000,13,11172109,105285,0,1768290234,13827.38131276999,-16.17570947999775,53018.26434672 2026-01-13,07:43:56.000,13,11172129,105325,0,1768290235,13827.40152169999,-16.196856869995827,53018.334217920004 2026-01-13,07:43:57.000,13,11172067,105085,0,1768290236,13827.455412179996,-16.203905999995186,53018.355179280006 2026-01-13,07:43:58.000,13,11172099,105365,0,1768290237,13827.48235741999,-16.21800426000118,53018.37614064001 2026-01-13,07:44:17.000,13,11172043,105485,0,1768290256,13827.48235741999,-16.40833076999843,53018.746458 2026-01-13,07:44:18.000,13,11172127,105125,0,1768290257,13827.502566349991,-16.436527289995865,53018.739470880006 2026-01-13,07:44:19.000,13,11172121,105285,0,1768290258,13827.435203249996,-16.443576419995225,53018.72549664 2026-01-13,07:44:20.000,13,11172072,105285,0,1768290259,13827.44193955999,-16.52111684999545,53018.746458 2026-01-13,07:44:21.000,13,11172038,105325,0,1768290260,13827.414994319995,-16.57046075999824,53018.79536784 2026-01-13,07:44:22.000,13,11172121,105445,0,1768290261,13827.40152169999,-16.62685380000039,53018.8163292 2026-01-13,07:44:23.000,13,11172066,105405,0,1768290262,13827.38804908,-16.697345100001257,53018.79536784 2026-01-13,07:44:24.000,13,11172054,105125,0,1768290263,13827.38131276999,-16.767836400002125,53018.788380720005 2026-01-13,07:44:25.000,13,11172150,105125,0,1768290264,13827.34763122,-16.81718030999764,53018.79536784 2026-01-13,07:44:26.000,13,11172036,105205,0,1768290265,13827.34089490999,-16.887671609998506,53018.76043224001 2026-01-13,07:44:45.000,13,11172011,105445,0,1768290284,13827.38804908,-17.458651139997528,53018.63466408 2026-01-13,07:44:46.000,13,11172106,105165,0,1768290285,13827.38131276999,-17.472749399996246,53018.68357392001 2026-01-13,07:44:47.000,13,11172018,105205,0,1768290286,13827.40825801,-17.472749399996246,53018.64165120001 2026-01-13,07:44:48.000,13,11172043,105085,0,1768290287,13827.46214848999,-17.48684766000224,53018.65562544 2026-01-13,07:44:49.000,13,11172028,105285,0,1768290288,13827.44193955999,-17.529142439998395,53018.669599680004 2026-01-13,07:44:50.000,13,11172053,105365,0,1768290289,13827.48909373,-17.529142439998395,53018.69754816 2026-01-13,07:44:51.000,13,11172054,105365,0,1768290290,13827.495830039996,-17.536191569997754,53018.65562544 2026-01-13,07:44:52.000,13,11172114,105485,0,1768290291,13827.455412179996,-17.50094592000096,53018.69754816 2026-01-13,07:44:53.000,13,11172102,105445,0,1768290292,13827.42173062999,-17.522093309999036,53018.6765868 2026-01-13,07:44:54.000,13,11172082,105125,0,1768290293,13827.435203249996,-17.4938967900016,53018.718509520004 2026-01-13,07:45:13.000,13,11172098,105445,0,1768290312,13827.414994319995,-17.698321559997567,53018.65562544 2026-01-13,07:45:14.000,13,11172087,105285,0,1768290313,13827.38131276999,-17.740616340000997,53018.63466408 2026-01-13,07:45:15.000,13,11172070,105125,0,1768290314,13827.36110383999,-17.72651808000228,53018.66261256001 2026-01-13,07:45:16.000,13,11172166,105045,0,1768290315,13827.394785389995,-17.72651808000228,53018.690561040006 2026-01-13,07:45:17.000,13,11172056,105205,0,1768290316,13827.394785389995,-17.691272429998207,53018.669599680004 2026-01-13,07:45:18.000,13,11172048,105285,0,1768290317,13827.36784015,443.9844477900042,53018.66261256001 2026-01-13,07:45:19.000,13,11172000,105365,0,1768290318,13827.38131276999,-17.712419819996285,53018.68357392001 2026-01-13,07:45:20.000,13,11172068,105245,0,1768290319,13827.414994319995,-17.733567210001638,53018.66261256001 2026-01-13,07:45:21.000,13,11172079,105245,0,1768290320,13827.435203249996,-17.72651808000228,53018.669599680004 2026-01-13,07:45:22.000,13,11172064,105245,0,1768290321,13827.455412179996,-17.747665470000356,53018.63466408 2026-01-13,07:45:41.000,13,11172033,105485,0,1768290340,13827.28700443,-18.001434149999113,53018.36915352 2026-01-13,07:45:42.000,13,11172097,105205,0,1768290341,13827.30047704999,-18.02258153999719,53018.383127760004 2026-01-13,07:45:43.000,13,11172025,105205,0,1768290342,13827.23985025999,-18.043728929995268,53018.34120504 2026-01-13,07:45:44.000,13,11172039,105365,0,1768290343,13827.253322879995,-18.07192544999998,53018.34819216001 2026-01-13,07:45:45.000,13,11172007,105045,0,1768290344,13827.21964132999,-18.0860237099987,53018.32723080001 2026-01-13,07:45:46.000,13,11172010,105405,0,1768290345,13827.172487159994,-18.07897457999934,53018.26434672 2026-01-13,07:45:47.000,13,11172036,105445,0,1768290346,13827.19943239999,-18.100121969997417,53018.222424 2026-01-13,07:45:48.000,13,11172076,105125,0,1768290347,13827.23985025999,-18.0860237099987,53018.222424 2026-01-13,07:45:49.000,13,11172039,105125,0,1768290348,13827.212905019995,-18.093072839998058,53018.22941112001 2026-01-13,07:45:50.000,13,11172049,105445,0,1768290349,13827.17922346999,-18.114220229996135,53018.26434672 2026-01-13,07:46:09.000,13,11172011,105525,0,1768290368,13826.869353209993,-18.03667979999591,53018.13857856001 2026-01-13,07:46:10.000,13,11172086,105605,0,1768290369,13826.876089519988,-18.02963066999655,53018.13159144 2026-01-13,07:46:11.000,13,11172009,105245,0,1768290370,13826.849144279993,-18.043728929995268,53018.166527040004 2026-01-13,07:46:12.000,13,11172042,105445,0,1768290371,13826.862616899998,-18.03667979999591,53018.166527040004 2026-01-13,07:46:13.000,13,11172013,105285,0,1768290372,13826.862616899998,-18.03667979999591,53018.166527040004 2026-01-13,07:46:14.000,13,11172046,105365,0,1768290373,13826.855880589988,-18.050778060001903,53018.166527040004 2026-01-13,07:46:15.000,13,11172015,105125,0,1768290374,13826.876089519988,-18.06487632000062,53018.187488400006 2026-01-13,07:46:16.000,13,11172049,105125,0,1768290375,13826.876089519988,-18.100121969997417,53018.222424 2026-01-13,07:46:17.000,13,11172070,105245,0,1768290376,13826.815462729988,-18.114220229996135,53018.18050128001 2026-01-13,07:46:18.000,13,11172068,105005,0,1768290377,13826.842407969998,-18.156515009999566,53018.17351416 2026-01-13,07:46:37.000,13,11172069,104965,0,1768290396,13826.316975789996,-19.30552319999697,53018.355179280006 2026-01-13,07:46:38.000,13,11172025,105285,0,1768290397,13826.35065734,-19.34076885000104,53018.32024368 2026-01-13,07:46:39.000,13,11172070,105245,0,1768290398,13826.370866270001,-19.418309280001267,53018.34120504 2026-01-13,07:46:40.000,13,11172067,105485,0,1768290399,13826.357393649996,-19.46765318999678,53018.30626944001 2026-01-13,07:46:41.000,13,11172109,105045,0,1768290400,13826.384338889991,-19.559291879995726,53018.34819216001 2026-01-13,07:46:42.000,13,11172017,105125,0,1768290401,13826.35065734,-19.622734049997234,53018.32723080001 2026-01-13,07:46:43.000,13,11172047,105045,0,1768290402,13826.357393649996,-19.686176219998742,53018.30626944001 2026-01-13,07:46:44.000,13,11172068,105285,0,1768290403,13826.343921029991,-19.721421869995538,53018.36915352 2026-01-13,07:46:45.000,13,11172084,105165,0,1768290404,13826.391075200001,-19.76371664999897,53018.34120504 2026-01-13,07:46:46.000,13,11172034,105285,0,1768290405,13826.364129959991,-19.777814909997687,53018.34819216001 2026-01-13,07:47:05.000,13,11172013,105445,0,1768290424,13826.855880589988,-20.017485329997726,53018.25735960001 2026-01-13,07:47:06.000,13,11172040,105285,0,1768290425,13826.909771069993,-20.017485329997726,53018.26434672 2026-01-13,07:47:07.000,13,11172060,105165,0,1768290426,13826.909771069993,-20.045681849995162,53018.26434672 2026-01-13,07:47:08.000,13,11172049,105365,0,1768290427,13826.889562139993,-20.017485329997726,53018.27133384 2026-01-13,07:47:09.000,13,11172014,105525,0,1768290428,13826.977134169989,-20.003387069999008,53018.32024368 2026-01-13,07:47:10.000,13,11172115,105445,0,1768290429,13826.983870479999,-19.99633793999965,53018.27832096001 2026-01-13,07:47:11.000,13,11172047,105205,0,1768290430,13827.03776095999,-19.98928881000029,53018.26434672 2026-01-13,07:47:12.000,13,11172065,105485,0,1768290431,13827.15901453999,-20.038632719995803,53018.31325656 2026-01-13,07:47:13.000,13,11172099,105445,0,1768290432,13827.19943239999,-20.031583589996444,53018.32024368 2026-01-13,07:47:14.000,13,11172020,105485,0,1768290433,13827.26005918999,-20.038632719995803,53018.32024368 2026-01-13,07:47:33.000,13,11172026,105165,0,1768290452,13828.371550339994,-20.10912401999667,53018.501908800004 2026-01-13,07:47:34.000,13,11171996,105325,0,1768290453,13828.37828664999,-20.130271410002024,53018.54383152001 2026-01-13,07:47:35.000,13,11172034,105245,0,1768290454,13828.37828664999,-20.11617314999603,53018.50889592 2026-01-13,07:47:36.000,13,11171995,105045,0,1768290455,13828.452386059995,-20.031583589996444,53018.550818640004 2026-01-13,07:47:37.000,13,11172017,105445,0,1768290456,13828.49954022999,-19.99633793999965,53018.5368444 2026-01-13,07:47:38.000,13,11172004,105245,0,1768290457,13828.51974915999,-19.904699250000704,53018.52985728 2026-01-13,07:47:39.000,13,11172028,105445,0,1768290458,13828.56690333,-19.841257079999195,53018.5368444 2026-01-13,07:47:40.000,13,11172082,105325,0,1768290459,13828.573639639995,-19.777814909997687,53018.52985728 2026-01-13,07:47:41.000,13,11172001,105445,0,1768290460,13828.5466944,-19.71437273999618,53018.54383152001 2026-01-13,07:47:42.000,13,11172038,105485,0,1768290461,13828.58037594999,-19.665028830000665,53018.56479288001 2026-01-13,07:48:01.000,13,11172028,105085,0,1768290480,13829.200116469998,-19.051754519998212,53018.87222616 2026-01-13,07:48:02.000,13,11171997,105165,0,1768290481,13829.193380160003,-19.023558000000776,53018.98402008 2026-01-13,07:48:03.000,13,11172019,105205,0,1768290482,13829.132753370002,-19.037656259999494,53019.01196856 2026-01-13,07:48:04.000,13,11172011,105405,0,1768290483,13829.058653959997,-19.030607130000135,53019.004981440004 2026-01-13,07:48:05.000,13,11171997,105325,0,1768290484,13828.957609309997,-19.07290190999629,53019.03991704 2026-01-13,07:48:06.000,13,11171994,105445,0,1768290485,13828.836355729996,-19.07995103999565,53019.03991704 2026-01-13,07:48:07.000,13,11172084,105245,0,1768290486,13828.843092039991,-19.07995103999565,53019.053891280004 2026-01-13,07:48:08.000,13,11172023,105045,0,1768290487,13828.876773589996,-19.11519668999972,53019.10978824 2026-01-13,07:48:09.000,13,11172079,105325,0,1768290488,13828.930664070002,-19.087000170002284,53019.08183976 2026-01-13,07:48:10.000,13,11172051,105245,0,1768290489,13828.977818239997,-19.07290190999629,53019.0608784 2026-01-13,07:48:29.000,13,11172020,105365,0,1768290508,13829.045181339992,-19.037656259999494,53019.13773672 2026-01-13,07:48:30.000,13,11172004,105285,0,1768290509,13829.267479569993,-18.995361479996063,53019.08882688 2026-01-13,07:48:31.000,13,11172013,105325,0,1768290510,13829.47630517999,-18.826182359996892,53019.074852640006 2026-01-13,07:48:32.000,13,11172027,105405,0,1768290511,13829.631240309995,-18.71339627999987,53019.1307496 2026-01-13,07:48:33.000,13,11172058,105285,0,1768290512,13829.78617544,-18.593561069996213,53019.16568520001 2026-01-13,07:48:34.000,13,11172039,105445,0,1768290513,13829.86701116,-18.417332819997682,53019.22856928 2026-01-13,07:48:35.000,13,11172028,105405,0,1768290514,13829.914165329996,-18.25520282999787,53019.24953064 2026-01-13,07:48:36.000,13,11172087,105365,0,1768290515,13829.94784688,-18.156515009999566,53019.25651776 2026-01-13,07:48:37.000,13,11172020,105245,0,1768290516,13829.98826474,-17.994385019999754,53019.33337608001 2026-01-13,07:48:38.000,13,11172000,105365,0,1768290517,13830.021946289991,-17.867500679996738,53019.28446624001 2026-01-13,07:48:57.000,13,11172075,105725,0,1768290536,13830.83703979999,-18.339792389997456,53019.70369344 2026-01-13,07:48:58.000,13,11172066,105205,0,1768290537,13830.80335825,-18.49487324999791,53019.71068056 2026-01-13,07:48:59.000,13,11172049,105285,0,1768290538,13830.709049909994,-18.579462809997494,53019.70369344 2026-01-13,07:49:00.000,13,11172045,105325,0,1768290539,13830.648423119994,-18.755691059996025,53019.7595904 2026-01-13,07:49:01.000,13,11172096,105165,0,1768290540,13830.567587399993,-18.93191931000183,53019.71068056 2026-01-13,07:49:02.000,13,11172044,105445,0,1768290541,13830.459806439998,-19.087000170002284,53019.66177072 2026-01-13,07:49:03.000,13,11172026,105485,0,1768290542,13830.392443340003,-19.319621459995687,53019.66875784001 2026-01-13,07:49:04.000,13,11172043,105405,0,1768290543,13830.365498099993,-19.47470231999614,53019.626835120005 2026-01-13,07:49:05.000,13,11172034,105285,0,1768290544,13830.345289169993,-19.679127089999383,53019.53600256 2026-01-13,07:49:06.000,13,11172048,105405,0,1768290545,13830.291398690002,-19.841257079999195,53019.50106696001 2026-01-13,07:49:25.000,13,11172100,105085,0,1768290564,13828.923927759992,-20.962068749999162,53017.82415816001 2026-01-13,07:49:26.000,13,11172025,105285,0,1768290565,13828.870037280001,-20.814037019998068,53017.71935136 2026-01-13,07:49:27.000,13,11172079,105285,0,1768290566,13828.789201560001,-20.673054419996333,53017.6285188 2026-01-13,07:49:28.000,13,11172082,105445,0,1768290567,13828.70836584,-20.496826169997803,53017.55166048 2026-01-13,07:49:29.000,13,11172033,105285,0,1768290568,13828.66121166999,-20.34174530999735,53017.4538408 2026-01-13,07:49:30.000,13,11172070,105485,0,1768290569,13828.58711226,-20.20781184000225,53017.28614992 2026-01-13,07:49:31.000,13,11172037,105325,0,1768290570,13828.56016701999,-20.038632719995803,53017.30711128 2026-01-13,07:49:32.000,13,11172026,105365,0,1768290571,13828.533221779995,-19.88355185999535,53017.15339464001 2026-01-13,07:49:33.000,13,11172083,105605,0,1768290572,13828.53995808999,-19.721421869995538,53017.11845904 2026-01-13,07:49:34.000,13,11172097,105285,0,1768290573,13828.553430709995,-19.52404622999893,53017.041600720004 2026-01-13,07:49:53.000,13,11172031,105565,0,1768290592,13829.341578979998,-16.739639879997412,53016.72019320001 2026-01-13,07:49:54.000,13,11172068,105165,0,1768290593,13829.395469459989,-16.704394230000617,53016.74814168001 2026-01-13,07:49:55.000,13,11172077,105165,0,1768290594,13829.47630517999,-16.704394230000617,53016.76910304001 2026-01-13,07:49:56.000,13,11172140,105445,0,1768290595,13829.509986729994,-16.683246839995263,53016.76211592 2026-01-13,07:49:57.000,13,11172054,105285,0,1768290596,13829.550404589994,-16.75373813999613,53016.76910304001 2026-01-13,07:49:58.000,13,11172088,105245,0,1768290597,13829.60429507,-16.81013117999828,53016.83897424001 2026-01-13,07:49:59.000,13,11172061,105365,0,1768290598,13829.59755875999,-16.908818999996583,53016.83198712 2026-01-13,07:50:00.000,13,11172078,105685,0,1768290599,13829.611031379995,-17.014555950001522,53016.83198712 2026-01-13,07:50:01.000,13,11172052,105525,0,1768290600,13829.59755875999,-17.113243769999826,53016.845961360006 2026-01-13,07:50:02.000,13,11172096,105365,0,1768290601,13829.651449239995,-17.22602984999685,53016.88089696 2026-01-13,07:50:21.000,13,11171996,105245,0,1768290620,13830.271189760002,-20.75059484999656,53017.15339464001 2026-01-13,07:50:22.000,13,11172051,105405,0,1768290621,13830.392443340003,-20.940921360001084,53017.20230448001 2026-01-13,07:50:23.000,13,11172051,105165,0,1768290622,13830.453070129988,-21.096002220001537,53017.16736888 2026-01-13,07:50:24.000,13,11172067,105285,0,1768290623,13830.560851089998,-21.244033949995355,53017.18833024 2026-01-13,07:50:25.000,13,11172094,105205,0,1768290624,13830.634950499989,-21.356820029999653,53017.19531736 2026-01-13,07:50:26.000,13,11172017,105325,0,1768290625,13830.682104669999,-21.462556979997316,53017.18833024 2026-01-13,07:50:27.000,13,11172036,105405,0,1768290626,13830.709049909994,-21.55419566999626,53017.230252960006 2026-01-13,07:50:28.000,13,11172112,105285,0,1768290627,13830.76294039,-21.62468696999713,53017.25121432001 2026-01-13,07:50:29.000,13,11172094,105605,0,1768290628,13830.81683086999,-21.688129139998637,53017.22326584001 2026-01-13,07:50:30.000,13,11172032,105325,0,1768290629,13830.830303489995,-21.765669569998863,53017.16736888 2026-01-13,07:50:49.000,13,11172037,105485,0,1768290648,13831.89464046999,-21.525999149998825,53017.00666512001 2026-01-13,07:50:50.000,13,11172049,105325,0,1768290649,13831.901376779999,-21.413213070001802,53016.95775528 2026-01-13,07:50:51.000,13,11172054,105005,0,1768290650,13831.988948809994,-21.300426989997504,53016.95775528 2026-01-13,07:50:52.000,13,11172044,105285,0,1768290651,13831.97547618999,-21.229935689996637,53016.88788408001 2026-01-13,07:50:53.000,13,11172092,105245,0,1768290652,13832.029366669994,-21.138296999997692,53016.9298068 2026-01-13,07:50:54.000,13,11172132,105485,0,1768290653,13832.09672976999,-21.067805699996825,53016.95076816 2026-01-13,07:50:55.000,13,11172028,105285,0,1768290654,13832.069784529995,-20.97616700999788,53016.90884544 2026-01-13,07:50:56.000,13,11172028,105285,0,1768290655,13832.110202389995,-20.898626579997654,53016.88788408001 2026-01-13,07:50:57.000,13,11172057,105325,0,1768290656,13832.07652083999,-20.835184409996145,53016.894871200006 2026-01-13,07:50:58.000,13,11172060,105085,0,1768290657,13832.08325715,-20.771742240001913,53016.93679392001 2026-01-13,07:51:17.000,13,11172028,105365,0,1768290676,13832.33923692999,-22.519926479995775,53016.8599356 2026-01-13,07:51:18.000,13,11172042,105325,0,1768290677,13832.40660003,-22.794842549999885,53016.91583256001 2026-01-13,07:51:19.000,13,11172107,105285,0,1768290678,13832.34597324,-23.083856879995437,53016.9298068 2026-01-13,07:51:20.000,13,11172070,105245,0,1768290679,13832.32576431,-23.386969469996984,53016.894871200006 2026-01-13,07:51:21.000,13,11172018,105485,0,1768290680,13832.34597324,-23.668934670000453,53016.943781040005 2026-01-13,07:51:22.000,13,11172019,105365,0,1768290681,13832.31902799999,-23.943850739997288,53016.97871664 2026-01-13,07:51:23.000,13,11172083,105405,0,1768290682,13832.372918479996,-24.204668549995404,53016.943781040005 2026-01-13,07:51:24.000,13,11172131,105405,0,1768290683,13832.467226820001,-24.465486360000796,53016.88089696 2026-01-13,07:51:25.000,13,11171990,105245,0,1768290684,13832.561535159992,-24.67696025999612,53016.943781040005 2026-01-13,07:51:26.000,13,11172093,105245,0,1768290685,13832.669316120002,-24.860237640001287,53016.90884544 2026-01-13,07:51:45.000,13,11172031,105365,0,1768290704,13832.918559589998,-26.911534469996695,53016.90884544 2026-01-13,07:51:46.000,13,11172007,105285,0,1768290705,13832.824251249993,-27.024320550000994,53016.894871200006 2026-01-13,07:51:47.000,13,11172020,105285,0,1768290706,13832.777097079997,-27.10186098000122,53016.88788408001 2026-01-13,07:51:48.000,13,11172151,105285,0,1768290707,13832.696261359997,-27.200548799999524,53016.88788408001 2026-01-13,07:51:49.000,13,11172073,105445,0,1768290708,13832.581744089992,-27.28513835999911,53016.88089696 2026-01-13,07:51:50.000,13,11172047,105485,0,1768290709,13832.507644680001,-27.306285749997187,53016.776090160005 2026-01-13,07:51:51.000,13,11172037,105525,0,1768290710,13832.393127409996,-27.390875309996773,53016.727180320006 2026-01-13,07:51:52.000,13,11172089,105685,0,1768290711,13832.29881906999,-27.45431747999828,53016.74115456 2026-01-13,07:51:53.000,13,11172109,105245,0,1768290712,13832.19777441999,-27.46136660999764,53016.65032200001 2026-01-13,07:51:54.000,13,11172086,105325,0,1768290713,13832.03610297999,-27.51071052000043,53016.56647656 2026-01-13,07:52:13.000,13,11172131,105445,0,1768290732,13830.702313599999,-26.798748389999673,53015.385653280005 2026-01-13,07:52:14.000,13,11172020,105285,0,1768290733,13830.628214189994,-26.777601000001596,53015.37167904 2026-01-13,07:52:15.000,13,11172060,105405,0,1768290734,13830.587796329994,-26.65071665999858,53015.315782080004 2026-01-13,07:52:16.000,13,11172103,105365,0,1768290735,13830.560851089998,-26.580225359997712,53015.27385936 2026-01-13,07:52:17.000,13,11172013,105245,0,1768290736,13830.594532639989,-26.488586669998767,53015.169052560006 2026-01-13,07:52:18.000,13,11172101,105165,0,1768290737,13830.601268949998,-26.347604069997033,53015.13411696 2026-01-13,07:52:19.000,13,11172063,105405,0,1768290738,13830.567587399993,-26.220719730001292,53015.10616848 2026-01-13,07:52:20.000,13,11172038,105165,0,1768290739,13830.466542749993,-26.107933649996994,53014.98738744 2026-01-13,07:52:21.000,13,11172133,105405,0,1768290740,13830.432861199988,-26.05858974000148,53014.96642608 2026-01-13,07:52:22.000,13,11172077,105365,0,1768290741,13830.352025480002,-25.931705399998464,53014.95245184001 2026-01-13,07:52:41.000,13,11172138,105405,0,1768290760,13831.860958919999,-26.093835389998276,53014.67995416 2026-01-13,07:52:42.000,13,11172060,105285,0,1768290761,13831.928322019994,-26.23481799000001,53014.65899280001 2026-01-13,07:52:43.000,13,11172106,105445,0,1768290762,13832.01589404999,-26.347604069997033,53014.63803144001 2026-01-13,07:52:44.000,13,11172138,105165,0,1768290763,13832.12367501,-26.481537539999408,53014.63104432 2026-01-13,07:52:45.000,13,11172047,105125,0,1768290764,13832.21798334999,-26.59432361999643,53014.61707008001 2026-01-13,07:52:46.000,13,11172050,105245,0,1768290765,13832.33923692999,-26.791699260000314,53014.63104432 2026-01-13,07:52:47.000,13,11172052,105325,0,1768290766,13832.433545269996,-26.911534469996695,53014.63803144001 2026-01-13,07:52:48.000,13,11172127,105365,0,1768290767,13832.595216709997,-27.11595923999994,53014.665979920006 2026-01-13,07:52:49.000,13,11172089,105245,0,1768290768,13832.682788739992,-27.249892710002314,53014.67995416 2026-01-13,07:52:50.000,13,11172147,105365,0,1768290769,13832.837723869998,-27.468415739997,53014.67296704 2026-01-13,07:53:09.000,13,11172075,105365,0,1768290788,13832.251664899995,-31.697893739998108,53013.995216400006 2026-01-13,07:53:10.000,13,11172028,105245,0,1768290789,13832.150620249995,-31.888220249995356,53013.91835808001 2026-01-13,07:53:11.000,13,11172024,105365,0,1768290790,13832.069784529995,-32.06444850000116,53013.855474 2026-01-13,07:53:12.000,13,11172077,105725,0,1768290791,13831.988948809994,-32.21248023000226,53013.81355128 2026-01-13,07:53:13.000,13,11172005,105085,0,1768290792,13831.941794639999,-32.29706979000184,53013.69477024 2026-01-13,07:53:14.000,13,11172007,105205,0,1768290793,13831.786859509994,-32.339364569998,53013.61791192 2026-01-13,07:53:15.000,13,11172043,105085,0,1768290794,13831.578033899998,-32.43100325999694,53013.51310512001 2026-01-13,07:53:16.000,13,11172079,105165,0,1768290795,13831.389417220002,-32.49444542999845,53013.42925968 2026-01-13,07:53:17.000,13,11172099,105325,0,1768290796,13831.173855299996,-32.56493672999932,53013.324452880006 2026-01-13,07:53:18.000,13,11172051,105325,0,1768290797,13831.07954695999,-32.66362454999762,53013.33144 2026-01-13,07:53:37.000,13,11172038,105365,0,1768290816,13830.453070129988,-31.86002372999792,53011.80126072 2026-01-13,07:53:38.000,13,11172117,105445,0,1768290817,13830.574323709989,-31.768385039998975,53011.85017056 2026-01-13,07:53:39.000,13,11172045,105245,0,1768290818,13830.628214189994,-31.719041129996185,53011.80126072 2026-01-13,07:53:40.000,13,11172053,105445,0,1768290819,13830.73599514999,-31.69084460999875,53011.7244024 2026-01-13,07:53:41.000,13,11172020,105365,0,1768290820,13830.84377611,-31.662648090001312,53011.73837664001 2026-01-13,07:53:42.000,13,11172064,105365,0,1768290821,13830.92461183,-31.648549829995318,53011.73138952 2026-01-13,07:53:43.000,13,11172084,105405,0,1768290822,13831.012183859995,-31.64150069999596,53011.7244024 2026-01-13,07:53:44.000,13,11172084,105245,0,1768290823,13831.133437439996,-31.613304179998522,53011.626582720004 2026-01-13,07:53:45.000,13,11172090,105285,0,1768290824,13831.153646369996,-31.613304179998522,53011.68247968 2026-01-13,07:53:46.000,13,11172133,105325,0,1768290825,13831.11996481999,-31.655598960001953,53011.696453920005 2026-01-13,07:54:05.000,13,11172006,105125,0,1768290844,13831.322054119992,-31.719041129996185,53011.58466 2026-01-13,07:54:06.000,13,11172060,105445,0,1768290845,13831.274899949996,-31.69084460999875,53011.63356984 2026-01-13,07:54:07.000,13,11172056,105245,0,1768290846,13831.173855299996,-31.66969722000067,53011.647544080006 2026-01-13,07:54:08.000,13,11172065,105685,0,1768290847,13831.14691006,-31.655598960001953,53011.61959560001 2026-01-13,07:54:09.000,13,11172092,105245,0,1768290848,13831.06607434,-31.599205919999804,53011.626582720004 2026-01-13,07:54:10.000,13,11172105,105165,0,1768290849,13830.951557069995,-31.613304179998522,53011.58466 2026-01-13,07:54:11.000,13,11172045,105165,0,1768290850,13830.93808444999,-31.606255049999163,53011.59164712001 2026-01-13,07:54:12.000,13,11172037,105485,0,1768290851,13830.88419397,-31.6344515699966,53011.61260848 2026-01-13,07:54:13.000,13,11172138,104845,0,1768290852,13830.951557069995,-31.648549829995318,53011.60562136 2026-01-13,07:54:14.000,13,11172142,105165,0,1768290853,13830.89766658999,-31.697893739998108,53011.58466 2026-01-13,07:54:33.000,13,11172056,105365,0,1768290872,13829.206852779993,-32.48034716999973,53011.21434264001 2026-01-13,07:54:34.000,13,11172028,105445,0,1768290873,13828.991290860002,-32.55788759999996,53011.11652296001 2026-01-13,07:54:35.000,13,11172076,105365,0,1768290874,13828.863300969992,-32.74116497999785,53011.05363888 2026-01-13,07:54:36.000,13,11172092,105205,0,1768290875,13828.654475359996,-32.84690192999551,53011.01870328001 2026-01-13,07:54:37.000,13,11172112,105685,0,1768290876,13828.513012849995,-33.030179310000676,53010.89992224001 2026-01-13,07:54:38.000,13,11172054,105365,0,1768290877,13828.36481403,-33.227554949997284,53010.906909360005 2026-01-13,07:54:39.000,13,11172031,104965,0,1768290878,13828.324396169999,-33.29804624999815,53010.79511544 2026-01-13,07:54:40.000,13,11172118,105245,0,1768290879,13828.149252109994,-33.453127109998604,53010.68332152001 2026-01-13,07:54:41.000,13,11172009,105325,0,1768290880,13828.041471149998,-33.55181492999691,53010.620437440004 2026-01-13,07:54:42.000,13,11171996,105365,0,1768290881,13827.920217569997,-33.685748399999284,53010.51563064001 2026-01-13,07:55:01.000,13,11172078,105245,0,1768290900,13826.16877697,-34.36246487999597,53008.88064456 2026-01-13,07:55:02.000,13,11172115,105325,0,1768290901,13826.02057814999,-34.36246487999597,53008.796799120006 2026-01-13,07:55:03.000,13,11172104,105245,0,1768290902,13825.91953349999,-34.36246487999597,53008.71295368 2026-01-13,07:55:04.000,13,11172112,105445,0,1768290903,13825.798279919989,427.1863710000034,53008.608146880004 2026-01-13,07:55:05.000,13,11172082,105085,0,1768290904,13825.683762649998,-34.299022710001736,53008.51731432 2026-01-13,07:55:06.000,13,11172097,105285,0,1768290905,13825.555772760003,-34.263777059997665,53008.412507520006 2026-01-13,07:55:07.000,13,11172119,105285,0,1768290906,13825.400837629997,-34.23558054000023,53008.272765120004 2026-01-13,07:55:08.000,13,11172109,105245,0,1768290907,13825.245902499992,-34.21443315000215,53008.244816640006 2026-01-13,07:55:09.000,13,11172066,105005,0,1768290908,13825.144857849991,-34.24967879999895,53008.07013864001 2026-01-13,07:55:10.000,13,11172121,105405,0,1768290909,13825.016867959996,-34.22853141000087,53007.96533184 2026-01-13,07:55:29.000,13,11172101,105685,0,1768290928,13823.090283299993,-35.49737481000193,53006.02291248 2026-01-13,07:55:30.000,13,11172065,105205,0,1768290929,13823.150910089993,-35.574915240002156,53005.9600284 2026-01-13,07:55:31.000,13,11172128,105125,0,1768290930,13823.211536879993,-35.6665539300011,53005.86220872 2026-01-13,07:55:32.000,13,11172038,105005,0,1768290931,13823.272163669993,-35.77934000999812,53005.77137616001 2026-01-13,07:55:33.000,13,11172066,105285,0,1768290932,13823.285636289998,-35.87802782999643,53005.66656936 2026-01-13,07:55:34.000,13,11172139,105285,0,1768290933,13823.299108909989,-35.948519129997294,53005.55477544001 2026-01-13,07:55:35.000,13,11172107,105565,0,1768290934,13823.346263079999,-36.01901042999816,53005.561762560006 2026-01-13,07:55:36.000,13,11172091,105485,0,1768290935,13823.326054149999,-36.08950172999903,53005.491891360005 2026-01-13,07:55:37.000,13,11172120,105365,0,1768290936,13823.312581529994,-36.223435200001404,53005.491891360005 2026-01-13,07:55:38.000,13,11172118,105085,0,1768290937,13823.326054149999,-36.32917214999907,53005.42900728 2026-01-13,07:55:57.000,13,11172039,105525,0,1768290956,13823.292372599994,-38.38751811000111,53004.88401192001 2026-01-13,07:55:58.000,13,11172063,105245,0,1768290957,13823.231745809993,-38.472107670000696,53004.88401192001 2026-01-13,07:55:59.000,13,11172065,105125,0,1768290958,13823.103755919998,-38.54259897000156,53004.8071536 2026-01-13,07:56:00.000,13,11172040,105485,0,1768290959,13823.043129129997,-38.64833591999923,53004.82811496 2026-01-13,07:56:01.000,13,11172071,105405,0,1768290960,13822.894930310002,-38.704728960001376,53004.73029528 2026-01-13,07:56:02.000,13,11172130,105445,0,1768290961,13822.780413039996,-38.80341677999968,53004.71632104001 2026-01-13,07:56:03.000,13,11172154,105165,0,1768290962,13822.686104699991,-38.895055469998624,53004.6324756 2026-01-13,07:56:04.000,13,11172101,105205,0,1768290963,13822.558114809995,-38.96554676999949,53004.57657864001 2026-01-13,07:56:05.000,13,11172077,104965,0,1768290964,13822.48401539999,-39.01489068000228,53004.52766880001 2026-01-13,07:56:06.000,13,11172083,105205,0,1768290965,13822.36949813,-39.057185459998436,53004.42984912001 2026-01-13,07:56:25.000,13,11172129,105205,0,1768290984,13821.156962329995,-39.25456110000232,53002.857747120004 2026-01-13,07:56:26.000,13,11172066,105125,0,1768290985,13821.096335539994,-39.247511969995685,53002.78787592 2026-01-13,07:56:27.000,13,11172100,104965,0,1768290986,13821.0693903,-39.2757084900004,53002.7459532 2026-01-13,07:56:28.000,13,11172070,105445,0,1768290987,13820.975081959994,-39.296855879998475,53002.63415928001 2026-01-13,07:56:29.000,13,11172149,105125,0,1768290988,13820.975081959994,-39.346199790001265,53002.592236560005 2026-01-13,07:56:30.000,13,11172125,105365,0,1768290989,13820.914455169994,-39.31800326999655,53002.50839112 2026-01-13,07:56:31.000,13,11172058,105445,0,1768290990,13820.900982549989,-39.31800326999655,53002.49441688001 2026-01-13,07:56:32.000,13,11172084,105245,0,1768290991,13820.907718859999,-39.296855879998475,53002.3616616 2026-01-13,07:56:33.000,13,11172098,105365,0,1768290992,13820.826883139998,-39.20521718999953,53002.305764640005 2026-01-13,07:56:34.000,13,11172048,105405,0,1768290993,13820.786465279998,-39.21226631999889,53002.23589344 2026-01-13,07:56:53.000,13,11172137,105365,0,1768291012,13822.457070159995,-37.4217873000016,53002.019292720004 2026-01-13,07:56:54.000,13,11172125,105325,0,1768291013,13822.62547790999,-37.28080469999986,53002.040254080006 2026-01-13,07:56:55.000,13,11172117,105125,0,1768291014,13822.713049940001,-37.11867471000005,53002.07518968 2026-01-13,07:56:56.000,13,11172110,105405,0,1768291015,13822.827567209992,-37.041134279999824,53002.21493208 2026-01-13,07:56:57.000,13,11172090,105085,0,1768291016,13822.834303520001,-36.90720080999745,53002.17999648001 2026-01-13,07:56:58.000,13,11172074,105365,0,1768291017,13822.834303520001,-36.8155621199985,53002.2917904 2026-01-13,07:56:59.000,13,11172133,105605,0,1768291018,13822.766940419991,-36.66048125999805,53002.27082904 2026-01-13,07:57:00.000,13,11172080,105365,0,1768291019,13822.726522559991,-36.59703908999654,53002.354674480004 2026-01-13,07:57:01.000,13,11172153,105365,0,1768291020,13822.713049940001,-36.47720388000016,53002.40358432 2026-01-13,07:57:02.000,13,11172096,105325,0,1768291021,13822.713049940001,-36.399663449999935,53002.45249416 2026-01-13,07:57:21.000,13,11172152,105325,0,1768291040,13822.24150823999,-36.69572691000212,53002.99748952001 2026-01-13,07:57:22.000,13,11172139,105445,0,1768291041,13822.26171716999,-36.84375863999594,53002.99748952001 2026-01-13,07:57:23.000,13,11172125,105365,0,1768291042,13822.194354069994,-37.041134279999824,53003.05338648 2026-01-13,07:57:24.000,13,11172065,105325,0,1768291043,13822.214562999994,-37.24555904999579,53002.990502399996 2026-01-13,07:57:25.000,13,11172114,105285,0,1768291044,13822.167408829999,-37.428836430000956,53003.01845088001 2026-01-13,07:57:26.000,13,11172079,105405,0,1768291045,13822.052891559993,-37.60506467999949,53002.990502399996 2026-01-13,07:57:27.000,13,11172134,105325,0,1768291046,13822.052891559993,-37.788342059997376,53002.96255392 2026-01-13,07:57:28.000,13,11172037,105365,0,1768291047,13821.918165360003,-38.00686508999934,53002.91364408 2026-01-13,07:57:29.000,13,11172106,105205,0,1768291048,13821.877747500002,-38.211289859995304,53002.92063120001 2026-01-13,07:57:30.000,13,11172080,105565,0,1768291049,13821.729548679992,-38.373419849995116,53002.84377288 2026-01-13,07:57:49.000,13,11172121,105205,0,1768291068,13820.220615239996,-41.29175966999901,53001.3834648 2026-01-13,07:57:50.000,13,11172067,105245,0,1768291069,13820.23408786,-41.334054449995165,53001.23673528 2026-01-13,07:57:51.000,13,11172099,105325,0,1768291070,13820.247560479991,-41.334054449995165,53001.15987696 2026-01-13,07:57:52.000,13,11172068,105325,0,1768291071,13820.301450959996,-41.369300099999236,53001.10398000001 2026-01-13,07:57:53.000,13,11172085,105525,0,1768291072,13820.368814059992,-41.41159487999539,53001.00616032001 2026-01-13,07:57:54.000,13,11172081,105245,0,1768291073,13820.368814059992,-41.369300099999236,53000.866417920006 2026-01-13,07:57:55.000,13,11172129,105245,0,1768291074,13820.415968230001,-41.369300099999236,53000.81750808001 2026-01-13,07:57:56.000,13,11172067,105245,0,1768291075,13820.402495609997,-41.334054449995165,53000.74064976001 2026-01-13,07:57:57.000,13,11172170,105245,0,1768291076,13820.449649779992,-41.36225096999988,53000.72667552 2026-01-13,07:57:58.000,13,11172143,105165,0,1768291077,13820.449649779992,-41.327005319995806,53000.62186872001 2026-01-13,07:58:17.000,13,11172054,105405,0,1768291096,13821.695867130002,-39.28275761999976,53000.06289912 2026-01-13,07:58:18.000,13,11172119,104965,0,1768291097,13821.763230229997,-39.16997153999546,53000.06988624001 2026-01-13,07:58:19.000,13,11172184,105165,0,1768291098,13821.844065949997,-39.071283719997155,53000.10482184 2026-01-13,07:58:20.000,13,11172054,105525,0,1768291099,13821.918165360003,-39.03603807000036,53000.11180896 2026-01-13,07:58:21.000,13,11172172,105285,0,1768291100,13821.938374289988,-39.007841549995646,53000.174693040004 2026-01-13,07:58:22.000,13,11172158,105285,0,1768291101,13821.958583219988,-38.98669415999757,53000.195654400006 2026-01-13,07:58:23.000,13,11172048,105445,0,1768291102,13822.019210009988,-38.98669415999757,53000.23757712001 2026-01-13,07:58:24.000,13,11172078,105365,0,1768291103,13822.039418939989,-39.00079241999629,53000.25853848 2026-01-13,07:58:25.000,13,11172095,105285,0,1768291104,13822.073100489994,-38.97259589999885,53000.32142256 2026-01-13,07:58:26.000,13,11172103,105365,0,1768291105,13822.059627869989,-39.01489068000228,53000.33539680001 2026-01-13,07:58:45.000,13,11172057,105325,0,1768291124,13822.53116957,-39.60701759999938,53000.9991732 2026-01-13,07:58:46.000,13,11172105,105445,0,1768291125,13822.665895769991,-39.649312379995536,53001.06205728 2026-01-13,07:58:47.000,13,11172080,105165,0,1768291126,13822.719786249996,-39.67750890000025,53001.06205728 2026-01-13,07:58:48.000,13,11172116,105245,0,1768291127,13822.894930310002,-39.705705419997685,53001.10398000001 2026-01-13,07:58:49.000,13,11172183,105165,0,1768291128,13822.908402929992,-39.72685280999576,53001.180838320004 2026-01-13,07:58:50.000,13,11172172,105405,0,1768291129,13823.002711269997,-39.77619671999855,53001.250709520005 2026-01-13,07:58:51.000,13,11172094,105205,0,1768291130,13823.016183890002,-39.8678354099975,53001.26468376 2026-01-13,07:58:52.000,13,11172142,105245,0,1768291131,13823.036392820002,-39.888982799995574,53001.278658 2026-01-13,07:58:53.000,13,11172135,105445,0,1768291132,13823.063338059997,-40.00881800999923,53001.348529200004 2026-01-13,07:58:54.000,13,11172063,105365,0,1768291133,13823.103755919998,-40.0793093100001,53001.3834648 2026-01-13,07:59:13.000,13,11172161,105365,0,1768291152,13821.850802259993,-42.78617523000139,53001.481284479996 2026-01-13,07:59:14.000,13,11172153,105285,0,1768291153,13821.823857019997,-42.90601043999777,53001.49525872 2026-01-13,07:59:15.000,13,11172081,105285,0,1768291154,13821.749757609992,-43.011747389995435,53001.42538752 2026-01-13,07:59:16.000,13,11172086,105045,0,1768291155,13821.803648089997,-43.15272998999717,53001.369490560006 2026-01-13,07:59:17.000,13,11172085,105405,0,1768291156,13821.871011189993,-43.22322128999804,53001.3834648 2026-01-13,07:59:18.000,13,11172144,105285,0,1768291157,13821.965319529998,-43.32190910999634,53001.36250344001 2026-01-13,07:59:19.000,13,11172102,105245,0,1768291158,13822.012473699993,418.09299330000067,53001.348529200004 2026-01-13,07:59:20.000,13,11172139,105445,0,1768291159,13822.086573109998,-43.469940839997435,53001.29263224001 2026-01-13,07:59:21.000,13,11172146,105245,0,1768291160,13822.147199899999,-43.56157952999638,53001.29263224001 2026-01-13,07:59:22.000,13,11172140,105445,0,1768291161,13822.234771929994,-43.60387430999981,53001.25769664 2026-01-13,07:59:41.000,13,11172178,105445,0,1768291180,13822.517696949995,-43.702562129998114,53000.915327760005 2026-01-13,07:59:42.000,13,11172094,105205,0,1768291181,13822.57158743,-43.63207082999725,53000.95725048001 2026-01-13,07:59:43.000,13,11172088,105285,0,1768291182,13822.63221422,-43.56157952999638,53000.929302 2026-01-13,07:59:44.000,13,11172124,105445,0,1768291183,13822.67263208,-43.476989969996794,53000.94327624 2026-01-13,07:59:45.000,13,11172068,105525,0,1768291184,13822.726522559991,-43.36420388999977,53000.94327624 2026-01-13,07:59:46.000,13,11172113,105405,0,1768291185,13822.713049940001,-43.25846694000211,53000.94327624 2026-01-13,07:59:47.000,13,11172135,105405,0,1768291186,13822.753467800001,-43.13158259999909,53000.964237600005 2026-01-13,07:59:48.000,13,11172134,105245,0,1768291187,13822.773676730001,-43.004698259996076,53000.90834064001 2026-01-13,07:59:49.000,13,11172137,105405,0,1768291188,13822.814094590001,-42.94125609000184,53000.915327760005 2026-01-13,07:59:50.000,13,11172137,105365,0,1768291189,13822.894930310002,-42.821420879998186,53000.97122472 2026-01-13,08:00:09.000,13,11172098,105325,0,1768291208,13823.144173779998,-41.90503398000146,53001.18782544 2026-01-13,08:00:10.000,13,11172147,105245,0,1768291209,13823.083546989998,-41.94027962999826,53001.11096712 2026-01-13,08:00:11.000,13,11172137,105045,0,1768291210,13823.029656509992,-41.94027962999826,53001.145902719996 2026-01-13,08:00:12.000,13,11172162,105325,0,1768291211,13822.995974960002,-41.9332304999989,53001.131928480005 2026-01-13,08:00:13.000,13,11172077,105285,0,1768291212,13822.928611859992,-41.98257441000169,53001.15987696 2026-01-13,08:00:14.000,13,11172187,105445,0,1768291213,13822.874721380002,-42.00372179999977,53001.17385120001 2026-01-13,08:00:15.000,13,11172093,105125,0,1768291214,13822.793885660001,-42.017820059998485,53001.16686408 2026-01-13,08:00:16.000,13,11172142,105325,0,1768291215,13822.800621969996,-42.09536048999871,53001.145902719996 2026-01-13,08:00:17.000,13,11172174,105205,0,1768291216,13822.706313629991,-42.10240961999807,53001.11795424 2026-01-13,08:00:18.000,13,11172082,105445,0,1768291217,13822.665895769991,-42.16585178999958,53001.10398000001 2026-01-13,08:00:37.000,13,11172135,105285,0,1768291236,13821.567877239992,-42.68043827999645,53000.6847528 2026-01-13,08:00:38.000,13,11172181,105165,0,1768291237,13821.4735689,-42.63109437000094,53000.66379144 2026-01-13,08:00:39.000,13,11172102,105325,0,1768291238,13821.38599686999,-42.652241759999015,53000.64981720001 2026-01-13,08:00:40.000,13,11172082,105445,0,1768291239,13821.298424839995,-42.62404524000158,53000.66379144 2026-01-13,08:00:41.000,13,11172156,105245,0,1768291240,13821.19064388,-42.56765219999943,53000.60090736001 2026-01-13,08:00:42.000,13,11172072,105445,0,1768291241,13821.13001709,-42.50421002999792,53000.63584296 2026-01-13,08:00:43.000,13,11172134,105165,0,1768291242,13821.028972439999,-42.461915250001766,53000.60789448 2026-01-13,08:00:44.000,13,11172116,105165,0,1768291243,13820.927927789999,-42.419620469998335,53000.45417784001 2026-01-13,08:00:45.000,13,11172118,105285,0,1768291244,13820.779728969988,-42.35617829999683,53000.49610056 2026-01-13,08:00:46.000,13,11172158,105165,0,1768291245,13820.712365869993,-42.33503090999875,53000.46815208 2026-01-13,08:01:05.000,13,11172086,105365,0,1768291264,13819.061969919996,-41.34815271000116,52999.909182480005 2026-01-13,08:01:06.000,13,11172059,105445,0,1768291265,13819.028288369991,-41.327005319995806,52999.86725976 2026-01-13,08:01:07.000,13,11172102,105285,0,1768291266,13818.90703478999,-41.29175966999901,52999.839311280004 2026-01-13,08:01:08.000,13,11172137,105365,0,1768291267,13818.880089549995,-41.24946488999558,52999.76944008 2026-01-13,08:01:09.000,13,11172052,105485,0,1768291268,13818.819462759995,-41.2283174999975,52999.73450448001 2026-01-13,08:01:10.000,13,11172099,104965,0,1768291269,13818.75209966,-41.17897359000199,52999.706556 2026-01-13,08:01:11.000,13,11172122,105285,0,1768291270,13818.68473655999,-41.157826199996634,52999.63668480001 2026-01-13,08:01:12.000,13,11172152,105325,0,1768291271,13818.597164529994,-41.16487532999599,52999.60873632 2026-01-13,08:01:13.000,13,11172076,105485,0,1768291272,13818.54327404999,-41.12258054999984,52999.55283936 2026-01-13,08:01:14.000,13,11172158,105285,0,1768291273,13818.415284159993,-41.10848229000112,52999.55982648 2026-01-13,08:01:33.000,13,11172057,105365,0,1768291292,13817.60692695999,-40.932254039995314,52998.74932056 2026-01-13,08:01:34.000,13,11172160,105365,0,1768291293,13817.519354929995,-40.90405751999788,52998.686436480006 2026-01-13,08:01:35.000,13,11172191,105325,0,1768291294,13817.499145999995,-40.8829101299998,52998.63752664001 2026-01-13,08:01:36.000,13,11172110,105165,0,1768291295,13817.438519209994,-40.91110664999724,52998.63053952001 2026-01-13,08:01:37.000,13,11172133,105405,0,1768291296,13817.42504658999,-40.90405751999788,52998.58162968 2026-01-13,08:01:38.000,13,11172139,105165,0,1768291297,13817.398101349994,-40.88995925999916,52998.54669408 2026-01-13,08:01:39.000,13,11172141,105205,0,1768291298,13817.41157397,-40.89700838999852,52998.47682288 2026-01-13,08:01:40.000,13,11172067,105285,0,1768291299,13817.38462872999,-40.85471360999509,52998.497784240004 2026-01-13,08:01:41.000,13,11172112,105285,0,1768291300,13817.357683489994,-40.90405751999788,52998.39297744001 2026-01-13,08:01:42.000,13,11172110,105365,0,1768291301,13817.350947179999,-40.91110664999724,52998.38599032 2026-01-13,08:02:01.000,13,11172114,105285,0,1768291320,13817.53282755,-40.95340143000067,52998.13445400001 2026-01-13,08:02:02.000,13,11172108,105365,0,1768291321,13817.53282755,-40.95340143000067,52998.19733808 2026-01-13,08:02:03.000,13,11172102,105285,0,1768291322,13817.519354929995,-40.932254039995314,52998.162402480004 2026-01-13,08:02:04.000,13,11172042,105245,0,1768291323,13817.54630016999,-40.95340143000067,52998.20432520001 2026-01-13,08:02:05.000,13,11172111,105245,0,1768291324,13817.54630016999,-40.932254039995314,52998.183363840006 2026-01-13,08:02:06.000,13,11172143,105085,0,1768291325,13817.57324541,-40.91110664999724,52998.15541536001 2026-01-13,08:02:07.000,13,11172064,105605,0,1768291326,13817.59345434,-40.88995925999916,52998.19035096 2026-01-13,08:02:08.000,13,11172089,105165,0,1768291327,13817.600190649995,-40.87586100000044,52998.1693896 2026-01-13,08:02:09.000,13,11172115,105325,0,1768291328,13817.579981719995,-40.86176274000172,52998.20432520001 2026-01-13,08:02:10.000,13,11172115,105405,0,1768291329,13817.59345434,-40.84061534999637,52998.21829944 2026-01-13,08:02:29.000,13,11172061,105565,0,1768291348,13818.166040689997,-40.734878399998706,52998.42092592001 2026-01-13,08:02:30.000,13,11172074,105365,0,1768291349,13818.186249619997,-40.7701240499955,52998.448874400005 2026-01-13,08:02:31.000,13,11172096,105525,0,1768291350,13818.179513310002,-40.748976659997425,52998.48381 2026-01-13,08:02:32.000,13,11172129,105285,0,1768291351,13818.240140100002,-40.791271440000855,52998.47682288 2026-01-13,08:02:33.000,13,11172129,105285,0,1768291352,13818.273821649993,-40.7701240499955,52998.54669408 2026-01-13,08:02:34.000,13,11172096,105205,0,1768291353,13818.327712129998,-40.84061534999637,52998.52573272 2026-01-13,08:02:35.000,13,11172108,105325,0,1768291354,13818.341184749988,-40.88995925999916,52998.53271984 2026-01-13,08:02:36.000,13,11172070,105405,0,1768291355,13818.442229399989,-40.89700838999852,52998.616565280005 2026-01-13,08:02:37.000,13,11172063,105285,0,1768291356,13818.435493089994,-40.974548819998745,52998.60259104 2026-01-13,08:02:38.000,13,11172111,105405,0,1768291357,13818.482647259989,-40.96045056000003,52998.53970696001 2026-01-13,08:02:57.000,13,11172101,105445,0,1768291376,13818.523065119989,-41.48913530999562,52998.63053952001 2026-01-13,08:02:58.000,13,11172102,105485,0,1768291377,13818.529801429999,-41.46798791999754,52998.59560392 2026-01-13,08:02:59.000,13,11172075,105165,0,1768291378,13818.509592499999,-41.46093878999818,52998.71438496 2026-01-13,08:03:00.000,13,11172137,105325,0,1768291379,13818.462438329989,-41.50323357000161,52998.6235524 2026-01-13,08:03:01.000,13,11172056,105285,0,1768291380,13818.462438329989,-41.49618444000225,52998.65150088 2026-01-13,08:03:02.000,13,11172061,105205,0,1768291381,13818.442229399989,-41.48208617999626,52998.665475120004 2026-01-13,08:03:03.000,13,11172113,105165,0,1768291382,13818.455702019994,-41.46798791999754,52998.60957816001 2026-01-13,08:03:04.000,13,11172119,105525,0,1768291383,13818.388338919998,-41.46798791999754,52998.56066832001 2026-01-13,08:03:05.000,13,11172060,105485,0,1768291384,13818.368129989998,-41.4750370499969,52998.59560392 2026-01-13,08:03:06.000,13,11172117,105405,0,1768291385,13818.327712129998,-41.425693140001385,52998.58162968 2026-01-13,08:03:25.000,13,11172062,105245,0,1768291404,13818.246876409998,-40.93930317000195,52998.47682288 2026-01-13,08:03:26.000,13,11172067,105365,0,1768291405,13818.260349030003,-40.91110664999724,52998.51175848001 2026-01-13,08:03:27.000,13,11172111,105205,0,1768291406,13818.320975819988,-40.89700838999852,52998.43490016 2026-01-13,08:03:28.000,13,11172124,105445,0,1768291407,13818.341184749988,-40.90405751999788,52998.45586152 2026-01-13,08:03:29.000,13,11172132,105445,0,1768291408,13818.300766889988,-40.86176274000172,52998.48381 2026-01-13,08:03:30.000,13,11172156,105725,0,1768291409,13818.401811539989,-40.87586100000044,52998.497784240004 2026-01-13,08:03:31.000,13,11172042,105245,0,1768291410,13818.388338919998,-40.87586100000044,52998.53970696001 2026-01-13,08:03:32.000,13,11172066,105245,0,1768291411,13818.374866299993,-40.84766447999573,52998.44188728001 2026-01-13,08:03:33.000,13,11172061,105365,0,1768291412,13818.368129989998,-40.82651708999765,52998.46983576001 2026-01-13,08:03:34.000,13,11172086,105205,0,1768291413,13818.341184749988,-40.81946795999829,52998.49079712001 2026-01-13,08:03:53.000,13,11172099,105165,0,1768291432,13818.166040689997,-40.67848535999656,52998.70739784001 2026-01-13,08:03:54.000,13,11172033,105405,0,1768291433,13818.132359139992,-40.6361905800004,52998.71438496 2026-01-13,08:03:55.000,13,11172108,105205,0,1768291434,13818.118886520002,-40.60799405999569,52998.70739784001 2026-01-13,08:03:56.000,13,11172065,105285,0,1768291435,13818.078468660002,-40.62914145000104,52998.77028192 2026-01-13,08:03:57.000,13,11172062,105205,0,1768291436,13818.017841870002,-40.615043190002325,52998.77028192 2026-01-13,08:03:58.000,13,11172098,105205,0,1768291437,13818.011105559992,-40.65028883999912,52998.80521752001 2026-01-13,08:03:59.000,13,11172067,105045,0,1768291438,13818.004369249997,-40.622092320001684,52998.77726904001 2026-01-13,08:04:00.000,13,11172041,105485,0,1768291439,13818.024578179997,-40.60094492999633,52998.77726904001 2026-01-13,08:04:01.000,13,11172156,105245,0,1768291440,13818.017841870002,-40.60094492999633,52998.79823040001 2026-01-13,08:04:02.000,13,11172065,105605,0,1768291441,13818.017841870002,-40.572748409998894,52998.80521752001 2026-01-13,08:04:21.000,13,11172119,105485,0,1768291460,13817.391365039999,-40.283734079996066,52998.81919176 2026-01-13,08:04:22.000,13,11172131,105365,0,1768291461,13817.330738249999,-40.22734104000119,52998.86111448 2026-01-13,08:04:23.000,13,11172124,105365,0,1768291462,13817.317265629994,-40.2132427799952,52998.89605008001 2026-01-13,08:04:24.000,13,11172102,105365,0,1768291463,13817.303793009989,-40.19209538999712,52998.84714024001 2026-01-13,08:04:25.000,13,11172129,105085,0,1768291464,13817.337474559994,-40.18504625999776,52998.903037200005 2026-01-13,08:04:26.000,13,11172118,105165,0,1768291465,13817.276847769994,-40.163898869999684,52998.89605008001 2026-01-13,08:04:27.000,13,11172067,104965,0,1768291466,13817.256638839994,-40.12865321999561,52998.88906296 2026-01-13,08:04:28.000,13,11172141,105245,0,1768291467,13817.256638839994,-40.121604089996254,52998.88207584 2026-01-13,08:04:29.000,13,11172056,105445,0,1768291468,13817.297056699994,-40.114554959996894,52998.84714024001 2026-01-13,08:04:30.000,13,11172064,105365,0,1768291469,13817.297056699994,-40.07226018000074,52998.86111448 2026-01-13,08:04:49.000,13,11172068,105445,0,1768291488,13816.791833449992,-39.6211158599981,52998.87508872001 2026-01-13,08:04:50.000,13,11172127,105285,0,1768291489,13816.778360830001,-39.64226324999618,52998.903037200005 2026-01-13,08:04:51.000,13,11172062,105605,0,1768291490,13816.832251309992,-39.63521411999682,52998.903037200005 2026-01-13,08:04:52.000,13,11172061,105125,0,1768291491,13816.805306069997,-39.61406672999874,52998.91002432 2026-01-13,08:04:53.000,13,11172139,105325,0,1768291492,13816.825514999997,-39.59996847000002,52998.91701144 2026-01-13,08:04:54.000,13,11172076,105365,0,1768291493,13816.798569760002,-39.60701759999938,52998.94495992001 2026-01-13,08:04:55.000,13,11172072,105085,0,1768291494,13816.818778690002,-39.5858702100013,52998.97290840001 2026-01-13,08:04:56.000,13,11172136,105365,0,1768291495,13816.852460239992,-39.529477169999154,52998.94495992001 2026-01-13,08:04:57.000,13,11172156,105285,0,1768291496,13816.879405480002,-39.515378910000436,52998.9379728 2026-01-13,08:04:58.000,13,11172140,105285,0,1768291497,13816.818778690002,-39.466034999997646,52998.99386976001 2026-01-13,08:05:17.000,13,11172115,105205,0,1768291516,13817.041076920003,-39.19816806000017,52999.189509120006 2026-01-13,08:05:18.000,13,11172145,105405,0,1768291517,13817.020867990002,-39.22636457999761,52999.27335456 2026-01-13,08:05:19.000,13,11172118,105285,0,1768291518,13817.047813229998,-39.1629224099961,52999.35021288001 2026-01-13,08:05:20.000,13,11172150,105405,0,1768291519,13817.081494779988,-39.14882414999738,52999.29431592 2026-01-13,08:05:21.000,13,11172076,105405,0,1768291520,13817.169066809998,-39.09243110999523,52999.36418712 2026-01-13,08:05:22.000,13,11172067,105405,0,1768291521,13817.196012049993,-39.09243110999523,52999.406109840005 2026-01-13,08:05:23.000,13,11172065,105405,0,1768291522,13817.236429909994,-39.02193981000164,52999.43405832 2026-01-13,08:05:24.000,13,11172072,105285,0,1768291523,13817.310529319999,-39.028988940001,52999.46899392001 2026-01-13,08:05:25.000,13,11172111,105325,0,1768291524,13817.337474559994,-38.96554676999949,52999.51091664 2026-01-13,08:05:26.000,13,11172158,105445,0,1768291525,13817.38462872999,-38.937350250002055,52999.55283936 2026-01-13,08:05:45.000,13,11172129,105445,0,1768291544,13818.226667479998,-38.112602039997,53000.45417784001 2026-01-13,08:05:46.000,13,11172086,105205,0,1768291545,13818.246876409998,-38.04211073999613,53000.51706192 2026-01-13,08:05:47.000,13,11172104,105325,0,1768291546,13818.287294269998,-38.028012479997415,53000.52404904001 2026-01-13,08:05:48.000,13,11172131,105325,0,1768291547,13818.320975819988,-38.020963349998055,53000.6148816 2026-01-13,08:05:49.000,13,11172066,105405,0,1768291548,13818.294030579993,-37.99276683000062,53000.628855840005 2026-01-13,08:05:50.000,13,11172085,105365,0,1768291549,13818.341184749988,-38.00686508999934,53000.63584296 2026-01-13,08:05:51.000,13,11172070,105205,0,1768291550,13818.334448439993,-37.95047204999719,53000.73366264 2026-01-13,08:05:52.000,13,11172045,105245,0,1768291551,13818.300766889988,-37.94342291999783,53000.76859824001 2026-01-13,08:05:53.000,13,11172081,105245,0,1768291552,13818.354657369993,-37.92932465999911,53000.85943080001 2026-01-13,08:05:54.000,13,11172148,105805,0,1768291553,13818.361393679988,-37.92932465999911,53000.866417920006 2026-01-13,08:06:13.000,13,11172146,105525,0,1768291572,13817.984160319997,-37.8658824899976,53001.250709520005 2026-01-13,08:06:14.000,13,11172105,105445,0,1768291573,13817.950478769992,423.66885513000307,53001.278658 2026-01-13,08:06:15.000,13,11172153,105525,0,1768291574,13817.937006150001,-37.92227552999975,53001.25769664 2026-01-13,08:06:16.000,13,11172137,105245,0,1768291575,13817.869643049991,423.64065860999835,53001.25769664 2026-01-13,08:06:17.000,13,11172134,105245,0,1768291576,13817.842697809996,-37.91522640000039,53001.201799680006 2026-01-13,08:06:18.000,13,11172072,105125,0,1768291577,13817.73491685,-37.91522640000039,53001.27167088001 2026-01-13,08:06:19.000,13,11172095,105325,0,1768291578,13817.67429006,-37.88702987999568,53001.24372240001 2026-01-13,08:06:20.000,13,11172171,105205,0,1768291579,13817.61366327,-37.88702987999568,53001.19481256001 2026-01-13,08:06:21.000,13,11172053,105285,0,1768291580,13817.579981719995,-37.894079010002315,53001.180838320004 2026-01-13,08:06:22.000,13,11172069,105045,0,1768291581,13817.61366327,-37.901128140001674,53001.16686408 2026-01-13,08:06:41.000,13,11172159,105485,0,1768291600,13816.636898320001,-37.98571770000126,53000.9991732 2026-01-13,08:06:42.000,13,11172107,105365,0,1768291601,13816.562798909996,-37.9786685700019,53000.90834064001 2026-01-13,08:06:43.000,13,11172194,104965,0,1768291602,13816.47522688,-37.95047204999719,53000.92231488 2026-01-13,08:06:44.000,13,11172040,105805,0,1768291603,13816.421336399995,-37.95752117999655,53000.845456560004 2026-01-13,08:06:45.000,13,11172160,105005,0,1768291604,13816.33376437,-37.90817727000103,53000.866417920006 2026-01-13,08:06:46.000,13,11172141,105205,0,1768291605,13816.31355544,-37.94342291999783,53000.77558536 2026-01-13,08:06:47.000,13,11172049,105205,0,1768291606,13816.259664959995,-37.971619439995266,53000.71270128 2026-01-13,08:06:48.000,13,11172073,105285,0,1768291607,13816.20577447999,-37.971619439995266,53000.6847528 2026-01-13,08:06:49.000,13,11172061,105325,0,1768291608,13816.20577447999,-37.971619439995266,53000.66379144 2026-01-13,08:06:50.000,13,11172141,105285,0,1768291609,13816.18556554999,-37.95752117999655,53000.60789448 2026-01-13,08:07:09.000,13,11172148,105325,0,1768291628,13816.41460009,-38.14784769000107,53000.20264152 2026-01-13,08:07:10.000,13,11172094,105445,0,1768291629,13816.31355544,-38.14079856000171,53000.25155136 2026-01-13,08:07:11.000,13,11172157,105405,0,1768291630,13816.28661019999,-38.133749430002354,53000.13277032 2026-01-13,08:07:12.000,13,11172091,105165,0,1768291631,13816.26640126999,-38.112602039997,53000.14674456001 2026-01-13,08:07:13.000,13,11172147,105405,0,1768291632,13816.22598340999,-38.09145464999892,53000.13975744001 2026-01-13,08:07:14.000,13,11172117,105365,0,1768291633,13816.151883999999,-38.09850377999828,53000.08386048 2026-01-13,08:07:15.000,13,11172167,105365,0,1768291634,13816.14514768999,-38.035061609996774,53000.10482184 2026-01-13,08:07:16.000,13,11172110,105365,0,1768291635,13816.118202449994,-38.04211073999613,53000.0908476 2026-01-13,08:07:17.000,13,11172044,105365,0,1768291636,13816.097993519994,-38.04915986999549,53000.04193776 2026-01-13,08:07:18.000,13,11172103,104925,0,1768291637,13816.077784589994,-38.028012479997415,53000.02097640001 2026-01-13,08:07:37.000,13,11172050,105245,0,1768291656,13815.303108939996,-37.203264269999636,52999.59476208001 2026-01-13,08:07:38.000,13,11172132,105525,0,1768291657,13815.343526799996,-37.160969489996205,52999.58078784 2026-01-13,08:07:39.000,13,11172100,105165,0,1768291658,13815.29637263,-37.07637992999662,52999.56681360001 2026-01-13,08:07:40.000,13,11172069,105365,0,1768291659,13815.21553691,-37.019986890001746,52999.531878 2026-01-13,08:07:41.000,13,11172048,105285,0,1768291660,13815.2761637,-36.94244646000152,52999.48995528 2026-01-13,08:07:42.000,13,11172090,105445,0,1768291661,13815.202064289995,-36.89310254999873,52999.51091664 2026-01-13,08:07:43.000,13,11172129,105285,0,1768291662,13815.19532798,-36.82966037999722,52999.47598104001 2026-01-13,08:07:44.000,13,11172172,105125,0,1768291663,13815.18859166999,-36.745070819997636,52999.42707120001 2026-01-13,08:07:45.000,13,11172122,105485,0,1768291664,13815.17511905,-36.70277604000148,52999.4620068 2026-01-13,08:07:46.000,13,11172082,105325,0,1768291665,13815.21553691,-36.63933386999997,52999.44104544 2026-01-13,08:08:05.000,13,11172092,105565,0,1768291684,13815.29637263,-35.892126089995145,52999.37816136001 2026-01-13,08:08:06.000,13,11172105,105565,0,1768291685,13815.31658156,-35.77934000999812,52999.41309696 2026-01-13,08:08:07.000,13,11172082,105445,0,1768291686,13815.33005417999,-35.722946969995974,52999.43405832 2026-01-13,08:08:08.000,13,11172109,105285,0,1768291687,13815.370472039991,-35.6665539300011,52999.3921356 2026-01-13,08:08:09.000,13,11172105,105245,0,1768291688,13815.390680969991,-35.60311175999959,52999.41309696 2026-01-13,08:08:10.000,13,11172130,105445,0,1768291689,13815.35699942,-35.539669589998084,52999.42707120001 2026-01-13,08:08:11.000,13,11172158,105365,0,1768291690,13815.37720835,-35.42688351000106,52999.42707120001 2026-01-13,08:08:12.000,13,11172157,105245,0,1768291691,13815.390680969991,-35.37753959999827,52999.43405832 2026-01-13,08:08:13.000,13,11172125,105125,0,1768291692,13815.41762621,-35.342293950001476,52999.4620068 2026-01-13,08:08:14.000,13,11172117,105285,0,1768291693,13815.41762621,-35.28590090999933,52999.43405832 2026-01-13,08:08:33.000,13,11172079,105405,0,1768291712,13815.943058389988,-34.57393877999857,52999.62969768 2026-01-13,08:08:34.000,13,11172079,105285,0,1768291713,13816.017157799994,-34.51049660999706,52999.64367192001 2026-01-13,08:08:35.000,13,11172186,105085,0,1768291714,13816.037366729994,-34.496398349998344,52999.63668480001 2026-01-13,08:08:36.000,13,11172134,105045,0,1768291715,13816.017157799994,-34.42590704999748,52999.67860752 2026-01-13,08:08:37.000,13,11172135,105325,0,1768291716,13816.037366729994,-34.41885791999812,52999.60873632 2026-01-13,08:08:38.000,13,11172101,105205,0,1768291717,13816.010421489998,-34.36951400999533,52999.68559464001 2026-01-13,08:08:39.000,13,11172119,105765,0,1768291718,13816.044103039989,-34.36246487999597,52999.67860752 2026-01-13,08:08:40.000,13,11172097,105405,0,1768291719,13816.037366729994,-34.34131748999789,52999.68559464001 2026-01-13,08:08:41.000,13,11172121,105165,0,1768291720,13815.983476249989,-34.24967879999895,52999.74847872 2026-01-13,08:08:42.000,13,11172148,105285,0,1768291721,13816.017157799994,-34.18623662999744,52999.69956888 2026-01-13,08:09:01.000,13,11172153,105525,0,1768291740,13816.064311969989,-34.087548809999134,52999.63668480001 2026-01-13,08:09:02.000,13,11172122,105445,0,1768291741,13816.071048279999,-34.10164706999785,52999.622710560005 2026-01-13,08:09:03.000,13,11172110,105485,0,1768291742,13816.071048279999,-34.087548809999134,52999.60873632 2026-01-13,08:09:04.000,13,11172065,105285,0,1768291743,13816.010421489998,-34.11574532999657,52999.56681360001 2026-01-13,08:09:05.000,13,11172122,105325,0,1768291744,13815.943058389988,-34.14394185000128,52999.55982648 2026-01-13,08:09:06.000,13,11172068,105325,0,1768291745,13815.868958979998,-34.14394185000128,52999.531878 2026-01-13,08:09:07.000,13,11172081,105205,0,1768291746,13815.848750049998,-34.12984358999529,52999.531878 2026-01-13,08:09:08.000,13,11172150,105325,0,1768291747,13815.747705399997,-34.12984358999529,52999.55982648 2026-01-13,08:09:09.000,13,11172082,105605,0,1768291748,13815.666869679997,-34.12984358999529,52999.51091664 2026-01-13,08:09:10.000,13,11172115,105645,0,1768291749,13815.525407169996,-34.14394185000128,52999.531878 2026-01-13,08:09:29.000,13,11172198,105365,0,1768291768,13814.912402959999,-34.39066140000068,52998.93098568 2026-01-13,08:09:30.000,13,11172071,105365,0,1768291769,13814.871985099999,-34.440005309996195,52998.92399856001 2026-01-13,08:09:31.000,13,11172143,105085,0,1768291770,13814.838303549994,-34.46115270000155,52998.903037200005 2026-01-13,08:09:32.000,13,11172074,105325,0,1768291771,13814.804621999989,-34.51754573999642,52998.82617888001 2026-01-13,08:09:33.000,13,11172157,105125,0,1768291772,13814.764204139989,-34.58098790999793,52998.80521752001 2026-01-13,08:09:34.000,13,11172091,105285,0,1768291773,13814.737258899993,-34.56688964999921,52998.74233344 2026-01-13,08:09:35.000,13,11172090,105285,0,1768291774,13814.676632109993,-34.62328269000136,52998.7632948 2026-01-13,08:09:36.000,13,11172149,105085,0,1768291775,13814.642950559988,-34.616233560002,52998.72835920001 2026-01-13,08:09:37.000,13,11172161,105245,0,1768291776,13814.636214249993,-34.679675729996234,52998.65150088 2026-01-13,08:09:38.000,13,11172183,105285,0,1768291777,13814.602532700002,-34.74311789999774,52998.58861680001 2026-01-13,08:09:57.000,13,11172083,105165,0,1768291796,13814.892194029999,-35.37049046999891,52998.26022216 2026-01-13,08:09:58.000,13,11172181,105605,0,1768291797,13814.865248789989,-35.33524482000212,52998.28817064 2026-01-13,08:09:59.000,13,11172182,105245,0,1768291798,13814.871985099999,-35.356392210000195,52998.2392608 2026-01-13,08:10:00.000,13,11172160,105045,0,1768291799,13814.845039859989,-35.37049046999891,52998.24624792 2026-01-13,08:10:01.000,13,11172155,105445,0,1768291800,13814.871985099999,-35.299999169998046,52998.22528656001 2026-01-13,08:10:02.000,13,11172158,105045,0,1768291801,13814.851776169999,-35.307048299997405,52998.162402480004 2026-01-13,08:10:03.000,13,11172203,105125,0,1768291802,13814.824830929989,-35.27180265000061,52998.19733808 2026-01-13,08:10:04.000,13,11172106,104925,0,1768291803,13814.818094619994,-35.25770439000189,52998.1693896 2026-01-13,08:10:05.000,13,11172115,105405,0,1768291804,13814.743995209988,-35.18721309000102,52998.21131232 2026-01-13,08:10:06.000,13,11172166,105325,0,1768291805,13814.683368419988,-35.250655259995256,52998.1693896 2026-01-13,08:10:25.000,13,11172165,105205,0,1768291824,13814.218563030001,-35.05327961999865,52997.80605936 2026-01-13,08:10:26.000,13,11172177,105245,0,1768291825,13814.252244579991,-35.01803397000185,52997.76413664 2026-01-13,08:10:27.000,13,11172126,105485,0,1768291826,13814.245508269996,-34.9968865799965,52997.7152268 2026-01-13,08:10:28.000,13,11172186,104965,0,1768291827,13814.238771960001,-34.940493540001626,52997.729201040005 2026-01-13,08:10:29.000,13,11172128,105445,0,1768291828,13814.272453509991,-34.947542670000985,52997.70125256001 2026-01-13,08:10:30.000,13,11172176,105365,0,1768291829,13814.225299339996,-34.91229701999691,52997.74317528 2026-01-13,08:10:31.000,13,11172142,105405,0,1768291830,13814.164672549996,-34.898198759998195,52997.68727832 2026-01-13,08:10:32.000,13,11172110,105365,0,1768291831,13814.13099099999,-34.905247889997554,52997.659329840004 2026-01-13,08:10:33.000,13,11172199,105325,0,1768291832,13814.17814517,-34.87705137000012,52997.680291200006 2026-01-13,08:10:34.000,13,11172174,105405,0,1768291833,13814.151199929991,-34.87000224000076,52997.60343288001 2026-01-13,08:10:53.000,13,11172122,105285,0,1768291852,13813.93563801,-34.12984358999529,52997.52657456 2026-01-13,08:10:54.000,13,11172139,105245,0,1768291853,13813.97605587,-34.05230316000234,52997.54753592 2026-01-13,08:10:55.000,13,11172120,105245,0,1768291854,13813.9962648,-34.05230316000234,52997.5754844 2026-01-13,08:10:56.000,13,11172148,105085,0,1768291855,13813.9962648,-33.97476273000211,52997.512600320006 2026-01-13,08:10:57.000,13,11172091,105365,0,1768291856,13813.97605587,-33.91836968999996,52997.512600320006 2026-01-13,08:10:58.000,13,11172115,105245,0,1768291857,13813.982792179995,-33.854927519998455,52997.50561320001 2026-01-13,08:10:59.000,13,11172126,105325,0,1768291858,13813.962583249995,-33.81968187000166,52997.45670336001 2026-01-13,08:11:00.000,13,11172124,105045,0,1768291859,13814.00973741999,-33.75623970000015,52997.49862608 2026-01-13,08:11:01.000,13,11172148,105365,0,1768291860,13813.98952848999,-33.671650140000565,52997.442729120005 2026-01-13,08:11:02.000,13,11172104,105165,0,1768291861,13813.96931955999,-33.58706058000098,52997.47766472 2026-01-13,08:11:21.000,13,11172077,105405,0,1768291880,13814.05015527999,-32.233627620000334,52997.68727832 2026-01-13,08:11:22.000,13,11172086,105405,0,1768291881,13814.09730945,429.3927486899993,52997.75714952 2026-01-13,08:11:23.000,13,11172125,105285,0,1768291882,13814.13772731,-32.10674327999732,52997.7152268 2026-01-13,08:11:24.000,13,11172085,105365,0,1768291883,13814.17814517,-32.04330110999581,52997.76413664 2026-01-13,08:11:25.000,13,11172118,105085,0,1768291884,13814.164672549996,-32.01510458999837,52997.827020720004 2026-01-13,08:11:26.000,13,11172110,105405,0,1768291885,13814.211826719991,-31.951662419996865,52997.82003360001 2026-01-13,08:11:27.000,13,11172085,105205,0,1768291886,13814.258980890001,-31.86002372999792,52997.847982080006 2026-01-13,08:11:28.000,13,11172086,105205,0,1768291887,13814.319607680001,-31.782483299997693,52997.87593056 2026-01-13,08:11:29.000,13,11172152,105325,0,1768291888,13814.326343989997,-31.726090259995544,52997.91785328001 2026-01-13,08:11:30.000,13,11172061,105245,0,1768291889,13814.346552919997,-31.697893739998108,52997.96676312001 2026-01-13,08:11:49.000,13,11172137,105605,0,1768291908,13815.12796487999,-30.027249929997197,52998.81220464 2026-01-13,08:11:50.000,13,11172073,105405,0,1768291909,13815.15491012,-29.907414720000816,52998.94495992001 2026-01-13,08:11:51.000,13,11172112,105405,0,1768291910,13815.282900009996,-29.794628639996517,52998.94495992001 2026-01-13,08:11:52.000,13,11172100,105325,0,1768291911,13815.30984524999,-29.710039079996932,52999.04277960001 2026-01-13,08:11:53.000,13,11172083,105085,0,1768291912,13815.31658156,-29.60430212999927,52999.15457352 2026-01-13,08:11:54.000,13,11172098,105205,0,1768291913,13815.431098829991,-29.5338108299984,52999.17553488 2026-01-13,08:11:55.000,13,11172159,105405,0,1768291914,13815.410889899991,-29.37168083999859,52999.23143184001 2026-01-13,08:11:56.000,13,11172102,105205,0,1768291915,13815.484989309996,-29.209550849998777,52999.3222644 2026-01-13,08:11:57.000,13,11172136,105645,0,1768291916,13815.592770269992,-29.117912159999833,52999.38514848 2026-01-13,08:11:58.000,13,11172105,105445,0,1768291917,13815.565825029997,-29.005126079995534,52999.455019680005 2026-01-13,08:12:17.000,13,11172109,105485,0,1768291936,13816.41460009,434.23550100000284,53000.78955960001 2026-01-13,08:12:18.000,13,11172078,104925,0,1768291937,13816.40786377999,-27.299236619997828,53000.81750808001 2026-01-13,08:12:19.000,13,11172070,105445,0,1768291938,13816.522381049996,-27.193499670000165,53000.88737928001 2026-01-13,08:12:20.000,13,11172108,105085,0,1768291939,13816.522381049996,-27.151204889996734,53000.99218608 2026-01-13,08:12:21.000,13,11172154,105285,0,1768291940,13816.542589979996,-27.10891011000058,53001.04109592 2026-01-13,08:12:22.000,13,11172097,105365,0,1768291941,13816.603216769996,-27.038418809999712,53001.09699288 2026-01-13,08:12:23.000,13,11172067,105445,0,1768291942,13816.630162009991,-26.939730990001408,53001.15987696 2026-01-13,08:12:24.000,13,11172175,105445,0,1768291943,13816.717734040001,-26.88333794999926,53001.24372240001 2026-01-13,08:12:25.000,13,11172111,105285,0,1768291944,13816.697525110001,-26.81989577999775,53001.23673528 2026-01-13,08:12:26.000,13,11172096,105645,0,1768291945,13816.643634629996,-26.7635027399956,53001.37647768 2026-01-13,08:12:45.000,13,11172112,105285,0,1768291964,13816.677316180001,-25.741378890001215,53002.15903512001 2026-01-13,08:12:46.000,13,11172118,105085,0,1768291965,13816.677316180001,-25.684985849999066,53002.17999648001 2026-01-13,08:12:47.000,13,11172092,105325,0,1768291966,13816.630162009991,-25.65678933000163,53002.17999648001 2026-01-13,08:12:48.000,13,11172099,105445,0,1768291967,13816.59648046,-25.579248900001403,53002.2219192 2026-01-13,08:12:49.000,13,11172155,105525,0,1768291968,13816.569535219991,-25.586298030000762,53002.28480328 2026-01-13,08:12:50.000,13,11172139,105405,0,1768291969,13816.51564474,-25.480561079995823,53002.23589344 2026-01-13,08:12:51.000,13,11172179,105325,0,1768291970,13816.50890842999,-25.43826629999967,53002.23589344 2026-01-13,08:12:52.000,13,11172081,105525,0,1768291971,13816.481963189995,-25.395971519996237,53002.256854800005 2026-01-13,08:12:53.000,13,11172122,105245,0,1768291972,13816.46849056999,-25.353676740000083,53002.2917904 2026-01-13,08:12:54.000,13,11172172,105325,0,1768291973,13816.47522688,-25.290234569998574,53002.319738879996 2026-01-13,08:13:13.000,13,11172120,105285,0,1768291992,13816.562798909996,-24.16237376999925,53002.39659720001 2026-01-13,08:13:14.000,13,11172136,105525,0,1768291993,13816.50890842999,-24.120078989995818,53002.41755856001 2026-01-13,08:13:15.000,13,11172077,105685,0,1768291994,13816.54932628999,-24.063685950000945,53002.41755856001 2026-01-13,08:13:16.000,13,11172158,105325,0,1768291995,13816.52911735999,-23.972047260002,53002.41755856001 2026-01-13,08:13:17.000,13,11172139,105125,0,1768291996,13816.502172119996,-23.92270334999921,53002.375635840006 2026-01-13,08:13:18.000,13,11172097,105325,0,1768291997,13816.50890842999,-23.87335943999642,53002.38262296 2026-01-13,08:13:19.000,13,11172146,105445,0,1768291998,13816.44828163999,-23.816966400001547,53002.36864872001 2026-01-13,08:13:20.000,13,11172066,105605,0,1768291999,13816.48869949999,-23.802868139995553,53002.354674480004 2026-01-13,08:13:21.000,13,11172117,105285,0,1768292000,13816.522381049996,-23.7605733599994,53002.31275176 2026-01-13,08:13:22.000,13,11172108,105325,0,1768292001,13816.47522688,-23.718278579995967,53002.33371312 2026-01-13,08:13:41.000,13,11172095,105605,0,1768292020,13816.993922749993,-22.745498639997095,53002.473455520005 2026-01-13,08:13:42.000,13,11172162,105325,0,1768292021,13817.094967399993,-22.65385994999815,53002.543326720006 2026-01-13,08:13:43.000,13,11172153,105245,0,1768292022,13817.081494779988,-22.611565170001995,53002.52935248 2026-01-13,08:13:44.000,13,11172087,105125,0,1768292023,13817.088231089998,-22.519926479995775,53002.50839112 2026-01-13,08:13:45.000,13,11172086,105365,0,1768292024,13817.142121569988,-22.442386049995548,53002.56428808001 2026-01-13,08:13:46.000,13,11172134,105525,0,1768292025,13817.142121569988,-22.378943880001316,53002.63415928001 2026-01-13,08:13:47.000,13,11172121,105365,0,1768292026,13817.216220979994,-22.315501709999808,53002.62717216 2026-01-13,08:13:48.000,13,11172130,105405,0,1768292027,13817.290320389999,-22.30140345000109,53002.68306912001 2026-01-13,08:13:49.000,13,11172086,105205,0,1768292028,13817.303793009989,-22.209764760002145,53002.676082 2026-01-13,08:13:50.000,13,11172109,105405,0,1768292029,13817.32400193999,-22.118126069995924,53002.70403048001 2026-01-13,08:14:09.000,13,11172131,105125,0,1768292048,13818.118886520002,-20.870430060000217,53003.28396144001 2026-01-13,08:14:10.000,13,11172119,105445,0,1768292049,13818.118886520002,-20.764693109995278,53003.35383264001 2026-01-13,08:14:11.000,13,11172089,105565,0,1768292050,13818.139095450002,-20.729447459998482,53003.36780688 2026-01-13,08:14:12.000,13,11172109,105005,0,1768292051,13818.199722240002,-20.651907029998256,53003.38876824 2026-01-13,08:14:13.000,13,11172132,105245,0,1768292052,13818.186249619997,-20.602563119995466,53003.37479400001 2026-01-13,08:14:14.000,13,11172164,105205,0,1768292053,13818.219931170002,-20.503875299997162,53003.4446652 2026-01-13,08:14:15.000,13,11172165,105565,0,1768292054,13818.280557959988,-20.44748226000229,53003.493575039996 2026-01-13,08:14:16.000,13,11172105,105325,0,1768292055,13818.300766889988,-20.369941830002062,53003.53549776 2026-01-13,08:14:17.000,13,11172058,105405,0,1768292056,13818.320975819988,-20.271254009996483,53003.53549776 2026-01-13,08:14:18.000,13,11172128,105285,0,1768292057,13818.320975819988,-20.1514188000001,53003.56344624 2026-01-13,08:14:37.000,13,11172070,105485,0,1768292076,13819.412258039993,-18.558315419999417,53004.150364320005 2026-01-13,08:14:38.000,13,11172082,105245,0,1768292077,13819.520038999988,-18.452578470001754,53004.22722264 2026-01-13,08:14:39.000,13,11172089,105285,0,1768292078,13819.627819959998,-18.375038040001527,53004.25517112 2026-01-13,08:14:40.000,13,11172175,105325,0,1768292079,13819.668237819998,-18.290448480001942,53004.32504232 2026-01-13,08:14:41.000,13,11172139,105445,0,1768292080,13819.776018779994,-18.184711529997003,53004.37395216 2026-01-13,08:14:42.000,13,11172103,105165,0,1768292081,13819.92421759999,-18.093072839998058,53004.40190064 2026-01-13,08:14:43.000,13,11172077,105045,0,1768292082,13820.038734869995,-18.07897457999934,53004.422862 2026-01-13,08:14:44.000,13,11172131,105085,0,1768292083,13820.10609796999,-17.937991979997605,53004.485746080005 2026-01-13,08:14:45.000,13,11172103,105245,0,1768292084,13820.19367,-17.88864807000209,53004.583565760004 2026-01-13,08:14:46.000,13,11172086,105085,0,1768292085,13820.294714650001,-17.825205900000583,53004.6324756 2026-01-13,08:15:05.000,13,11172108,105325,0,1768292104,13821.534195690001,-16.81013117999828,53005.610672400006 2026-01-13,08:15:06.000,13,11172155,105245,0,1768292105,13821.635240340001,-16.76078726999549,53005.68753072 2026-01-13,08:15:07.000,13,11172143,105365,0,1768292106,13821.722812369997,-16.697345100001257,53005.7853504 2026-01-13,08:15:08.000,13,11172100,105205,0,1768292107,13821.837329640002,-16.648001189998467,53005.80631176 2026-01-13,08:15:09.000,13,11172067,105445,0,1768292108,13821.911429049993,-16.605706410002313,53005.8552216 2026-01-13,08:15:10.000,13,11172184,105445,0,1768292109,13821.924901669998,-16.535215110001445,53005.84823448001 2026-01-13,08:15:11.000,13,11172113,105085,0,1768292110,13822.025946319998,-16.514067719996092,53005.97400264 2026-01-13,08:15:12.000,13,11172075,105325,0,1768292111,13822.126990969999,-16.436527289995865,53005.9600284 2026-01-13,08:15:13.000,13,11172153,105005,0,1768292112,13822.187617759999,-16.39423250999971,53006.043873840004 2026-01-13,08:15:14.000,13,11172101,105405,0,1768292113,13822.234771929994,-16.35898685999564,53006.10675792001 2026-01-13,08:15:33.000,13,11172124,105405,0,1768292132,13823.359735699989,-15.914891669999633,53006.97316080001 2026-01-13,08:15:34.000,13,11172159,105125,0,1768292133,13823.413626179994,-15.879646019995562,53007.02207064001 2026-01-13,08:15:35.000,13,11172128,105285,0,1768292134,13823.413626179994,-15.844400369998766,53007.11290320001 2026-01-13,08:15:36.000,13,11172134,105165,0,1768292135,13823.386680939999,-15.837351239999407,53007.070980480006 2026-01-13,08:15:37.000,13,11172122,105525,0,1768292136,13823.44057141999,-15.795056459995976,53007.15482592 2026-01-13,08:15:38.000,13,11172123,105405,0,1768292137,13823.454044039994,-15.71046689999639,53007.14085168001 2026-01-13,08:15:39.000,13,11172111,105485,0,1768292138,13823.52140713999,-15.654073860001517,53007.22469712 2026-01-13,08:15:40.000,13,11172158,105285,0,1768292139,13823.48098927999,-15.647024730002158,53007.217710000004 2026-01-13,08:15:41.000,13,11172119,105365,0,1768292140,13823.56182499999,-15.632926469996164,53007.287581200006 2026-01-13,08:15:42.000,13,11172101,105285,0,1768292141,13823.64939703,-15.611779079998087,53007.30155544 2026-01-13,08:16:01.000,13,11172112,105405,0,1768292160,13824.269137549993,-15.167683890002081,53007.741744000006 2026-01-13,08:16:02.000,13,11172148,105445,0,1768292161,13824.296082790002,-15.195880409999518,53007.7766796 2026-01-13,08:16:03.000,13,11172104,105245,0,1768292162,13824.289346479993,-15.160634759995446,53007.78366672001 2026-01-13,08:16:04.000,13,11172125,105445,0,1768292163,13824.282610169997,-15.146536499996728,53007.86751216 2026-01-13,08:16:05.000,13,11172162,105485,0,1768292164,13824.282610169997,-15.104241720000573,53007.86052504001 2026-01-13,08:16:06.000,13,11172180,105485,0,1768292165,13824.275873860002,-15.097192590001214,53007.81860232 2026-01-13,08:16:07.000,13,11172153,105445,0,1768292166,13824.242192309997,-15.061946939997142,53007.8465508 2026-01-13,08:16:08.000,13,11172174,105325,0,1768292167,13824.188301829992,-15.019652160000987,53007.81860232 2026-01-13,08:16:09.000,13,11172196,105205,0,1768292168,13824.208510759992,-15.047848679998424,53007.86751216 2026-01-13,08:16:10.000,13,11172072,105245,0,1768292169,13824.195038140002,-15.005553900002269,53007.88148640001 2026-01-13,08:16:29.000,13,11172142,105245,0,1768292188,13824.127675039992,-15.12538910999865,53007.86751216 2026-01-13,08:16:30.000,13,11172126,105285,0,1768292189,13824.067048249992,-15.1817821500008,53007.839563680005 2026-01-13,08:16:31.000,13,11172133,105485,0,1768292190,13824.040103009997,-15.202929539998877,53007.81161520001 2026-01-13,08:16:32.000,13,11172142,105405,0,1768292191,13823.972739910001,-15.259322580001026,53007.85353792 2026-01-13,08:16:33.000,13,11172153,105245,0,1768292192,13823.945794669991,-15.202929539998877,53007.839563680005 2026-01-13,08:16:34.000,13,11172133,105325,0,1768292193,13823.945794669991,-15.238175189995673,53007.82558944 2026-01-13,08:16:35.000,13,11172221,105285,0,1768292194,13823.959267289996,-15.252273450001667,53007.76270536001 2026-01-13,08:16:36.000,13,11172130,105205,0,1768292195,13823.885167879991,-15.224076929996954,53007.7766796 2026-01-13,08:16:37.000,13,11172135,105405,0,1768292196,13823.878431569996,-15.252273450001667,53007.76270536001 2026-01-13,08:16:38.000,13,11172050,105365,0,1768292197,13823.91211312,-15.252273450001667,53007.73475688001 2026-01-13,08:16:57.000,13,11172182,105285,0,1768292216,13823.73023275,-15.400305179995485,53007.69283416001 2026-01-13,08:16:58.000,13,11172169,105205,0,1768292217,13823.68307857999,-15.442599959998915,53007.72776976 2026-01-13,08:16:59.000,13,11172165,105445,0,1768292218,13823.64266071999,-15.470796479996352,53007.68584704 2026-01-13,08:17:00.000,13,11172190,105565,0,1768292219,13823.615715479995,-15.470796479996352,53007.720782640004 2026-01-13,08:17:01.000,13,11172116,105445,0,1768292220,13823.52814345,-15.491943870001705,53007.69283416001 2026-01-13,08:17:02.000,13,11172104,105165,0,1768292221,13823.46078034999,-15.548336909996578,53007.71379552001 2026-01-13,08:17:03.000,13,11172165,105445,0,1768292222,13823.433835109994,-15.555386039995938,53007.65091144 2026-01-13,08:17:04.000,13,11172169,105365,0,1768292223,13823.366472009999,-15.618828209997446,53007.6369372 2026-01-13,08:17:05.000,13,11172132,105445,0,1768292224,13823.346263079999,-15.59063169000001,53007.6369372 2026-01-13,08:17:06.000,13,11172108,105325,0,1768292225,13823.251954739993,-15.639975599995523,53007.60898872 2026-01-13,08:17:25.000,13,11172185,105445,0,1768292244,13822.147199899999,-15.900793410000915,53007.0779676 2026-01-13,08:17:26.000,13,11172168,105165,0,1768292245,13822.086573109998,-15.964235579995147,53007.09194184001 2026-01-13,08:17:27.000,13,11172116,105445,0,1768292246,13821.999001079988,-15.978333840001142,53007.0080964 2026-01-13,08:17:28.000,13,11172194,105365,0,1768292247,13821.924901669998,-16.04882514000201,53006.91027672 2026-01-13,08:17:29.000,13,11172111,105645,0,1768292248,13821.850802259993,-16.041776009995374,53006.87534112001 2026-01-13,08:17:30.000,13,11172186,104885,0,1768292249,13821.857538570002,-16.04882514000201,53006.86136688 2026-01-13,08:17:31.000,13,11172197,105485,0,1768292250,13821.763230229997,-16.069972530000086,53006.84040552 2026-01-13,08:17:32.000,13,11172227,105165,0,1768292251,13821.695867130002,-16.062923400000727,53006.784508560006 2026-01-13,08:17:33.000,13,11172145,105165,0,1768292252,13821.689130819992,-16.091119919998164,53006.77053432 2026-01-13,08:17:34.000,13,11172147,105445,0,1768292253,13821.662185579997,-16.105218179996882,53006.67970176 2026-01-13,08:17:53.000,13,11172131,105365,0,1768292272,13820.840355759989,-16.17570947999775,53005.91810568001 2026-01-13,08:17:54.000,13,11172191,105285,0,1768292273,13820.759520039988,-16.133414700001595,53005.827273120005 2026-01-13,08:17:55.000,13,11172181,105285,0,1768292274,13820.772992659993,-16.133414700001595,53005.76438904 2026-01-13,08:17:56.000,13,11172207,105445,0,1768292275,13820.719102179988,-16.105218179996882,53005.75041480001 2026-01-13,08:17:57.000,13,11172176,105125,0,1768292276,13820.685420629998,-16.055874270001368,53005.7154792 2026-01-13,08:17:58.000,13,11172138,105405,0,1768292277,13820.611321219993,-16.041776009995374,53005.708492080004 2026-01-13,08:17:59.000,13,11172116,105245,0,1768292278,13820.591112289992,-16.055874270001368,53005.60368528001 2026-01-13,08:18:00.000,13,11172209,105205,0,1768292279,13820.537221810002,-16.04882514000201,53005.610672400006 2026-01-13,08:18:01.000,13,11172167,105205,0,1768292280,13820.503540259997,-16.013579489997937,53005.56874968 2026-01-13,08:18:02.000,13,11172190,105245,0,1768292281,13820.483331329997,-15.9853829700005,53005.51285272001 2026-01-13,08:18:21.000,13,11172142,105245,0,1768292300,13820.638266460002,-15.865547759996844,53005.10061264001 2026-01-13,08:18:22.000,13,11172201,105485,0,1768292301,13820.611321219993,-15.928989929998352,53005.06567704 2026-01-13,08:18:23.000,13,11172089,105365,0,1768292302,13820.638266460002,-15.858498629997484,53005.10061264001 2026-01-13,08:18:24.000,13,11172060,105205,0,1768292303,13820.698893250003,-15.879646019995562,53005.03074144001 2026-01-13,08:18:25.000,13,11172167,105405,0,1768292304,13820.692156939993,-15.886695150002197,53005.0167672 2026-01-13,08:18:26.000,13,11172155,105165,0,1768292305,13820.793201589993,-15.900793410000915,53005.086638400004 2026-01-13,08:18:27.000,13,11172161,105285,0,1768292306,13820.874037309994,-15.907842540000274,53005.037728560004 2026-01-13,08:18:28.000,13,11172103,105165,0,1768292307,13820.900982549989,-15.900793410000915,53005.0167672 2026-01-13,08:18:29.000,13,11172162,105365,0,1768292308,13820.941400409989,-15.879646019995562,53005.10061264001 2026-01-13,08:18:30.000,13,11172184,105245,0,1768292309,13821.008763509999,-15.837351239999407,53005.04471568 2026-01-13,08:18:49.000,13,11172118,105205,0,1768292328,13821.716076060002,-15.731614290001744,53005.05170280001 2026-01-13,08:18:50.000,13,11172190,105245,0,1768292329,13821.783439159997,-15.752761679999821,53005.10061264001 2026-01-13,08:18:51.000,13,11172154,105725,0,1768292330,13821.864274879998,-15.745712550000462,53005.13554824 2026-01-13,08:18:52.000,13,11172179,105085,0,1768292331,13821.891220119993,-15.752761679999821,53005.107599760006 2026-01-13,08:18:53.000,13,11172119,105205,0,1768292332,13821.871011189993,-15.724565159995109,53005.107599760006 2026-01-13,08:18:54.000,13,11172198,105365,0,1768292333,13821.924901669998,-15.752761679999821,53005.14952248001 2026-01-13,08:18:55.000,13,11172133,105205,0,1768292334,13821.999001079988,-15.731614290001744,53005.14952248001 2026-01-13,08:18:56.000,13,11172165,105245,0,1768292335,13821.999001079988,-15.738663420001103,53005.10061264001 2026-01-13,08:18:57.000,13,11172093,105325,0,1768292336,13822.059627869989,-15.724565159995109,53005.14952248001 2026-01-13,08:18:58.000,13,11172149,105525,0,1768292337,13822.120254659989,-15.71046689999639,53005.14952248001 2026-01-13,08:19:17.000,13,11172113,105325,0,1768292356,13823.305845219998,-15.393256049996126,53005.659582240005 2026-01-13,08:19:18.000,13,11172124,105445,0,1768292357,13823.393417249994,-15.322764749995258,53005.66656936 2026-01-13,08:19:19.000,13,11172146,105365,0,1768292358,13823.40015355999,-15.336863010001252,53005.76438904 2026-01-13,08:19:20.000,13,11172108,105285,0,1768292359,13823.40015355999,-15.329813880001893,53005.76438904 2026-01-13,08:19:21.000,13,11172193,105325,0,1768292360,13823.48098927999,-15.294568229997822,53005.72246632001 2026-01-13,08:19:22.000,13,11172166,105245,0,1768292361,13823.555088689995,-15.30866648999654,53005.7853504 2026-01-13,08:19:23.000,13,11172155,105405,0,1768292362,13823.56182499999,-15.294568229997822,53005.897144320006 2026-01-13,08:19:24.000,13,11172153,105445,0,1768292363,13823.68981489,-15.329813880001893,53005.86220872 2026-01-13,08:19:25.000,13,11172160,105365,0,1768292364,13823.757177989995,-15.287519099998462,53005.925092800004 2026-01-13,08:19:26.000,13,11172083,105245,0,1768292365,13823.85148633,-15.30161735999718,53005.90413144 2026-01-13,08:19:45.000,13,11172197,105285,0,1768292384,13824.713734009994,-14.90686607999669,53006.49104952001 2026-01-13,08:19:46.000,13,11172197,105205,0,1768292385,13824.774360799995,-14.913915209996048,53006.53297224 2026-01-13,08:19:47.000,13,11172148,105205,0,1768292386,13824.82151496999,-14.892767819997971,53006.51899800001 2026-01-13,08:19:48.000,13,11172151,105325,0,1768292387,13824.84846021,-14.913915209996048,53006.546946480004 2026-01-13,08:19:49.000,13,11172193,105445,0,1768292388,13824.794569729995,-14.935062600001402,53006.56092072001 2026-01-13,08:19:50.000,13,11172104,105445,0,1768292389,13824.88887807,-14.998504769995634,53006.56092072001 2026-01-13,08:19:51.000,13,11172155,105205,0,1768292390,13824.875405449995,-14.991455639996275,53006.58886920001 2026-01-13,08:19:52.000,13,11172143,105445,0,1768292391,13824.88214175999,-14.94211173000076,53006.60983056001 2026-01-13,08:19:53.000,13,11172188,105205,0,1768292392,13824.90235068999,-14.970308249998197,53006.60983056001 2026-01-13,08:19:54.000,13,11172176,105405,0,1768292393,13824.92255961999,-15.019652160000987,53006.60983056001 2026-01-13,08:20:13.000,13,11172158,105285,0,1768292412,13825.218957259996,-15.647024730002158,53006.80546992001 2026-01-13,08:20:14.000,13,11172181,105485,0,1768292413,13825.205484639991,-15.682270379998954,53006.82643128001 2026-01-13,08:20:15.000,13,11172177,105245,0,1768292414,13825.245902499992,-15.752761679999821,53006.833418400005 2026-01-13,08:20:16.000,13,11172168,105325,0,1768292415,13825.272847740001,-15.773909069997899,53006.833418400005 2026-01-13,08:20:17.000,13,11172186,105685,0,1768292416,13825.252638810001,-15.844400369998766,53006.833418400005 2026-01-13,08:20:18.000,13,11172158,105245,0,1768292417,13825.299792979997,-15.914891669999633,53006.84739264 2026-01-13,08:20:19.000,13,11172225,105085,0,1768292418,13825.326738219992,-15.94308818999707,53006.7984828 2026-01-13,08:20:20.000,13,11172126,105405,0,1768292419,13825.320001909997,-15.957186449995788,53006.85437976001 2026-01-13,08:20:21.000,13,11172148,105325,0,1768292420,13825.373892390002,-15.957186449995788,53006.931238080004 2026-01-13,08:20:22.000,13,11172218,105405,0,1768292421,13825.427782869992,-16.006530359998578,53006.882328240004 2026-01-13,08:20:41.000,13,11172101,105285,0,1768292440,13825.542300139998,-16.239151649999258,53007.119890320006 2026-01-13,08:20:42.000,13,11172192,105445,0,1768292441,13825.535563830003,-16.21800426000118,53007.12687744 2026-01-13,08:20:43.000,13,11172091,105245,0,1768292442,13825.488409659993,-16.267348169996694,53007.13386456 2026-01-13,08:20:44.000,13,11172176,105285,0,1768292443,13825.501882279998,-16.274397299996053,53007.098928960004 2026-01-13,08:20:45.000,13,11172194,105445,0,1768292444,13825.474937040002,-16.2321025199999,53007.08495472 2026-01-13,08:20:46.000,13,11172176,105325,0,1768292445,13825.454728110002,-16.267348169996694,53007.11290320001 2026-01-13,08:20:47.000,13,11172166,105285,0,1768292446,13825.447991799992,-16.253249909997976,53007.16181304001 2026-01-13,08:20:48.000,13,11172152,105285,0,1768292447,13825.447991799992,-16.246200779998617,53007.16181304001 2026-01-13,08:20:49.000,13,11172157,105325,0,1768292448,13825.427782869992,-16.22505339000054,53007.12687744 2026-01-13,08:20:50.000,13,11172177,105485,0,1768292449,13825.447991799992,-16.239151649999258,53007.1478388 2026-01-13,08:21:09.000,13,11172170,105405,0,1768292468,13825.165066779991,-16.196856869995827,53007.15482592 2026-01-13,08:21:10.000,13,11172125,105125,0,1768292469,13825.117912609996,-16.189807739996468,53007.098928960004 2026-01-13,08:21:11.000,13,11172195,105205,0,1768292470,13825.057285819996,-16.189807739996468,53007.09194184001 2026-01-13,08:21:12.000,13,11172165,105365,0,1768292471,13824.976450099995,-16.196856869995827,53007.11290320001 2026-01-13,08:21:13.000,13,11172147,105245,0,1768292472,13824.976450099995,-16.203905999995186,53007.119890320006 2026-01-13,08:21:14.000,13,11172193,105205,0,1768292473,13824.92255961999,-16.21095513000182,53007.119890320006 2026-01-13,08:21:15.000,13,11172103,105245,0,1768292474,13824.88887807,-16.196856869995827,53007.11290320001 2026-01-13,08:21:16.000,13,11172195,105405,0,1768292475,13824.82825128,-16.196856869995827,53007.05700624 2026-01-13,08:21:17.000,13,11172151,105245,0,1768292476,13824.84846021,-16.18275860999711,53007.0779676 2026-01-13,08:21:18.000,13,11172146,105365,0,1768292477,13824.82151496999,-16.1193164399956,53007.070980480006 2026-01-13,08:21:37.000,13,11172177,105205,0,1768292496,13824.188301829992,-16.45062555000186,53006.74957296 2026-01-13,08:21:38.000,13,11172144,105085,0,1768292497,13824.060311939997,-16.45767468000122,53006.72861160001 2026-01-13,08:21:39.000,13,11172106,105405,0,1768292498,13824.147883969992,-16.471772939999937,53006.70066312 2026-01-13,08:21:40.000,13,11172111,105165,0,1768292499,13824.087257179992,-16.485871199998655,53006.68668888001 2026-01-13,08:21:41.000,13,11172196,104965,0,1768292500,13824.087257179992,-16.492920329998014,53006.693676 2026-01-13,08:21:42.000,13,11172214,105365,0,1768292501,13824.006421459992,-16.464723810000578,53006.70066312 2026-01-13,08:21:43.000,13,11172122,105445,0,1768292502,13824.013157770001,-16.478822069999296,53006.64476616 2026-01-13,08:21:44.000,13,11172177,105285,0,1768292503,13823.918849429996,-16.492920329998014,53006.665727520005 2026-01-13,08:21:45.000,13,11172158,105085,0,1768292504,13823.89190419,-16.499969459997374,53006.70066312 2026-01-13,08:21:46.000,13,11172135,105245,0,1768292505,13823.84475001999,-16.528165980002086,53006.665727520005 2026-01-13,08:22:05.000,13,11172192,105165,0,1768292524,13823.716760129995,-16.549313370000164,53006.49104952001 2026-01-13,08:22:06.000,13,11172152,105285,0,1768292525,13823.736969059995,-16.549313370000164,53006.4840624 2026-01-13,08:22:07.000,13,11172176,105445,0,1768292526,13823.635924409995,-16.514067719996092,53006.50502376 2026-01-13,08:22:08.000,13,11172169,105245,0,1768292527,13823.54161606999,-16.492920329998014,53006.47707528 2026-01-13,08:22:09.000,13,11172129,105565,0,1768292528,13823.534879759995,-16.514067719996092,53006.53297224 2026-01-13,08:22:10.000,13,11172182,105525,0,1768292529,13823.454044039994,-16.464723810000578,53006.52598512 2026-01-13,08:22:11.000,13,11172156,105245,0,1768292530,13823.413626179994,-16.436527289995865,53006.50502376 2026-01-13,08:22:12.000,13,11172121,105205,0,1768292531,13823.373208319994,-16.45767468000122,53006.428165440004 2026-01-13,08:22:13.000,13,11172128,105445,0,1768292532,13823.386680939999,-16.40833076999843,53006.50502376 2026-01-13,08:22:14.000,13,11172183,105205,0,1768292533,13823.386680939999,-16.40833076999843,53006.50502376 2026-01-13,08:22:33.000,13,11172199,105685,0,1768292552,13824.323028029998,-16.062923400000727,53006.868354 2026-01-13,08:22:34.000,13,11172179,105285,0,1768292553,13824.383654819998,-16.091119919998164,53006.84739264 2026-01-13,08:22:35.000,13,11172147,105365,0,1768292554,13824.511644709994,-16.084070789998805,53006.9382252 2026-01-13,08:22:36.000,13,11172166,105125,0,1768292555,13824.579007809989,-16.11226730999624,53006.97316080001 2026-01-13,08:22:37.000,13,11172121,105445,0,1768292556,13824.632898289994,-16.098169049997523,53007.02905776 2026-01-13,08:22:38.000,13,11172168,105485,0,1768292557,13824.646370909999,-16.126365570002235,53007.05700624 2026-01-13,08:22:39.000,13,11172212,105445,0,1768292558,13824.713734009994,-16.091119919998164,53007.16181304001 2026-01-13,08:22:40.000,13,11172102,105285,0,1768292559,13824.74741556,-16.147512960000313,53007.1827744 2026-01-13,08:22:41.000,13,11172181,105365,0,1768292560,13824.80130603999,-16.154562089999672,53007.238671360006 2026-01-13,08:22:42.000,13,11172111,105125,0,1768292561,13824.82825128,-16.17570947999775,53007.25963272001 2026-01-13,08:23:01.000,13,11172141,105165,0,1768292580,13824.255664930002,-16.35193772999628,53007.72776976 2026-01-13,08:23:02.000,13,11172161,105085,0,1768292581,13824.201774449997,-16.380134250000992,53007.76270536001 2026-01-13,08:23:03.000,13,11172212,105125,0,1768292582,13824.073784560002,-16.38718338000035,53007.741744000006 2026-01-13,08:23:04.000,13,11172159,105445,0,1768292583,13824.006421459992,-16.415379899997788,53007.741744000006 2026-01-13,08:23:05.000,13,11172070,105525,0,1768292584,13823.932322050001,-16.39423250999971,53007.69982128 2026-01-13,08:23:06.000,13,11172190,105165,0,1768292585,13823.81106847,-16.33783946999756,53007.68584704 2026-01-13,08:23:07.000,13,11172197,105285,0,1768292586,13823.70328750999,-16.288495560002048,53007.66488568001 2026-01-13,08:23:08.000,13,11172089,105325,0,1768292587,13823.62245178999,-16.295544690001407,53007.65789856 2026-01-13,08:23:09.000,13,11172134,105405,0,1768292588,13823.54835238,-16.274397299996053,53007.62995008 2026-01-13,08:23:10.000,13,11172188,105245,0,1768292589,13823.447307729999,-16.246200779998617,53007.602001600004 2026-01-13,08:23:29.000,13,11172127,105405,0,1768292608,13822.28866241,-15.907842540000274,53006.89630248001 2026-01-13,08:23:30.000,13,11172141,105205,0,1768292609,13822.248244549999,-15.900793410000915,53006.88931536 2026-01-13,08:23:31.000,13,11172147,105045,0,1768292610,13822.254980859994,-15.900793410000915,53006.82643128001 2026-01-13,08:23:32.000,13,11172131,105245,0,1768292611,13822.22129930999,-15.914891669999633,53006.763547200004 2026-01-13,08:23:33.000,13,11172203,105325,0,1768292612,13822.214562999994,-15.893744280001556,53006.74957296 2026-01-13,08:23:34.000,13,11172173,105285,0,1768292613,13822.174145139994,-15.907842540000274,53006.70765024001 2026-01-13,08:23:35.000,13,11172171,105445,0,1768292614,13822.133727279994,-15.93603905999771,53006.6238048 2026-01-13,08:23:36.000,13,11172104,105085,0,1768292615,13822.167408829999,-15.907842540000274,53006.63777904001 2026-01-13,08:23:37.000,13,11172161,105245,0,1768292616,13822.174145139994,-15.921940799998993,53006.57489496 2026-01-13,08:23:38.000,13,11172074,105365,0,1768292617,13822.086573109998,-15.971284710001783,53006.498036640005 2026-01-13,08:23:57.000,13,11172171,105285,0,1768292636,13821.379260559996,-15.94308818999707,53005.79233752 2026-01-13,08:23:58.000,13,11172230,105365,0,1768292637,13821.34557900999,-15.9853829700005,53005.729453440006 2026-01-13,08:23:59.000,13,11172134,105325,0,1768292638,13821.30516114999,-15.94308818999707,53005.68054360001 2026-01-13,08:24:00.000,13,11172160,105405,0,1768292639,13821.25127067,-15.893744280001556,53005.63862088 2026-01-13,08:24:01.000,13,11172184,105285,0,1768292640,13821.22432542999,-15.893744280001556,53005.589711040004 2026-01-13,08:24:02.000,13,11172170,104845,0,1768292641,13821.177171259995,-15.865547759996844,53005.53381408001 2026-01-13,08:24:03.000,13,11172159,105085,0,1768292642,13821.14348970999,-15.879646019995562,53005.52682696 2026-01-13,08:24:04.000,13,11172212,105085,0,1768292643,13821.116544469995,-15.837351239999407,53005.51285272001 2026-01-13,08:24:05.000,13,11172216,105085,0,1768292644,13821.076126609994,-15.823252980000689,53005.48490424001 2026-01-13,08:24:06.000,13,11172226,105365,0,1768292645,13821.055917679994,-15.823252980000689,53005.44996864 2026-01-13,08:24:25.000,13,11172123,105365,0,1768292664,13820.759520039988,-15.71046689999639,53004.86305056001 2026-01-13,08:24:26.000,13,11172104,105245,0,1768292665,13820.732574799993,-15.661122990000877,53004.81414072001 2026-01-13,08:24:27.000,13,11172194,105405,0,1768292666,13820.705629559998,-15.696368639997672,53004.85606344 2026-01-13,08:24:28.000,13,11172156,105205,0,1768292667,13820.645002769998,-15.696368639997672,53004.85606344 2026-01-13,08:24:29.000,13,11172132,105245,0,1768292668,13820.591112289992,-15.71751602999575,53004.80016648 2026-01-13,08:24:30.000,13,11172193,105445,0,1768292669,13820.543958119997,-15.682270379998954,53004.8071536 2026-01-13,08:24:31.000,13,11172167,105365,0,1768292670,13820.570903359992,-15.682270379998954,53004.78619224 2026-01-13,08:24:32.000,13,11172113,105325,0,1768292671,13820.483331329997,-15.703417769997031,53004.73029528 2026-01-13,08:24:33.000,13,11172186,105325,0,1768292672,13820.422704539997,-15.71046689999639,53004.723308160006 2026-01-13,08:24:34.000,13,11172149,105245,0,1768292673,13820.429440849992,-15.731614290001744,53004.67439832001 2026-01-13,08:24:53.000,13,11172120,105365,0,1768292692,13820.449649779992,-16.133414700001595,53004.3529908 2026-01-13,08:24:54.000,13,11172203,105325,0,1768292693,13820.449649779992,-16.140463830000954,53004.34600368 2026-01-13,08:24:55.000,13,11172132,105285,0,1768292694,13820.442913469997,-16.1193164399956,53004.33202944 2026-01-13,08:24:56.000,13,11172178,105125,0,1768292695,13820.463122399997,-16.069972530000086,53004.33901656001 2026-01-13,08:24:57.000,13,11172141,105285,0,1768292696,13820.483331329997,-16.091119919998164,53004.29010672001 2026-01-13,08:24:58.000,13,11172203,105325,0,1768292697,13820.517012880002,-16.084070789998805,53004.26215824001 2026-01-13,08:24:59.000,13,11172169,105165,0,1768292698,13820.510276569992,-16.069972530000086,53004.24119688001 2026-01-13,08:25:00.000,13,11172127,105325,0,1768292699,13820.550694429992,-16.069972530000086,53004.20626128 2026-01-13,08:25:01.000,13,11172181,105245,0,1768292700,13820.564167049997,-16.020628619997296,53004.23420976 2026-01-13,08:25:02.000,13,11172137,105245,0,1768292701,13820.618057530002,-16.020628619997296,53004.22722264 2026-01-13,08:25:21.000,13,11172190,105525,0,1768292720,13821.35231532,-15.238175189995673,53004.23420976 2026-01-13,08:25:22.000,13,11172146,105285,0,1768292721,13821.39273318,-15.209978669998236,53004.25517112 2026-01-13,08:25:23.000,13,11172134,105405,0,1768292722,13821.399469489996,-15.224076929996954,53004.2831196 2026-01-13,08:25:24.000,13,11172168,105285,0,1768292723,13821.419678419996,-15.231126059996313,53004.30408096 2026-01-13,08:25:25.000,13,11172138,105285,0,1768292724,13821.446623659991,-15.160634759995446,53004.415874880004 2026-01-13,08:25:26.000,13,11172088,105245,0,1768292725,13821.487041519991,-15.139487369997369,53004.38093928001 2026-01-13,08:25:27.000,13,11172145,105325,0,1768292726,13821.480305209996,-15.097192590001214,53004.37395216 2026-01-13,08:25:28.000,13,11172220,105245,0,1768292727,13821.466832589991,-15.061946939997142,53004.39491352 2026-01-13,08:25:29.000,13,11172179,105445,0,1768292728,13821.4735689,-15.07604519999586,53004.40190064 2026-01-13,08:25:30.000,13,11172096,105445,0,1768292729,13821.446623659991,-15.033750419999706,53004.39491352 2026-01-13,08:25:49.000,13,11172139,105445,0,1768292748,13821.500514139996,-15.047848679998424,53004.45779760001 2026-01-13,08:25:50.000,13,11172151,105325,0,1768292749,13821.480305209996,-15.068996069996501,53004.44382336 2026-01-13,08:25:51.000,13,11172221,105285,0,1768292750,13821.527459379991,-15.061946939997142,53004.47875896001 2026-01-13,08:25:52.000,13,11172139,105365,0,1768292751,13821.507250449991,-15.033750419999706,53004.42984912001 2026-01-13,08:25:53.000,13,11172162,105085,0,1768292752,13821.4735689,-15.047848679998424,53004.40190064 2026-01-13,08:25:54.000,13,11172198,105325,0,1768292753,13821.43315104,-15.026701290000346,53004.44382336 2026-01-13,08:25:55.000,13,11172119,105445,0,1768292754,13821.41294211,-15.019652160000987,53004.44382336 2026-01-13,08:25:56.000,13,11172164,105285,0,1768292755,13821.41294211,-14.977357379997557,53004.485746080005 2026-01-13,08:25:57.000,13,11172133,105365,0,1768292756,13821.359051629996,-14.977357379997557,53004.45081048 2026-01-13,08:25:58.000,13,11172209,105245,0,1768292757,13821.338842699995,-15.005553900002269,53004.415874880004 2026-01-13,08:26:17.000,13,11172164,105485,0,1768292776,13821.776702850002,-14.730637829998159,53004.42984912001 2026-01-13,08:26:18.000,13,11172175,105405,0,1768292777,13821.850802259993,-14.681293919995369,53004.50670744001 2026-01-13,08:26:19.000,13,11172200,105325,0,1768292778,13821.884483809998,-14.66719565999665,53004.4927332 2026-01-13,08:26:20.000,13,11172116,105445,0,1768292779,13821.897956430003,-14.610802620001778,53004.49972032 2026-01-13,08:26:21.000,13,11172127,105365,0,1768292780,13821.911429049993,-14.554409579999628,53004.5626044 2026-01-13,08:26:22.000,13,11172172,105285,0,1768292781,13821.958583219988,-14.512114799996198,53004.583565760004 2026-01-13,08:26:23.000,13,11172185,105405,0,1768292782,13821.938374289988,-14.462770890000684,53004.6324756 2026-01-13,08:26:24.000,13,11172142,105485,0,1768292783,13821.999001079988,-14.448672630001965,53004.64644984001 2026-01-13,08:26:25.000,13,11172236,105245,0,1768292784,13821.985528459998,-14.476869149999402,53004.61151424 2026-01-13,08:26:26.000,13,11172193,105485,0,1768292785,13821.992264769993,-14.427525239996612,53004.6324756 2026-01-13,08:26:45.000,13,11172194,105325,0,1768292804,13822.20109037999,-14.08916699999827,53004.84907632 2026-01-13,08:26:46.000,13,11172125,105365,0,1768292805,13822.207826689999,-14.075068739999551,53004.84208920001 2026-01-13,08:26:47.000,13,11172211,105245,0,1768292806,13822.254980859994,-14.046872220002115,53004.8770248 2026-01-13,08:26:48.000,13,11172170,105285,0,1768292807,13822.22129930999,-13.997528309999325,53004.8770248 2026-01-13,08:26:49.000,13,11172214,105405,0,1768292808,13822.26845348,-14.03277395999612,53004.92593464 2026-01-13,08:26:50.000,13,11172187,105245,0,1768292809,13822.254980859994,-14.004577439998684,53004.939908880006 2026-01-13,08:26:51.000,13,11172192,105325,0,1768292810,13822.30887134,-14.03982308999548,53004.95388312 2026-01-13,08:26:52.000,13,11172086,105165,0,1768292811,13822.295398719994,-13.983430050000607,53004.939908880006 2026-01-13,08:26:53.000,13,11172155,105285,0,1768292812,13822.30887134,-14.018675699997402,53004.96087024001 2026-01-13,08:26:54.000,13,11172117,105125,0,1768292813,13822.315607649994,-14.004577439998684,53004.946896 2026-01-13,08:27:13.000,13,11172143,105125,0,1768292832,13822.44359753999,-14.124412650002341,53005.037728560004 2026-01-13,08:27:14.000,13,11172198,105165,0,1768292833,13822.517696949995,-14.159658299999137,53005.09362552 2026-01-13,08:27:15.000,13,11172114,105245,0,1768292834,13822.50422432999,-14.145560040000419,53005.06567704 2026-01-13,08:27:16.000,13,11172150,105365,0,1768292835,13822.537905879995,-14.180805689997214,53005.11458688 2026-01-13,08:27:17.000,13,11172180,105205,0,1768292836,13822.54464218999,-14.180805689997214,53005.03074144001 2026-01-13,08:27:18.000,13,11172177,105325,0,1768292837,13822.60526897999,-14.216051340001286,53005.11458688 2026-01-13,08:27:19.000,13,11172136,105325,0,1768292838,13822.618741599996,-14.194903949995933,53005.107599760006 2026-01-13,08:27:20.000,13,11172206,105365,0,1768292839,13822.61200529,-14.230149600000004,53005.107599760006 2026-01-13,08:27:21.000,13,11172119,105485,0,1768292840,13822.56485111999,-14.2653952499968,53005.10061264001 2026-01-13,08:27:22.000,13,11172110,105325,0,1768292841,13822.558114809995,-14.279493509995518,53005.12856112001 2026-01-13,08:27:41.000,13,11172093,105565,0,1768292860,13822.18088144999,-14.251296989998082,53004.98183160001 2026-01-13,08:27:42.000,13,11172117,105365,0,1768292861,13822.167408829999,-14.216051340001286,53004.96785736 2026-01-13,08:27:43.000,13,11172083,105445,0,1768292862,13822.187617759999,-14.223100470000645,53004.95388312 2026-01-13,08:27:44.000,13,11172192,105285,0,1768292863,13822.174145139994,-14.194903949995933,53004.95388312 2026-01-13,08:27:45.000,13,11172228,105285,0,1768292864,13822.194354069994,-14.201953079995292,53004.939908880006 2026-01-13,08:27:46.000,13,11172111,105245,0,1768292865,13822.160672519989,-14.187854819996573,53004.95388312 2026-01-13,08:27:47.000,13,11172140,105045,0,1768292866,13822.18088144999,-14.180805689997214,53004.89798616 2026-01-13,08:27:48.000,13,11172149,105325,0,1768292867,13822.228035619999,-14.1314617800017,53004.939908880006 2026-01-13,08:27:49.000,13,11172143,105245,0,1768292868,13822.22129930999,-14.124412650002341,53004.890999040006 2026-01-13,08:27:50.000,13,11172156,105285,0,1768292869,13822.228035619999,-14.13851091000106,53004.918947520004 2026-01-13,08:28:09.000,13,11172165,105365,0,1768292888,13822.517696949995,-13.567531380002038,53004.92593464 2026-01-13,08:28:10.000,13,11172199,105445,0,1768292889,13822.598532669996,-13.539334859997325,53004.93292176001 2026-01-13,08:28:11.000,13,11172116,105405,0,1768292890,13822.60526897999,-13.511138339999889,53004.95388312 2026-01-13,08:28:12.000,13,11172178,105325,0,1768292891,13822.638950529996,-13.518187469999248,53004.99580584 2026-01-13,08:28:13.000,13,11172104,105165,0,1768292892,13822.719786249996,-13.49704008000117,53004.98183160001 2026-01-13,08:28:14.000,13,11172179,105445,0,1768292893,13822.773676730001,-13.45474529999774,53005.02375432 2026-01-13,08:28:15.000,13,11172116,105565,0,1768292894,13822.760204109996,-13.44769616999838,53005.05170280001 2026-01-13,08:28:16.000,13,11172117,105165,0,1768292895,13822.861248759997,-13.405401390002226,53005.0167672 2026-01-13,08:28:17.000,13,11172168,105445,0,1768292896,13822.921875549997,-13.391303129996231,53005.10061264001 2026-01-13,08:28:18.000,13,11172179,105445,0,1768292897,13822.948820789992,-13.356057479999436,53005.121574 2026-01-13,08:28:37.000,13,11172198,105245,0,1768292916,13822.948820789992,-13.03884662999917,53005.38009744 2026-01-13,08:28:38.000,13,11172225,105445,0,1768292917,13822.962293409997,-13.010650110001734,53005.42900728 2026-01-13,08:28:39.000,13,11172123,105285,0,1768292918,13822.901666619997,-13.031797499999811,53005.45695576 2026-01-13,08:28:40.000,13,11172169,105445,0,1768292919,13822.901666619997,-12.99655184999574,53005.38708456001 2026-01-13,08:28:41.000,13,11172180,105325,0,1768292920,13822.921875549997,-13.003600979995099,53005.442981520006 2026-01-13,08:28:42.000,13,11172196,105205,0,1768292921,13822.935348170002,-13.024748370000452,53005.44996864 2026-01-13,08:28:43.000,13,11172208,105445,0,1768292922,13822.867985069992,-13.010650110001734,53005.36612320001 2026-01-13,08:28:44.000,13,11172189,105525,0,1768292923,13822.834303520001,-13.010650110001734,53005.38708456001 2026-01-13,08:28:45.000,13,11172191,105245,0,1768292924,13822.766940419991,-12.99655184999574,53005.36612320001 2026-01-13,08:28:46.000,13,11172126,105245,0,1768292925,13822.760204109996,-13.010650110001734,53005.35913608 2026-01-13,08:29:05.000,13,11172104,105365,0,1768292944,13822.295398719994,-12.848520120001922,53004.96087024001 2026-01-13,08:29:06.000,13,11172163,105405,0,1768292945,13822.28866241,-12.841470989995287,53004.96087024001 2026-01-13,08:29:07.000,13,11172177,105405,0,1768292946,13822.26845348,-12.86261838000064,53004.90497328 2026-01-13,08:29:08.000,13,11172146,105285,0,1768292947,13822.24150823999,-12.841470989995287,53004.890999040006 2026-01-13,08:29:09.000,13,11172115,105325,0,1768292948,13822.214562999994,-12.827372729996569,53004.821127840005 2026-01-13,08:29:10.000,13,11172151,105365,0,1768292949,13822.174145139994,-12.82032359999721,53004.870037680004 2026-01-13,08:29:11.000,13,11172243,105445,0,1768292950,13822.147199899999,-12.848520120001922,53004.84907632 2026-01-13,08:29:12.000,13,11172166,105405,0,1768292951,13822.147199899999,-12.785077950000414,53004.751256640004 2026-01-13,08:29:13.000,13,11172141,105285,0,1768292952,13822.160672519989,-12.827372729996569,53004.7372824 2026-01-13,08:29:14.000,13,11172089,105285,0,1768292953,13822.113518349994,-12.827372729996569,53004.68837256 2026-01-13,08:29:33.000,13,11172202,105445,0,1768292972,13821.945110599998,-12.799176209999132,53004.27613248 2026-01-13,08:29:34.000,13,11172146,105325,0,1768292973,13821.938374289988,-12.778028820001055,53004.24119688001 2026-01-13,08:29:35.000,13,11172154,105245,0,1768292974,13821.884483809998,-12.785077950000414,53004.269145360005 2026-01-13,08:29:36.000,13,11172173,105245,0,1768292975,13821.897956430003,-12.749832299996342,53004.22722264 2026-01-13,08:29:37.000,13,11172149,105325,0,1768292976,13821.918165360003,-12.785077950000414,53004.1783128 2026-01-13,08:29:38.000,13,11172139,105485,0,1768292977,13821.897956430003,-12.763930560002336,53004.18529992 2026-01-13,08:29:39.000,13,11172189,105365,0,1768292978,13821.877747500002,-12.770979690001695,53004.1783128 2026-01-13,08:29:40.000,13,11172120,105245,0,1768292979,13821.884483809998,-12.778028820001055,53004.150364320005 2026-01-13,08:29:41.000,13,11172135,105525,0,1768292980,13821.837329640002,-12.792127079999773,53004.1084416 2026-01-13,08:29:42.000,13,11172111,105005,0,1768292981,13821.844065949997,-12.841470989995287,53004.12940296 2026-01-13,08:30:01.000,13,11172127,105325,0,1768293000,13821.258006979995,-13.010650110001734,53003.68921440001 2026-01-13,08:30:02.000,13,11172129,105125,0,1768293001,13821.22432542999,-13.03884662999917,53003.77305984 2026-01-13,08:30:03.000,13,11172129,105245,0,1768293002,13821.19064388,-13.010650110001734,53003.70318864 2026-01-13,08:30:04.000,13,11172173,105445,0,1768293003,13821.21085281,-13.04589575999853,53003.6542788 2026-01-13,08:30:05.000,13,11172187,105525,0,1768293004,13821.15022602,-13.031797499999811,53003.6542788 2026-01-13,08:30:06.000,13,11172127,105205,0,1768293005,13821.116544469995,-13.03884662999917,53003.64030456001 2026-01-13,08:30:07.000,13,11172164,105285,0,1768293006,13821.076126609994,-13.052944889997889,53003.5844076 2026-01-13,08:30:08.000,13,11172136,105205,0,1768293007,13821.096335539994,-13.003600979995099,53003.54248488001 2026-01-13,08:30:09.000,13,11172178,105205,0,1768293008,13821.035708749994,-13.010650110001734,53003.577420480004 2026-01-13,08:30:10.000,13,11172190,105245,0,1768293009,13821.055917679994,-12.99655184999574,53003.56344624 2026-01-13,08:30:29.000,13,11172156,105445,0,1768293028,13820.328396199991,-13.193927489999624,53003.06736072001 2026-01-13,08:30:30.000,13,11172130,105565,0,1768293029,13820.261033099996,-13.22212400999706,53003.03242512 2026-01-13,08:30:31.000,13,11172175,105445,0,1768293030,13820.261033099996,-13.236222269995778,53002.99748952001 2026-01-13,08:30:32.000,13,11172149,105285,0,1768293031,13820.240824169996,-13.215074879997701,53002.96954104001 2026-01-13,08:30:33.000,13,11172149,105285,0,1768293032,13820.227351549991,-13.200976619998983,53002.96255392 2026-01-13,08:30:34.000,13,11172149,105365,0,1768293033,13820.200406309996,-13.22917313999642,53002.94159256 2026-01-13,08:30:35.000,13,11172146,105245,0,1768293034,13820.220615239996,-13.193927489999624,53002.89966984001 2026-01-13,08:30:36.000,13,11172132,105165,0,1768293035,13820.21387893,-13.200976619998983,53002.82979864001 2026-01-13,08:30:37.000,13,11172242,105485,0,1768293036,13820.200406309996,-13.22917313999642,53002.82979864001 2026-01-13,08:30:38.000,13,11172170,105405,0,1768293037,13820.16672475999,-13.172780100001546,53002.808837280005 2026-01-13,08:30:57.000,13,11172133,105405,0,1768293056,13820.00505331999,-12.86966751,53002.522365360004 2026-01-13,08:30:58.000,13,11172182,105085,0,1768293057,13820.03199856,-12.841470989995287,53002.45948128 2026-01-13,08:30:59.000,13,11172178,105285,0,1768293058,13820.05220749,-12.81327446999785,53002.501404 2026-01-13,08:31:00.000,13,11172179,105165,0,1768293059,13820.058943799995,-12.785077950000414,53002.55730096 2026-01-13,08:31:01.000,13,11172185,105485,0,1768293060,13820.058943799995,-12.749832299996342,53002.522365360004 2026-01-13,08:31:02.000,13,11172115,104725,0,1768293061,13820.10609796999,-12.756881429995701,53002.487429759996 2026-01-13,08:31:03.000,13,11172194,105325,0,1768293062,13820.17346107,-12.721635779998905,53002.51537824001 2026-01-13,08:31:04.000,13,11172171,105565,0,1768293063,13820.220615239996,-12.728684909998265,53002.51537824001 2026-01-13,08:31:05.000,13,11172125,105285,0,1768293064,13820.281242029996,-12.651144479998038,53002.48044264 2026-01-13,08:31:06.000,13,11172214,105245,0,1768293065,13820.328396199991,-12.63704621999932,53002.52935248 2026-01-13,08:31:25.000,13,11172144,105085,0,1768293084,13820.786465279998,-12.256393199997547,53002.79486304 2026-01-13,08:31:26.000,13,11172139,105205,0,1768293085,13820.793201589993,-12.200000159995398,53002.83678576 2026-01-13,08:31:27.000,13,11172189,105485,0,1768293086,13820.826883139998,-12.207049290002033,53002.84377288 2026-01-13,08:31:28.000,13,11172217,105445,0,1768293087,13820.847092069998,-12.157705379999243,53002.87172136001 2026-01-13,08:31:29.000,13,11172228,105205,0,1768293088,13820.833619449993,-12.115410599995812,53002.94159256 2026-01-13,08:31:30.000,13,11172128,105165,0,1768293089,13820.860564689989,-12.136557990001165,53002.927618320005 2026-01-13,08:31:31.000,13,11172138,105325,0,1768293090,13820.880773619989,-12.080164949999016,53002.94857968001 2026-01-13,08:31:32.000,13,11172114,105285,0,1768293091,13820.900982549989,-12.05196843000158,53002.976528160005 2026-01-13,08:31:33.000,13,11172211,105285,0,1768293092,13820.894246239994,-12.009673649998149,53002.99748952001 2026-01-13,08:31:34.000,13,11172186,105205,0,1768293093,13820.941400409989,-11.974428000001353,53003.03941224001 2026-01-13,08:31:53.000,13,11172184,105325,0,1768293112,13821.197380189995,-11.643118889995094,53003.4097296 2026-01-13,08:31:54.000,13,11172214,105445,0,1768293113,13821.22432542999,-11.621971499997017,53003.4446652 2026-01-13,08:31:55.000,13,11172178,105405,0,1768293114,13821.16369863999,-11.600824109998939,53003.430690960005 2026-01-13,08:31:56.000,13,11172179,105405,0,1768293115,13821.156962329995,-11.54443106999679,53003.42370384001 2026-01-13,08:31:57.000,13,11172175,105205,0,1768293116,13821.18390756999,-11.565578460002143,53003.46562656 2026-01-13,08:31:58.000,13,11172177,105125,0,1768293117,13821.177171259995,-11.509185419999994,53003.4446652 2026-01-13,08:31:59.000,13,11172227,105365,0,1768293118,13821.20411649999,-11.466890639996564,53003.48658792 2026-01-13,08:32:00.000,13,11172166,105325,0,1768293119,13821.237798049995,-11.466890639996564,53003.493575039996 2026-01-13,08:32:01.000,13,11172128,105285,0,1768293120,13821.217589119995,-11.466890639996564,53003.493575039996 2026-01-13,08:32:02.000,13,11172115,105245,0,1768293121,13821.278215909995,-11.424595860000409,53003.5145364 2026-01-13,08:32:21.000,13,11172150,105285,0,1768293140,13821.891220119993,-10.917058499995619,53004.02459616001 2026-01-13,08:32:22.000,13,11172203,105245,0,1768293141,13821.958583219988,-10.9029602399969,53004.01760904 2026-01-13,08:32:23.000,13,11172151,105365,0,1768293142,13821.972055839993,-10.888861979998183,53004.06651888 2026-01-13,08:32:24.000,13,11172182,105245,0,1768293143,13821.992264769993,-10.853616330001387,53004.1084416 2026-01-13,08:32:25.000,13,11172194,105165,0,1768293144,13822.032682629993,-10.818370679997315,53004.07350600001 2026-01-13,08:32:26.000,13,11172184,105565,0,1768293145,13822.039418939989,-10.811321549997956,53004.12241584001 2026-01-13,08:32:27.000,13,11172157,105125,0,1768293146,13822.093309419994,-10.790174159999879,53004.150364320005 2026-01-13,08:32:28.000,13,11172190,105125,0,1768293147,13822.120254659989,-10.761977639995166,53004.11542872 2026-01-13,08:32:29.000,13,11172220,105445,0,1768293148,13822.106782039999,-10.712633729999652,53004.1783128 2026-01-13,08:32:30.000,13,11172250,105245,0,1768293149,13822.086573109998,-10.712633729999652,53004.25517112 2026-01-13,08:32:49.000,13,11172200,105165,0,1768293168,13821.924901669998,-10.465914180000254,53004.40190064 2026-01-13,08:32:50.000,13,11172133,105285,0,1768293169,13821.924901669998,-10.472963309999614,53004.46478472 2026-01-13,08:32:51.000,13,11172131,105285,0,1768293170,13821.897956430003,-10.416570269997464,53004.37395216 2026-01-13,08:32:52.000,13,11172188,105285,0,1768293171,13821.871011189993,-10.458865050000895,53004.422862 2026-01-13,08:32:53.000,13,11172152,105325,0,1768293172,13821.904692739998,-10.465914180000254,53004.45081048 2026-01-13,08:32:54.000,13,11172154,105525,0,1768293173,13821.904692739998,-10.465914180000254,53004.415874880004 2026-01-13,08:32:55.000,13,11172157,105005,0,1768293174,13821.884483809998,-10.50820895999641,53004.44382336 2026-01-13,08:32:56.000,13,11172213,105405,0,1768293175,13821.897956430003,-10.458865050000895,53004.42984912001 2026-01-13,08:32:57.000,13,11172212,105285,0,1768293176,13821.918165360003,-10.458865050000895,53004.387926400006 2026-01-13,08:32:58.000,13,11172192,105325,0,1768293177,13821.884483809998,-10.444766790002177,53004.45779760001 2026-01-13,08:33:17.000,13,11172121,105445,0,1768293196,13821.25127067,-10.472963309999614,53004.25517112 2026-01-13,08:33:18.000,13,11172215,105245,0,1768293197,13821.25127067,-10.515258089995768,53004.15735144 2026-01-13,08:33:19.000,13,11172137,105365,0,1768293198,13821.17043495,-10.522307219995128,53004.199274160004 2026-01-13,08:33:20.000,13,11172145,105165,0,1768293199,13821.16369863999,-10.522307219995128,53004.17132568001 2026-01-13,08:33:21.000,13,11172160,105445,0,1768293200,13821.08286291999,-10.543454610000481,53004.14337720001 2026-01-13,08:33:22.000,13,11172194,105165,0,1768293201,13821.015499819994,-10.529356350001763,53004.12241584001 2026-01-13,08:33:23.000,13,11172186,105365,0,1768293202,13821.015499819994,-10.578700259997277,53004.12940296 2026-01-13,08:33:24.000,13,11172140,105205,0,1768293203,13820.934664099994,-10.522307219995128,53004.101454480005 2026-01-13,08:33:25.000,13,11172149,105205,0,1768293204,13820.941400409989,-10.543454610000481,53004.14337720001 2026-01-13,08:33:26.000,13,11172203,105205,0,1768293205,13820.874037309994,-10.55050373999984,53004.080493120004 2026-01-13,08:33:45.000,13,11172109,105125,0,1768293224,13820.308187269991,-10.606896780001989,53003.70318864 2026-01-13,08:33:46.000,13,11172189,105165,0,1768293225,13820.267769409991,-10.571651129997917,53003.70318864 2026-01-13,08:33:47.000,13,11172144,105365,0,1768293226,13820.240824169996,-10.599847649995354,53003.66825304001 2026-01-13,08:33:48.000,13,11172210,105405,0,1768293227,13820.17346107,-10.564601999998558,53003.62633032 2026-01-13,08:33:49.000,13,11172194,105285,0,1768293228,13820.16672475999,-10.592798519995995,53003.61934320001 2026-01-13,08:33:50.000,13,11172215,105285,0,1768293229,13820.10609796999,-10.578700259997277,53003.5844076 2026-01-13,08:33:51.000,13,11172144,105485,0,1768293230,13820.038734869995,-10.543454610000481,53003.61934320001 2026-01-13,08:33:52.000,13,11172170,105325,0,1768293231,13820.04547117999,-10.55050373999984,53003.577420480004 2026-01-13,08:33:53.000,13,11172209,105365,0,1768293232,13820.00505331999,-10.564601999998558,53003.52152352001 2026-01-13,08:33:54.000,13,11172165,105405,0,1768293233,13820.02526224999,-10.55050373999984,53003.53549776 2026-01-13,08:34:13.000,13,11172105,105245,0,1768293252,13819.621083649989,-10.50115982999705,53003.24203872 2026-01-13,08:34:14.000,13,11172201,105485,0,1768293253,13819.614347339993,-10.522307219995128,53003.24203872 2026-01-13,08:34:15.000,13,11172166,105165,0,1768293254,13819.634556269993,-10.487061569998332,53003.29094856 2026-01-13,08:34:16.000,13,11172181,105445,0,1768293255,13819.580665789988,-10.494110699997691,53003.22806448 2026-01-13,08:34:17.000,13,11172160,105205,0,1768293256,13819.594138409993,-10.50115982999705,53003.193128880004 2026-01-13,08:34:18.000,13,11172138,105285,0,1768293257,13819.546984239998,-10.487061569998332,53003.200116 2026-01-13,08:34:19.000,13,11172147,105365,0,1768293258,13819.526775309998,-10.472963309999614,53003.214090240006 2026-01-13,08:34:20.000,13,11172148,105165,0,1768293259,13819.479621140003,-10.515258089995768,53003.15120616 2026-01-13,08:34:21.000,13,11172184,105285,0,1768293260,13819.459412210002,-10.515258089995768,53003.17216752 2026-01-13,08:34:22.000,13,11172111,105205,0,1768293261,13819.432466969993,-10.487061569998332,53003.20710312001 2026-01-13,08:34:41.000,13,11172172,105445,0,1768293280,13819.80296401999,-10.190998109996144,53003.144219040005 2026-01-13,08:34:42.000,13,11172203,105165,0,1768293281,13819.82317294999,-10.162801589998708,53003.18614176001 2026-01-13,08:34:43.000,13,11172219,105205,0,1768293282,13819.809700329999,-10.205096370002138,53003.193128880004 2026-01-13,08:34:44.000,13,11172114,105205,0,1768293283,13819.84338187999,-10.212145500001498,53003.18614176001 2026-01-13,08:34:45.000,13,11172136,105085,0,1768293284,13819.85011819,-10.176899849997426,53003.20710312001 2026-01-13,08:34:46.000,13,11172199,105485,0,1768293285,13819.89053605,-10.14870332999999,53003.16518040001 2026-01-13,08:34:47.000,13,11172131,105365,0,1768293286,13819.937690219995,-10.176899849997426,53003.27697432 2026-01-13,08:34:48.000,13,11172106,105445,0,1768293287,13819.937690219995,-10.14870332999999,53003.28396144001 2026-01-13,08:34:49.000,13,11172123,105285,0,1768293288,13819.97137177,-10.176899849997426,53003.24203872 2026-01-13,08:34:50.000,13,11172200,105325,0,1768293289,13819.94442652999,-10.113457679995918,53003.29094856 2026-01-13,08:35:09.000,13,11172197,105165,0,1768293308,13819.87032712,-9.887885520001873,53003.37479400001 2026-01-13,08:35:10.000,13,11172152,105325,0,1768293309,13819.90400866999,-9.887885520001873,53003.31889704 2026-01-13,08:35:11.000,13,11172174,105285,0,1768293310,13819.87032712,-9.852639869997802,53003.37479400001 2026-01-13,08:35:12.000,13,11172168,105445,0,1768293311,13819.86359080999,-9.86673812999652,53003.34684552 2026-01-13,08:35:13.000,13,11172178,105245,0,1768293312,13819.87032712,-9.817394220001006,53003.31889704 2026-01-13,08:35:14.000,13,11172192,105485,0,1768293313,13819.87032712,-9.824443350000365,53003.34684552 2026-01-13,08:35:15.000,13,11172137,105445,0,1768293314,13819.84338187999,-9.796246829995653,53003.33287128001 2026-01-13,08:35:16.000,13,11172199,105285,0,1768293315,13819.85011819,-9.796246829995653,53003.33287128001 2026-01-13,08:35:17.000,13,11172122,105445,0,1768293316,13819.82317294999,-9.796246829995653,53003.325884159996 2026-01-13,08:35:18.000,13,11172153,105085,0,1768293317,13819.82317294999,-9.768050309998216,53003.311909920005 2026-01-13,08:35:37.000,13,11172221,105165,0,1768293336,13819.93095391,-9.408544680001796,53003.4097296 2026-01-13,08:35:38.000,13,11172190,105085,0,1768293337,13819.91074498,-9.394446419995802,53003.45863944 2026-01-13,08:35:39.000,13,11172191,105165,0,1768293338,13819.97137177,-9.380348159997084,53003.47261368001 2026-01-13,08:35:40.000,13,11172156,105445,0,1768293339,13820.018525939995,-9.338053380000929,53003.46562656 2026-01-13,08:35:41.000,13,11172127,104925,0,1768293340,13819.998317009995,-9.316905989995576,53003.41671672 2026-01-13,08:35:42.000,13,11172166,104925,0,1768293341,13820.02526224999,-9.260512950000702,53003.4446652 2026-01-13,08:35:43.000,13,11172142,105285,0,1768293342,13820.06568010999,-9.267562080000062,53003.4446652 2026-01-13,08:35:44.000,13,11172193,105445,0,1768293343,13820.05220749,-9.23231642999599,53003.45863944 2026-01-13,08:35:45.000,13,11172155,105285,0,1768293344,13820.018525939995,-9.204119909998553,53003.45863944 2026-01-13,08:35:46.000,13,11172183,105405,0,1768293345,13820.018525939995,-9.218218169997272,53003.50056216001 2026-01-13,08:36:05.000,13,11172177,105285,0,1768293364,13820.00505331999,-9.077235569995537,53003.62633032 2026-01-13,08:36:06.000,13,11172111,105245,0,1768293365,13819.998317009995,-9.020842530000664,53003.647291680005 2026-01-13,08:36:07.000,13,11172139,105285,0,1768293366,13819.97137177,-9.034940789999382,53003.59139472001 2026-01-13,08:36:08.000,13,11172105,105165,0,1768293367,13819.93095391,-9.027891660000023,53003.598381840005 2026-01-13,08:36:09.000,13,11172134,105285,0,1768293368,13819.877063429994,-9.034940789999382,53003.60536896 2026-01-13,08:36:10.000,13,11172139,105285,0,1768293369,13819.816436639994,-9.034940789999382,53003.5844076 2026-01-13,08:36:11.000,13,11172200,105245,0,1768293370,13819.816436639994,-9.063137309996819,53003.61235608 2026-01-13,08:36:12.000,13,11172181,105325,0,1768293371,13819.796227709994,-9.0490390499981,53003.59139472001 2026-01-13,08:36:13.000,13,11172118,105445,0,1768293372,13819.78275508999,-9.070186439996178,53003.64030456001 2026-01-13,08:36:14.000,13,11172170,105405,0,1768293373,13819.701919369989,-9.063137309996819,53003.577420480004 2026-01-13,08:36:33.000,13,11172155,105165,0,1768293392,13819.418994350002,-8.978547749997233,53003.29094856 2026-01-13,08:36:34.000,13,11172163,105365,0,1768293393,13819.445939589998,-8.943302100000437,53003.34684552 2026-01-13,08:36:35.000,13,11172159,105285,0,1768293394,13819.418994350002,-8.922154709995084,53003.325884159996 2026-01-13,08:36:36.000,13,11172130,105245,0,1768293395,13819.371840179992,-8.950351229999796,53003.311909920005 2026-01-13,08:36:37.000,13,11172158,105405,0,1768293396,13819.338158630002,-8.964449489998515,53003.30492280001 2026-01-13,08:36:38.000,13,11172199,105205,0,1768293397,13819.304477079997,-8.908056449996366,53003.23505160001 2026-01-13,08:36:39.000,13,11172206,105365,0,1768293398,13819.250586599992,-8.915105579995725,53003.24203872 2026-01-13,08:36:40.000,13,11172158,105165,0,1768293399,13819.230377669992,-8.87985992999893,53003.23505160001 2026-01-13,08:36:41.000,13,11172163,105525,0,1768293400,13819.237113980002,-8.915105579995725,53003.200116 2026-01-13,08:36:42.000,13,11172178,105445,0,1768293401,13819.230377669992,-8.86576167000021,53003.214090240006 2026-01-13,08:37:01.000,13,11172111,105325,0,1768293420,13819.412258039993,-8.738877329997194,53003.0603736 2026-01-13,08:37:02.000,13,11172162,105365,0,1768293421,13819.459412210002,-8.731828199997835,53003.158193279996 2026-01-13,08:37:03.000,13,11172225,105285,0,1768293422,13819.513302689993,-8.738877329997194,53003.10928344 2026-01-13,08:37:04.000,13,11172141,105245,0,1768293423,13819.533511619993,-8.69658255000104,53003.095309200005 2026-01-13,08:37:05.000,13,11172224,105325,0,1768293424,13819.560456859988,-8.668386029996327,53003.08832208001 2026-01-13,08:37:06.000,13,11172197,105045,0,1768293425,13819.580665789988,-8.703631680000399,53003.13723192001 2026-01-13,08:37:07.000,13,11172206,105085,0,1768293426,13819.600874719988,-8.703631680000399,53003.15120616 2026-01-13,08:37:08.000,13,11172225,105245,0,1768293427,13819.580665789988,-8.68953342000168,53003.158193279996 2026-01-13,08:37:09.000,13,11172221,105445,0,1768293428,13819.573929479993,-8.675435159995686,53003.16518040001 2026-01-13,08:37:10.000,13,11172230,105325,0,1768293429,13819.587402099998,-8.682484290002321,53003.17216752 2026-01-13,08:37:29.000,13,11172166,105205,0,1768293448,13820.079152729995,-8.46396126000036,53003.4097296 2026-01-13,08:37:30.000,13,11172145,105005,0,1768293449,13820.099361659995,-8.478059519999078,53003.4097296 2026-01-13,08:37:31.000,13,11172185,105005,0,1768293450,13820.159988449996,-8.435764739995648,53003.45165232001 2026-01-13,08:37:32.000,13,11172208,105285,0,1768293451,13820.16672475999,-8.442813870002283,53003.45863944 2026-01-13,08:37:33.000,13,11172153,105285,0,1768293452,13820.15325214,-8.442813870002283,53003.50754928 2026-01-13,08:37:34.000,13,11172184,105445,0,1768293453,13820.240824169996,-8.42166647999693,53003.48658792 2026-01-13,08:37:35.000,13,11172192,105245,0,1768293454,13820.240824169996,-8.393469959999493,53003.52152352001 2026-01-13,08:37:36.000,13,11172177,105485,0,1768293455,13820.281242029996,-8.344126049996703,53003.57043336001 2026-01-13,08:37:37.000,13,11172200,105405,0,1768293456,13820.314923580001,-8.344126049996703,53003.57043336001 2026-01-13,08:37:38.000,13,11172194,105485,0,1768293457,13820.314923580001,-8.266585619996476,53003.59139472001 2026-01-13,08:37:57.000,13,11172195,105325,0,1768293476,13820.604584909997,-7.949374769996211,53003.89184088 2026-01-13,08:37:58.000,13,11172116,105285,0,1768293477,13820.678684320003,-7.963473030002206,53003.85690528001 2026-01-13,08:37:59.000,13,11172196,105405,0,1768293478,13820.665211699998,-7.942325639996852,53003.84991816 2026-01-13,08:38:00.000,13,11172148,105165,0,1768293479,13820.624793839997,-7.928227379998134,53003.89184088 2026-01-13,08:38:01.000,13,11172117,105445,0,1768293480,13820.645002769998,-7.928227379998134,53003.8289568 2026-01-13,08:38:02.000,13,11172139,105325,0,1768293481,13820.597848600002,-7.900030860000697,53003.89184088 2026-01-13,08:38:03.000,13,11172143,105605,0,1768293482,13820.557430740002,-7.878883469995344,53003.82196968 2026-01-13,08:38:04.000,13,11172143,105205,0,1768293483,13820.577639670002,-7.885932600001979,53003.84991816 2026-01-13,08:38:05.000,13,11172161,105405,0,1768293484,13820.564167049997,-7.885932600001979,53003.84991816 2026-01-13,08:38:06.000,13,11172155,105285,0,1768293485,13820.517012880002,-7.914129119999416,53003.84293104 2026-01-13,08:38:25.000,13,11172151,105325,0,1768293504,13820.429440849992,-7.892981730001338,53003.50754928 2026-01-13,08:38:26.000,13,11172213,105365,0,1768293505,13820.429440849992,-7.864785209996626,53003.50056216001 2026-01-13,08:38:27.000,13,11172162,105285,0,1768293506,13820.442913469997,-7.836588689999189,53003.50056216001 2026-01-13,08:38:28.000,13,11172210,105245,0,1768293507,13820.375550370001,-7.815441300001112,53003.528510640004 2026-01-13,08:38:29.000,13,11172098,105405,0,1768293508,13820.415968230001,-7.815441300001112,53003.46562656 2026-01-13,08:38:30.000,13,11172163,105125,0,1768293509,13820.402495609997,-7.843637819998548,53003.40274248001 2026-01-13,08:38:31.000,13,11172130,105325,0,1768293510,13820.395759300001,-7.773146519997681,53003.41671672 2026-01-13,08:38:32.000,13,11172125,105365,0,1768293511,13820.301450959996,-7.808392170001753,53003.41671672 2026-01-13,08:38:33.000,13,11172195,105445,0,1768293512,13820.348605129991,-7.815441300001112,53003.38876824 2026-01-13,08:38:34.000,13,11172146,105365,0,1768293513,13820.362077749996,-7.787244779996399,53003.3398584 2026-01-13,08:38:53.000,13,11172101,105445,0,1768293532,13820.496803950002,-7.582820010000432,53002.86473424 2026-01-13,08:38:54.000,13,11172120,105285,0,1768293533,13820.496803950002,-7.596918269999151,53002.808837280005 2026-01-13,08:38:55.000,13,11172135,105325,0,1768293534,13820.510276569992,-7.568721750001714,53002.8158244 2026-01-13,08:38:56.000,13,11172122,105525,0,1768293535,13820.523749189997,-7.575770880001073,53002.76691456 2026-01-13,08:38:57.000,13,11172216,105085,0,1768293536,13820.517012880002,-7.561672620002355,53002.78088880001 2026-01-13,08:38:58.000,13,11172147,105245,0,1768293537,13820.543958119997,-7.519377839998924,53002.759927440005 2026-01-13,08:38:59.000,13,11172172,105285,0,1768293538,13820.523749189997,-7.512328709999565,53002.70403048001 2026-01-13,08:39:00.000,13,11172206,105445,0,1768293539,13820.584375979997,-7.519377839998924,53002.676082 2026-01-13,08:39:01.000,13,11172207,105645,0,1768293540,13820.597848600002,-7.575770880001073,53002.62018504 2026-01-13,08:39:02.000,13,11172144,105365,0,1768293541,13820.564167049997,-7.512328709999565,53002.62717216 2026-01-13,08:39:21.000,13,11172150,105485,0,1768293560,13821.116544469995,-7.462984799996775,53002.34768736001 2026-01-13,08:39:22.000,13,11172230,104925,0,1768293561,13821.16369863999,-7.477083059995493,53002.354674480004 2026-01-13,08:39:23.000,13,11172227,105285,0,1768293562,13821.20411649999,-7.512328709999565,53002.41755856001 2026-01-13,08:39:24.000,13,11172192,105325,0,1768293563,13821.21085281,-7.4841321900021285,53002.36864872001 2026-01-13,08:39:25.000,13,11172189,105365,0,1768293564,13821.17043495,-7.477083059995493,53002.33371312 2026-01-13,08:39:26.000,13,11172181,105045,0,1768293565,13821.16369863999,-7.512328709999565,53002.33371312 2026-01-13,08:39:27.000,13,11172143,105365,0,1768293566,13821.177171259995,-7.5334760999976425,53002.27781616001 2026-01-13,08:39:28.000,13,11172202,105045,0,1768293567,13821.136753399995,454.24093194000307,53002.26384192 2026-01-13,08:39:29.000,13,11172200,105245,0,1768293568,13821.19064388,-7.575770880001073,53002.28480328 2026-01-13,08:39:30.000,13,11172147,105245,0,1768293569,13821.20411649999,-7.568721750001714,53002.20095784001 2026-01-13,08:39:49.000,13,11172141,105285,0,1768293588,13821.177171259995,-7.822490430000471,53001.88653744 2026-01-13,08:39:50.000,13,11172129,105165,0,1768293589,13821.20411649999,-7.836588689999189,53001.90051168 2026-01-13,08:39:51.000,13,11172221,105245,0,1768293590,13821.197380189995,-7.864785209996626,53001.84461472001 2026-01-13,08:39:52.000,13,11172114,105125,0,1768293591,13821.22432542999,-7.843637819998548,53001.83064048 2026-01-13,08:39:53.000,13,11172172,105445,0,1768293592,13821.25127067,-7.907079990000057,53001.851601840004 2026-01-13,08:39:54.000,13,11172215,105205,0,1768293593,13821.23106174,-7.900030860000697,53001.816666239996 2026-01-13,08:39:55.000,13,11172212,105365,0,1768293594,13821.258006979995,-7.942325639996852,53001.76076928 2026-01-13,08:39:56.000,13,11172132,105325,0,1768293595,13821.318633769995,-7.942325639996852,53001.76076928 2026-01-13,08:39:57.000,13,11172184,105325,0,1768293596,13821.31189746,-7.984620420000283,53001.7328208 2026-01-13,08:39:58.000,13,11172151,105405,0,1768293597,13821.31189746,-7.984620420000283,53001.72583368001 2026-01-13,08:40:17.000,13,11172152,105365,0,1768293616,13821.36578793999,-8.23133996999968,53001.46032312001 2026-01-13,08:40:18.000,13,11172150,105245,0,1768293617,13821.39273318,-8.23133996999968,53001.46032312001 2026-01-13,08:40:19.000,13,11172138,105445,0,1768293618,13821.419678419996,-8.203143450002244,53001.43936176001 2026-01-13,08:40:20.000,13,11172196,105165,0,1768293619,13821.40620579999,-8.167897799998173,53001.43237464 2026-01-13,08:40:21.000,13,11172145,105245,0,1768293620,13821.379260559996,-8.19609431999561,53001.46032312001 2026-01-13,08:40:22.000,13,11172101,105445,0,1768293621,13821.39273318,-8.23133996999968,53001.39743904 2026-01-13,08:40:23.000,13,11172150,104845,0,1768293622,13821.33210639,-8.266585619996476,53001.36250344001 2026-01-13,08:40:24.000,13,11172190,105285,0,1768293623,13821.298424839995,-8.245438229998399,53001.36250344001 2026-01-13,08:40:25.000,13,11172221,105325,0,1768293624,13821.338842699995,-8.273634749995836,53001.32756784 2026-01-13,08:40:26.000,13,11172080,105165,0,1768293625,13821.35231532,-8.266585619996476,53001.34154208001 2026-01-13,08:40:45.000,13,11172123,105405,0,1768293644,13821.18390756999,-8.322978659998626,53001.180838320004 2026-01-13,08:40:46.000,13,11172163,105485,0,1768293645,13821.197380189995,-8.301831270000548,53001.201799680006 2026-01-13,08:40:47.000,13,11172204,105245,0,1768293646,13821.21085281,-8.337076919997344,53001.21577392 2026-01-13,08:40:48.000,13,11172245,105125,0,1768293647,13821.18390756999,-8.365273440002056,53001.180838320004 2026-01-13,08:40:49.000,13,11172202,105285,0,1768293648,13821.17043495,-8.337076919997344,53001.18782544 2026-01-13,08:40:50.000,13,11172106,105445,0,1768293649,13821.17043495,-8.337076919997344,53001.05507016001 2026-01-13,08:40:51.000,13,11172132,105245,0,1768293650,13821.18390756999,-8.365273440002056,53001.15288984001 2026-01-13,08:40:52.000,13,11172140,105165,0,1768293651,13821.177171259995,-8.365273440002056,53001.11795424 2026-01-13,08:40:53.000,13,11172157,105365,0,1768293652,13821.177171259995,-8.379371700000775,53001.15987696 2026-01-13,08:40:54.000,13,11172173,105285,0,1768293653,13821.17043495,-8.386420830000134,53001.12494136001 2026-01-13,08:41:13.000,13,11172126,105245,0,1768293672,13820.860564689989,-8.633140379999531,53000.93628912001 2026-01-13,08:41:14.000,13,11172144,105325,0,1768293673,13820.799937899988,-8.64723863999825,53000.915327760005 2026-01-13,08:41:15.000,13,11172173,105245,0,1768293674,13820.826883139998,-8.675435159995686,53000.87340504 2026-01-13,08:41:16.000,13,11172114,105245,0,1768293675,13820.799937899988,-8.724779069998476,53000.866417920006 2026-01-13,08:41:17.000,13,11172195,105485,0,1768293676,13820.772992659993,-8.69658255000104,53000.8943664 2026-01-13,08:41:18.000,13,11172123,105325,0,1768293677,13820.732574799993,-8.717729939999117,53000.796546720005 2026-01-13,08:41:19.000,13,11172128,105205,0,1768293678,13820.698893250003,-8.710680809999758,53000.796546720005 2026-01-13,08:41:20.000,13,11172150,105445,0,1768293679,13820.705629559998,-8.724779069998476,53000.8244952 2026-01-13,08:41:21.000,13,11172161,105205,0,1768293680,13820.705629559998,-8.703631680000399,53000.85943080001 2026-01-13,08:41:22.000,13,11172131,105285,0,1768293681,13820.671948009993,-8.668386029996327,53000.78257248 2026-01-13,08:41:41.000,13,11172211,105125,0,1768293700,13820.301450959996,-8.710680809999758,53000.55898464 2026-01-13,08:41:42.000,13,11172214,105045,0,1768293701,13820.261033099996,-8.710680809999758,53000.56597176 2026-01-13,08:41:43.000,13,11172177,105165,0,1768293702,13820.240824169996,-8.738877329997194,53000.57295888001 2026-01-13,08:41:44.000,13,11172212,105245,0,1768293703,13820.200406309996,-8.738877329997194,53000.49610056 2026-01-13,08:41:45.000,13,11172192,105365,0,1768293704,13820.17346107,-8.731828199997835,53000.510074800004 2026-01-13,08:41:46.000,13,11172192,105125,0,1768293705,13820.16672475999,-8.717729939999117,53000.48911344 2026-01-13,08:41:47.000,13,11172178,105245,0,1768293706,13820.09262535,-8.745926459996554,53000.45417784001 2026-01-13,08:41:48.000,13,11172170,105445,0,1768293707,13820.07241642,-8.738877329997194,53000.510074800004 2026-01-13,08:41:49.000,13,11172151,105365,0,1768293708,13820.058943799995,-8.767073850001907,53000.45417784001 2026-01-13,08:41:50.000,13,11172097,105405,0,1768293709,13820.018525939995,-8.760024719995272,53000.41924224 2026-01-13,08:42:09.000,13,11172165,105485,0,1768293728,13818.94745264999,-8.992646009995951,52999.839311280004 2026-01-13,08:42:10.000,13,11172142,105165,0,1768293729,13818.87335324,-8.957400359999156,52999.78341432001 2026-01-13,08:42:11.000,13,11172104,105445,0,1768293730,13818.84640799999,-8.950351229999796,52999.76944008 2026-01-13,08:42:12.000,13,11172181,105365,0,1768293731,13818.78578120999,-8.943302100000437,52999.76245296001 2026-01-13,08:42:13.000,13,11172172,105365,0,1768293732,13818.74536334999,-8.964449489998515,52999.71354312001 2026-01-13,08:42:14.000,13,11172168,105605,0,1768293733,13818.69147287,-8.950351229999796,52999.65764616 2026-01-13,08:42:15.000,13,11172157,105325,0,1768293734,13818.60390083999,-8.936252970001078,52999.55283936 2026-01-13,08:42:16.000,13,11172215,105365,0,1768293735,13818.570219289999,-8.964449489998515,52999.53886512 2026-01-13,08:42:17.000,13,11172118,105285,0,1768293736,13818.523065119989,-8.985596879996592,52999.455019680005 2026-01-13,08:42:18.000,13,11172131,105405,0,1768293737,13818.475910949994,-8.992646009995951,52999.46899392001 2026-01-13,08:42:37.000,13,11172103,105445,0,1768293756,13817.8359615,-8.985596879996592,52998.72137208 2026-01-13,08:42:38.000,13,11172179,105365,0,1768293757,13817.788807329991,-8.978547749997233,52998.72835920001 2026-01-13,08:42:39.000,13,11172197,105205,0,1768293758,13817.761862089996,-8.99969513999531,52998.71438496 2026-01-13,08:42:40.000,13,11172120,105045,0,1768293759,13817.70797160999,-9.006744270001946,52998.70041072 2026-01-13,08:42:41.000,13,11172172,105165,0,1768293760,13817.67429006,-8.971498619997874,52998.6235524 2026-01-13,08:42:42.000,13,11172147,105365,0,1768293761,13817.620399579995,-8.978547749997233,52998.59560392 2026-01-13,08:42:43.000,13,11172141,105245,0,1768293762,13817.54630016999,-8.99969513999531,52998.56066832001 2026-01-13,08:42:44.000,13,11172142,105205,0,1768293763,13817.48567337999,-8.971498619997874,52998.49079712001 2026-01-13,08:42:45.000,13,11172136,105485,0,1768293764,13817.4317829,-8.943302100000437,52998.448874400005 2026-01-13,08:42:46.000,13,11172181,105405,0,1768293765,13817.391365039999,-8.929203840001719,52998.42092592001 2026-01-13,08:43:05.000,13,11172158,105445,0,1768293784,13817.297056699994,-8.760024719995272,52997.9248404 2026-01-13,08:43:06.000,13,11172237,105325,0,1768293785,13817.270111459999,-8.731828199997835,52997.88291768 2026-01-13,08:43:07.000,13,11172193,105445,0,1768293786,13817.256638839994,-8.767073850001907,52997.87593056 2026-01-13,08:43:08.000,13,11172222,105445,0,1768293787,13817.243166219989,-8.760024719995272,52997.84099496001 2026-01-13,08:43:09.000,13,11172157,105285,0,1768293788,13817.175803119993,-8.781172110000625,52997.88990480001 2026-01-13,08:43:10.000,13,11172126,105285,0,1768293789,13817.175803119993,-8.745926459996554,52997.81304648 2026-01-13,08:43:11.000,13,11172188,105405,0,1768293790,13817.222957289989,-8.760024719995272,52997.847982080006 2026-01-13,08:43:12.000,13,11172186,105245,0,1768293791,13817.236429909994,-8.738877329997194,52997.77112376001 2026-01-13,08:43:13.000,13,11172160,105165,0,1768293792,13817.216220979994,-8.731828199997835,52997.785098 2026-01-13,08:43:14.000,13,11172194,105165,0,1768293793,13817.263375149989,-8.703631680000399,52997.75714952 2026-01-13,08:43:33.000,13,11172133,105405,0,1768293812,13817.620399579995,-8.456912130001001,52997.52657456 2026-01-13,08:43:34.000,13,11172218,105565,0,1768293813,13817.64734481999,-8.442813870002283,52997.48465184001 2026-01-13,08:43:35.000,13,11172184,105365,0,1768293814,13817.64734481999,-8.435764739995648,52997.5405488 2026-01-13,08:43:36.000,13,11172156,105445,0,1768293815,13817.660817439995,-8.442813870002283,52997.463690480006 2026-01-13,08:43:37.000,13,11172161,104925,0,1768293816,13817.59345434,-8.456912130001001,52997.491638960004 2026-01-13,08:43:38.000,13,11172129,105245,0,1768293817,13817.57324541,-8.46396126000036,52997.45670336001 2026-01-13,08:43:39.000,13,11172215,105205,0,1768293818,13817.55303648,-8.456912130001001,52997.4706776 2026-01-13,08:43:40.000,13,11172151,105085,0,1768293819,13817.56650909999,-8.506256039996515,52997.442729120005 2026-01-13,08:43:41.000,13,11172151,105165,0,1768293820,13817.499145999995,-8.520354299995233,52997.42875488 2026-01-13,08:43:42.000,13,11172168,105165,0,1768293821,13817.48567337999,-8.478059519999078,52997.393819280005 2026-01-13,08:44:01.000,13,11172201,105445,0,1768293840,13816.710997729992,-8.5908455999961,52996.91170800001 2026-01-13,08:44:02.000,13,11172199,105325,0,1768293841,13816.677316180001,-8.569698209998023,52996.771965600004 2026-01-13,08:44:03.000,13,11172123,105325,0,1768293842,13816.657107250001,-8.5908455999961,52996.7020944 2026-01-13,08:44:04.000,13,11172135,105245,0,1768293843,13816.57627153,-8.619042120000813,52996.71606864001 2026-01-13,08:44:05.000,13,11172198,105405,0,1768293844,13816.48869949999,-8.619042120000813,52996.68812016 2026-01-13,08:44:06.000,13,11172215,105485,0,1768293845,13816.38765484999,-8.661336899996968,52996.61824896001 2026-01-13,08:44:07.000,13,11172147,105045,0,1768293846,13816.36744591999,-8.68953342000168,52996.52741640001 2026-01-13,08:44:08.000,13,11172205,104925,0,1768293847,13816.30681912999,-8.68953342000168,52996.53440352 2026-01-13,08:44:09.000,13,11172182,105325,0,1768293848,13816.19230186,-8.69658255000104,52996.47151944 2026-01-13,08:44:10.000,13,11172185,105365,0,1768293849,13816.151883999999,-8.738877329997194,52996.37369976 2026-01-13,08:44:29.000,13,11172238,105245,0,1768293868,13815.606242889997,-9.246414690001984,52995.39550296 2026-01-13,08:44:30.000,13,11172218,105325,0,1768293869,13815.619715510002,-9.253463820001343,52995.40249008001 2026-01-13,08:44:31.000,13,11172189,105445,0,1768293870,13815.586033959997,-9.246414690001984,52995.37454160001 2026-01-13,08:44:32.000,13,11172139,105245,0,1768293871,13815.612979199992,-9.23231642999599,52995.34659312 2026-01-13,08:44:33.000,13,11172175,105445,0,1768293872,13815.606242889997,-9.260512950000702,52995.283709040006 2026-01-13,08:44:34.000,13,11172182,105325,0,1768293873,13815.606242889997,-9.246414690001984,52995.27672192001 2026-01-13,08:44:35.000,13,11172154,105125,0,1768293874,13815.619715510002,-9.27461120999942,52995.25576056001 2026-01-13,08:44:36.000,13,11172217,105325,0,1768293875,13815.619715510002,-9.33100425000157,52995.19287648 2026-01-13,08:44:37.000,13,11172164,105245,0,1768293876,13815.646660749997,-9.302807729996857,52995.213837840005 2026-01-13,08:44:38.000,13,11172154,105165,0,1768293877,13815.680342300002,-9.33100425000157,52995.15794088001 2026-01-13,08:44:57.000,13,11172207,105445,0,1768293896,13815.700551230002,-9.436741199999233,52994.829546240006 2026-01-13,08:44:58.000,13,11172214,105445,0,1768293897,13815.740969090002,-9.443790329998592,52994.87146896001 2026-01-13,08:44:59.000,13,11172154,105245,0,1768293898,13815.767914329997,-9.429692069999874,52994.83653336 2026-01-13,08:45:00.000,13,11172166,105245,0,1768293899,13815.788123259998,-9.45788858999731,52994.83653336 2026-01-13,08:45:01.000,13,11172143,105325,0,1768293900,13815.848750049998,-9.486085110002023,52994.82255912001 2026-01-13,08:45:02.000,13,11172227,105325,0,1768293901,13815.875695289993,-9.45788858999731,52994.83653336 2026-01-13,08:45:03.000,13,11172226,105525,0,1768293902,13815.868958979998,-9.46493771999667,52994.780636400006 2026-01-13,08:45:04.000,13,11172175,105365,0,1768293903,13815.882431599988,-9.45788858999731,52994.80159776001 2026-01-13,08:45:05.000,13,11172114,105325,0,1768293904,13815.916113149993,-9.443790329998592,52994.80159776001 2026-01-13,08:45:06.000,13,11172233,105085,0,1768293905,13815.936322079993,-9.500183370000741,52994.82255912001 2026-01-13,08:45:25.000,13,11172154,105365,0,1768293924,13815.687078609997,-9.73280466000142,52994.77364928001 2026-01-13,08:45:26.000,13,11172138,105245,0,1768293925,13815.633188129992,-9.761001179998857,52994.80159776001 2026-01-13,08:45:27.000,13,11172051,105205,0,1768293926,13815.552352409992,-9.796246829995653,52994.82255912001 2026-01-13,08:45:28.000,13,11172136,105405,0,1768293927,13815.525407169996,-9.789197699996294,52994.80159776001 2026-01-13,08:45:29.000,13,11172202,105605,0,1768293928,13815.478253000001,-9.753952049999498,52994.759675040004 2026-01-13,08:45:30.000,13,11172139,105245,0,1768293929,13815.458044070001,-9.782148569996934,52994.71775232 2026-01-13,08:45:31.000,13,11172138,105325,0,1768293930,13815.471516689991,-9.824443350000365,52994.6758296 2026-01-13,08:45:32.000,13,11172123,105205,0,1768293931,13815.390680969991,-9.852639869997802,52994.64788112 2026-01-13,08:45:33.000,13,11172177,105285,0,1768293932,13815.363735729996,-9.86673812999652,52994.64788112 2026-01-13,08:45:34.000,13,11172097,105125,0,1768293933,13815.343526799996,-9.894934650001233,52994.62691976 2026-01-13,08:45:53.000,13,11172128,105405,0,1768293952,13814.555378529993,-10.27558766999573,52994.15179560001 2026-01-13,08:45:54.000,13,11172172,105325,0,1768293953,13814.575587459993,-10.32493157999852,52994.137821360004 2026-01-13,08:45:55.000,13,11172167,105445,0,1768293954,13814.501488050002,-10.360177229995315,52994.01904032 2026-01-13,08:45:56.000,13,11172174,105325,0,1768293955,13814.461070190002,-10.402472009998746,52994.02602744 2026-01-13,08:45:57.000,13,11172152,105205,0,1768293956,13814.434124949992,-10.416570269997464,52993.98410472001 2026-01-13,08:45:58.000,13,11172116,104925,0,1768293957,13814.360025540002,-10.458865050000895,52993.970130480004 2026-01-13,08:45:59.000,13,11172162,105245,0,1768293958,13814.333080299992,-10.480012439998973,52993.94916912 2026-01-13,08:46:00.000,13,11172143,105285,0,1768293959,13814.299398750001,-10.494110699997691,52993.85134944 2026-01-13,08:46:01.000,13,11172131,105325,0,1768293960,13814.225299339996,-10.515258089995768,52993.86532368001 2026-01-13,08:46:02.000,13,11172174,105165,0,1768293961,13814.1983541,-10.536405480001122,52993.85833656 2026-01-13,08:46:21.000,13,11172160,105125,0,1768293980,13814.003001109995,-10.691486340001575,52993.418148000004 2026-01-13,08:46:22.000,13,11172138,105405,0,1768293981,13814.023210039995,-10.698535470000934,52993.3832124 2026-01-13,08:46:23.000,13,11172190,105325,0,1768293982,13813.9962648,-10.698535470000934,52993.32731544 2026-01-13,08:46:24.000,13,11172124,105165,0,1768293983,13813.9962648,-10.754928509995807,52993.299366960004 2026-01-13,08:46:25.000,13,11172184,105245,0,1768293984,13814.023210039995,-10.740830249997089,52993.33430256 2026-01-13,08:46:26.000,13,11172204,105285,0,1768293985,13814.003001109995,-10.769026770001801,52993.320328320006 2026-01-13,08:46:27.000,13,11172111,105405,0,1768293986,13814.03668266,-10.804272419998597,52993.250457120004 2026-01-13,08:46:28.000,13,11172198,105085,0,1768293987,13813.98952848999,-10.853616330001387,52993.25744424 2026-01-13,08:46:29.000,13,11172158,105245,0,1768293988,13813.98952848999,-10.895911109997542,52993.26443136001 2026-01-13,08:46:30.000,13,11172184,105245,0,1768293989,13814.02994634999,-10.867714590000105,52993.24347000001 2026-01-13,08:46:49.000,13,11172158,105405,0,1768294008,13813.336106419993,-11.022795450000558,52993.09674048001 2026-01-13,08:46:50.000,13,11172124,105165,0,1768294009,13813.329370109997,-11.022795450000558,52993.07577912001 2026-01-13,08:46:51.000,13,11172213,105525,0,1768294010,13813.262007010002,-11.065090229996713,52993.04084352 2026-01-13,08:46:52.000,13,11172110,105365,0,1768294011,13813.187907599997,-11.079188489995431,52993.00590792001 2026-01-13,08:46:53.000,13,11172217,105165,0,1768294012,13813.140753430001,-11.107385010000144,52992.984946560005 2026-01-13,08:46:54.000,13,11172176,105685,0,1768294013,13813.086862949996,-11.13558152999758,52993.00590792001 2026-01-13,08:46:55.000,13,11172195,105285,0,1768294014,13813.039708780001,-11.121483269998862,52992.963985200004 2026-01-13,08:46:56.000,13,11172115,105325,0,1768294015,13813.032972469991,-11.163778050002293,52992.915075360004 2026-01-13,08:46:57.000,13,11172156,105285,0,1768294016,13813.039708780001,-11.177876310001011,52992.915075360004 2026-01-13,08:46:58.000,13,11172164,105325,0,1768294017,13812.999290920001,-11.18492544000037,52992.866165520005 2026-01-13,08:47:17.000,13,11172160,105165,0,1768294036,13812.67594804,-10.987549799996486,52992.63559056 2026-01-13,08:47:18.000,13,11172156,105285,0,1768294037,13812.64900279999,-10.980500669997127,52992.600654960006 2026-01-13,08:47:19.000,13,11172139,105325,0,1768294038,13812.642266489995,-11.015746320001199,52992.628603440004 2026-01-13,08:47:20.000,13,11172150,105125,0,1768294039,13812.67594804,-10.994598929995846,52992.65655192 2026-01-13,08:47:21.000,13,11172203,105405,0,1768294040,13812.642266489995,-10.980500669997127,52992.67052616001 2026-01-13,08:47:22.000,13,11172155,105165,0,1768294041,13812.65573911,-10.987549799996486,52992.69148752001 2026-01-13,08:47:23.000,13,11172212,105325,0,1768294042,13812.64900279999,-10.980500669997127,52992.65655192 2026-01-13,08:47:24.000,13,11172164,105365,0,1768294043,13812.622057559995,-10.994598929995846,52992.600654960006 2026-01-13,08:47:25.000,13,11172152,105525,0,1768294044,13812.60858493999,-11.022795450000558,52992.65655192 2026-01-13,08:47:26.000,13,11172178,105405,0,1768294045,13812.63553018,-11.029844579999917,52992.600654960006 2026-01-13,08:47:45.000,13,11172151,105445,0,1768294064,13812.64900279999,-11.058041099997354,52992.6146292 2026-01-13,08:47:46.000,13,11172212,105045,0,1768294065,13812.65573911,-11.065090229996713,52992.600654960006 2026-01-13,08:47:47.000,13,11172181,105285,0,1768294066,13812.682684349995,-11.079188489995431,52992.6146292 2026-01-13,08:47:48.000,13,11172212,105245,0,1768294067,13812.67594804,-11.086237620002066,52992.59366784001 2026-01-13,08:47:49.000,13,11172208,105365,0,1768294068,13812.66921172999,-11.093286750001425,52992.63559056 2026-01-13,08:47:50.000,13,11172189,105165,0,1768294069,13812.67594804,-11.086237620002066,52992.60764208 2026-01-13,08:47:51.000,13,11172194,105445,0,1768294070,13812.69615697,-11.093286750001425,52992.600654960006 2026-01-13,08:47:52.000,13,11172116,105405,0,1768294071,13812.702893279995,-11.14263065999694,52992.62161632001 2026-01-13,08:47:53.000,13,11172214,105445,0,1768294072,13812.72983851999,-11.114434139999503,52992.628603440004 2026-01-13,08:47:54.000,13,11172193,105245,0,1768294073,13812.70962958999,-11.156728919995658,52992.64257768001 2026-01-13,08:48:13.000,13,11172200,104925,0,1768294092,13812.65573911,-11.459841509997204,52992.73341024 2026-01-13,08:48:14.000,13,11172185,105445,0,1768294093,13812.642266489995,-11.516234549999353,52992.71244888 2026-01-13,08:48:15.000,13,11172125,105285,0,1768294094,13812.58837600999,-11.516234549999353,52992.78232008 2026-01-13,08:48:16.000,13,11172228,105205,0,1768294095,13812.59511232,-11.530332809998072,52992.72642312 2026-01-13,08:48:17.000,13,11172156,105125,0,1768294096,13812.541221839994,-11.537381939997431,52992.71943600001 2026-01-13,08:48:18.000,13,11172108,105165,0,1768294097,13812.494067669999,-11.509185419999994,52992.7543716 2026-01-13,08:48:19.000,13,11172148,105285,0,1768294098,13812.494067669999,-11.579676720000862,52992.6845004 2026-01-13,08:48:20.000,13,11172154,105285,0,1768294099,13812.460386119994,-11.58672585000022,52992.698474640005 2026-01-13,08:48:21.000,13,11172161,105125,0,1768294100,13812.372814089998,-11.579676720000862,52992.67052616001 2026-01-13,08:48:22.000,13,11172118,105245,0,1768294101,13812.305450989988,-11.600824109998939,52992.698474640005 2026-01-13,08:48:41.000,13,11172128,105325,0,1768294120,13811.180487219994,-11.840494529998978,52992.20238912 2026-01-13,08:48:42.000,13,11172119,105245,0,1768294121,13811.079442569993,-11.896887570001127,52992.1255308 2026-01-13,08:48:43.000,13,11172138,105365,0,1768294122,13811.018815779993,-11.854592789997696,52992.18841488001 2026-01-13,08:48:44.000,13,11172169,105165,0,1768294123,13810.911034819997,-11.910985829999845,52992.11155656 2026-01-13,08:48:45.000,13,11172160,105285,0,1768294124,13810.836935409992,-11.918034959999204,52992.0556596 2026-01-13,08:48:46.000,13,11172150,105285,0,1768294125,13810.776308619992,-11.918034959999204,52991.96482704 2026-01-13,08:48:47.000,13,11172165,105445,0,1768294126,13810.735890759992,-11.974428000001353,52991.97181416001 2026-01-13,08:48:48.000,13,11172165,105245,0,1768294127,13810.628109799996,-11.967378870001994,52991.90194296001 2026-01-13,08:48:49.000,13,11172229,105685,0,1768294128,13810.621373490001,-11.99557538999943,52991.873994479996 2026-01-13,08:48:50.000,13,11172191,105205,0,1768294129,13810.574219319991,-12.023771909996867,52991.83905888 2026-01-13,08:49:09.000,13,11172165,105325,0,1768294148,13810.33171215999,-12.249344069998187,52991.26611504 2026-01-13,08:49:10.000,13,11172142,105085,0,1768294149,13810.35192108999,-12.277540589995624,52991.28008928001 2026-01-13,08:49:11.000,13,11172194,105285,0,1768294150,13810.33844847,-12.263442329996906,52991.322012 2026-01-13,08:49:12.000,13,11172122,105645,0,1768294151,13810.33171215999,-12.291638850001618,52991.26611504 2026-01-13,08:49:13.000,13,11172219,104965,0,1768294152,13810.33844847,-12.23524580999947,52991.27310216 2026-01-13,08:49:14.000,13,11172143,105165,0,1768294153,13810.31150322999,-12.305737110000337,52991.25214080001 2026-01-13,08:49:15.000,13,11172154,105325,0,1768294154,13810.29129429999,-12.305737110000337,52991.2870764 2026-01-13,08:49:16.000,13,11172171,105125,0,1768294155,13810.33844847,-12.312786239999696,52991.25214080001 2026-01-13,08:49:17.000,13,11172193,105205,0,1768294156,13810.3586574,-12.298687980000977,52991.25214080001 2026-01-13,08:49:18.000,13,11172155,105445,0,1768294157,13810.345184779995,-12.326884499998414,52991.203230959996 2026-01-13,08:49:37.000,13,11172155,105405,0,1768294176,13809.988160349989,-12.425572319996718,52991.16130824001 2026-01-13,08:49:38.000,13,11172190,105445,0,1768294177,13809.974687729999,-12.45376884000143,52991.2172052 2026-01-13,08:49:39.000,13,11172168,105045,0,1768294178,13809.981424039994,-12.432621449996077,52991.15432112 2026-01-13,08:49:40.000,13,11172128,104925,0,1768294179,13809.920797249993,-12.425572319996718,52991.18226960001 2026-01-13,08:49:41.000,13,11172245,104925,0,1768294180,13809.873643079998,-12.45376884000143,52991.19624384 2026-01-13,08:49:42.000,13,11172179,105285,0,1768294181,13809.866906769988,-12.397375799999281,52991.2172052 2026-01-13,08:49:43.000,13,11172181,105085,0,1768294182,13809.860170459993,-12.46081797000079,52991.17528248 2026-01-13,08:49:44.000,13,11172230,105205,0,1768294183,13809.806279979988,-12.432621449996077,52991.12637264 2026-01-13,08:49:45.000,13,11172196,105245,0,1768294184,13809.759125809993,-12.432621449996077,52991.11239840001 2026-01-13,08:49:46.000,13,11172202,105365,0,1768294185,13809.732180569998,-12.467867100000149,52991.147334 2026-01-13,08:50:05.000,13,11172159,105285,0,1768294204,13809.307793039996,-12.665242739996756,52990.91675904001 2026-01-13,08:50:06.000,13,11172212,105365,0,1768294205,13809.368419829996,-12.68639013000211,52990.90977192 2026-01-13,08:50:07.000,13,11172204,105485,0,1768294206,13809.381892450001,-12.672291869996116,52990.972656000005 2026-01-13,08:50:08.000,13,11172141,105405,0,1768294207,13809.348210899996,-12.693439260001469,52991.02855296 2026-01-13,08:50:09.000,13,11172239,105245,0,1768294208,13809.395365069991,-12.68639013000211,52990.94470752001 2026-01-13,08:50:10.000,13,11172123,105125,0,1768294209,13809.381892450001,-12.707537520000187,52990.99361736001 2026-01-13,08:50:11.000,13,11172239,105205,0,1768294210,13809.388628759996,-12.700488390000828,52991.01457872001 2026-01-13,08:50:12.000,13,11172197,105165,0,1768294211,13809.307793039996,-12.68639013000211,52991.021565840005 2026-01-13,08:50:13.000,13,11172134,105125,0,1768294212,13809.294320419991,-12.714586649999546,52991.06348856001 2026-01-13,08:50:14.000,13,11172163,105245,0,1768294213,13809.23369362999,-12.756881429995701,52991.02855296 2026-01-13,08:50:33.000,13,11172204,105045,0,1768294232,13808.492699529997,-12.926060550002148,52990.90977192 2026-01-13,08:50:34.000,13,11172124,105405,0,1768294233,13808.499435839993,-12.933109680001508,52990.902784800004 2026-01-13,08:50:35.000,13,11172114,105205,0,1768294234,13808.492699529997,-12.954257069999585,52990.88881056 2026-01-13,08:50:36.000,13,11172210,105285,0,1768294235,13808.432072739997,-13.003600979995099,52990.91675904001 2026-01-13,08:50:37.000,13,11172197,105405,0,1768294236,13808.411863809997,-12.98950271999638,52990.88881056 2026-01-13,08:50:38.000,13,11172207,105085,0,1768294237,13808.418600119992,-12.975404459997662,52990.8329136 2026-01-13,08:50:39.000,13,11172211,105405,0,1768294238,13808.411863809997,-13.04589575999853,52990.902784800004 2026-01-13,08:50:40.000,13,11172183,105165,0,1768294239,13808.391654879997,-13.010650110001734,52990.91675904001 2026-01-13,08:50:41.000,13,11172118,105325,0,1768294240,13808.411863809997,-13.067043149996607,52990.86086208 2026-01-13,08:50:42.000,13,11172157,105085,0,1768294241,13808.425336430002,-13.074092279995966,52990.91675904001 2026-01-13,08:51:01.000,13,11172119,105285,0,1768294260,13808.398391189992,-12.86261838000064,52990.93073328 2026-01-13,08:51:02.000,13,11172151,105165,0,1768294261,13808.378182259992,-12.834421859995928,52990.923746160006 2026-01-13,08:51:03.000,13,11172101,105245,0,1768294262,13808.384918570002,-12.841470989995287,52990.90977192 2026-01-13,08:51:04.000,13,11172126,105085,0,1768294263,13808.425336430002,-12.763930560002336,52990.972656000005 2026-01-13,08:51:05.000,13,11172208,105085,0,1768294264,13808.445545360002,-12.785077950000414,52991.021565840005 2026-01-13,08:51:06.000,13,11172165,105125,0,1768294265,13808.432072739997,-12.770979690001695,52990.98663024 2026-01-13,08:51:07.000,13,11172157,105405,0,1768294266,13808.472490599997,-12.742783169996983,52991.070475680004 2026-01-13,08:51:08.000,13,11172136,105525,0,1768294267,13808.499435839993,-12.778028820001055,52991.0075916 2026-01-13,08:51:09.000,13,11172164,105285,0,1768294268,13808.472490599997,-12.749832299996342,52991.0774628 2026-01-13,08:51:10.000,13,11172172,105445,0,1768294269,13808.459017979992,-12.728684909998265,52991.04951432 2026-01-13,08:51:29.000,13,11172222,105485,0,1768294288,13808.310819159997,-12.883765769998718,52991.24515368 2026-01-13,08:51:30.000,13,11172224,105405,0,1768294289,13808.331028089997,-12.855569250001281,52991.25214080001 2026-01-13,08:51:31.000,13,11172124,105405,0,1768294290,13808.317555469992,-12.827372729996569,52991.28008928001 2026-01-13,08:51:32.000,13,11172226,105245,0,1768294291,13808.283873920001,-12.848520120001922,52991.259127920006 2026-01-13,08:51:33.000,13,11172253,105125,0,1768294292,13808.283873920001,-12.827372729996569,52991.259127920006 2026-01-13,08:51:34.000,13,11172168,105165,0,1768294293,13808.277137609992,-12.834421859995928,52991.24515368 2026-01-13,08:51:35.000,13,11172170,105085,0,1768294294,13808.304082850002,-12.799176209999132,52991.238166560004 2026-01-13,08:51:36.000,13,11172166,105245,0,1768294295,13808.256928679992,-12.785077950000414,52991.24515368 2026-01-13,08:51:37.000,13,11172186,105165,0,1768294296,13808.310819159997,-12.806225339998491,52991.31502488 2026-01-13,08:51:38.000,13,11172132,105445,0,1768294297,13808.263664990001,-12.841470989995287,52991.29406352 2026-01-13,08:51:57.000,13,11172191,105445,0,1768294316,13807.381208379993,-13.081141409995325,52991.16829536 2026-01-13,08:51:58.000,13,11172180,105325,0,1768294317,13807.300372659993,-13.102288800000679,52991.2172052 2026-01-13,08:51:59.000,13,11172148,105085,0,1768294318,13807.266691110002,-13.123436189998756,52991.10541128 2026-01-13,08:52:00.000,13,11172171,105525,0,1768294319,13807.219536939992,-13.186878360000264,52991.13335976001 2026-01-13,08:52:01.000,13,11172216,105365,0,1768294320,13807.131964909997,-13.165730970002187,52991.10541128 2026-01-13,08:52:02.000,13,11172196,105285,0,1768294321,13807.057865499992,-13.158681839995552,52991.070475680004 2026-01-13,08:52:03.000,13,11172203,105085,0,1768294322,13806.983766090001,-13.158681839995552,52991.0075916 2026-01-13,08:52:04.000,13,11172215,105365,0,1768294323,13806.889457749996,-13.193927489999624,52990.98663024 2026-01-13,08:52:05.000,13,11172250,105285,0,1768294324,13806.83556726999,-13.22212400999706,52991.01457872001 2026-01-13,08:52:06.000,13,11172172,105085,0,1768294325,13806.80188572,-13.257369660001132,52990.9377204 2026-01-13,08:52:26.000,13,11172208,105205,0,1768294345,13806.47854284,-13.186878360000264,52990.49753184 2026-01-13,08:52:27.000,13,11172162,105365,0,1768294346,13806.525697009994,-13.193927489999624,52990.52548032 2026-01-13,08:52:28.000,13,11172155,105605,0,1768294347,13806.49201545999,-13.158681839995552,52990.532467439996 2026-01-13,08:52:29.000,13,11172178,105325,0,1768294348,13806.566114869995,-13.144583579996834,52990.47657048 2026-01-13,08:52:30.000,13,11172120,105445,0,1768294349,13806.586323799995,-13.172780100001546,52990.4835576 2026-01-13,08:52:31.000,13,11172192,105285,0,1768294350,13806.62000535,-13.165730970002187,52990.532467439996 2026-01-13,08:52:32.000,13,11172215,105245,0,1768294351,13806.667159519995,-13.200976619998983,52990.469583360005 2026-01-13,08:52:33.000,13,11172102,105245,0,1768294352,13806.69410475999,-13.179829230000905,52990.518493200005 2026-01-13,08:52:34.000,13,11172175,105125,0,1768294353,13806.70084107,-13.165730970002187,52990.52548032 2026-01-13,08:52:35.000,13,11172207,104845,0,1768294354,13806.74125893,-13.137534449997474,52990.5534288 2026-01-13,08:52:54.000,13,11172199,105325,0,1768294373,13807.401417309993,-12.911962289996154,52990.95868176 2026-01-13,08:52:55.000,13,11172220,105205,0,1768294374,13807.435098859998,-12.883765769998718,52991.02855296 2026-01-13,08:52:56.000,13,11172168,105165,0,1768294375,13807.408153619988,-12.919011419995513,52990.97964312 2026-01-13,08:52:57.000,13,11172192,105165,0,1768294376,13807.401417309993,-12.883765769998718,52991.04951432 2026-01-13,08:52:58.000,13,11172206,105445,0,1768294377,13807.340790519993,-12.806225339998491,52991.04951432 2026-01-13,08:52:59.000,13,11172174,105245,0,1768294378,13807.360999449993,-12.876716639999358,52991.091437040006 2026-01-13,08:53:00.000,13,11172232,105165,0,1768294379,13807.307108970002,-12.876716639999358,52991.0774628 2026-01-13,08:53:01.000,13,11172281,105125,0,1768294380,13807.300372659993,-12.86261838000064,52991.16130824001 2026-01-13,08:53:02.000,13,11172157,105285,0,1768294381,13807.300372659993,-12.82032359999721,52991.140346880005 2026-01-13,08:53:03.000,13,11172129,105125,0,1768294382,13807.259954799993,-12.834421859995928,52991.17528248 2026-01-13,08:53:22.000,13,11172154,105485,0,1768294401,13806.438124979999,-12.86966751,52991.259127920006 2026-01-13,08:53:23.000,13,11172135,105085,0,1768294402,13806.377498189999,-12.848520120001922,52991.17528248 2026-01-13,08:53:24.000,13,11172245,105365,0,1768294403,13806.249508299989,-12.848520120001922,52991.16829536 2026-01-13,08:53:25.000,13,11172168,105245,0,1768294404,13806.188881509988,-12.841470989995287,52991.189256720005 2026-01-13,08:53:26.000,13,11172162,105285,0,1768294405,13806.121518409993,-12.86261838000064,52991.17528248 2026-01-13,08:53:27.000,13,11172113,105325,0,1768294406,13806.033946379997,-12.911962289996154,52991.10541128 2026-01-13,08:53:28.000,13,11172202,105445,0,1768294407,13805.926165420002,-12.890814899998077,52991.13335976001 2026-01-13,08:53:29.000,13,11172169,105085,0,1768294408,13805.879011249992,-12.911962289996154,52991.06348856001 2026-01-13,08:53:30.000,13,11172212,105445,0,1768294409,13805.798175529992,-12.968355329998303,52991.021565840005 2026-01-13,08:53:31.000,13,11172123,105285,0,1768294410,13805.777966599991,-12.926060550002148,52991.01457872001 2026-01-13,08:53:50.000,13,11172162,105365,0,1768294429,13806.687368449995,-12.481965359998867,52990.9377204 2026-01-13,08:53:51.000,13,11172127,105125,0,1768294430,13806.78167679,-12.369179280001845,52991.0075916 2026-01-13,08:53:52.000,13,11172120,105445,0,1768294431,13806.936611919991,-12.36213014999521,52991.05650144 2026-01-13,08:53:53.000,13,11172103,105445,0,1768294432,13807.044392880001,-12.270491459996265,52991.0774628 2026-01-13,08:53:54.000,13,11172116,105125,0,1768294433,13807.158910149992,-12.221147550000751,52991.11938552 2026-01-13,08:53:55.000,13,11172160,105405,0,1768294434,13807.293636349998,-12.17885276999732,52991.17528248 2026-01-13,08:53:56.000,13,11172207,105325,0,1768294435,13807.435098859998,449.61670266000147,52991.24515368 2026-01-13,08:53:57.000,13,11172205,104845,0,1768294436,13807.590033989989,-12.037870169995585,52991.308037760005 2026-01-13,08:53:58.000,13,11172214,105325,0,1768294437,13807.75170542999,-11.988526260000071,52991.370921839996 2026-01-13,08:53:59.000,13,11172218,105285,0,1768294438,13807.92011318,-11.903936700000486,52991.38489608 2026-01-13,08:54:18.000,13,11172181,105445,0,1768294457,13810.641582420001,-10.747879379996448,52993.23648288 2026-01-13,08:54:19.000,13,11172196,105325,0,1768294458,13810.708945519997,-10.740830249997089,52993.40417376 2026-01-13,08:54:20.000,13,11172136,105085,0,1768294459,13810.823462790002,-10.698535470000934,52993.46007072001 2026-01-13,08:54:21.000,13,11172156,105325,0,1768294460,13810.911034819997,-10.698535470000934,52993.55090328 2026-01-13,08:54:22.000,13,11172115,105285,0,1768294461,13811.005343159988,-10.698535470000934,52993.69064568 2026-01-13,08:54:23.000,13,11172163,105085,0,1768294462,13811.086178879988,-10.67738807999558,52993.704619920005 2026-01-13,08:54:24.000,13,11172155,105565,0,1768294463,13811.133333049998,-10.613945910001348,52993.823400960006 2026-01-13,08:54:25.000,13,11172150,105285,0,1768294464,13811.173750909998,-10.663289819996862,52993.96314336001 2026-01-13,08:54:26.000,13,11172240,105445,0,1768294465,13811.274795559999,-10.656240689997503,52994.01205320001 2026-01-13,08:54:27.000,13,11172173,105325,0,1768294466,13811.402785449995,-10.606896780001989,52994.05397592 2026-01-13,08:54:46.000,13,11172138,105205,0,1768294485,13811.793491429991,-10.698535470000934,52994.99025000001 2026-01-13,08:54:47.000,13,11172201,105165,0,1768294486,13811.773282499991,-10.719682859999011,52995.05313408 2026-01-13,08:54:48.000,13,11172169,105325,0,1768294487,13811.806964049996,-10.73378111999773,52995.10204392 2026-01-13,08:54:49.000,13,11172211,105125,0,1768294488,13811.800227740001,-10.77607590000116,52995.095056800004 2026-01-13,08:54:50.000,13,11172187,105245,0,1768294489,13811.793491429991,-10.761977639995166,52995.143966640004 2026-01-13,08:54:51.000,13,11172113,105285,0,1768294490,13811.867590839996,-10.77607590000116,52995.095056800004 2026-01-13,08:54:52.000,13,11172186,105085,0,1768294491,13811.901272390001,-10.78312503000052,52995.143966640004 2026-01-13,08:54:53.000,13,11172165,105245,0,1768294492,13811.928217629997,-10.797223289999238,52995.1299924 2026-01-13,08:54:54.000,13,11172257,105125,0,1768294493,13811.908008699997,-10.818370679997315,52995.143966640004 2026-01-13,08:54:55.000,13,11172204,105325,0,1768294494,13811.941690250002,-10.825419809996674,52995.17890224 2026-01-13,08:55:14.000,13,11172213,105325,0,1768294513,13812.143779550002,-11.170827180001652,52995.37454160001 2026-01-13,08:55:15.000,13,11172219,105365,0,1768294514,13812.184197410003,-11.227220219996525,52995.45838704 2026-01-13,08:55:16.000,13,11172167,105125,0,1768294515,13812.224615269988,-11.213121959997807,52995.430438560004 2026-01-13,08:55:17.000,13,11172207,105325,0,1768294516,13812.278505749993,-11.227220219996525,52995.43742568 2026-01-13,08:55:18.000,13,11172163,105285,0,1768294517,13812.372814089998,-11.269514999999956,52995.44441280001 2026-01-13,08:55:19.000,13,11172246,105085,0,1768294518,13812.446913499989,-11.283613259998674,52995.47236128001 2026-01-13,08:55:20.000,13,11172163,105245,0,1768294519,13812.521012909994,-11.325908040002105,52995.451399920006 2026-01-13,08:55:21.000,13,11172147,105245,0,1768294520,13812.58837600999,-11.325908040002105,52995.479348400004 2026-01-13,08:55:22.000,13,11172123,105365,0,1768294521,13812.662475419995,-11.31180977999611,52995.479348400004 2026-01-13,08:55:23.000,13,11172211,105285,0,1768294522,13812.67594804,-11.332957170001464,52995.53524536 2026-01-13,08:55:42.000,13,11172103,105285,0,1768294541,13813.652712989999,-11.290662389998033,52996.122163440006 2026-01-13,08:55:43.000,13,11172178,105245,0,1768294542,13813.68639453999,-11.269514999999956,52996.171073280006 2026-01-13,08:55:44.000,13,11172149,105085,0,1768294543,13813.679658229994,-11.340006300000823,52996.19203464001 2026-01-13,08:55:45.000,13,11172119,105165,0,1768294544,13813.645976679989,-11.375251949997619,52996.19902176 2026-01-13,08:55:46.000,13,11172192,105445,0,1768294545,13813.639240369994,-11.438694119999127,52996.24094448001 2026-01-13,08:55:47.000,13,11172162,105125,0,1768294546,13813.598822509994,-11.495087160001276,52996.23395736 2026-01-13,08:55:48.000,13,11172191,105285,0,1768294547,13813.625767749989,-11.488038030001917,52996.27588008 2026-01-13,08:55:49.000,13,11172198,105445,0,1768294548,13813.639240369994,-11.55148019999615,52996.27588008 2026-01-13,08:55:50.000,13,11172190,105285,0,1768294549,13813.659449299994,-11.58672585000022,52996.34575128 2026-01-13,08:55:51.000,13,11172187,105365,0,1768294550,13813.652712989999,-11.629020629996376,52996.317802800004 2026-01-13,08:56:10.000,13,11172204,105525,0,1768294569,13812.77025637999,-12.28458972000226,52996.22697024 2026-01-13,08:56:11.000,13,11172152,105485,0,1768294570,13812.702893279995,-12.312786239999696,52996.2479316 2026-01-13,08:56:12.000,13,11172190,105125,0,1768294571,13812.60858493999,-12.40442492999864,52996.25491872 2026-01-13,08:56:13.000,13,11172192,105085,0,1768294572,13812.48733135999,-12.446719710002071,52996.150111920004 2026-01-13,08:56:14.000,13,11172187,105165,0,1768294573,13812.332396229998,-12.545407530000375,52996.08722784 2026-01-13,08:56:15.000,13,11172147,105285,0,1768294574,13812.278505749993,-12.58065317999717,52996.11517632001 2026-01-13,08:56:16.000,13,11172145,105245,0,1768294575,13812.157252169993,-12.622947960000602,52996.038318 2026-01-13,08:56:17.000,13,11172201,104845,0,1768294576,13812.123570620002,-12.700488390000828,52996.01735664 2026-01-13,08:56:18.000,13,11172184,105245,0,1768294577,13811.988844419997,-12.728684909998265,52995.94049832 2026-01-13,08:56:19.000,13,11172175,105365,0,1768294578,13811.955162869992,-12.778028820001055,52995.87062712 2026-01-13,08:56:38.000,13,11172114,105245,0,1768294597,13810.708945519997,-13.63097354999627,52994.72473944 2026-01-13,08:56:39.000,13,11172193,105405,0,1768294598,13810.641582420001,-13.62392441999691,52994.6758296 2026-01-13,08:56:40.000,13,11172216,105245,0,1768294599,13810.594428249991,-13.659170070000982,52994.64788112 2026-01-13,08:56:41.000,13,11172129,105125,0,1768294600,13810.5607467,-13.694415719997778,52994.58499704001 2026-01-13,08:56:42.000,13,11172142,104845,0,1768294601,13810.5607467,-13.715563109995855,52994.494164480006 2026-01-13,08:56:43.000,13,11172195,105365,0,1768294602,13810.50011991,-13.779005279997364,52994.50813872 2026-01-13,08:56:44.000,13,11172123,105165,0,1768294603,13810.45296573999,-13.800152669995441,52994.43826752001 2026-01-13,08:56:45.000,13,11172149,105325,0,1768294604,13810.45970205,-13.786054409996723,52994.326473600006 2026-01-13,08:56:46.000,13,11172222,105325,0,1768294605,13810.39907526,-13.814250930001435,52994.28455088 2026-01-13,08:56:47.000,13,11172174,105445,0,1768294606,13810.385602639995,-13.849496579998231,52994.26358952 2026-01-13,08:57:06.000,13,11172178,105285,0,1768294625,13811.059233639993,-14.624900880000496,52993.81641384001 2026-01-13,08:57:07.000,13,11172140,105285,0,1768294626,13811.106387809989,-14.617851750001137,52993.85134944 2026-01-13,08:57:08.000,13,11172137,105005,0,1768294627,13811.113124119998,-14.681293919995369,52993.80942672 2026-01-13,08:57:09.000,13,11172179,105285,0,1768294628,13811.106387809989,-14.695392180001363,52993.78147824 2026-01-13,08:57:10.000,13,11172195,105085,0,1768294629,13811.153541979998,-14.681293919995369,52993.76750400001 2026-01-13,08:57:11.000,13,11172211,105405,0,1768294630,13811.133333049998,-14.71653956999944,52993.81641384001 2026-01-13,08:57:12.000,13,11172202,105165,0,1768294631,13811.113124119998,-14.787030870000308,52993.76051688 2026-01-13,08:57:13.000,13,11172191,105285,0,1768294632,13811.079442569993,-14.808178259998385,52993.76051688 2026-01-13,08:57:14.000,13,11172143,105325,0,1768294633,13810.998606849993,-14.808178259998385,52993.71160704 2026-01-13,08:57:15.000,13,11172222,105245,0,1768294634,13810.978397919993,-14.815227389997744,52993.73955552 2026-01-13,08:57:34.000,13,11172148,105445,0,1768294653,13810.45296573999,-15.498993000001065,52993.37622528 2026-01-13,08:57:35.000,13,11172135,105285,0,1768294654,13810.426020499996,-15.548336909996578,52993.28539272 2026-01-13,08:57:36.000,13,11172120,105445,0,1768294655,13810.3586574,-15.639975599995523,52993.35526392 2026-01-13,08:57:37.000,13,11172191,105085,0,1768294656,13810.27782168,-15.668172120000236,52993.271418480006 2026-01-13,08:57:38.000,13,11172176,105165,0,1768294657,13810.264349059995,-15.738663420001103,52993.29237984001 2026-01-13,08:57:39.000,13,11172166,105285,0,1768294658,13810.203722269995,-15.80915472000197,52993.2784056 2026-01-13,08:57:40.000,13,11172206,105245,0,1768294659,13810.082468689994,-15.837351239999407,52993.271418480006 2026-01-13,08:57:41.000,13,11172189,105205,0,1768294660,13810.04878713999,-15.865547759996844,52993.24347000001 2026-01-13,08:57:42.000,13,11172138,105445,0,1768294661,13809.920797249993,-15.921940799998993,52993.21552152 2026-01-13,08:57:43.000,13,11172192,105085,0,1768294662,13809.826488909988,-15.971284710001783,52993.131676080004 2026-01-13,08:58:02.000,13,11172145,105285,0,1768294681,13807.98073997,-17.04275246999896,52992.29322168 2026-01-13,08:58:03.000,13,11172160,105405,0,1768294682,13807.85948639,-17.0357033399996,52992.1604664 2026-01-13,08:58:04.000,13,11172221,105245,0,1768294683,13807.724760189994,-17.077998119995755,52992.13251792 2026-01-13,08:58:05.000,13,11172196,105165,0,1768294684,13807.603506609994,-17.134391159997904,52992.06963384001 2026-01-13,08:58:06.000,13,11172158,105365,0,1768294685,13807.462044099993,-17.169636810001975,52992.00674976 2026-01-13,08:58:07.000,13,11172214,105245,0,1768294686,13807.266691110002,-17.141440289997263,52991.908930080004 2026-01-13,08:58:08.000,13,11172206,105125,0,1768294687,13807.105019670002,-17.197833329999412,52991.82508464 2026-01-13,08:58:09.000,13,11172170,105285,0,1768294688,13806.963557160001,-17.190784200000053,52991.78316192001 2026-01-13,08:58:10.000,13,11172160,105085,0,1768294689,13806.727786309995,-17.21898071999749,52991.66438088001 2026-01-13,08:58:11.000,13,11172161,105165,0,1768294690,13806.566114869995,-17.21898071999749,52991.594509680006 2026-01-13,08:58:30.000,13,11172120,105445,0,1768294709,13804.26229685,-17.465700269996887,52990.11324024 2026-01-13,08:58:31.000,13,11172208,105245,0,1768294710,13804.22187899,-17.507995050000318,52990.04336904 2026-01-13,08:58:32.000,13,11172130,105205,0,1768294711,13804.12083434,-17.529142439998395,52989.917600880006 2026-01-13,08:58:33.000,13,11172156,105125,0,1768294712,13804.026525999994,-17.56438808999519,52989.77087136001 2026-01-13,08:58:34.000,13,11172211,105085,0,1768294713,13803.932217659989,-17.578486350001185,52989.7149744 2026-01-13,08:58:35.000,13,11172139,105285,0,1768294714,13803.864854559994,-17.592584609999903,52989.6451032 2026-01-13,08:58:36.000,13,11172167,105325,0,1768294715,13803.635820019997,-17.592584609999903,52989.54728352 2026-01-13,08:58:37.000,13,11172154,105245,0,1768294716,13803.467412270002,-17.56438808999519,52989.45645096001 2026-01-13,08:58:38.000,13,11172135,105285,0,1768294717,13803.278795589991,-17.557338959995832,52989.400554 2026-01-13,08:58:39.000,13,11172194,105485,0,1768294718,13803.17775093999,-17.50094592000096,52989.28177296 2026-01-13,08:58:58.000,13,11172236,105365,0,1768294737,13800.692052549995,-17.20488245999877,52987.38826344 2026-01-13,08:58:59.000,13,11172176,105325,0,1768294738,13800.591007899995,-17.22602984999685,52987.283456640005 2026-01-13,08:59:00.000,13,11172240,105365,0,1768294739,13800.51690848999,-17.197833329999412,52987.234546800006 2026-01-13,08:59:01.000,13,11172137,105165,0,1768294740,13800.47649062999,-17.169636810001975,52987.14371424 2026-01-13,08:59:02.000,13,11172150,105205,0,1768294741,13800.368709669994,-17.141440289997263,52987.05288168 2026-01-13,08:59:03.000,13,11172227,105205,0,1768294742,13800.281137639999,-17.106194640000467,52986.93410064 2026-01-13,08:59:04.000,13,11172161,105125,0,1768294743,13800.159884059998,-17.106194640000467,52986.82230672001 2026-01-13,08:59:05.000,13,11172151,105285,0,1768294744,13800.065575719993,-17.02160508000088,52986.79435824 2026-01-13,08:59:06.000,13,11172176,105165,0,1768294745,13799.951058450002,-17.049801599998318,52986.69653856 2026-01-13,08:59:07.000,13,11172194,105445,0,1768294746,13799.917376899997,-17.014555950001522,52986.60570600001 2026-01-13,08:59:26.000,13,11172135,105445,0,1768294765,13799.412153649995,-16.22505339000054,52985.4178956 2026-01-13,08:59:27.000,13,11172128,105325,0,1768294766,13799.38520841,-16.22505339000054,52985.389947120006 2026-01-13,08:59:28.000,13,11172217,105125,0,1768294767,13799.351526859995,-16.239151649999258,52985.24321760001 2026-01-13,08:59:29.000,13,11172212,105445,0,1768294768,13799.31784530999,-16.17570947999775,52985.22924336 2026-01-13,08:59:30.000,13,11172145,105405,0,1768294769,13799.29763637999,-16.16161121999903,52985.19430776001 2026-01-13,08:59:31.000,13,11172143,105245,0,1768294770,13799.36499948,-16.133414700001595,52985.173346400006 2026-01-13,08:59:32.000,13,11172223,105445,0,1768294771,13799.290900069995,-16.091119919998164,52985.08950096 2026-01-13,08:59:33.000,13,11172169,105325,0,1768294772,13799.2437459,-16.084070789998805,52985.08950096 2026-01-13,08:59:34.000,13,11172162,105125,0,1768294773,13799.22353697,-16.055874270001368,52985.054565360006 2026-01-13,08:59:35.000,13,11172174,105165,0,1768294774,13799.21680065999,-16.006530359998578,52985.01264264 2026-01-13,08:59:54.000,13,11172149,105445,0,1768294793,13797.923429139999,-15.978333840001142,52984.07636856 2026-01-13,08:59:55.000,13,11172170,105445,0,1768294794,13797.815648179989,-15.978333840001142,52984.03444584 2026-01-13,08:59:56.000,13,11172205,105085,0,1768294795,13797.748285079993,-16.006530359998578,52983.93662616 2026-01-13,08:59:57.000,13,11172163,105285,0,1768294796,13797.640504119998,-16.027677749996656,52983.859767840004 2026-01-13,08:59:58.000,13,11172114,105365,0,1768294797,13797.559668399997,-16.034726879996015,52983.70605120001 2026-01-13,08:59:59.000,13,11172170,105325,0,1768294798,13797.485568989992,-16.027677749996656,52983.70605120001 2026-01-13,09:00:00.000,13,11172138,105405,0,1768294799,13797.377788029997,-16.055874270001368,52983.62919288 2026-01-13,09:00:01.000,13,11172177,105325,0,1768294800,13797.317161239996,-16.091119919998164,52983.60823152 2026-01-13,09:00:02.000,13,11172129,105285,0,1768294801,13797.249798140001,-16.147512960000313,52983.524386080004 2026-01-13,09:00:03.000,13,11172136,105365,0,1768294802,13797.182435039991,-16.203905999995186,52983.3916308 2026-01-13,09:00:22.000,13,11172168,105405,0,1768294821,13797.12854456,-16.041776009995374,52982.43439536 2026-01-13,09:00:23.000,13,11172169,105325,0,1768294822,13797.18917135,-15.9853829700005,52982.45535672 2026-01-13,09:00:24.000,13,11172158,105485,0,1768294823,13797.18917135,-15.971284710001783,52982.41343400001 2026-01-13,09:00:25.000,13,11172210,105325,0,1768294824,13797.256534449996,-15.93603905999771,52982.39945976 2026-01-13,09:00:26.000,13,11172177,105285,0,1768294825,13797.256534449996,-15.914891669999633,52982.42740824 2026-01-13,09:00:27.000,13,11172190,105245,0,1768294826,13797.303688619992,-15.907842540000274,52982.371511280006 2026-01-13,09:00:28.000,13,11172243,105125,0,1768294827,13797.377788029997,-15.865547759996844,52982.34356280001 2026-01-13,09:00:29.000,13,11172228,105325,0,1768294828,13797.458623749997,-15.872596889996203,52982.36452416001 2026-01-13,09:00:30.000,13,11172204,105365,0,1768294829,13797.492305300002,-15.788007329996617,52982.33657568 2026-01-13,09:00:31.000,13,11172127,105125,0,1768294830,13797.532723160002,-15.802105589995335,52982.32958856 2026-01-13,09:00:50.000,13,11172164,105405,0,1768294849,13798.435388699996,-15.58358256000065,52982.41343400001 2026-01-13,09:00:51.000,13,11172177,105085,0,1768294850,13798.489279180001,-15.569484300001932,52982.43439536 2026-01-13,09:00:52.000,13,11172138,105165,0,1768294851,13798.617269069997,-15.555386039995938,52982.38548552 2026-01-13,09:00:53.000,13,11172219,105285,0,1768294852,13798.725050029992,-15.555386039995938,52982.420421120005 2026-01-13,09:00:54.000,13,11172231,105445,0,1768294853,13798.832830990003,-15.562435169995297,52982.4483696 2026-01-13,09:00:55.000,13,11172200,105005,0,1768294854,13798.981029809998,-15.54128777999722,52982.490292320006 2026-01-13,09:00:56.000,13,11172150,105405,0,1768294855,13799.102283389999,-15.527189519998501,52982.42740824 2026-01-13,09:00:57.000,13,11172169,105365,0,1768294856,13799.19659172999,-15.470796479996352,52982.52522792 2026-01-13,09:00:58.000,13,11172155,105285,0,1768294857,13799.32458162,-15.40735431000212,52982.47631808 2026-01-13,09:00:59.000,13,11172192,105045,0,1768294858,13799.38520841,-15.379157789997407,52982.59509912 2026-01-13,09:01:18.000,13,11172242,105245,0,1768294877,13801.096231149997,-15.019652160000987,52983.41957928001 2026-01-13,09:01:19.000,13,11172211,105285,0,1768294878,13801.129912700002,-14.977357379997557,52983.48246336 2026-01-13,09:01:20.000,13,11172223,105245,0,1768294879,13801.204012109993,-14.963259119998838,52983.475476240004 2026-01-13,09:01:21.000,13,11172228,105445,0,1768294880,13801.204012109993,-14.970308249998197,52983.55932168 2026-01-13,09:01:22.000,13,11172153,105405,0,1768294881,13801.210748420002,-15.026701290000346,52983.6711156 2026-01-13,09:01:23.000,13,11172185,105245,0,1768294882,13801.251166280003,-14.991455639996275,52983.664128480006 2026-01-13,09:01:24.000,13,11172172,105165,0,1768294883,13801.183803179993,-15.019652160000987,52983.664128480006 2026-01-13,09:01:25.000,13,11172215,105365,0,1768294884,13801.204012109993,-15.061946939997142,52983.74797392 2026-01-13,09:01:26.000,13,11172256,105405,0,1768294885,13801.251166280003,-15.08309432999522,52983.82483224001 2026-01-13,09:01:27.000,13,11172152,105325,0,1768294886,13801.338738309998,-15.040799549999065,52983.93662616 2026-01-13,09:01:46.000,13,11172166,105165,0,1768294905,13801.648608569994,-15.71046689999639,52984.08335568 2026-01-13,09:01:47.000,13,11172179,105485,0,1768294906,13801.64187226,-15.745712550000462,52984.11130416 2026-01-13,09:01:48.000,13,11172102,105085,0,1768294907,13801.66208119,-15.731614290001744,52984.13226552 2026-01-13,09:01:49.000,13,11172227,105285,0,1768294908,13801.689026429995,-15.75981080999918,52984.08335568 2026-01-13,09:01:50.000,13,11172237,105365,0,1768294909,13801.749653219995,-15.802105589995335,52984.04143296001 2026-01-13,09:01:51.000,13,11172235,105165,0,1768294910,13801.769862149995,-15.851449499998125,52984.11829128001 2026-01-13,09:01:52.000,13,11172123,105205,0,1768294911,13801.85743417999,-15.893744280001556,52984.1252784 2026-01-13,09:01:53.000,13,11172149,104845,0,1768294912,13801.92479728,-15.914891669999633,52984.097329920005 2026-01-13,09:01:54.000,13,11172223,105285,0,1768294913,13801.96521514,-15.93603905999771,52984.13226552 2026-01-13,09:01:55.000,13,11172244,105205,0,1768294914,13802.072996099996,-15.957186449995788,52984.13226552 2026-01-13,09:02:14.000,13,11172177,105605,0,1768294933,13802.113413959996,-16.873573349999788,52984.22309808 2026-01-13,09:02:15.000,13,11172196,105205,0,1768294934,13802.086468720001,-16.86652422000043,52984.216110960006 2026-01-13,09:02:16.000,13,11172168,105125,0,1768294935,13802.04605086,-16.915868129995943,52984.195149600004 2026-01-13,09:02:17.000,13,11172217,105285,0,1768294936,13802.04605086,-16.915868129995943,52984.18117536 2026-01-13,09:02:18.000,13,11172184,105365,0,1768294937,13802.052787169996,-16.951113780000014,52984.08335568 2026-01-13,09:02:19.000,13,11172145,105005,0,1768294938,13802.106677650001,-16.98635942999681,52984.06938144001 2026-01-13,09:02:20.000,13,11172143,105085,0,1768294939,13802.059523479991,-17.000457689995528,52984.0554072 2026-01-13,09:02:21.000,13,11172136,105405,0,1768294940,13802.02584193,-17.04275246999896,52984.01348448 2026-01-13,09:02:22.000,13,11172139,105045,0,1768294941,13802.019105619991,-17.099145510001108,52984.02047160001 2026-01-13,09:02:23.000,13,11172121,105165,0,1768294942,13801.97868775999,-17.15553854999598,52983.96457464 2026-01-13,09:02:42.000,13,11172160,104965,0,1768294961,13799.984739999993,-17.72651808000228,52982.993364960006 2026-01-13,09:02:43.000,13,11172167,105365,0,1768294962,13799.910640590002,-17.740616340000997,52982.937468 2026-01-13,09:02:44.000,13,11172193,105405,0,1768294963,13799.930849520002,-17.768812859998434,52982.76279 2026-01-13,09:02:45.000,13,11172133,105605,0,1768294964,13799.957794759997,-17.747665470000356,52982.685931680004 2026-01-13,09:02:46.000,13,11172148,105525,0,1768294965,13800.004948929993,-17.761763729999075,52982.64400896 2026-01-13,09:02:47.000,13,11172111,105125,0,1768294966,13800.052103100003,-17.719468949995644,52982.588112000005 2026-01-13,09:02:48.000,13,11172171,105445,0,1768294967,13800.105993579993,-17.712419819996285,52982.48330520001 2026-01-13,09:02:49.000,13,11172147,105085,0,1768294968,13800.112729889988,-17.66307591000077,52982.47631808 2026-01-13,09:02:50.000,13,11172129,105325,0,1768294969,13800.146411439993,-17.592584609999903,52982.420421120005 2026-01-13,09:02:51.000,13,11172156,105165,0,1768294970,13800.193565609989,-17.571437220001826,52982.34356280001 2026-01-13,09:03:10.000,13,11172127,105485,0,1768294989,13800.894141849996,-17.522093309999036,52981.798567440004 2026-01-13,09:03:11.000,13,11172162,105365,0,1768294990,13800.873932919996,-17.543240699997114,52981.7845932 2026-01-13,09:03:12.000,13,11172194,105245,0,1768294991,13800.914350779996,-17.557338959995832,52981.73568336 2026-01-13,09:03:13.000,13,11172209,105405,0,1768294992,13800.873932919996,-17.66307591000077,52981.651837920006 2026-01-13,09:03:14.000,13,11172082,105045,0,1768294993,13800.833515059996,-17.705370689996926,52981.73568336 2026-01-13,09:03:15.000,13,11172172,105205,0,1768294994,13800.793097199996,-17.811107640001865,52981.69376064001 2026-01-13,09:03:16.000,13,11172152,105325,0,1768294995,13800.69878885999,-17.90979546000017,52981.65882504 2026-01-13,09:03:17.000,13,11172138,105285,0,1768294996,13800.63816206999,-17.987335890000395,52981.59594096 2026-01-13,09:03:18.000,13,11172208,105085,0,1768294997,13800.570798969995,-18.12831849000213,52981.57497960001 2026-01-13,09:03:19.000,13,11172194,105245,0,1768294998,13800.49669955999,-18.24815369999851,52981.540044 2026-01-13,09:03:38.000,13,11172201,105165,0,1768295017,13799.21680065999,-19.94699402999686,52980.15659424 2026-01-13,09:03:39.000,13,11172191,105525,0,1768295018,13799.2437459,-19.954043159996218,52980.121658640004 2026-01-13,09:03:40.000,13,11172178,105285,0,1768295019,13799.270691139995,-19.961092289995577,52980.072748800005 2026-01-13,09:03:41.000,13,11172235,105285,0,1768295020,13799.29763637999,-19.98928881000029,52980.00986472 2026-01-13,09:03:42.000,13,11172209,105125,0,1768295021,13799.33805423999,-20.031583589996444,52979.905057920005 2026-01-13,09:03:43.000,13,11172115,104925,0,1768295022,13799.4458352,-19.99633793999965,52979.91204504 2026-01-13,09:03:44.000,13,11172165,105245,0,1768295023,13799.553616159996,-19.99633793999965,52979.89807080001 2026-01-13,09:03:45.000,13,11172149,105085,0,1768295024,13799.722023909992,-20.003387069999008,52979.88409656 2026-01-13,09:03:46.000,13,11172206,105245,0,1768295025,13799.856750109997,-19.954043159996218,52979.83518672 2026-01-13,09:03:47.000,13,11172195,105205,0,1768295026,13800.018421549998,441.6934805400015,52979.87710944001 2026-01-13,09:04:06.000,13,11172201,105325,0,1768295045,13800.045366789993,-21.229935689996637,52980.121658640004 2026-01-13,09:04:07.000,13,11172134,105005,0,1768295046,13799.944322139992,-21.342721770000935,52980.1076844 2026-01-13,09:04:08.000,13,11172167,105325,0,1768295047,13799.897167969997,-21.504851760000747,52980.086723039996 2026-01-13,09:04:09.000,13,11172192,105205,0,1768295048,13799.775914389997,-21.61763783999777,52980.0378132 2026-01-13,09:04:10.000,13,11172155,105285,0,1768295049,13799.708551290001,-21.758620439999504,52979.974929120006 2026-01-13,09:04:11.000,13,11172167,105325,0,1768295050,13799.674869739996,-21.871406519996526,52980.03082608 2026-01-13,09:04:12.000,13,11172175,105605,0,1768295051,13799.641188189991,-22.0053399899989,52979.96095488 2026-01-13,09:04:13.000,13,11172192,105325,0,1768295052,13799.51993460999,-22.132224330001918,52979.94698064001 2026-01-13,09:04:14.000,13,11172141,105285,0,1768295053,13799.45930781999,-22.273206929996377,52979.88409656 2026-01-13,09:04:15.000,13,11172193,105485,0,1768295054,13799.391944719995,-22.350747359996603,52979.84217384 2026-01-13,09:04:34.000,13,11172175,105445,0,1768295073,13796.8860374,-23.260085130001244,52978.24212336001 2026-01-13,09:04:35.000,13,11172168,105325,0,1768295074,13796.670475479994,-23.274183389999962,52978.16526504 2026-01-13,09:04:36.000,13,11172206,105285,0,1768295075,13796.488595109993,-23.33762556000147,52978.01853552 2026-01-13,09:04:37.000,13,11172220,105365,0,1768295076,13796.306714739992,-23.316478169996117,52977.93469008001 2026-01-13,09:04:38.000,13,11172172,105285,0,1768295077,13796.070943890001,-23.415165990001697,52977.83687040001 2026-01-13,09:04:39.000,13,11172137,105085,0,1768295078,13795.80149148999,-23.422215120001056,52977.70411512 2026-01-13,09:04:40.000,13,11172166,105405,0,1768295079,13795.49835753999,-23.52090293999936,52977.59930832001 2026-01-13,09:04:41.000,13,11172187,105245,0,1768295080,13795.195223590003,-23.57024685000215,52977.41065608001 2026-01-13,09:04:42.000,13,11172194,105165,0,1768295081,13794.844935469991,-23.633689019996382,52977.30584928 2026-01-13,09:04:43.000,13,11172157,105285,0,1768295082,13794.48117472999,-23.661885540001094,52977.15911976 2026-01-13,09:05:02.000,13,11172191,105245,0,1768295101,13787.26658671999,-24.169422899998608,52973.04370608001 2026-01-13,09:05:03.000,13,11172165,105325,0,1768295102,13786.916298599994,-24.16237376999925,52972.75024704 2026-01-13,09:05:04.000,13,11172207,105365,0,1768295103,13786.545801549997,-24.14827551000053,52972.456788 2026-01-13,09:05:05.000,13,11172209,105205,0,1768295104,13786.1753045,-24.14827551000053,52972.191277440004 2026-01-13,09:05:06.000,13,11172190,105005,0,1768295105,13785.771125899999,-24.16237376999925,52971.96768960001 2026-01-13,09:05:07.000,13,11172184,105445,0,1768295106,13785.373683609992,-24.16237376999925,52971.69519192 2026-01-13,09:05:08.000,13,11172123,105165,0,1768295107,13785.03686811,-24.134177250001812,52971.38775864 2026-01-13,09:05:09.000,13,11172199,105445,0,1768295108,13784.56532640999,-24.120078989995818,52971.1641708 2026-01-13,09:05:10.000,13,11172205,105085,0,1768295109,13784.174620429993,-24.1059807299971,52970.89167312001 2026-01-13,09:05:11.000,13,11172133,105125,0,1768295110,13783.79738707,-24.09893159999774,52970.584239840005 2026-01-13,09:05:30.000,13,11172104,105605,0,1768295129,13780.1799886,-25.19859587999963,52965.993702 2026-01-13,09:05:31.000,13,11172245,105605,0,1768295130,13780.15977967,-25.32548021999537,52965.83299824001 2026-01-13,09:05:32.000,13,11172223,105325,0,1768295131,13780.173252289991,-25.41711891000159,52965.70024296 2026-01-13,09:05:33.000,13,11172147,105445,0,1768295132,13780.233879079991,-25.459413689997746,52965.54652632001 2026-01-13,09:05:34.000,13,11172123,105085,0,1768295133,13780.247351699996,-25.586298030000762,52965.37883544001 2026-01-13,09:05:35.000,13,11172203,105245,0,1768295134,13780.1799886,-25.706133239997143,52965.2251188 2026-01-13,09:05:36.000,13,11172210,105445,0,1768295135,13780.166515979996,-25.741378890001215,52965.11332488001 2026-01-13,09:05:37.000,13,11172116,105445,0,1768295136,13780.193461219991,-25.854164969998237,52965.001530960006 2026-01-13,09:05:38.000,13,11172167,105485,0,1768295137,13780.220406460001,-25.910558010000386,52964.86178856 2026-01-13,09:05:39.000,13,11172142,105205,0,1768295138,13780.213670149991,-25.9599019199959,52964.784930240006 2026-01-13,09:05:58.000,13,11172219,105445,0,1768295157,13777.067813379988,-27.024320550000994,52962.66783288 2026-01-13,09:05:59.000,13,11172165,105285,0,1768295158,13776.791624669997,-27.158254019996093,52962.51411624 2026-01-13,09:06:00.000,13,11172164,105365,0,1768295159,13776.52217227,-27.23579444999632,52962.33943824001 2026-01-13,09:06:01.000,13,11172172,105245,0,1768295160,13776.17188414999,-27.28513835999911,52962.14379888001 2026-01-13,09:06:02.000,13,11172198,105125,0,1768295161,13775.888959129989,-27.355629659999977,52961.962133760004 2026-01-13,09:06:03.000,13,11172152,105285,0,1768295162,13775.558879939992,-27.44726834999892,52961.696623200005 2026-01-13,09:06:04.000,13,11172142,105445,0,1768295163,13775.23553705999,-27.51071052000043,52961.47303536001 2026-01-13,09:06:05.000,13,11172167,105445,0,1768295164,13774.97282096999,-27.581201820001297,52961.277396 2026-01-13,09:06:06.000,13,11172128,105205,0,1768295165,13774.737050119998,-27.672840510000242,52961.025859680005 2026-01-13,09:06:07.000,13,11172192,105085,0,1768295166,13774.494542959997,-27.75038094000047,52960.80227184001 2026-01-13,09:06:26.000,13,11172165,105245,0,1768295185,13770.479702199991,-27.440219219999562,52957.14102096001 2026-01-13,09:06:27.000,13,11172208,105245,0,1768295186,13770.33823968999,-27.376777049998054,52956.952368720005 2026-01-13,09:06:28.000,13,11172215,105285,0,1768295187,13770.230458729995,-27.348580530000618,52956.679871039996 2026-01-13,09:06:29.000,13,11172176,105005,0,1768295188,13770.13615038999,-27.376777049998054,52956.568077120006 2026-01-13,09:06:30.000,13,11172220,105085,0,1768295189,13770.07552359999,-27.320384009995905,52956.42833472 2026-01-13,09:06:31.000,13,11172217,105245,0,1768295190,13770.03510573999,-27.29218748999847,52956.27461808001 2026-01-13,09:06:32.000,13,11172146,105205,0,1768295191,13770.001424189999,-27.2216961899976,52956.09994008 2026-01-13,09:06:33.000,13,11172182,105365,0,1768295192,13769.961006329999,-27.214647059998242,52955.97417192 2026-01-13,09:06:34.000,13,11172226,105165,0,1768295193,13769.886906919994,-27.158254019996093,52955.82045528001 2026-01-13,09:06:35.000,13,11172200,105085,0,1768295194,13769.839752749998,-27.087762719995226,52955.708661360004 2026-01-13,09:06:54.000,13,11172119,105285,0,1768295213,13768.728261599994,-25.219743269997707,52953.85008744 2026-01-13,09:06:55.000,13,11172171,105245,0,1768295214,13768.701316359999,-25.14925196999684,52953.8011776 2026-01-13,09:06:56.000,13,11172181,105085,0,1768295215,13768.714788979989,-25.08580979999533,52953.74528064 2026-01-13,09:06:57.000,13,11172132,105165,0,1768295216,13768.79562469999,-25.0223676300011,52953.65444808 2026-01-13,09:06:58.000,13,11172154,105125,0,1768295217,13768.85625148999,-24.97302371999831,52953.64047384001 2026-01-13,09:06:59.000,13,11172141,105125,0,1768295218,13768.97750506999,-24.860237640001287,52953.61252536 2026-01-13,09:07:00.000,13,11172195,105085,0,1768295219,13769.051604479995,-24.75450068999635,52953.56361552 2026-01-13,09:07:01.000,13,11172136,105525,0,1768295220,13769.07854971999,-24.662861999997403,52953.528679920004 2026-01-13,09:07:02.000,13,11172181,105405,0,1768295221,13769.17959436999,-24.578272439997818,52953.52169280001 2026-01-13,09:07:03.000,13,11172175,105205,0,1768295222,13769.213275919996,-24.52187939999567,52953.479770080005 2026-01-13,09:07:22.000,13,11172207,105365,0,1768295241,13772.055998739997,-23.91565421999985,52954.22739192 2026-01-13,09:07:23.000,13,11172133,105205,0,1768295242,13772.170516009988,-23.87335943999642,52954.33918584001 2026-01-13,09:07:24.000,13,11172132,105285,0,1768295243,13772.332187449989,-23.838113789999625,52954.38110856001 2026-01-13,09:07:25.000,13,11172143,105245,0,1768295244,13772.45344102999,-23.795819009996194,52954.51386384 2026-01-13,09:07:26.000,13,11172161,105285,0,1768295245,13772.62184878,-23.774671619998117,52954.534825200004 2026-01-13,09:07:27.000,13,11172160,105325,0,1768295246,13772.78352022,-23.70418031999725,52954.58373504 2026-01-13,09:07:28.000,13,11172159,105205,0,1768295247,13772.9047738,-23.598443369999586,52954.7095032 2026-01-13,09:07:29.000,13,11172207,105165,0,1768295248,13773.026027380001,-23.584345110000868,52954.79334864001 2026-01-13,09:07:30.000,13,11172200,105165,0,1768295249,13773.160753579992,-23.52090293999936,52954.8492456 2026-01-13,09:07:31.000,13,11172212,105085,0,1768295250,13773.234852989997,-23.45746076999785,52954.90514256 2026-01-13,09:07:50.000,13,11172130,105325,0,1768295269,13772.992345829996,-22.83008819999668,52955.876352240004 2026-01-13,09:07:51.000,13,11172170,105365,0,1768295270,13772.958664279991,-22.773695160001807,52955.85539088 2026-01-13,09:07:52.000,13,11172118,105525,0,1768295271,13772.931719039996,-22.773695160001807,52955.89032648001 2026-01-13,09:07:53.000,13,11172213,105285,0,1768295272,13772.86435594,-22.745498639997095,52955.897313600006 2026-01-13,09:07:54.000,13,11172148,105165,0,1768295273,13772.83741069999,-22.766646029995172,52955.91827496001 2026-01-13,09:07:55.000,13,11172176,105125,0,1768295274,13772.77678390999,-22.808940809998603,52955.78551968 2026-01-13,09:07:56.000,13,11172128,105245,0,1768295275,13772.729629739995,-22.858284720001393,52955.862378 2026-01-13,09:07:57.000,13,11172195,105325,0,1768295276,13772.66226664,-22.964021669999056,52955.89032648001 2026-01-13,09:07:58.000,13,11172148,105325,0,1768295277,13772.60163985,-22.99926731999585,52955.90430072 2026-01-13,09:07:59.000,13,11172235,105005,0,1768295278,13772.55448567999,-23.041562099999283,52955.84141664001 2026-01-13,09:08:18.000,13,11172140,105405,0,1768295297,13770.614428399997,-22.393042140000034,52955.43616368001 2026-01-13,09:08:19.000,13,11172179,105285,0,1768295298,13770.46622958,-22.385993010000675,52955.31039552 2026-01-13,09:08:20.000,13,11172183,105165,0,1768295299,13770.412339099996,-22.315501709999808,52955.35231824 2026-01-13,09:08:21.000,13,11172166,105285,0,1768295300,13770.270876589995,-22.20271562999551,52955.205588720004 2026-01-13,09:08:22.000,13,11172203,105365,0,1768295301,13770.16309563,-22.146322590000636,52955.2335372 2026-01-13,09:08:23.000,13,11172164,105165,0,1768295302,13770.028369429994,-22.047634770002333,52955.19860160001 2026-01-13,09:08:24.000,13,11172156,105405,0,1768295303,13769.880170609998,-22.0053399899989,52955.07283344 2026-01-13,09:08:25.000,13,11172220,105165,0,1768295304,13769.812807509988,-21.885504779995244,52955.037897840004 2026-01-13,09:08:26.000,13,11172209,105245,0,1768295305,13769.752180719988,-21.84320999999909,52954.96103952001 2026-01-13,09:08:27.000,13,11172199,105125,0,1768295306,13769.630927140002,-21.772718699998222,52954.85623272 2026-01-13,09:08:46.000,13,11172095,105285,0,1768295325,13771.786546340001,-20.503875299997162,52954.52783808001 2026-01-13,09:08:47.000,13,11172137,105365,0,1768295326,13772.002108259992,-20.37699096000142,52954.58373504 2026-01-13,09:08:48.000,13,11172219,105445,0,1768295327,13772.190724939988,-20.250106619998405,52954.7095032 2026-01-13,09:08:49.000,13,11172145,105245,0,1768295328,13772.352396379989,-20.193713579996256,52954.702516080004 2026-01-13,09:08:50.000,13,11172155,105365,0,1768295329,13772.48038627,-20.15846792999946,52954.79334864001 2026-01-13,09:08:51.000,13,11172204,105285,0,1768295330,13772.64205771,-20.10207488999731,52954.84225848001 2026-01-13,09:08:52.000,13,11172146,105205,0,1768295331,13772.857619629991,-20.080927499999234,52954.89815544 2026-01-13,09:08:53.000,13,11172131,105125,0,1768295332,13773.086654170002,-20.038632719995803,52954.988988000005 2026-01-13,09:08:54.000,13,11172227,105085,0,1768295333,13773.389788119988,-19.99633793999965,52955.11475616 2026-01-13,09:08:55.000,13,11172151,105285,0,1768295334,13773.63229527999,-19.904699250000704,52955.21257584 2026-01-13,09:09:14.000,13,11172122,105285,0,1768295353,13776.32008297,-18.875526269999682,52957.001278560005 2026-01-13,09:09:15.000,13,11172237,105165,0,1768295354,13776.515435959991,-18.847329750002245,52957.11307248001 2026-01-13,09:09:16.000,13,11172143,105085,0,1768295355,13776.710788949997,-18.797985839999455,52957.217879280004 2026-01-13,09:09:17.000,13,11172194,105845,0,1768295356,13776.879196699992,-18.76978932000202,52957.26678912 2026-01-13,09:09:18.000,13,11172181,105125,0,1768295357,13776.993713969998,-18.685199759995157,52957.39954440001 2026-01-13,09:09:19.000,13,11172248,105365,0,1768295358,13777.168858029989,-18.65700323999772,52957.46242848 2026-01-13,09:09:20.000,13,11172134,105125,0,1768295359,13777.317056849999,-18.635855849999643,52957.58819664 2026-01-13,09:09:21.000,13,11172234,105245,0,1768295360,13777.51914615,-18.607659330002207,52957.741913280006 2026-01-13,09:09:22.000,13,11172138,105125,0,1768295361,13777.734708069991,-18.66405236999708,52957.81178448001 2026-01-13,09:09:23.000,13,11172135,105245,0,1768295362,13778.010896779997,-18.685199759995157,52957.958514000005 2026-01-13,09:09:42.000,13,11172209,105245,0,1768295381,13782.800413190002,-18.47372585999983,52960.86515592 2026-01-13,09:09:43.000,13,11172163,105365,0,1768295382,13782.914930459992,-18.44552933999512,52961.05380816 2026-01-13,09:09:44.000,13,11172172,105365,0,1768295383,13783.042920350003,-18.396185429999605,52961.27040888 2026-01-13,09:09:45.000,13,11172243,105245,0,1768295384,13783.143964999988,-18.353890649996174,52961.43809976 2026-01-13,09:09:46.000,13,11172147,104925,0,1768295385,13783.305636439989,-18.375038040001527,52961.58482928 2026-01-13,09:09:47.000,13,11172177,105165,0,1768295386,13783.38647215999,-18.389136300000246,52961.745533040004 2026-01-13,09:09:48.000,13,11172217,105125,0,1768295387,13783.42689001999,-18.382087170000887,52961.90623680001 2026-01-13,09:09:49.000,13,11172213,105205,0,1768295388,13783.49425312,-18.339792389997456,52962.07392768001 2026-01-13,09:09:50.000,13,11172219,105525,0,1768295389,13783.561616219995,-18.332743259998097,52962.27655416 2026-01-13,09:09:51.000,13,11172148,105165,0,1768295390,13783.602034079995,-18.382087170000887,52962.3953352 2026-01-13,09:10:10.000,13,11172162,105365,0,1768295409,13783.986003749997,-18.008483279998472,52964.22596064 2026-01-13,09:10:11.000,13,11172133,105285,0,1768295410,13783.992740059992,-17.966188500002318,52964.23294776001 2026-01-13,09:10:12.000,13,11172167,105285,0,1768295411,13783.925376959996,-17.916844589999528,52964.309806080004 2026-01-13,09:10:13.000,13,11172221,105085,0,1768295412,13783.83780493,-17.90274633000081,52964.3866644 2026-01-13,09:10:14.000,13,11172142,105245,0,1768295413,13783.79738707,-17.867500679996738,52964.4565356 2026-01-13,09:10:15.000,13,11172136,105245,0,1768295414,13783.723287659996,-17.832255029999942,52964.428587120005 2026-01-13,09:10:16.000,13,11172190,105165,0,1768295415,13783.682869799995,-17.8393041599993,52964.477496960004 2026-01-13,09:10:17.000,13,11172223,105125,0,1768295416,13783.723287659996,-17.867500679996738,52964.4565356 2026-01-13,09:10:18.000,13,11172221,105285,0,1768295417,13783.66939717999,-17.85340241999802,52964.56832952001 2026-01-13,09:10:19.000,13,11172210,105365,0,1768295418,13783.73676028,-17.88864807000209,52964.58929088001 2026-01-13,09:10:38.000,13,11172144,105445,0,1768295437,13780.153043359991,-18.382087170000887,52964.163076560006 2026-01-13,09:10:39.000,13,11172236,105365,0,1768295438,13779.91053619999,-18.375038040001527,52964.03032128 2026-01-13,09:10:40.000,13,11172209,105445,0,1768295439,13779.694974279999,-18.410283689998323,52964.00935992 2026-01-13,09:10:41.000,13,11172166,105205,0,1768295440,13779.452467119998,-18.43848020999576,52963.85564328 2026-01-13,09:10:42.000,13,11172111,105365,0,1768295441,13779.189751029997,-18.459627600001113,52963.76481072 2026-01-13,09:10:43.000,13,11172162,105285,0,1768295442,13778.9000897,-18.53716803000134,52963.65301680001 2026-01-13,09:10:44.000,13,11172129,105325,0,1768295443,13778.52959264999,-18.621757590000925,52963.54821 2026-01-13,09:10:45.000,13,11172173,105605,0,1768295444,13778.138886669993,-18.628806720000284,52963.422441840004 2026-01-13,09:10:46.000,13,11172191,105125,0,1768295445,13777.775125929991,-18.65700323999772,52963.31064792 2026-01-13,09:10:47.000,13,11172148,105365,0,1768295446,13777.364211019994,-18.692248890001792,52963.19186688 2026-01-13,09:11:06.000,13,11172204,105445,0,1768295465,13772.567958299995,-18.593561069996213,52960.257276480006 2026-01-13,09:11:07.000,13,11172215,104965,0,1768295466,13772.439968409999,-18.607659330002207,52960.07561136 2026-01-13,09:11:08.000,13,11172133,105325,0,1768295467,13772.271560659989,-18.607659330002207,52959.90792048 2026-01-13,09:11:09.000,13,11172195,105245,0,1768295468,13772.183988629993,-18.60061019999557,52959.852023520005 2026-01-13,09:11:10.000,13,11172170,105445,0,1768295469,13772.076207669998,-18.5442171600007,52959.67734552001 2026-01-13,09:11:11.000,13,11172165,105565,0,1768295470,13771.941481469992,-18.53011890000198,52959.52362888 2026-01-13,09:11:12.000,13,11172189,105245,0,1768295471,13771.826964200001,-18.396185429999605,52959.48170616 2026-01-13,09:11:13.000,13,11172172,105285,0,1768295472,13771.779810029991,-18.325694129998737,52959.348950880005 2026-01-13,09:11:14.000,13,11172142,105125,0,1768295473,13771.638347519991,-18.25520282999787,52959.22318272001 2026-01-13,09:11:15.000,13,11172130,105405,0,1768295474,13771.56424811,-18.170613269998285,52959.16029864 2026-01-13,09:11:34.000,13,11172178,104925,0,1768295493,13771.018606999998,-17.63487938999606,52958.0633208 2026-01-13,09:11:35.000,13,11172098,105085,0,1768295494,13770.951243899988,-17.62078112999734,52958.04934656001 2026-01-13,09:11:36.000,13,11172239,105285,0,1768295495,13770.897353419998,-17.599633739999263,52957.95152688001 2026-01-13,09:11:37.000,13,11172144,105285,0,1768295496,13770.843462939993,-17.61373199999798,52957.95152688001 2026-01-13,09:11:38.000,13,11172122,105325,0,1768295497,13770.823254009993,-17.557338959995832,52957.888642800004 2026-01-13,09:11:39.000,13,11172175,105285,0,1768295498,13770.755890909997,-17.578486350001185,52957.888642800004 2026-01-13,09:11:40.000,13,11172147,105285,0,1768295499,13770.755890909997,-17.557338959995832,52957.87466856 2026-01-13,09:11:41.000,13,11172206,105285,0,1768295500,13770.762627219992,-17.592584609999903,52957.79781024 2026-01-13,09:11:42.000,13,11172122,105525,0,1768295501,13770.749154600002,-17.536191569997754,52957.81178448001 2026-01-13,09:11:43.000,13,11172155,105245,0,1768295502,13770.728945670002,-17.48684766000224,52957.839732960005 2026-01-13,09:12:02.000,13,11172098,105445,0,1768295521,13772.062735049993,-16.6902959700019,52958.42665104 2026-01-13,09:12:03.000,13,11172123,104845,0,1768295522,13772.143570769993,-16.683246839995263,52958.44062528 2026-01-13,09:12:04.000,13,11172125,105205,0,1768295523,13772.291769589989,-16.697345100001257,52958.5174836 2026-01-13,09:12:05.000,13,11172158,105485,0,1768295524,13772.386077929994,-16.704394230000617,52958.5873548 2026-01-13,09:12:06.000,13,11172152,105245,0,1768295525,13772.52080413,-16.6902959700019,52958.63626464 2026-01-13,09:12:07.000,13,11172172,105365,0,1768295526,13772.62184878,-16.648001189998467,52958.69914872001 2026-01-13,09:12:08.000,13,11172234,105165,0,1768295527,13772.71615711999,-16.556362499999523,52958.80395552 2026-01-13,09:12:09.000,13,11172131,105285,0,1768295528,13772.71615711999,-16.507018589996733,52958.92972368 2026-01-13,09:12:10.000,13,11172140,105445,0,1768295529,13772.75657497999,-16.492920329998014,52958.97863352 2026-01-13,09:12:11.000,13,11172117,105365,0,1768295530,13772.76331129,-16.492920329998014,52959.04850472 2026-01-13,09:12:30.000,13,11172169,105245,0,1768295549,13772.264824349993,-16.2321025199999,52959.82407504001 2026-01-13,09:12:31.000,13,11172134,105045,0,1768295550,13772.150307079988,-16.17570947999775,52959.86599776 2026-01-13,09:12:32.000,13,11172197,105205,0,1768295551,13772.055998739997,-16.17570947999775,52959.83804928 2026-01-13,09:12:33.000,13,11172160,105445,0,1768295552,13771.941481469992,-16.17570947999775,52959.85901064 2026-01-13,09:12:34.000,13,11172212,105205,0,1768295553,13771.826964200001,-16.21800426000118,52959.78913944 2026-01-13,09:12:35.000,13,11172164,105365,0,1768295554,13771.68550169,-16.22505339000054,52959.81708792 2026-01-13,09:12:36.000,13,11172202,105245,0,1768295555,13771.6248749,-16.274397299996053,52959.7402296 2026-01-13,09:12:37.000,13,11172135,105085,0,1768295556,13771.58445704,-16.260299039997335,52959.71228112 2026-01-13,09:12:38.000,13,11172213,105085,0,1768295557,13771.48341239,445.47181421999994,52959.71926824 2026-01-13,09:12:39.000,13,11172189,105365,0,1768295558,13771.328477259995,-16.18275860999711,52959.66337128 2026-01-13,09:12:58.000,13,11172137,105445,0,1768295577,13769.455783079997,-15.71046689999639,52958.81792976001 2026-01-13,09:12:59.000,13,11172132,105285,0,1768295578,13769.455783079997,-15.654073860001517,52958.73408432 2026-01-13,09:13:00.000,13,11172152,105325,0,1768295579,13769.475992009997,-15.576533430001291,52958.71312296 2026-01-13,09:13:01.000,13,11172121,105205,0,1768295580,13769.455783079997,-15.54128777999722,52958.64325176 2026-01-13,09:13:02.000,13,11172163,105205,0,1768295581,13769.401892599992,-15.498993000001065,52958.65023888001 2026-01-13,09:13:03.000,13,11172183,105245,0,1768295582,13769.361474739992,-15.449649089998275,52958.62229040001 2026-01-13,09:13:04.000,13,11172193,105325,0,1768295583,13769.341265809991,-15.442599959998915,52958.56639344 2026-01-13,09:13:05.000,13,11172218,105525,0,1768295584,13769.341265809991,-15.449649089998275,52958.5873548 2026-01-13,09:13:06.000,13,11172179,105285,0,1768295585,13769.287375330001,-15.414403440001479,52958.53844496 2026-01-13,09:13:07.000,13,11172151,105205,0,1768295586,13769.19980329999,-15.393256049996126,52958.49652224 2026-01-13,09:13:26.000,13,11172136,105645,0,1768295605,13771.133124269989,-14.173756559997855,52958.88780096001 2026-01-13,09:13:27.000,13,11172140,105125,0,1768295606,13771.25437784999,-14.08211786999891,52958.93671080001 2026-01-13,09:13:28.000,13,11172111,105285,0,1768295607,13771.35542249999,-13.983430050000607,52959.027543359996 2026-01-13,09:13:29.000,13,11172171,105485,0,1768295608,13771.37563142999,-13.948184399996535,52959.062478960004 2026-01-13,09:13:30.000,13,11172132,105165,0,1768295609,13771.55751179999,-13.91293874999974,52959.15331152001 2026-01-13,09:13:31.000,13,11172202,105085,0,1768295610,13771.66529276,-13.86359483999695,52959.251131200006 2026-01-13,09:13:32.000,13,11172188,105125,0,1768295611,13771.813491579996,-13.877693099995668,52959.32798952 2026-01-13,09:13:33.000,13,11172214,105165,0,1768295612,13772.008844570002,-13.842447449998872,52959.397860720004 2026-01-13,09:13:34.000,13,11172135,105245,0,1768295613,13772.190724939988,-13.800152669995441,52959.46074480001 2026-01-13,09:13:35.000,13,11172136,105405,0,1768295614,13772.359132689999,-13.779005279997364,52959.54459024 2026-01-13,09:13:54.000,13,11172151,105325,0,1768295633,13774.049946499996,-13.151632709996193,52961.22848616 2026-01-13,09:13:55.000,13,11172188,105245,0,1768295634,13774.009528639996,-13.109337930000038,52961.33329296001 2026-01-13,09:13:56.000,13,11172170,105325,0,1768295635,13774.029737569996,-13.08819054000196,52961.32630584 2026-01-13,09:13:57.000,13,11172160,105165,0,1768295636,13774.03647387999,-13.116387059999397,52961.459061120004 2026-01-13,09:13:58.000,13,11172189,105285,0,1768295637,13774.110573289996,-13.081141409995325,52961.54989368001 2026-01-13,09:13:59.000,13,11172129,105365,0,1768295638,13774.204881630001,-13.09523967000132,52961.54290656 2026-01-13,09:14:00.000,13,11172105,105245,0,1768295639,13774.278981039992,-13.059994019997248,52961.61277776 2026-01-13,09:14:01.000,13,11172196,105245,0,1768295640,13774.359816759992,-12.99655184999574,52961.71059744 2026-01-13,09:14:02.000,13,11172097,105205,0,1768295641,13774.427179860002,-12.954257069999585,52961.75950728001 2026-01-13,09:14:03.000,13,11172174,105245,0,1768295642,13774.588851299988,-12.86966751,52961.83636560001 2026-01-13,09:14:22.000,13,11172175,105525,0,1768295661,13776.07083949999,-12.129508860001806,52963.45737744 2026-01-13,09:14:23.000,13,11172201,105485,0,1768295662,13776.1382026,-12.073115819999657,52963.55519712 2026-01-13,09:14:24.000,13,11172146,105245,0,1768295663,13776.19209307999,-12.037870169995585,52963.590132720004 2026-01-13,09:14:25.000,13,11172185,105245,0,1768295664,13776.245983559995,-11.988526260000071,52963.708913760005 2026-01-13,09:14:26.000,13,11172209,105085,0,1768295665,13776.367237139995,-11.974428000001353,52963.76481072 2026-01-13,09:14:27.000,13,11172130,105285,0,1768295666,13776.46154548,-11.910985829999845,52963.91154024 2026-01-13,09:14:28.000,13,11172116,105445,0,1768295667,13776.5423812,-11.882789309995132,52963.98141144 2026-01-13,09:14:29.000,13,11172170,105325,0,1768295668,13776.629953229996,-11.798199749995547,52964.03730840001 2026-01-13,09:14:30.000,13,11172100,105405,0,1768295669,13776.683843710001,-11.755904969999392,52964.142115200004 2026-01-13,09:14:31.000,13,11172168,105405,0,1768295670,13776.717525259992,-11.713610189995961,52964.22596064 2026-01-13,09:14:50.000,13,11172134,105325,0,1768295689,13774.885248939994,-10.917058499995619,52965.0155052 2026-01-13,09:14:51.000,13,11172195,105245,0,1768295690,13774.824622149994,-10.9029602399969,52965.050440800005 2026-01-13,09:14:52.000,13,11172135,105285,0,1768295691,13774.737050119998,-10.860665460000746,52965.02249232001 2026-01-13,09:14:53.000,13,11172170,105285,0,1768295692,13774.649478089988,-10.832468939996033,52965.03646656 2026-01-13,09:14:54.000,13,11172094,105245,0,1768295693,13774.629269159988,-10.804272419998597,52964.98755672 2026-01-13,09:14:55.000,13,11172158,104925,0,1768295694,13774.541697129993,-10.818370679997315,52965.06441504 2026-01-13,09:14:56.000,13,11172140,105085,0,1768295695,13774.413707239997,-10.790174159999879,52964.980569600004 2026-01-13,09:14:57.000,13,11172094,105285,0,1768295696,13774.312662589997,-10.818370679997315,52965.001530960006 2026-01-13,09:14:58.000,13,11172150,105245,0,1768295697,13774.204881630001,-10.846567200002028,52964.96659536 2026-01-13,09:14:59.000,13,11172199,105165,0,1768295698,13774.06341912,-10.811321549997956,52964.96659536 2026-01-13,09:15:18.000,13,11172131,105085,0,1768295717,13774.05668280999,-10.007720729998255,52964.82685296001 2026-01-13,09:15:19.000,13,11172185,105245,0,1768295718,13774.117309599991,-9.923131169998669,52964.97358248001 2026-01-13,09:15:20.000,13,11172136,105245,0,1768295719,13774.184672700001,-9.901983780000592,52964.95960824 2026-01-13,09:15:21.000,13,11172110,105165,0,1768295720,13774.238563179992,-9.887885520001873,52965.0155052 2026-01-13,09:15:22.000,13,11172137,105445,0,1768295721,13774.346344140002,-9.87378725999588,52965.03646656 2026-01-13,09:15:23.000,13,11172233,104965,0,1768295722,13774.460861409993,-9.880836389995238,52965.07838928 2026-01-13,09:15:24.000,13,11172130,105245,0,1768295723,13774.609060229988,-9.86673812999652,52965.12031200001 2026-01-13,09:15:25.000,13,11172123,105445,0,1768295724,13774.757259049999,-9.775099439997575,52965.218131680005 2026-01-13,09:15:26.000,13,11172106,105125,0,1768295725,13774.85156738999,-9.73280466000142,52965.23210592 2026-01-13,09:15:27.000,13,11172201,105125,0,1768295726,13774.95934835,-9.676411619999271,52965.30896424001 2026-01-13,09:15:46.000,13,11172111,105325,0,1768295745,13777.148649099989,-9.211169039997912,52966.78324656 2026-01-13,09:15:47.000,13,11172183,105365,0,1768295746,13777.256430059999,-9.197070779999194,52966.846130640006 2026-01-13,09:15:48.000,13,11172174,105205,0,1768295747,13777.37768364,-9.211169039997912,52966.91600184001 2026-01-13,09:15:49.000,13,11172127,104925,0,1768295748,13777.53261876999,-9.204119909998553,52966.992860160004 2026-01-13,09:15:50.000,13,11172201,104965,0,1768295749,13777.53935508,-9.190021649999835,52967.00683440001 2026-01-13,09:15:51.000,13,11172218,105405,0,1768295750,13777.6201908,-9.22526729999663,52967.1465768 2026-01-13,09:15:52.000,13,11172136,105405,0,1768295751,13777.72123545,-9.246414690001984,52967.160551040004 2026-01-13,09:15:53.000,13,11172177,105525,0,1768295752,13777.76165331,-9.218218169997272,52967.25837072 2026-01-13,09:15:54.000,13,11172118,105205,0,1768295753,13777.882906890001,-9.23231642999599,52967.29330632001 2026-01-13,09:15:55.000,13,11172132,105445,0,1768295754,13778.017633089992,-9.260512950000702,52967.33522904 2026-01-13,09:16:14.000,13,11172130,105365,0,1768295773,13778.967452799996,-9.140677739997045,52968.08285088 2026-01-13,09:16:15.000,13,11172172,105205,0,1768295774,13779.135860549992,-9.126579479998327,52968.1247736 2026-01-13,09:16:16.000,13,11172220,105085,0,1768295775,13779.257114129992,-9.126579479998327,52968.18067056001 2026-01-13,09:16:17.000,13,11172157,105325,0,1768295776,13779.412049259998,-9.10543209000025,52968.22958040001 2026-01-13,09:16:18.000,13,11172214,105125,0,1768295777,13779.614138559999,-9.133628609997686,52968.25752888001 2026-01-13,09:16:19.000,13,11172122,105285,0,1768295778,13779.77581,-9.10543209000025,52968.32041296 2026-01-13,09:16:20.000,13,11172193,105445,0,1768295779,13779.99137191999,-9.041989919998741,52968.439194 2026-01-13,09:16:21.000,13,11172152,105245,0,1768295780,13780.166515979996,-9.0490390499981,52968.48111672 2026-01-13,09:16:22.000,13,11172125,105285,0,1768295781,13780.240615390001,452.7112707300039,52968.55098792 2026-01-13,09:16:23.000,13,11172195,105245,0,1768295782,13780.294505869992,-9.077235569995537,52968.61387200001 2026-01-13,09:16:42.000,13,11172205,105245,0,1768295801,13781.21064402999,-8.809368629998062,52969.76674680001 2026-01-13,09:16:43.000,13,11172127,105205,0,1768295802,13781.203907719995,-8.724779069998476,52969.76674680001 2026-01-13,09:16:44.000,13,11172150,105245,0,1768295803,13781.07591783,-8.724779069998476,52969.7318112 2026-01-13,09:16:45.000,13,11172150,105365,0,1768295804,13781.00855472999,-8.675435159995686,52969.81565664001 2026-01-13,09:16:46.000,13,11172144,105165,0,1768295805,13780.94792793999,-8.682484290002321,52969.77373392 2026-01-13,09:16:47.000,13,11172202,105085,0,1768295806,13780.934455319999,-8.633140379999531,52969.76674680001 2026-01-13,09:16:48.000,13,11172179,105285,0,1768295807,13780.846883289989,-8.583796469996742,52969.72482408 2026-01-13,09:16:49.000,13,11172195,105365,0,1768295808,13780.766047569989,-8.555599949999305,52969.8016824 2026-01-13,09:16:50.000,13,11172128,105445,0,1768295809,13780.678475539993,-8.534452560001228,52969.794695280005 2026-01-13,09:16:51.000,13,11172169,105285,0,1768295810,13780.604376130002,-8.46396126000036,52969.81565664001 2026-01-13,09:17:10.000,13,11172146,105165,0,1768295829,13778.475702169999,-7.350198719999753,52968.963228 2026-01-13,09:17:11.000,13,11172167,105445,0,1768295830,13778.287085489988,-7.286756549998245,52968.93527952 2026-01-13,09:17:12.000,13,11172140,105325,0,1768295831,13778.172568219998,-7.258560030000808,52968.85143408001 2026-01-13,09:17:13.000,13,11172119,105285,0,1768295832,13778.017633089992,-7.202166989998659,52968.77457576 2026-01-13,09:17:14.000,13,11172178,105165,0,1768295833,13777.862697960001,-7.152823079995869,52968.77457576 2026-01-13,09:17:15.000,13,11172206,105085,0,1768295834,13777.714499139991,-7.110528299999714,52968.76060152001 2026-01-13,09:17:16.000,13,11172196,105405,0,1768295835,13777.49220090999,-7.1175774299990735,52968.6488076 2026-01-13,09:17:17.000,13,11172116,105365,0,1768295836,13777.33052946999,-7.068233519996284,52968.59291064001 2026-01-13,09:17:18.000,13,11172203,105005,0,1768295837,13777.088022309988,-6.983643959996698,52968.5090652 2026-01-13,09:17:19.000,13,11172091,105365,0,1768295838,13776.852251459997,-6.955447439999261,52968.41823264 2026-01-13,09:17:38.000,13,11172193,105285,0,1768295857,13772.911510109996,-5.623161869996693,52966.25921256 2026-01-13,09:17:39.000,13,11172163,105085,0,1768295858,13772.80372915,-5.482179270002234,52966.1334444 2026-01-13,09:17:40.000,13,11172149,105445,0,1768295859,13772.648794019995,-5.3411966700005,52966.08453456 2026-01-13,09:17:41.000,13,11172206,105045,0,1768295860,13772.446704719994,-5.256607110000914,52965.87492096 2026-01-13,09:17:42.000,13,11172151,105165,0,1768295861,13772.197461249998,-5.172017550001328,52965.770114160005 2026-01-13,09:17:43.000,13,11172144,105085,0,1768295862,13772.002108259992,-5.115624509999179,52965.66530736001 2026-01-13,09:17:44.000,13,11172227,105165,0,1768295863,13771.786546340001,-5.087427990001743,52965.49062936 2026-01-13,09:17:45.000,13,11172211,105125,0,1768295864,13771.61813858999,-5.038084079998953,52965.37184832 2026-01-13,09:17:46.000,13,11172122,105085,0,1768295865,13771.47667607999,-4.981691039996804,52965.25306728 2026-01-13,09:17:47.000,13,11172187,105125,0,1768295866,13771.247641539994,-4.904150609996577,52965.09236352001 2026-01-13,09:18:06.000,13,11172192,105285,0,1768295885,13766.323398929999,-4.107598919996235,52962.07392768001 2026-01-13,09:18:07.000,13,11172213,105325,0,1768295886,13766.249299519994,-4.100549789996876,52961.89924968 2026-01-13,09:18:08.000,13,11172154,104965,0,1768295887,13766.101100699998,-4.086451529998158,52961.72457168 2026-01-13,09:18:09.000,13,11172202,105085,0,1768295888,13765.959638189997,-4.008911099997931,52961.577842160004 2026-01-13,09:18:10.000,13,11172216,105245,0,1768295889,13765.811439370002,-3.9243215399983455,52961.361241440005 2026-01-13,09:18:11.000,13,11172164,105445,0,1768295890,13765.669976860001,-3.945468929996423,52961.2075248 2026-01-13,09:18:12.000,13,11172115,105205,0,1768295891,13765.44094231999,-3.952518059995782,52961.00489832 2026-01-13,09:18:13.000,13,11172131,105125,0,1768295892,13765.27927087999,-3.903174150000268,52960.83720744 2026-01-13,09:18:14.000,13,11172190,105285,0,1768295893,13765.124335749999,-3.945468929996423,52960.68349080001 2026-01-13,09:18:15.000,13,11172182,105285,0,1768295894,13765.043500029999,-3.945468929996423,52960.49483856001 2026-01-13,09:18:34.000,13,11172217,105565,0,1768295913,13765.616086379996,-3.3603911399986828,52958.224024560004 2026-01-13,09:18:35.000,13,11172201,105365,0,1768295914,13765.616086379996,-3.311047229995893,52958.23799880001 2026-01-13,09:18:36.000,13,11172150,104765,0,1768295915,13765.649767930001,-3.261703320000379,52958.14716624001 2026-01-13,09:18:37.000,13,11172220,105445,0,1768295916,13765.663240549991,-3.212359409997589,52958.04235944 2026-01-13,09:18:38.000,13,11172227,105245,0,1768295917,13765.636295309996,-3.1841628900001524,52957.96550112 2026-01-13,09:18:39.000,13,11172200,105205,0,1768295918,13765.629559,-3.1418681099967216,52957.91659128 2026-01-13,09:18:40.000,13,11172253,105045,0,1768295919,13765.58914114,-3.1912120199995115,52957.86768144 2026-01-13,09:18:41.000,13,11172199,105405,0,1768295920,13765.669976860001,-3.20531027999823,52957.80479736 2026-01-13,09:18:42.000,13,11172210,105005,0,1768295921,13765.764285199992,-3.2476050600016606,52957.76986176 2026-01-13,09:18:43.000,13,11172222,105245,0,1768295922,13765.838384609997,-3.219408539996948,52957.75588752 2026-01-13,09:19:02.000,13,11172136,105205,0,1768295941,13764.39007796,-2.5708885799976997,52956.70781952001 2026-01-13,09:19:03.000,13,11172163,105485,0,1768295942,13764.24861545,-2.486299019998114,52956.67288392 2026-01-13,09:19:04.000,13,11172133,105125,0,1768295943,13764.12062555999,-2.436955109995324,52956.56109000001 2026-01-13,09:19:05.000,13,11172231,105085,0,1768295944,13763.992635669994,-2.373512940001092,52956.42833472 2026-01-13,09:19:06.000,13,11172236,105325,0,1768295945,13763.810755299994,-2.1972846899952856,52956.32352792001 2026-01-13,09:19:07.000,13,11172147,105205,0,1768295946,13763.581720759998,-2.119744260002335,52956.23968248 2026-01-13,09:19:08.000,13,11172119,105325,0,1768295947,13763.325740979992,-2.006958179998037,52956.12090144 2026-01-13,09:19:09.000,13,11172217,105165,0,1768295948,13763.10344274999,-1.8941721000010148,52955.97417192 2026-01-13,09:19:10.000,13,11172229,105085,0,1768295949,13762.80030879999,-1.8307299299995066,52955.85539088 2026-01-13,09:19:11.000,13,11172225,105285,0,1768295950,13762.557801639989,-1.7813860199967166,52955.778532560005 2026-01-13,09:19:30.000,13,11172132,105325,0,1768295969,13761.203803329998,-0.8861465099980705,52953.39592464 2026-01-13,09:19:31.000,13,11172187,105405,0,1768295970,13761.325056909998,-0.8649991199999931,52953.28413072001 2026-01-13,09:19:32.000,13,11172126,105165,0,1768295971,13761.453046799994,-0.857949990000634,52953.25618224001 2026-01-13,09:19:33.000,13,11172137,104925,0,1768295972,13761.614718239995,-0.8368025999952806,52953.23522088001 2026-01-13,09:19:34.000,13,11172206,104925,0,1768295973,13761.74944444,-0.8720482499993523,52953.15137544 2026-01-13,09:19:35.000,13,11172140,105125,0,1768295974,13761.86396170999,-0.8438517300019157,52953.06753000001 2026-01-13,09:19:36.000,13,11172206,105205,0,1768295975,13761.978478979996,-0.8790973799987114,52953.1024656 2026-01-13,09:19:37.000,13,11172154,105005,0,1768295976,13762.167095659992,-0.907293899996148,52953.01163304 2026-01-13,09:19:38.000,13,11172082,105085,0,1768295977,13762.308558169992,-0.8720482499993523,52953.01862016001 2026-01-13,09:19:39.000,13,11172163,105445,0,1768295978,13762.429811749993,-0.8649991199999931,52953.025607280004 2026-01-13,09:19:58.000,13,11172216,105245,0,1768295997,13766.262772139999,-0.23057741999946302,52953.82912608001 2026-01-13,09:19:59.000,13,11172190,105485,0,1768295998,13766.276244759989,-0.09664394999708747,52953.85008744 2026-01-13,09:20:00.000,13,11172200,104925,0,1768295999,13766.249299519994,0.002043870001216419,52953.91995864 2026-01-13,09:20:01.000,13,11172157,105445,0,1768296000,13766.303189999999,0.13597734000359196,52954.03873968 2026-01-13,09:20:02.000,13,11172137,105125,0,1768296001,13766.296453689989,0.22056690000317758,52954.052713920006 2026-01-13,09:20:03.000,13,11172129,105005,0,1768296002,13766.256035829989,0.26991080999869155,52954.13655936 2026-01-13,09:20:04.000,13,11172183,105245,0,1768296003,13766.282981069999,0.37564776000363054,52954.17149496001 2026-01-13,09:20:05.000,13,11172182,105205,0,1768296004,13766.35708047999,0.46023732000321615,52954.2553404 2026-01-13,09:20:06.000,13,11172198,105205,0,1768296005,13766.37728940999,0.5518760100021609,52954.29726312 2026-01-13,09:20:07.000,13,11172183,105325,0,1768296006,13766.43791619999,0.6576129599998239,52954.3252116 2026-01-13,09:20:26.000,13,11172165,105245,0,1768296025,13772.076207669998,3.5195597400015686,52955.93923632001 2026-01-13,09:20:27.000,13,11172192,105285,0,1768296026,13772.54101306,3.68873886000074,52956.12788856 2026-01-13,09:20:28.000,13,11172157,105005,0,1768296027,13772.958664279991,3.8297214600024745,52956.27461808001 2026-01-13,09:20:29.000,13,11172127,105285,0,1768296028,13773.396524429998,4.027097099999082,52956.50519304 2026-01-13,09:20:30.000,13,11172187,105445,0,1768296029,13773.74007624,4.224472740002966,52956.7008324 2026-01-13,09:20:31.000,13,11172232,105125,0,1768296030,13774.211617939996,4.379553600003419,52956.91743312 2026-01-13,09:20:32.000,13,11172147,105085,0,1768296031,13774.642741779993,4.478241420001723,52957.1549952 2026-01-13,09:20:33.000,13,11172249,105205,0,1768296032,13775.09407454999,4.598076629998104,52957.39954440001 2026-01-13,09:20:34.000,13,11172143,105365,0,1768296033,13775.511725769997,4.689715320004325,52957.65108072 2026-01-13,09:20:35.000,13,11172166,105245,0,1768296034,13775.922640679993,4.753157489998557,52957.86069432001 2026-01-13,09:20:54.000,13,11172182,105445,0,1768296053,13782.322135179995,6.127737840004556,52962.73770408 2026-01-13,09:20:55.000,13,11172137,105285,0,1768296054,13782.571378649991,6.22642566000286,52962.96129192001 2026-01-13,09:20:56.000,13,11172186,105085,0,1768296055,13782.820622120002,6.296916960003728,52963.22680248001 2026-01-13,09:20:57.000,13,11172144,105125,0,1768296056,13783.042920350003,6.374457390003954,52963.52026152 2026-01-13,09:20:58.000,13,11172199,105205,0,1768296057,13783.298900129994,6.466096080002899,52963.74384936 2026-01-13,09:20:59.000,13,11172196,105125,0,1768296058,13783.49425312,6.529538250004407,52964.0023728 2026-01-13,09:21:00.000,13,11172177,105445,0,1768296059,13783.763705519996,6.6070786800046335,52964.25390912001 2026-01-13,09:21:01.000,13,11172181,105285,0,1768296060,13784.060103160002,6.6564225900001475,52964.46352272 2026-01-13,09:21:02.000,13,11172096,105285,0,1768296061,13784.316082939993,6.726913890001015,52964.68012344 2026-01-13,09:21:03.000,13,11172183,105365,0,1768296062,13784.639425819994,6.804454320001241,52964.9106984 2026-01-13,09:21:22.000,13,11172137,105685,0,1768296081,13789.415469609994,8.115592499998456,52969.172841600004 2026-01-13,09:21:23.000,13,11172234,105285,0,1768296082,13789.60408628999,8.179034669999965,52969.38944232 2026-01-13,09:21:24.000,13,11172124,105325,0,1768296083,13789.839857139996,8.27067335999891,52969.64796576001 2026-01-13,09:21:25.000,13,11172147,105365,0,1768296084,13790.055419060001,8.277722489998268,52969.83661800001 2026-01-13,09:21:26.000,13,11172172,104925,0,1768296085,13790.277717290002,8.27067335999891,52970.07418008001 2026-01-13,09:21:27.000,13,11172130,105285,0,1768296086,13790.547169689999,8.298869880003622,52970.26981944001 2026-01-13,09:21:28.000,13,11172169,105125,0,1768296087,13790.82335839999,8.376410310003848,52970.50738152001 2026-01-13,09:21:29.000,13,11172118,105125,0,1768296088,13791.11301973,8.43985247999808,52970.74494360001 2026-01-13,09:21:30.000,13,11172173,105165,0,1768296089,13791.389208439992,8.49624552000023,52970.89167312001 2026-01-13,09:21:31.000,13,11172169,105445,0,1768296090,13791.665397149998,8.559687690001738,52971.15718368001 2026-01-13,09:21:50.000,13,11172144,105205,0,1768296109,13794.393602699995,9.053126790000533,52975.01407392001 2026-01-13,09:21:51.000,13,11172167,105365,0,1768296110,13794.413811629995,9.08132330999797,52975.15381632001 2026-01-13,09:21:52.000,13,11172149,105525,0,1768296111,13794.535065209995,9.137716350000119,52975.26561024 2026-01-13,09:21:53.000,13,11172225,105045,0,1768296112,13794.656318789996,9.215256780000345,52975.47522384 2026-01-13,09:21:54.000,13,11172197,105165,0,1768296113,13794.7304182,9.271649820002494,52975.600992 2026-01-13,09:21:55.000,13,11172168,105245,0,1768296114,13794.831462850001,9.370337640000798,52975.77567000001 2026-01-13,09:21:56.000,13,11172112,105085,0,1768296115,13794.865144399992,9.440828940001666,52975.97130936001 2026-01-13,09:21:57.000,13,11172128,105165,0,1768296116,13794.986397979992,9.476074589998461,52976.097077520004 2026-01-13,09:21:58.000,13,11172170,105285,0,1768296117,13795.188487279993,9.553615019998688,52976.22284568 2026-01-13,09:21:59.000,13,11172122,105125,0,1768296118,13795.303004549998,9.5818115400034,52976.39053656 2026-01-13,09:22:18.000,13,11172122,105285,0,1768296137,13800.968241260001,11.069177969999146,52980.09371016001 2026-01-13,09:22:19.000,13,11172150,105445,0,1768296138,13801.352210929988,11.104423620003217,52980.40114344001 2026-01-13,09:22:20.000,13,11172178,105325,0,1768296139,13801.75638952999,11.174914920004085,52980.624731280004 2026-01-13,09:22:21.000,13,11172121,105285,0,1768296140,13802.174040749996,11.245406219997676,52980.93915168 2026-01-13,09:22:22.000,13,11172128,105285,0,1768296141,13802.571483039988,11.294750130000466,52981.16972664001 2026-01-13,09:22:23.000,13,11172173,105445,0,1768296142,13802.948716399995,11.337044910003897,52981.4003016 2026-01-13,09:22:24.000,13,11172191,105405,0,1768296143,13803.352894999996,11.308848389999184,52981.74267048001 2026-01-13,09:22:25.000,13,11172068,105085,0,1768296144,13803.736864669998,11.38638881999941,52981.966258320004 2026-01-13,09:22:26.000,13,11172177,105205,0,1768296145,13804.18146113,11.379339690000052,52982.238756 2026-01-13,09:22:27.000,13,11172091,105445,0,1768296146,13804.585639730001,11.407536210004764,52982.52522792 2026-01-13,09:22:46.000,13,11172138,105005,0,1768296165,13808.196301889991,12.084252690001449,52987.14371424 2026-01-13,09:22:47.000,13,11172180,105285,0,1768296166,13808.344500710002,12.175891380000394,52987.32537936001 2026-01-13,09:22:48.000,13,11172191,105445,0,1768296167,13808.344500710002,12.26048093999998,52987.46512176 2026-01-13,09:22:49.000,13,11172143,104925,0,1768296168,13808.432072739997,12.338021370000206,52987.653774 2026-01-13,09:22:50.000,13,11172168,105005,0,1768296169,13808.560062629993,12.387365280002996,52987.82845200001 2026-01-13,09:22:51.000,13,11172164,104965,0,1768296170,13808.654370969998,12.373267020004278,52987.97518152001 2026-01-13,09:22:52.000,13,11172169,105165,0,1768296171,13808.708261449989,12.338021370000206,52988.16383376001 2026-01-13,09:22:53.000,13,11172122,105245,0,1768296172,13808.84972395999,12.373267020004278,52988.31056328001 2026-01-13,09:22:54.000,13,11172199,105245,0,1768296173,13808.97097753999,12.345070499999565,52988.47825416001 2026-01-13,09:22:55.000,13,11172169,105165,0,1768296174,13809.045076949995,12.30982485000277,52988.6319708 2026-01-13,09:23:14.000,13,11172169,105365,0,1768296193,13810.924507440002,12.211137030004465,52991.13335976001 2026-01-13,09:23:15.000,13,11172143,105565,0,1768296194,13810.978397919993,12.189989639999112,52991.25214080001 2026-01-13,09:23:16.000,13,11172122,105085,0,1768296195,13810.998606849993,12.098350950000167,52991.36393472 2026-01-13,09:23:17.000,13,11172134,105245,0,1768296196,13811.032288399998,12.098350950000167,52991.44778016001 2026-01-13,09:23:18.000,13,11172120,105245,0,1768296197,13811.045761019988,12.049007040004653,52991.594509680006 2026-01-13,09:23:19.000,13,11172203,105285,0,1768296198,13811.045761019988,12.006712260001223,52991.62245816 2026-01-13,09:23:20.000,13,11172202,105205,0,1768296199,13811.059233639993,11.943270089999714,52991.706303599996 2026-01-13,09:23:21.000,13,11172138,105125,0,1768296200,13811.032288399998,11.999663130001863,52991.7761748 2026-01-13,09:23:22.000,13,11172149,105165,0,1768296201,13810.991870539998,11.950319219999074,52991.873994479996 2026-01-13,09:23:23.000,13,11172126,105045,0,1768296202,13810.917771129993,11.929171830000996,52991.90194296001 2026-01-13,09:23:42.000,13,11172186,105365,0,1768296221,13809.442519240001,11.661304890003521,52992.25828608001 2026-01-13,09:23:43.000,13,11172198,105285,0,1768296222,13809.415573999991,11.66835402000288,52992.25129896 2026-01-13,09:23:44.000,13,11172202,105365,0,1768296223,13809.328001969996,11.752943580002466,52992.244311840004 2026-01-13,09:23:45.000,13,11172144,105125,0,1768296224,13809.2808478,11.759992710001825,52992.20238912 2026-01-13,09:23:46.000,13,11172108,105245,0,1768296225,13809.20001208,11.823434880003333,52992.2303376 2026-01-13,09:23:47.000,13,11172143,105245,0,1768296226,13809.085494809995,11.879827919998206,52992.18142776 2026-01-13,09:23:48.000,13,11172194,105245,0,1768296227,13808.964241229995,11.922122700001637,52992.1255308 2026-01-13,09:23:49.000,13,11172179,105125,0,1768296228,13808.883405509994,11.957368349998433,52992.18142776 2026-01-13,09:23:50.000,13,11172088,105365,0,1768296229,13808.842987649994,11.936220960000355,52992.11155656 2026-01-13,09:23:51.000,13,11172127,105245,0,1768296230,13808.822778719994,11.950319219999074,52992.146492160005 2026-01-13,09:24:10.000,13,11172215,105365,0,1768296249,13808.149147719996,12.66933047999919,52992.22335048 2026-01-13,09:24:11.000,13,11172121,105365,0,1768296250,13808.155884029991,12.66933047999919,52992.18142776 2026-01-13,09:24:12.000,13,11172161,105245,0,1768296251,13808.203038200001,12.66933047999919,52992.13950504001 2026-01-13,09:24:13.000,13,11172128,105365,0,1768296252,13808.209774509996,12.641133960001753,52992.1604664 2026-01-13,09:24:14.000,13,11172177,104925,0,1768296253,13808.223247130001,12.676379609998548,52992.13950504001 2026-01-13,09:24:15.000,13,11172131,105165,0,1768296254,13808.209774509996,12.704576130003261,52992.13251792 2026-01-13,09:24:16.000,13,11172210,105405,0,1768296255,13808.209774509996,12.66228134999983,52992.18142776 2026-01-13,09:24:17.000,13,11172126,105365,0,1768296256,13808.263664990001,12.634084830002394,52992.18142776 2026-01-13,09:24:18.000,13,11172229,105365,0,1768296257,13808.297346539992,12.627035700003034,52992.13950504001 2026-01-13,09:24:19.000,13,11172190,105245,0,1768296258,13808.283873920001,12.634084830002394,52992.18841488001 2026-01-13,09:24:38.000,13,11172129,105285,0,1768296277,13807.94032211,12.71867439000198,52992.02072400001 2026-01-13,09:24:39.000,13,11172139,105085,0,1768296278,13807.87969532,12.725723520001338,52992.03469824 2026-01-13,09:24:40.000,13,11172199,104885,0,1768296279,13807.81233221999,12.775067430004128,52992.04867248001 2026-01-13,09:24:41.000,13,11172167,105245,0,1768296280,13807.744969119994,12.88785351000115,52991.99976264001 2026-01-13,09:24:42.000,13,11172170,105085,0,1768296281,13807.69107863999,12.972443070000736,52991.99976264001 2026-01-13,09:24:43.000,13,11172129,105205,0,1768296282,13807.67086970999,12.986541329999454,52991.978801280005 2026-01-13,09:24:44.000,13,11172204,105205,0,1768296283,13807.623715539994,13.000639589998173,52991.99277552 2026-01-13,09:24:45.000,13,11172128,105205,0,1768296284,13807.556352439999,13.049983500000963,52991.99976264001 2026-01-13,09:24:46.000,13,11172152,105325,0,1768296285,13807.475516719998,12.93719742000394,52991.97181416001 2026-01-13,09:24:47.000,13,11172134,105245,0,1768296286,13807.414889929998,12.951295680002659,52991.96482704 2026-01-13,09:25:06.000,13,11172175,105205,0,1768296305,13806.90293037,12.831460469999001,52991.63643240001 2026-01-13,09:25:07.000,13,11172128,105365,0,1768296306,13806.956820849991,12.810313080000924,52991.671368 2026-01-13,09:25:08.000,13,11172156,105285,0,1768296307,13807.003975020001,12.803263950001565,52991.65739376 2026-01-13,09:25:09.000,13,11172212,105485,0,1768296308,13806.990502399996,12.775067430004128,52991.67835512 2026-01-13,09:25:10.000,13,11172191,105365,0,1768296309,13806.997238709992,12.746870909999416,52991.643419520005 2026-01-13,09:25:11.000,13,11172164,104885,0,1768296310,13807.057865499992,12.732772650000697,52991.67835512 2026-01-13,09:25:12.000,13,11172118,105165,0,1768296311,13807.118492289992,12.683428739997908,52991.69931648 2026-01-13,09:25:13.000,13,11172190,105445,0,1768296312,13807.185855390002,12.634084830002394,52991.65739376 2026-01-13,09:25:14.000,13,11172232,105165,0,1768296313,13807.253218489997,12.563593530001526,52991.692329360005 2026-01-13,09:25:15.000,13,11172220,105085,0,1768296314,13807.307108970002,12.542446140003449,52991.66438088001 2026-01-13,09:25:34.000,13,11172158,105485,0,1768296333,13807.765178049995,12.07015443000273,52991.88098160001 2026-01-13,09:25:35.000,13,11172125,105045,0,1768296334,13807.846013769995,12.03490877999866,52991.85303312001 2026-01-13,09:25:36.000,13,11172183,105565,0,1768296335,13807.92011318,12.006712260001223,52991.929891440006 2026-01-13,09:25:37.000,13,11172165,105445,0,1768296336,13807.92011318,11.915073570002278,52991.908930080004 2026-01-13,09:25:38.000,13,11172131,105165,0,1768296337,13807.967267349995,11.858680530000129,52991.96482704 2026-01-13,09:25:39.000,13,11172219,105285,0,1768296338,13808.0009489,11.752943580002466,52991.95783992 2026-01-13,09:25:40.000,13,11172159,105085,0,1768296339,13808.05483937999,11.67540315000224,52991.9857884 2026-01-13,09:25:41.000,13,11172120,105285,0,1768296340,13808.142411410001,11.611960980000731,52991.978801280005 2026-01-13,09:25:42.000,13,11172136,105285,0,1768296341,13808.203038200001,11.583764460003295,52992.01373688 2026-01-13,09:25:43.000,13,11172141,105125,0,1768296342,13808.270401299997,11.541469679999864,52992.03469824 2026-01-13,09:26:02.000,13,11172107,105325,0,1768296361,13808.182829270001,11.167865790004726,52992.09059520001 2026-01-13,09:26:03.000,13,11172140,105285,0,1768296362,13808.223247130001,11.118521880001936,52992.13950504001 2026-01-13,09:26:04.000,13,11172110,105365,0,1768296363,13808.283873920001,11.111472750002577,52992.08360808 2026-01-13,09:26:05.000,13,11172186,105245,0,1768296364,13808.189565579996,11.069177969999146,52992.06963384001 2026-01-13,09:26:06.000,13,11172136,105205,0,1768296365,13808.196301889991,10.963441020001483,52992.13950504001 2026-01-13,09:26:07.000,13,11172205,105325,0,1768296366,13808.277137609992,10.864753200003179,52992.097582320006 2026-01-13,09:26:08.000,13,11172199,105485,0,1768296367,13808.337764399992,10.787212770002952,52992.11155656 2026-01-13,09:26:09.000,13,11172207,105085,0,1768296368,13808.405127500002,10.667377559999295,52992.08360808 2026-01-13,09:26:10.000,13,11172135,105165,0,1768296369,13808.519644769993,10.58278799999971,52992.1255308 2026-01-13,09:26:11.000,13,11172147,105405,0,1768296370,13808.560062629993,10.498198440000124,52992.06264672 2026-01-13,09:26:30.000,13,11172191,105325,0,1768296389,13807.455307789998,9.602958930001478,52991.741239200004 2026-01-13,09:26:31.000,13,11172190,105165,0,1768296390,13807.401417309993,9.546565889999329,52991.73425208001 2026-01-13,09:26:32.000,13,11172186,104925,0,1768296391,13807.172382769997,9.53246763000061,52991.71329072001 2026-01-13,09:26:33.000,13,11172204,105085,0,1768296392,13807.030920259996,9.48312371999782,52991.65040664 2026-01-13,09:26:34.000,13,11172211,105165,0,1768296393,13806.83556726999,9.391485029998876,52991.55258696 2026-01-13,09:26:35.000,13,11172173,105245,0,1768296394,13806.59306010999,9.292797210000572,52991.49669000001 2026-01-13,09:26:36.000,13,11172134,105285,0,1768296395,13806.41117973999,9.208207650000986,52991.43380592 2026-01-13,09:26:37.000,13,11172199,105285,0,1768296396,13806.182145199993,9.165912870004831,52991.370921839996 2026-01-13,09:26:38.000,13,11172207,105365,0,1768296397,13805.953110659997,9.17296200000419,52991.32899912001 2026-01-13,09:26:39.000,13,11172219,105245,0,1768296398,13805.764493980001,9.165912870004831,52991.24515368 2026-01-13,09:26:58.000,13,11172170,105245,0,1768296417,13803.669501570002,8.341164659999777,52989.66606456 2026-01-13,09:26:59.000,13,11172115,105285,0,1768296418,13803.608874780002,8.27067335999891,52989.52632216001 2026-01-13,09:27:00.000,13,11172123,105405,0,1768296419,13803.548247990002,8.207231190004677,52989.42151536 2026-01-13,09:27:01.000,13,11172180,105005,0,1768296420,13803.339422379991,8.164936410001246,52989.38657976001 2026-01-13,09:27:02.000,13,11172150,105445,0,1768296421,13803.16427832,8.143789020003169,52989.3306828 2026-01-13,09:27:03.000,13,11172203,105165,0,1768296422,13803.009343189995,8.08034685000166,52989.25382448 2026-01-13,09:27:04.000,13,11172135,105285,0,1768296423,13802.928507469995,8.059199460003583,52989.09312072 2026-01-13,09:27:05.000,13,11172204,105125,0,1768296424,13802.847671749994,8.066248590002942,52989.058185120004 2026-01-13,09:27:06.000,13,11172156,105165,0,1768296425,13802.760099719999,8.094445110000379,52988.98132680001 2026-01-13,09:27:07.000,13,11172189,105245,0,1768296426,13802.719681859999,8.073297720002302,52988.86953288 2026-01-13,09:27:26.000,13,11172204,105205,0,1768296445,13802.120150269991,7.565760360004788,52987.737619440006 2026-01-13,09:27:27.000,13,11172196,105285,0,1768296446,13802.099941339991,7.530514710000716,52987.737619440006 2026-01-13,09:27:28.000,13,11172130,105125,0,1768296447,13802.113413959996,7.488219930004561,52987.64678688 2026-01-13,09:27:29.000,13,11172161,105165,0,1768296448,13802.153831819996,7.4036303699977,52987.59088992001 2026-01-13,09:27:30.000,13,11172184,105245,0,1768296449,13802.187513370001,7.326089940004749,52987.56294144001 2026-01-13,09:27:31.000,13,11172137,105125,0,1768296450,13802.248140160002,7.213303860000451,52987.50704448 2026-01-13,09:27:32.000,13,11172191,105125,0,1768296451,13802.268349090002,7.199205600001733,52987.548967200004 2026-01-13,09:27:33.000,13,11172176,105085,0,1768296452,13802.214458609997,7.255598640003882,52987.43018616 2026-01-13,09:27:34.000,13,11172108,105365,0,1768296453,13802.153831819996,7.326089940004749,52987.37428920001 2026-01-13,09:27:35.000,13,11172079,105285,0,1768296454,13802.04605086,7.354286460002186,52987.37428920001 2026-01-13,09:27:54.000,13,11172118,105245,0,1768296473,13800.64489838,5.747084820002783,52986.25635 2026-01-13,09:27:55.000,13,11172176,105285,0,1768296474,13800.57753527999,5.77528134000022,52986.15154320001 2026-01-13,09:27:56.000,13,11172207,105125,0,1768296475,13800.631425759995,5.754133950002142,52986.13756896 2026-01-13,09:27:57.000,13,11172147,105365,0,1768296476,13800.68531624,5.711839169998711,52986.08167200001 2026-01-13,09:27:58.000,13,11172175,105165,0,1768296477,13800.71899778999,5.732986560004065,52986.01878792 2026-01-13,09:27:59.000,13,11172241,105285,0,1768296478,13800.692052549995,5.676593520001916,52986.00481368001 2026-01-13,09:28:00.000,13,11172137,105205,0,1768296479,13800.63816206999,5.59200396000233,52985.90000688 2026-01-13,09:28:01.000,13,11172104,105045,0,1768296480,13800.55732634999,5.5567583099982585,52985.87904552 2026-01-13,09:28:02.000,13,11172189,105125,0,1768296481,13800.50343587,5.514463530002104,52985.83013568 2026-01-13,09:28:03.000,13,11172246,105125,0,1768296482,13800.37544597999,5.4510213600005955,52985.75327736 2026-01-13,09:28:22.000,13,11172143,105205,0,1768296501,13798.543169659992,4.915287479998369,52984.313930640004 2026-01-13,09:28:23.000,13,11172187,105285,0,1768296502,13798.381498219991,4.90823834999901,52984.216110960006 2026-01-13,09:28:24.000,13,11172193,105285,0,1768296503,13798.1659363,4.844796180004778,52984.09034280001 2026-01-13,09:28:25.000,13,11172148,105205,0,1768296504,13797.98405593,4.809550530000706,52983.985536 2026-01-13,09:28:26.000,13,11172198,105285,0,1768296505,13797.862802349999,4.7179118400017614,52983.83880648 2026-01-13,09:28:27.000,13,11172177,105125,0,1768296506,13797.795439249989,4.647420540000894,52983.74797392 2026-01-13,09:28:28.000,13,11172219,105205,0,1768296507,13797.586613639993,4.54873272000259,52983.63618000001 2026-01-13,09:28:29.000,13,11172137,104925,0,1768296508,13797.371051720002,4.534634460003872,52983.55233456 2026-01-13,09:28:30.000,13,11172209,105085,0,1768296509,13797.182435039991,4.485290550001082,52983.461502 2026-01-13,09:28:31.000,13,11172129,105325,0,1768296510,13797.00729098,4.379553600003419,52983.33573384 2026-01-13,09:28:50.000,13,11172128,105205,0,1768296529,13797.862802349999,3.216447150000022,52981.966258320004 2026-01-13,09:28:51.000,13,11172126,105365,0,1768296530,13797.909956519994,3.1107102000023588,52981.88940000001 2026-01-13,09:28:52.000,13,11172168,105045,0,1768296531,13797.963846999999,3.0966119400036405,52981.82651592 2026-01-13,09:28:53.000,13,11172106,105405,0,1768296532,13798.011001169994,3.019071510003414,52981.84049016001 2026-01-13,09:28:54.000,13,11172205,105325,0,1768296533,13797.89648389999,2.8992362999997567,52981.72170912001 2026-01-13,09:28:55.000,13,11172178,105325,0,1768296534,13797.889747589994,2.7864502200027346,52981.651837920006 2026-01-13,09:28:56.000,13,11172202,104925,0,1768296535,13797.829120799994,2.7371063099999446,52981.61690232 2026-01-13,09:28:57.000,13,11172120,105165,0,1768296536,13797.687658289993,2.7371063099999446,52981.581966720005 2026-01-13,09:28:58.000,13,11172181,105045,0,1768296537,13797.546195779993,2.7934993500020937,52981.51908264 2026-01-13,09:28:59.000,13,11172178,105205,0,1768296538,13797.371051720002,2.87103978000232,52981.43523720001 2026-01-13,09:29:18.000,13,11172202,105485,0,1768296557,13796.582903449998,2.3494041599988122,52980.56883432001 2026-01-13,09:29:19.000,13,11172141,105365,0,1768296558,13796.82541061,2.3635024200048065,52980.5618472 2026-01-13,09:29:20.000,13,11172167,105405,0,1768296559,13796.872564779995,2.490386760000547,52980.51992448001 2026-01-13,09:29:21.000,13,11172205,105325,0,1768296560,13796.912982639995,2.5256324100046186,52980.478001760006 2026-01-13,09:29:22.000,13,11172224,105165,0,1768296561,13796.92645526,2.5749763200001325,52980.50595024 2026-01-13,09:29:23.000,13,11172125,105605,0,1768296562,13796.89951001999,2.603172840004845,52980.47101464001 2026-01-13,09:29:24.000,13,11172167,105205,0,1768296563,13796.933191569995,2.645467620001,52980.50595024 2026-01-13,09:29:25.000,13,11172127,104845,0,1768296564,13797.02076359999,2.6666150099990773,52980.46402752 2026-01-13,09:29:26.000,13,11172120,105285,0,1768296565,13797.216116589996,2.645467620001,52980.47101464001 2026-01-13,09:29:27.000,13,11172200,105205,0,1768296566,13797.478832679997,2.6172711000035633,52980.457040400004 2026-01-13,09:29:46.000,13,11172176,105165,0,1768296585,13796.212406400002,1.5105576900023152,52979.84916096001 2026-01-13,09:29:47.000,13,11172127,105125,0,1768296586,13796.279769499997,1.5317050800003926,52979.751341279996 2026-01-13,09:29:48.000,13,11172136,105205,0,1768296587,13796.353868910002,1.447115520000807,52979.6535216 2026-01-13,09:29:49.000,13,11172129,105245,0,1768296588,13796.427968319993,1.390722479998658,52979.67448296 2026-01-13,09:29:50.000,13,11172132,105245,0,1768296589,13796.488595109993,1.4400663900014479,52979.5487148 2026-01-13,09:29:51.000,13,11172167,105005,0,1768296590,13796.441440939998,1.4894103000042378,52979.49980496 2026-01-13,09:29:52.000,13,11172088,105285,0,1768296591,13796.387550459993,1.5880981200025417,52979.50679208 2026-01-13,09:29:53.000,13,11172107,105285,0,1768296592,13796.219142709997,1.5951472500019008,52979.42993376 2026-01-13,09:29:54.000,13,11172242,105325,0,1768296593,13796.239351639997,1.447115520000807,52979.36006256 2026-01-13,09:29:55.000,13,11172164,104925,0,1768296594,13796.084416509992,1.397771609998017,52979.26224288 2026-01-13,09:30:14.000,13,11172200,105325,0,1768296613,13793.868170519992,0.3051564600027632,52977.773986320004 2026-01-13,09:30:15.000,13,11172147,105325,0,1768296614,13793.787334799992,0.16417386000102852,52977.70411512 2026-01-13,09:30:16.000,13,11172209,105045,0,1768296615,13793.632399670001,0.051387780004006345,52977.57834696001 2026-01-13,09:30:17.000,13,11172153,105165,0,1768296616,13793.36968358,-0.12484047000179999,52977.47354016 2026-01-13,09:30:18.000,13,11172137,105125,0,1768296617,13793.275375239995,-0.23057741999946302,52977.39668184 2026-01-13,09:30:19.000,13,11172177,105485,0,1768296618,13793.34273833999,-0.385658279999916,52977.31283640001 2026-01-13,09:30:20.000,13,11172146,105205,0,1768296619,13793.4505193,-0.3715600200011977,52977.25693944 2026-01-13,09:30:21.000,13,11172180,105325,0,1768296620,13793.48420084999,-0.36451089000183856,52977.103222800004 2026-01-13,09:30:22.000,13,11172129,105085,0,1768296621,13793.26190261999,-0.3222161099984078,52977.04033872 2026-01-13,09:30:23.000,13,11172202,105205,0,1768296622,13793.05981331999,-0.20238090000202646,52976.8936092 2026-01-13,09:30:42.000,13,11172113,105445,0,1768296641,13792.534381140002,-0.7381147799969767,52975.41932688001 2026-01-13,09:30:43.000,13,11172118,105245,0,1768296642,13792.803833539998,-0.7381147799969767,52975.41233976 2026-01-13,09:30:44.000,13,11172138,105205,0,1768296643,13793.174330589994,-0.7099182599995402,52975.47522384 2026-01-13,09:30:45.000,13,11172130,105005,0,1768296644,13793.46399191999,-0.6676234799961094,52975.47522384 2026-01-13,09:30:46.000,13,11172133,105005,0,1768296645,13793.618927049996,-0.5689356599978055,52975.47522384 2026-01-13,09:30:47.000,13,11172144,105165,0,1768296646,13793.908588379993,-0.49844435999693815,52975.50317232 2026-01-13,09:30:48.000,13,11172168,105085,0,1768296647,13794.124150299998,-0.47729696999886073,52975.55208216 2026-01-13,09:30:49.000,13,11172160,105165,0,1768296648,13794.25887649999,-0.3504126299958443,52975.566056400006 2026-01-13,09:30:50.000,13,11172146,105165,0,1768296649,13794.292558049994,-0.22352829000010388,52975.600992 2026-01-13,09:30:51.000,13,11172160,105165,0,1768296650,13794.29929435999,-0.16713524999795482,52975.663876080005 2026-01-13,09:31:10.000,13,11172129,105245,0,1768296669,13799.614242949996,0.19237037999846507,52977.51546288 2026-01-13,09:31:11.000,13,11172156,105005,0,1768296670,13799.802859629992,0.2628616799993324,52977.676166640005 2026-01-13,09:31:12.000,13,11172195,105085,0,1768296671,13800.011685240002,0.2840090700046858,52977.76001208 2026-01-13,09:31:13.000,13,11172177,105045,0,1768296672,13800.267665019994,0.16417386000102852,52978.011548400005 2026-01-13,09:31:14.000,13,11172117,105245,0,1768296673,13800.591007899995,0.13597734000359196,52978.08840672 2026-01-13,09:31:15.000,13,11172177,105165,0,1768296674,13801.022131739992,0.12187908000487369,52978.30500744 2026-01-13,09:31:16.000,13,11172183,105245,0,1768296675,13801.406101409993,0.15712473000166938,52978.45173696 2026-01-13,09:31:17.000,13,11172118,105125,0,1768296676,13801.567772849994,0.23466516000189586,52978.65436344001 2026-01-13,09:31:18.000,13,11172122,105245,0,1768296677,13801.61492701999,0.17122299000038765,52978.731221760005 2026-01-13,09:31:19.000,13,11172194,105125,0,1768296678,13801.81701631999,0.11482994999823859,52978.92686112 2026-01-13,09:31:38.000,13,11172212,105245,0,1768296697,13806.020473759992,-0.13893873000051826,52981.97324544 2026-01-13,09:31:39.000,13,11172138,105365,0,1768296698,13806.310135089989,-0.09664394999708747,52982.10600072001 2026-01-13,09:31:40.000,13,11172150,105205,0,1768296699,13806.49875177,-0.026152649996220134,52982.252730240005 2026-01-13,09:31:41.000,13,11172194,105085,0,1768296700,13806.59979642,0.0795843000014429,52982.39945976 2026-01-13,09:31:42.000,13,11172155,105245,0,1768296701,13806.61326903999,0.15712473000166938,52982.539202160006 2026-01-13,09:31:43.000,13,11172118,105005,0,1768296702,13806.875985129991,0.12187908000487369,52982.6929188 2026-01-13,09:31:44.000,13,11172126,105125,0,1768296703,13807.098283359992,0.11482994999823859,52982.84663544001 2026-01-13,09:31:45.000,13,11172129,105245,0,1768296704,13807.239745869992,0.0795843000014429,52982.91650664001 2026-01-13,09:31:46.000,13,11172112,105245,0,1768296705,13807.253218489997,0.030240389998652972,52983.06323616001 2026-01-13,09:31:47.000,13,11172187,105245,0,1768296706,13807.300372659993,-0.04025091000221437,52983.24490128 2026-01-13,09:32:06.000,13,11172155,105245,0,1768296725,13812.291978369998,0.6153181800036691,52986.53583480001 2026-01-13,09:32:07.000,13,11172096,105085,0,1768296726,13812.50754028999,0.6787603499979014,52986.710512800004 2026-01-13,09:32:08.000,13,11172190,105085,0,1768296727,13812.68942065999,0.7703990400041221,52986.8851908 2026-01-13,09:32:09.000,13,11172124,105205,0,1768296728,13812.87130102999,0.819742949999636,52987.01794608001 2026-01-13,09:32:10.000,13,11172105,105165,0,1768296729,13813.120544500001,0.8902342500005034,52987.25550816001 2026-01-13,09:32:11.000,13,11172145,105245,0,1768296730,13813.255270699992,0.8761359900017851,52987.34634072001 2026-01-13,09:32:12.000,13,11172108,105405,0,1768296731,13813.484305239988,0.869086860002426,52987.5839028 2026-01-13,09:32:13.000,13,11172101,105205,0,1768296732,13813.70660346999,0.8761359900017851,52987.68870960001 2026-01-13,09:32:14.000,13,11172209,105245,0,1768296733,13813.962583249995,0.8126938200002769,52987.87736184001 2026-01-13,09:32:15.000,13,11172195,105285,0,1768296734,13814.211826719991,0.8549886000037077,52988.0380656 2026-01-13,09:32:34.000,13,11172168,105405,0,1768296753,13817.088231089998,0.6012199199976749,52990.89579768001 2026-01-13,09:32:35.000,13,11172180,105165,0,1768296754,13817.142121569988,0.5659742700008792,52991.05650144 2026-01-13,09:32:36.000,13,11172158,105445,0,1768296755,13817.108440019998,0.5730234000002383,52991.15432112 2026-01-13,09:32:37.000,13,11172142,105445,0,1768296756,13817.068022159998,0.6012199199976749,52991.238166560004 2026-01-13,09:32:38.000,13,11172225,105205,0,1768296757,13817.027604299998,0.6153181800036691,52991.370921839996 2026-01-13,09:32:39.000,13,11172109,105405,0,1768296758,13817.014131679993,0.6717112199985422,52991.46874152001 2026-01-13,09:32:40.000,13,11172188,105325,0,1768296759,13816.953504889992,0.6858094800045365,52991.5316256 2026-01-13,09:32:41.000,13,11172148,105165,0,1768296760,13816.812042379992,0.714006000001973,52991.68534224001 2026-01-13,09:32:42.000,13,11172201,105085,0,1768296761,13816.643634629996,0.714006000001973,52991.76918768 2026-01-13,09:32:43.000,13,11172173,105165,0,1768296762,13816.53585367,0.6294164400023874,52991.860020240005 2026-01-13,09:33:02.000,13,11172152,105125,0,1768296781,13815.855486359993,0.0795843000014429,52992.72642312 2026-01-13,09:33:03.000,13,11172172,105205,0,1768296782,13815.815068499993,0.002043870001216419,52992.768345840006 2026-01-13,09:33:04.000,13,11172137,105285,0,1768296783,13815.747705399997,-0.019103519996860996,52992.80328144 2026-01-13,09:33:05.000,13,11172187,105245,0,1768296784,13815.700551230002,-0.054349170000932645,52992.817255680005 2026-01-13,09:33:06.000,13,11172128,105445,0,1768296785,13815.680342300002,-0.08959481999772834,52992.80328144 2026-01-13,09:33:07.000,13,11172140,105245,0,1768296786,13815.633188129992,-0.12484047000179999,52992.8242428 2026-01-13,09:33:08.000,13,11172206,105285,0,1768296787,13815.612979199992,-0.08959481999772834,52992.866165520005 2026-01-13,09:33:09.000,13,11172143,105205,0,1768296788,13815.727496469997,-0.11779133999516489,52992.84520416 2026-01-13,09:33:10.000,13,11172209,105085,0,1768296789,13815.808332189998,-0.09664394999708747,52992.88013976 2026-01-13,09:33:11.000,13,11172183,105125,0,1768296790,13815.916113149993,-0.1459878599998774,52992.90110112 2026-01-13,09:33:30.000,13,11172224,105245,0,1768296809,13816.791833449992,-0.9495886799995787,52993.39718664 2026-01-13,09:33:31.000,13,11172204,105245,0,1768296810,13816.865932859997,-1.013030850001087,52993.39718664 2026-01-13,09:33:32.000,13,11172172,105245,0,1768296811,13816.933295959992,-1.06942388999596,52993.418148000004 2026-01-13,09:33:33.000,13,11172169,105125,0,1768296812,13817.074758469993,-1.1540134499955457,52993.42513512 2026-01-13,09:33:34.000,13,11172147,105405,0,1768296813,13817.216220979994,-1.175160840000899,52993.46007072001 2026-01-13,09:33:35.000,13,11172120,105325,0,1768296814,13817.283584079989,-1.175160840000899,52993.50199344 2026-01-13,09:33:36.000,13,11172182,105245,0,1768296815,13817.357683489994,-1.2386030099951313,52993.56487752 2026-01-13,09:33:37.000,13,11172207,105365,0,1768296816,13817.418310279994,-1.3090943099959986,52993.57186464 2026-01-13,09:33:38.000,13,11172136,105365,0,1768296817,13817.54630016999,-1.386634739996225,52993.62776160001 2026-01-13,09:33:39.000,13,11172147,105245,0,1768296818,13817.55303648,-1.4430277799983742,52993.67667144001 2026-01-13,09:33:58.000,13,11172117,105485,0,1768296837,13817.802279949996,-2.9867872499962687,52994.17275696 2026-01-13,09:33:59.000,13,11172126,105245,0,1768296838,13817.721444229996,-3.106622459999926,52994.137821360004 2026-01-13,09:34:00.000,13,11172092,105045,0,1768296839,13817.81575257,-3.2264576699963072,52994.20070544001 2026-01-13,09:34:01.000,13,11172173,104965,0,1768296840,13817.856170430001,-3.318096359995252,52994.21467968 2026-01-13,09:34:02.000,13,11172219,105125,0,1768296841,13817.970687699992,-3.3885876599961193,52994.207692560005 2026-01-13,09:34:03.000,13,11172174,105165,0,1768296842,13818.038050800002,-3.466128089996346,52994.19371832 2026-01-13,09:34:04.000,13,11172107,105445,0,1768296843,13818.085204969997,-3.522521129998495,52994.2216668 2026-01-13,09:34:05.000,13,11172209,105125,0,1768296844,13818.112150209992,-3.529570259997854,52994.26358952 2026-01-13,09:34:06.000,13,11172180,105245,0,1768296845,13818.064996039997,-3.6000615599987213,52994.256602400004 2026-01-13,09:34:07.000,13,11172117,105085,0,1768296846,13817.984160319997,-3.6705528599995887,52994.291538 2026-01-13,09:34:26.000,13,11172195,105205,0,1768296865,13813.74702132999,456.3345235500019,52993.44609648 2026-01-13,09:34:27.000,13,11172201,105245,0,1768296866,13813.363051660002,-5.602014479998616,52993.3482768 2026-01-13,09:34:28.000,13,11172119,105165,0,1768296867,13813.154226049992,-5.764144469998428,52993.23648288 2026-01-13,09:34:29.000,13,11172185,105165,0,1768296868,13812.89150995999,-5.87693054999545,52993.082766240004 2026-01-13,09:34:30.000,13,11172118,105365,0,1768296869,13812.541221839994,-5.92627445999824,52993.05481776001 2026-01-13,09:34:31.000,13,11172123,105325,0,1768296870,13812.190933719998,-6.003814889998466,52992.94302384 2026-01-13,09:34:32.000,13,11172122,105445,0,1768296871,13811.881063460001,-6.060207930000615,52992.73341024 2026-01-13,09:34:33.000,13,11172150,105205,0,1768296872,13811.57119319999,-6.081355319998693,52992.6845004 2026-01-13,09:34:34.000,13,11172175,105365,0,1768296873,13811.28826817999,-6.1729940099976375,52992.50283528001 2026-01-13,09:34:35.000,13,11172144,105445,0,1768296874,13811.079442569993,-6.264632699996582,52992.40501560001 2026-01-13,09:34:54.000,13,11172121,105365,0,1768296893,13807.125228600002,-7.540525229997002,52989.33766992001 2026-01-13,09:34:55.000,13,11172187,105285,0,1768296894,13807.003975020001,-7.582820010000432,52989.19094040001 2026-01-13,09:34:56.000,13,11172143,105125,0,1768296895,13806.84230358,-7.632163919995946,52989.03023664001 2026-01-13,09:34:57.000,13,11172184,105005,0,1768296896,13806.707577379995,-7.709704349996173,52988.86953288 2026-01-13,09:34:58.000,13,11172181,105365,0,1768296897,13806.57285117999,-7.787244779996399,52988.673893520005 2026-01-13,09:34:59.000,13,11172199,105205,0,1768296898,13806.525697009994,-7.864785209996626,52988.61100944 2026-01-13,09:35:00.000,13,11172222,105085,0,1768296899,13806.45159759999,-7.942325639996852,52988.38043448001 2026-01-13,09:35:01.000,13,11172138,105165,0,1768296900,13806.41117973999,-8.041013459995156,52988.29658904 2026-01-13,09:35:02.000,13,11172134,105205,0,1768296901,13806.350552949989,-8.125603020002018,52988.11492392001 2026-01-13,09:35:03.000,13,11172120,104885,0,1768296902,13806.384234499994,-8.18904518999625,52988.01710424001 2026-01-13,09:35:22.000,13,11172117,105245,0,1768296921,13803.339422379991,-9.436741199999233,52985.50174104001 2026-01-13,09:35:23.000,13,11172214,105165,0,1768296922,13803.12386046,-9.528379889998178,52985.35501152 2026-01-13,09:35:24.000,13,11172139,105125,0,1768296923,13802.92177116,-9.627067709996481,52985.22924336 2026-01-13,09:35:25.000,13,11172146,105165,0,1768296924,13802.706209239994,-9.711657269996067,52985.033604000004 2026-01-13,09:35:26.000,13,11172209,105045,0,1768296925,13802.483911009993,-9.831492479999724,52984.94277144 2026-01-13,09:35:27.000,13,11172152,105085,0,1768296926,13802.248140160002,-9.930180299998028,52984.76110632001 2026-01-13,09:35:28.000,13,11172214,105245,0,1768296927,13801.992160379996,-9.979524210000818,52984.62835104 2026-01-13,09:35:29.000,13,11172177,105125,0,1768296928,13801.76312584,-10.071162899999763,52984.46764728 2026-01-13,09:35:30.000,13,11172175,105045,0,1768296929,13801.493673439989,-10.134605070001271,52984.30694352001 2026-01-13,09:35:31.000,13,11172238,105445,0,1768296930,13801.197275799997,-10.183948979996785,52984.08335568 2026-01-13,09:35:50.000,13,11172116,105285,0,1768296949,13798.462333939991,-11.3611536899989,52980.71556384001 2026-01-13,09:35:51.000,13,11172260,105125,0,1768296950,13798.442125009991,-11.325908040002105,52980.65267976 2026-01-13,09:35:52.000,13,11172170,105005,0,1768296951,13798.448861320001,-11.340006300000823,52980.45005328001 2026-01-13,09:35:53.000,13,11172226,105285,0,1768296952,13798.469070250001,-11.290662389998033,52980.359220720005 2026-01-13,09:35:54.000,13,11172244,105205,0,1768296953,13798.415179769996,-11.262465870000597,52980.20550408 2026-01-13,09:35:55.000,13,11172230,105285,0,1768296954,13798.516224419996,-11.304760649996751,52980.05877456 2026-01-13,09:35:56.000,13,11172222,105285,0,1768296955,13798.711577410002,-11.340006300000823,52979.974929120006 2026-01-13,09:35:57.000,13,11172186,104925,0,1768296956,13798.866512539993,-11.332957170001464,52979.83518672 2026-01-13,09:35:58.000,13,11172220,105365,0,1768296957,13799.028183979994,-11.325908040002105,52979.80025112001 2026-01-13,09:35:59.000,13,11172167,105005,0,1768296958,13799.23700958999,-11.325908040002105,52979.71640568 2026-01-13,09:36:18.000,13,11172111,105445,0,1768296977,13801.096231149997,-11.466890639996564,52979.066603520005 2026-01-13,09:36:19.000,13,11172145,105085,0,1768296978,13801.129912700002,-11.495087160001276,52979.03166792 2026-01-13,09:36:20.000,13,11172184,105445,0,1768296979,13801.055813289997,-11.523283679998713,52979.04564216 2026-01-13,09:36:21.000,13,11172150,105165,0,1768296980,13801.102967459992,-11.523283679998713,52979.10852624001 2026-01-13,09:36:22.000,13,11172110,105285,0,1768296981,13801.116440079997,-11.54443106999679,52979.04564216 2026-01-13,09:36:23.000,13,11172207,104965,0,1768296982,13801.170330560002,-11.621971499997017,52979.066603520005 2026-01-13,09:36:24.000,13,11172172,105005,0,1768296983,13801.257902589998,-11.692462799997884,52979.05262928 2026-01-13,09:36:25.000,13,11172176,105285,0,1768296984,13801.298320449998,-11.713610189995961,52979.05262928 2026-01-13,09:36:26.000,13,11172238,105125,0,1768296985,13801.406101409993,-11.741806710000674,52979.05961640001 2026-01-13,09:36:27.000,13,11172216,105125,0,1768296986,13801.453255579989,-11.784101489996829,52979.03865504001 2026-01-13,09:36:46.000,13,11172191,105485,0,1768297005,13804.518276629991,-11.347055430000182,52979.69544432 2026-01-13,09:36:47.000,13,11172116,105205,0,1768297006,13804.686684380002,-11.297711519997392,52979.751341279996 2026-01-13,09:36:48.000,13,11172228,105045,0,1768297007,13804.875301059998,-11.304760649996751,52979.80025112001 2026-01-13,09:36:49.000,13,11172192,105125,0,1768297008,13805.030236189988,-11.325908040002105,52979.91204504 2026-01-13,09:36:50.000,13,11172148,105285,0,1768297009,13805.144753459994,-11.290662389998033,52979.98890336 2026-01-13,09:36:51.000,13,11172165,105125,0,1768297010,13805.25927073,-11.241318479995243,52980.05178744 2026-01-13,09:36:52.000,13,11172193,105205,0,1768297011,13805.40073324,-11.262465870000597,52980.13563288001 2026-01-13,09:36:53.000,13,11172180,105245,0,1768297012,13805.488305269995,-11.304760649996751,52980.20550408 2026-01-13,09:36:54.000,13,11172154,105285,0,1768297013,13805.54219575,-11.325908040002105,52980.29633664 2026-01-13,09:36:55.000,13,11172184,105165,0,1768297014,13805.53545943999,-11.403448470002331,52980.40114344001 2026-01-13,09:37:14.000,13,11172202,105165,0,1768297033,13805.55566836999,-13.03884662999917,52981.37235312 2026-01-13,09:37:15.000,13,11172145,105245,0,1768297034,13805.42094217,-13.123436189998756,52981.39331448 2026-01-13,09:37:16.000,13,11172116,105085,0,1768297035,13805.407469549995,-13.250320530001773,52981.39331448 2026-01-13,09:37:17.000,13,11172157,105045,0,1768297036,13805.33337013999,-13.356057479999436,52981.42126296 2026-01-13,09:37:18.000,13,11172180,105085,0,1768297037,13805.218852869999,-13.433597909999662,52981.484147040006 2026-01-13,09:37:19.000,13,11172137,105285,0,1768297038,13805.138017149999,-13.546383989996684,52981.49113416 2026-01-13,09:37:20.000,13,11172172,105125,0,1768297039,13805.090862979989,-13.68031745999906,52981.50510840001 2026-01-13,09:37:21.000,13,11172229,105285,0,1768297040,13805.057181429998,-13.786054409996723,52981.512095520004 2026-01-13,09:37:22.000,13,11172123,105165,0,1768297041,13805.010027259988,-13.86359483999695,52981.54703112 2026-01-13,09:37:23.000,13,11172130,105125,0,1768297042,13804.956136779998,-13.955233529995894,52981.55401824001 2026-01-13,09:37:42.000,13,11172170,104925,0,1768297061,13805.58261361,-14.646048269998573,52981.88940000001 2026-01-13,09:37:43.000,13,11172155,105365,0,1768297062,13805.757757669991,-14.646048269998573,52981.94529696 2026-01-13,09:37:44.000,13,11172218,105325,0,1768297063,13805.858802319992,-14.67424478999601,52981.987219680006 2026-01-13,09:37:45.000,13,11172211,105045,0,1768297064,13805.986792210002,-14.7235886999988,52982.00818104001 2026-01-13,09:37:46.000,13,11172117,105205,0,1768297065,13806.067627930002,-14.751785219996236,52982.0990136 2026-01-13,09:37:47.000,13,11172098,105165,0,1768297066,13806.121518409993,-14.794079999999667,52982.154910560006 2026-01-13,09:37:48.000,13,11172183,105005,0,1768297067,13806.161936269993,-14.822276519997104,52982.203820400005 2026-01-13,09:37:49.000,13,11172190,105125,0,1768297068,13806.195617819998,-14.829325649996463,52982.238756 2026-01-13,09:37:50.000,13,11172091,105205,0,1768297069,13806.236035679998,-14.836374779995822,52982.28766584 2026-01-13,09:37:51.000,13,11172207,105245,0,1768297070,13806.310135089989,-14.836374779995822,52982.39945976 2026-01-13,09:38:10.000,13,11172236,105405,0,1768297089,13807.92011318,-15.58358256000065,52983.63618000001 2026-01-13,09:38:11.000,13,11172211,105085,0,1768297090,13808.135675099991,-15.58358256000065,52983.70605120001 2026-01-13,09:38:12.000,13,11172115,105165,0,1768297091,13808.337764399992,-15.632926469996164,52983.85278072001 2026-01-13,09:38:13.000,13,11172164,105285,0,1768297092,13808.411863809997,-15.618828209997446,52983.87374208001 2026-01-13,09:38:14.000,13,11172152,105245,0,1768297093,13808.600480489993,-15.654073860001517,52983.9156648 2026-01-13,09:38:15.000,13,11172163,105245,0,1768297094,13808.755415619999,-15.696368639997672,52984.04143296001 2026-01-13,09:38:16.000,13,11172230,105285,0,1768297095,13808.95076860999,-15.703417769997031,52984.048420080006 2026-01-13,09:38:17.000,13,11172204,105325,0,1768297096,13809.125912669995,-15.773909069997899,52984.146239760004 2026-01-13,09:38:18.000,13,11172162,105365,0,1768297097,13809.287584109996,-15.788007329996617,52984.20912384001 2026-01-13,09:38:19.000,13,11172213,105245,0,1768297098,13809.469464479997,-15.752761679999821,52984.29296928 2026-01-13,09:38:38.000,13,11172203,105125,0,1768297117,13810.843671720002,-16.091119919998164,52985.99782656 2026-01-13,09:38:39.000,13,11172113,105285,0,1768297118,13810.809990169997,-16.16161121999903,52986.109620480005 2026-01-13,09:38:40.000,13,11172174,105445,0,1768297119,13810.789781239997,-16.239151649999258,52986.13756896 2026-01-13,09:38:41.000,13,11172120,104925,0,1768297120,13810.783044930002,-16.281446429995412,52986.21442728 2026-01-13,09:38:42.000,13,11172161,105405,0,1768297121,13810.830199099997,-16.436527289995865,52986.27032424001 2026-01-13,09:38:43.000,13,11172211,105245,0,1768297122,13810.884089580002,-16.507018589996733,52986.31224696 2026-01-13,09:38:44.000,13,11172202,105125,0,1768297123,13810.911034819997,-16.556362499999523,52986.41006664 2026-01-13,09:38:45.000,13,11172175,105285,0,1768297124,13810.904298510002,-16.556362499999523,52986.493912080005 2026-01-13,09:38:46.000,13,11172166,105085,0,1768297125,13810.985134230003,-16.556362499999523,52986.53583480001 2026-01-13,09:38:47.000,13,11172110,104845,0,1768297126,13811.039024709993,-16.61980467000103,52986.59871888 2026-01-13,09:39:06.000,13,11172189,105165,0,1768297145,13811.665501539996,-17.90274633000081,52987.63281264 2026-01-13,09:39:07.000,13,11172174,105165,0,1768297146,13811.833909289991,-17.881598939995456,52987.67473536 2026-01-13,09:39:08.000,13,11172140,105405,0,1768297147,13811.975371799992,443.78002302000095,52987.716658080004 2026-01-13,09:39:09.000,13,11172196,105365,0,1768297148,13812.062943830002,-17.88864807000209,52987.73063232001 2026-01-13,09:39:10.000,13,11172210,105365,0,1768297149,13812.130306929997,-17.930942849998246,52987.80050352 2026-01-13,09:39:11.000,13,11172138,105205,0,1768297150,13812.163988480002,-17.923893719998887,52987.82146488 2026-01-13,09:39:12.000,13,11172196,105365,0,1768297151,13812.224615269988,-17.973237630001677,52987.94024592 2026-01-13,09:39:13.000,13,11172198,105205,0,1768297152,13812.258296819993,-18.07192544999998,52987.94024592 2026-01-13,09:39:14.000,13,11172167,104965,0,1768297153,13812.291978369998,-18.149465880000207,52987.94723304001 2026-01-13,09:39:15.000,13,11172176,105125,0,1768297154,13812.366077779989,-18.170613269998285,52988.06601408001 2026-01-13,09:39:34.000,13,11172175,105365,0,1768297173,13813.093599259992,-18.572413679998135,52988.75773896 2026-01-13,09:39:35.000,13,11172201,105125,0,1768297174,13813.140753430001,-18.579462809997494,52988.8066488 2026-01-13,09:39:36.000,13,11172170,104965,0,1768297175,13813.194643909992,-18.614708460001566,52988.841584400005 2026-01-13,09:39:37.000,13,11172130,105165,0,1768297176,13813.228325459997,-18.64995410999836,52988.90446848001 2026-01-13,09:39:38.000,13,11172178,105045,0,1768297177,13813.221589150002,-18.642904979999003,52988.90446848001 2026-01-13,09:39:39.000,13,11172156,105085,0,1768297178,13813.214852839992,-18.614708460001566,52988.95337832001 2026-01-13,09:39:40.000,13,11172146,105405,0,1768297179,13813.228325459997,-18.64995410999836,52989.0162624 2026-01-13,09:39:41.000,13,11172095,105285,0,1768297180,13813.194643909992,-18.67110149999644,52989.06517224 2026-01-13,09:39:42.000,13,11172176,105285,0,1768297181,13813.107071879997,-18.692248890001792,52989.0861336 2026-01-13,09:39:43.000,13,11172170,105045,0,1768297182,13813.006027229996,-18.692248890001792,52989.14901768001 2026-01-13,09:40:02.000,13,11172225,105245,0,1768297201,13811.57119319999,-19.71437273999618,52989.3306828 2026-01-13,09:40:03.000,13,11172123,105285,0,1768297202,13811.503830099995,-19.6932253499981,52989.31670856001 2026-01-13,09:40:04.000,13,11172169,105325,0,1768297203,13811.42973068999,-19.784864039997046,52989.31670856001 2026-01-13,09:40:05.000,13,11172175,105285,0,1768297204,13811.34889496999,-19.855355339997914,52989.23286312 2026-01-13,09:40:06.000,13,11172135,105165,0,1768297205,13811.342158659994,-19.93289576999814,52989.23286312 2026-01-13,09:40:07.000,13,11172182,105325,0,1768297206,13811.28826817999,-20.017485329997726,52989.20491464 2026-01-13,09:40:08.000,13,11172181,105085,0,1768297207,13811.26805924999,-20.095025759997952,52989.14901768001 2026-01-13,09:40:09.000,13,11172137,105005,0,1768297208,13811.187223529989,-20.179615319997538,52989.16997904001 2026-01-13,09:40:10.000,13,11172146,105205,0,1768297209,13811.146805669989,-20.2853522699952,52989.1560048 2026-01-13,09:40:11.000,13,11172172,105125,0,1768297210,13811.092915189998,-20.405187479998858,52989.16997904001 2026-01-13,09:40:30.000,13,11172192,105405,0,1768297229,13809.34147459,-21.934848689998034,52988.240692080006 2026-01-13,09:40:31.000,13,11172214,105125,0,1768297230,13809.267375179996,-22.047634770002333,52988.20575648 2026-01-13,09:40:32.000,13,11172112,105085,0,1768297231,13809.19327576999,-22.153371719999996,52988.13588528 2026-01-13,09:40:33.000,13,11172201,105445,0,1768297232,13809.13264897999,-22.223863020000863,52988.0380656 2026-01-13,09:40:34.000,13,11172236,105085,0,1768297233,13809.05854957,-22.23796127999958,52987.92627168001 2026-01-13,09:40:35.000,13,11172157,105245,0,1768297234,13808.964241229995,-22.273206929996377,52987.9332588 2026-01-13,09:40:36.000,13,11172126,105165,0,1768297235,13808.876669199999,-22.378943880001316,52987.84941336001 2026-01-13,09:40:37.000,13,11172114,105205,0,1768297236,13808.735206689998,-22.491729959998338,52987.81447776 2026-01-13,09:40:38.000,13,11172143,105245,0,1768297237,13808.613953109998,-22.555172129999846,52987.7935164 2026-01-13,09:40:39.000,13,11172152,105165,0,1768297238,13808.519644769993,-22.632712560000073,52987.653774 2026-01-13,09:40:58.000,13,11172150,105405,0,1768297257,13807.428362549988,-23.408116860002337,52986.682564320006 2026-01-13,09:40:59.000,13,11172163,105445,0,1768297258,13807.381208379993,-23.46450989999721,52986.682564320006 2026-01-13,09:41:00.000,13,11172207,105445,0,1768297259,13807.347526830003,-23.549099459996796,52986.64762872 2026-01-13,09:41:01.000,13,11172144,105165,0,1768297260,13807.246482180002,-23.598443369999586,52986.661602960005 2026-01-13,09:41:02.000,13,11172184,105085,0,1768297261,13807.118492289992,-23.64073814999574,52986.612693120005 2026-01-13,09:41:03.000,13,11172151,105125,0,1768297262,13807.044392880001,-23.668934670000453,52986.63365448001 2026-01-13,09:41:04.000,13,11172166,105005,0,1768297263,13806.990502399996,-23.725327709995327,52986.55679616001 2026-01-13,09:41:05.000,13,11172217,105285,0,1768297264,13806.929875609996,-23.73942597000132,52986.53583480001 2026-01-13,09:41:06.000,13,11172149,104965,0,1768297265,13806.970293469996,-23.767622489998757,52986.43801512001 2026-01-13,09:41:07.000,13,11172158,105125,0,1768297266,13806.909666679996,-23.824015530000906,52986.47295072 2026-01-13,09:41:26.000,13,11172114,105245,0,1768297285,13805.010027259988,-24.79679546999978,52985.83013568 2026-01-13,09:41:27.000,13,11172179,105445,0,1768297286,13804.949400469988,-24.874335900000005,52985.78122584 2026-01-13,09:41:28.000,13,11172234,105205,0,1768297287,13804.861828439993,-24.860237640001287,52985.704367520004 2026-01-13,09:41:29.000,13,11172181,105205,0,1768297288,13804.713629619997,-24.867286770000646,52985.704367520004 2026-01-13,09:41:30.000,13,11172224,105205,0,1768297289,13804.653002829997,-24.824991989997216,52985.66943192001 2026-01-13,09:41:31.000,13,11172171,105285,0,1768297290,13804.565430800001,-24.9095815499968,52985.606547840005 2026-01-13,09:41:32.000,13,11172155,105325,0,1768297291,13804.538485559991,-24.95892545999959,52985.57859936001 2026-01-13,09:41:33.000,13,11172213,105165,0,1768297292,13804.531749249996,-25.0223676300011,52985.57859936001 2026-01-13,09:41:34.000,13,11172164,105445,0,1768297293,13804.511540319996,-25.02941676000046,52985.49475392 2026-01-13,09:41:35.000,13,11172131,105285,0,1768297294,13804.46438615,-25.043515019999177,52985.48077968001 2026-01-13,09:41:54.000,13,11172164,105205,0,1768297313,13803.676237879998,-25.642691069995635,52985.271166080005 2026-01-13,09:41:55.000,13,11172160,105445,0,1768297314,13803.642556329993,-25.66383846000099,52985.25719184 2026-01-13,09:41:56.000,13,11172154,105165,0,1768297315,13803.608874780002,-25.706133239997143,52985.21526912001 2026-01-13,09:41:57.000,13,11172163,105045,0,1768297316,13803.561720609992,-25.677936719999707,52985.19430776001 2026-01-13,09:41:58.000,13,11172192,105165,0,1768297317,13803.480884889992,-25.621543679997558,52985.21526912001 2026-01-13,09:41:59.000,13,11172244,105285,0,1768297318,13803.447203340002,-25.64974020000227,52985.18033352 2026-01-13,09:42:00.000,13,11172136,105085,0,1768297319,13803.366367620001,-25.677936719999707,52985.18732064 2026-01-13,09:42:01.000,13,11172114,105085,0,1768297320,13803.352894999996,-25.706133239997143,52985.16635928001 2026-01-13,09:42:02.000,13,11172215,105165,0,1768297321,13803.339422379991,-25.734329760001856,52985.208282 2026-01-13,09:42:03.000,13,11172212,105205,0,1768297322,13803.292268209996,-25.72023149999586,52985.16635928001 2026-01-13,09:42:22.000,13,11172145,105165,0,1768297341,13802.537801489998,-25.903508880001027,52984.984694160004 2026-01-13,09:42:23.000,13,11172116,105125,0,1768297342,13802.564746729993,-25.917607139999745,52985.01264264 2026-01-13,09:42:24.000,13,11172119,105285,0,1768297343,13802.544537799993,-25.903508880001027,52984.984694160004 2026-01-13,09:42:25.000,13,11172216,105245,0,1768297344,13802.564746729993,-25.917607139999745,52984.97071992 2026-01-13,09:42:26.000,13,11172168,105245,0,1768297345,13802.578219349998,-25.854164969998237,52984.984694160004 2026-01-13,09:42:27.000,13,11172209,105285,0,1768297346,13802.659055069998,-25.847115839998878,52984.984694160004 2026-01-13,09:42:28.000,13,11172195,105245,0,1768297347,13802.679263999999,-25.84006670999952,52984.94975856 2026-01-13,09:42:29.000,13,11172199,105165,0,1768297348,13802.692736619989,-25.81891932000144,52985.033604000004 2026-01-13,09:42:30.000,13,11172187,105125,0,1768297349,13802.719681859999,-25.77662453999801,52985.01264264 2026-01-13,09:42:31.000,13,11172143,105445,0,1768297350,13802.665791379994,-25.77662453999801,52984.99168128 2026-01-13,09:42:50.000,13,11172146,105285,0,1768297369,13803.24511404,-25.346627610000724,52985.61353496 2026-01-13,09:42:51.000,13,11172210,105205,0,1768297370,13803.325949760001,-25.262038050001138,52985.61353496 2026-01-13,09:42:52.000,13,11172095,105485,0,1768297371,13803.420258099992,-25.247939789995144,52985.69738040001 2026-01-13,09:42:53.000,13,11172143,105125,0,1768297372,13803.420258099992,-25.212694139998348,52985.725328880006 2026-01-13,09:42:54.000,13,11172176,105085,0,1768297373,13803.400049169992,-25.19154675000027,52985.85109704 2026-01-13,09:42:55.000,13,11172140,105085,0,1768297374,13803.460675959992,-25.25498892000178,52985.893019760006 2026-01-13,09:42:56.000,13,11172094,105165,0,1768297375,13803.548247990002,-25.269087180000497,52985.893019760006 2026-01-13,09:42:57.000,13,11172132,105125,0,1768297376,13803.541511679992,-25.233841529996425,52985.94891672 2026-01-13,09:42:58.000,13,11172194,105445,0,1768297377,13803.608874780002,-25.20564500999899,52985.941929600005 2026-01-13,09:42:59.000,13,11172204,104925,0,1768297378,13803.656028949998,-25.13515370999812,52986.109620480005 2026-01-13,09:43:18.000,13,11172171,105245,0,1768297397,13805.164962389994,-24.817942859997856,52987.283456640005 2026-01-13,09:43:19.000,13,11172122,105325,0,1768297398,13805.33337013999,-24.824991989997216,52987.37428920001 2026-01-13,09:43:20.000,13,11172153,105205,0,1768297399,13805.4411511,-24.817942859997856,52987.45813464 2026-01-13,09:43:21.000,13,11172105,105045,0,1768297400,13805.62303147,-24.78269721000106,52987.548967200004 2026-01-13,09:43:22.000,13,11172151,105405,0,1768297401,13805.831857079997,-24.768598950002342,52987.63979976001 2026-01-13,09:43:23.000,13,11172169,105045,0,1768297402,13805.986792210002,-24.669911129996763,52987.68172248001 2026-01-13,09:43:24.000,13,11172189,105005,0,1768297403,13806.121518409993,-24.627616350000608,52987.81447776 2026-01-13,09:43:25.000,13,11172210,105085,0,1768297404,13806.289926159989,-24.61351809000189,52987.91229744 2026-01-13,09:43:26.000,13,11172174,105205,0,1768297405,13806.43138866999,-24.606468959995254,52987.9681944 2026-01-13,09:43:27.000,13,11172177,105205,0,1768297406,13806.606532729995,-24.592370699996536,52988.07998832 2026-01-13,09:43:46.000,13,11172182,105125,0,1768297425,13809.307793039996,-23.725327709995327,52990.37176368001 2026-01-13,09:43:47.000,13,11172096,105165,0,1768297426,13809.462728170001,-23.64073814999574,52990.4835576 2026-01-13,09:43:48.000,13,11172131,104925,0,1768297427,13809.604190680002,-23.57729598000151,52990.61631288 2026-01-13,09:43:49.000,13,11172155,105005,0,1768297428,13809.732180569998,-23.542050329997437,52990.72810680001 2026-01-13,09:43:50.000,13,11172144,105285,0,1768297429,13809.853434149998,-23.50680468000064,52990.86086208 2026-01-13,09:43:51.000,13,11172186,105205,0,1768297430,13810.001632969994,-23.50680468000064,52990.96566888001 2026-01-13,09:43:52.000,13,11172185,105325,0,1768297431,13810.17677703,-23.46450989999721,52991.091437040006 2026-01-13,09:43:53.000,13,11172228,105165,0,1768297432,13810.33171215999,-23.450411639998492,52991.259127920006 2026-01-13,09:43:54.000,13,11172139,105085,0,1768297433,13810.493383599991,-23.386969469996984,52991.3918832 2026-01-13,09:43:55.000,13,11172137,105165,0,1768297434,13810.567483009996,-23.34467469000083,52991.56656120001 2026-01-13,09:44:14.000,13,11172115,105245,0,1768297453,13812.393023019999,-23.33762556000147,52993.89327216001 2026-01-13,09:44:15.000,13,11172140,105325,0,1768297454,13812.440177189994,-23.358772949999548,52994.03301456001 2026-01-13,09:44:16.000,13,11172210,105445,0,1768297455,13812.521012909994,-23.35172382000019,52994.17974408001 2026-01-13,09:44:17.000,13,11172139,104925,0,1768297456,13812.514276599999,-23.379920339997625,52994.256602400004 2026-01-13,09:44:18.000,13,11172199,105165,0,1768297457,13812.622057559995,-23.401067729995702,52994.375383440005 2026-01-13,09:44:19.000,13,11172220,105085,0,1768297458,13812.63553018,-23.415165990001697,52994.50813872 2026-01-13,09:44:20.000,13,11172111,105245,0,1768297459,13812.723102209995,-23.436313379999774,52994.53608720001 2026-01-13,09:44:21.000,13,11172123,105525,0,1768297460,13812.77025637999,-23.415165990001697,52994.68281672001 2026-01-13,09:44:22.000,13,11172170,105285,0,1768297461,13812.844355789995,-23.372871209998266,52994.77364928001 2026-01-13,09:44:23.000,13,11172200,105205,0,1768297462,13812.844355789995,-23.422215120001056,52994.93435304 2026-01-13,09:44:42.000,13,11172097,105085,0,1768297481,13813.68639453999,-23.33057643000211,52996.57632624001 2026-01-13,09:44:43.000,13,11172186,105205,0,1768297482,13813.699867159994,-23.3023799099974,52996.674145920006 2026-01-13,09:44:44.000,13,11172208,105125,0,1768297483,13813.740285019994,-23.309429039996758,52996.76497848001 2026-01-13,09:44:45.000,13,11172132,105205,0,1768297484,13813.733548709999,-23.33057643000211,52996.85581104 2026-01-13,09:44:46.000,13,11172240,105085,0,1768297485,13813.74702132999,-23.34467469000083,52996.93266936001 2026-01-13,09:44:47.000,13,11172086,105165,0,1768297486,13813.760493949994,-23.33057643000211,52996.988566320004 2026-01-13,09:44:48.000,13,11172146,105085,0,1768297487,13813.733548709999,-23.34467469000083,52996.988566320004 2026-01-13,09:44:49.000,13,11172165,105445,0,1768297488,13813.75375764,-23.358772949999548,52997.086386 2026-01-13,09:44:50.000,13,11172203,105045,0,1768297489,13813.74702132999,-23.309429039996758,52997.11433448 2026-01-13,09:44:51.000,13,11172168,105285,0,1768297490,13813.821120739995,-23.253036000001885,52997.1911928 2026-01-13,09:45:10.000,13,11172114,105165,0,1768297509,13814.461070190002,-23.33762556000147,52998.27419640001 2026-01-13,09:45:11.000,13,11172123,105205,0,1768297510,13814.413916019992,-23.372871209998266,52998.32310624001 2026-01-13,09:45:12.000,13,11172077,105085,0,1768297511,13814.366761849997,-23.401067729995702,52998.37201608001 2026-01-13,09:45:13.000,13,11172132,105445,0,1768297512,13814.299398750001,-23.415165990001697,52998.35804184 2026-01-13,09:45:14.000,13,11172157,105245,0,1768297513,13814.265717199996,-23.379920339997625,52998.39297744001 2026-01-13,09:45:15.000,13,11172109,105405,0,1768297514,13814.1983541,-23.408116860002337,52998.45586152 2026-01-13,09:45:16.000,13,11172149,105285,0,1768297515,13814.171408859991,-23.450411639998492,52998.518745600006 2026-01-13,09:45:17.000,13,11172170,105125,0,1768297516,13814.184881479996,-23.47155902999657,52998.56066832001 2026-01-13,09:45:18.000,13,11172139,104885,0,1768297517,13814.211826719991,-23.499755550001282,52998.53271984 2026-01-13,09:45:19.000,13,11172158,105445,0,1768297518,13814.232035649991,-23.499755550001282,52998.58162968 2026-01-13,09:45:38.000,13,11172169,105125,0,1768297537,13813.288952249997,-24.39499505999993,52998.97290840001 2026-01-13,09:45:39.000,13,11172252,105005,0,1768297538,13813.288952249997,-24.430240709996724,52998.9379728 2026-01-13,09:45:40.000,13,11172222,105245,0,1768297539,13813.241798080002,-24.50778113999695,52998.96592128001 2026-01-13,09:45:41.000,13,11172157,105485,0,1768297540,13813.147489739997,-24.543026790001022,52998.95893416 2026-01-13,09:45:42.000,13,11172180,105285,0,1768297541,13812.965609369996,-24.634665479999967,52998.903037200005 2026-01-13,09:45:43.000,13,11172190,105165,0,1768297542,13812.87803734,-24.68400938999548,52998.94495992001 2026-01-13,09:45:44.000,13,11172202,105285,0,1768297543,13812.763520069995,-24.74745155999699,52998.86111448 2026-01-13,09:45:45.000,13,11172177,105245,0,1768297544,13812.69615697,-24.7756480800017,52998.89605008001 2026-01-13,09:45:46.000,13,11172121,105125,0,1768297545,13812.662475419995,-24.761549819995707,52998.903037200005 2026-01-13,09:45:47.000,13,11172152,105245,0,1768297546,13812.642266489995,-24.839090249995934,52998.81220464 2026-01-13,09:46:06.000,13,11172140,105245,0,1768297565,13812.137043239993,-25.395971519996237,52998.6934236 2026-01-13,09:46:07.000,13,11172190,105005,0,1768297566,13812.096625379992,-25.395971519996237,52998.616565280005 2026-01-13,09:46:08.000,13,11172197,105245,0,1768297567,13812.103361690002,-25.43121717000031,52998.60957816001 2026-01-13,09:46:09.000,13,11172191,105205,0,1768297568,13812.042734900002,-25.473511949996464,52998.60259104 2026-01-13,09:46:10.000,13,11172116,105445,0,1768297569,13812.042734900002,-25.480561079995823,52998.5536812 2026-01-13,09:46:11.000,13,11172115,105365,0,1768297570,13812.042734900002,436.12466783999844,52998.54669408 2026-01-13,09:46:12.000,13,11172144,105405,0,1768297571,13812.103361690002,-25.494659340001817,52998.57464256 2026-01-13,09:46:13.000,13,11172251,105285,0,1768297572,13812.076416449992,-25.522855859999254,52998.51175848001 2026-01-13,09:46:14.000,13,11172130,105285,0,1768297573,13812.137043239993,-25.522855859999254,52998.5536812 2026-01-13,09:46:15.000,13,11172220,105005,0,1768297574,13812.110097999997,-25.494659340001817,52998.52573272 2026-01-13,09:46:34.000,13,11172201,105365,0,1768297593,13812.67594804,-25.572199770002044,52998.686436480006 2026-01-13,09:46:35.000,13,11172222,105325,0,1768297594,13812.622057559995,-25.6144945499982,52998.75630768001 2026-01-13,09:46:36.000,13,11172198,105205,0,1768297595,13812.642266489995,-25.66383846000099,52998.72835920001 2026-01-13,09:46:37.000,13,11172101,105245,0,1768297596,13812.682684349995,-25.706133239997143,52998.7632948 2026-01-13,09:46:38.000,13,11172189,105125,0,1768297597,13812.77699269,-25.78367366999737,52998.75630768001 2026-01-13,09:46:39.000,13,11172209,105365,0,1768297598,13812.763520069995,-25.762526279999292,52998.81220464 2026-01-13,09:46:40.000,13,11172137,105085,0,1768297599,13812.702893279995,-25.748428020000574,52998.84015312 2026-01-13,09:46:41.000,13,11172193,105125,0,1768297600,13812.56816707999,-25.755477149999933,52998.854127360006 2026-01-13,09:46:42.000,13,11172137,105085,0,1768297601,13812.480595049994,435.8145061200048,52998.8681016 2026-01-13,09:46:43.000,13,11172131,105125,0,1768297602,13812.345868849989,-25.861214099997596,52998.8681016 2026-01-13,09:47:02.000,13,11172205,105405,0,1768297621,13811.39604914,-26.81284664999839,52998.81919176 2026-01-13,09:47:03.000,13,11172154,105165,0,1768297622,13811.301740799994,-26.86923969000054,52998.89605008001 2026-01-13,09:47:04.000,13,11172195,105245,0,1768297623,13811.173750909998,-26.8762888199999,52998.833166000004 2026-01-13,09:47:05.000,13,11172167,105045,0,1768297624,13811.086178879988,-26.911534469996695,52998.74932056 2026-01-13,09:47:06.000,13,11172153,105205,0,1768297625,13811.025552089988,-26.953829250000126,52998.735346320005 2026-01-13,09:47:07.000,13,11172115,105205,0,1768297626,13810.944716370002,-26.953829250000126,52998.77028192 2026-01-13,09:47:08.000,13,11172208,105205,0,1768297627,13810.857144339992,-27.031369680000353,52998.77726904001 2026-01-13,09:47:09.000,13,11172197,105205,0,1768297628,13810.816726479992,-27.130057499998657,52998.70041072 2026-01-13,09:47:10.000,13,11172225,105085,0,1768297629,13810.803253860002,-27.144155759997375,52998.72137208 2026-01-13,09:47:11.000,13,11172174,105125,0,1768297630,13810.682000280001,-27.22874531999696,52998.665475120004 2026-01-13,09:47:30.000,13,11172150,105445,0,1768297649,13810.729154449997,-27.39792443999613,52998.40695168 2026-01-13,09:47:31.000,13,11172183,105005,0,1768297650,13810.655055039992,-27.44726834999892,52998.4139388 2026-01-13,09:47:32.000,13,11172211,105085,0,1768297651,13810.5607467,-27.51071052000043,52998.46983576001 2026-01-13,09:47:33.000,13,11172220,105205,0,1768297652,13810.54053777,-27.616447469998093,52998.35804184 2026-01-13,09:47:34.000,13,11172139,105045,0,1768297653,13810.47991098,-27.722184419995756,52998.40695168 2026-01-13,09:47:35.000,13,11172129,105325,0,1768297654,13810.43949312,-27.785626589997264,52998.35804184 2026-01-13,09:47:36.000,13,11172228,105285,0,1768297655,13810.41254787999,-27.85611788999813,52998.399964560005 2026-01-13,09:47:37.000,13,11172128,105085,0,1768297656,13810.37886633,-27.947756579997076,52998.399964560005 2026-01-13,09:47:38.000,13,11172212,105445,0,1768297657,13810.304766919995,-28.004149619999225,52998.34406760001 2026-01-13,09:47:39.000,13,11172108,105605,0,1768297658,13810.31823954,-28.032346139996662,52998.309132 2026-01-13,09:47:58.000,13,11172186,105205,0,1768297677,13808.89014181999,-28.349556989996927,52997.68727832 2026-01-13,09:47:59.000,13,11172176,105285,0,1768297678,13808.721734069994,-28.356606119996286,52997.65234272001 2026-01-13,09:48:00.000,13,11172131,105165,0,1768297679,13808.634162039998,-28.384802640001,52997.54753592 2026-01-13,09:48:01.000,13,11172206,105165,0,1768297680,13808.553326319998,-28.405950029999076,52997.51958744 2026-01-13,09:48:02.000,13,11172168,105165,0,1768297681,13808.492699529997,-28.391851770000358,52997.45670336001 2026-01-13,09:48:03.000,13,11172225,105165,0,1768297682,13808.432072739997,-28.412999159998435,52997.37984504 2026-01-13,09:48:04.000,13,11172163,105005,0,1768297683,13808.425336430002,-28.398900899999717,52997.3309352 2026-01-13,09:48:05.000,13,11172228,105365,0,1768297684,13808.378182259992,-28.32840959999885,52997.323948080004 2026-01-13,09:48:06.000,13,11172117,105245,0,1768297685,13808.364709640002,-28.307262210000772,52997.261064 2026-01-13,09:48:07.000,13,11172173,105085,0,1768297686,13808.297346539992,-28.2720165599967,52997.19817992001 2026-01-13,09:48:26.000,13,11172165,105165,0,1768297705,13806.82209465,-28.835946959996363,52996.317802800004 2026-01-13,09:48:27.000,13,11172166,105045,0,1768297706,13806.768204169995,-28.857094350001717,52996.27588008 2026-01-13,09:48:28.000,13,11172202,105285,0,1768297707,13806.71431368999,-28.857094350001717,52996.19203464001 2026-01-13,09:48:29.000,13,11172163,105445,0,1768297708,13806.646950589995,-28.842996089995722,52996.19203464001 2026-01-13,09:48:30.000,13,11172154,105325,0,1768297709,13806.49875177,-28.871192610000435,52996.11517632001 2026-01-13,09:48:31.000,13,11172098,105245,0,1768297710,13806.343816639994,-28.976929559998098,52996.003382400006 2026-01-13,09:48:32.000,13,11172126,105245,0,1768297711,13806.276453539998,-28.96988042999874,52995.982421040004 2026-01-13,09:48:33.000,13,11172179,105285,0,1768297712,13806.188881509988,-29.026273470000888,52995.982421040004 2026-01-13,09:48:34.000,13,11172139,105085,0,1768297713,13806.108045790003,-29.0756173799964,52995.91254984 2026-01-13,09:48:35.000,13,11172197,105125,0,1768297714,13806.027210070002,-29.117912159999833,52995.80075592 2026-01-13,09:48:54.000,13,11172166,105525,0,1768297733,13805.198643939999,-29.167256069995346,52995.10204392 2026-01-13,09:48:55.000,13,11172222,105005,0,1768297734,13805.185171319994,-29.167256069995346,52995.03915984001 2026-01-13,09:48:56.000,13,11172126,105285,0,1768297735,13805.19190762999,-29.14610867999727,52995.01819848001 2026-01-13,09:48:57.000,13,11172244,105005,0,1768297736,13805.198643939999,-29.068568249997043,52995.046146960005 2026-01-13,09:48:58.000,13,11172127,105125,0,1768297737,13805.225589179994,-29.0756173799964,52994.94134016001 2026-01-13,09:48:59.000,13,11172195,105165,0,1768297738,13805.25927073,-29.01922434000153,52994.9553144 2026-01-13,09:49:00.000,13,11172148,105245,0,1768297739,13805.21211655999,-29.005126079995534,52994.976275760004 2026-01-13,09:49:01.000,13,11172220,105125,0,1768297740,13805.218852869999,-28.976929559998098,52994.92037880001 2026-01-13,09:49:02.000,13,11172112,104805,0,1768297741,13805.205380249994,-28.96988042999874,52994.93435304 2026-01-13,09:49:03.000,13,11172145,105085,0,1768297742,13805.266007039994,-28.998076949996175,52994.927365920004 2026-01-13,09:49:22.000,13,11172197,105285,0,1768297761,13806.458333909999,-28.568080019998888,52995.381528720005 2026-01-13,09:49:23.000,13,11172204,105285,0,1768297762,13806.586323799995,-28.518736109996098,52995.45838704 2026-01-13,09:49:24.000,13,11172169,105125,0,1768297763,13806.646950589995,-28.44119567999587,52995.53524536 2026-01-13,09:49:25.000,13,11172145,105365,0,1768297764,13806.67389582999,-28.412999159998435,52995.49332264001 2026-01-13,09:49:26.000,13,11172228,105245,0,1768297765,13806.70084107,-28.32136046999949,52995.60511656 2026-01-13,09:49:27.000,13,11172198,105085,0,1768297766,13806.727786309995,-28.33545872999821,52995.619090800006 2026-01-13,09:49:28.000,13,11172142,105125,0,1768297767,13806.65368689999,-28.26496742999734,52995.619090800006 2026-01-13,09:49:29.000,13,11172146,105285,0,1768297768,13806.71431368999,-28.222672650001186,52995.74485896 2026-01-13,09:49:30.000,13,11172196,104965,0,1768297769,13806.72105,-28.222672650001186,52995.77280744 2026-01-13,09:49:31.000,13,11172182,105165,0,1768297770,13806.78167679,-28.173328739998396,52995.80774304001 2026-01-13,09:49:50.000,13,11172193,105485,0,1768297789,13807.616979229999,-27.87726527999621,52996.54139064 2026-01-13,09:49:51.000,13,11172138,105125,0,1768297790,13807.664133399994,-27.87726527999621,52996.66715880001 2026-01-13,09:49:52.000,13,11172209,105245,0,1768297791,13807.684342329994,-27.87726527999621,52996.66017168 2026-01-13,09:49:53.000,13,11172135,105285,0,1768297792,13807.65066077999,-27.884314409995568,52996.792926960006 2026-01-13,09:49:54.000,13,11172147,105165,0,1768297793,13807.664133399994,-27.891363540002203,52996.75799136 2026-01-13,09:49:55.000,13,11172183,105445,0,1768297794,13807.63045184999,-27.884314409995568,52996.8069012 2026-01-13,09:49:56.000,13,11172201,105285,0,1768297795,13807.623715539994,-27.90546180000092,52996.84882392 2026-01-13,09:49:57.000,13,11172188,105165,0,1768297796,13807.583297679994,-27.891363540002203,52996.89773376 2026-01-13,09:49:58.000,13,11172146,105285,0,1768297797,13807.542879819994,-27.926609189999,52996.91170800001 2026-01-13,09:49:59.000,13,11172180,105085,0,1768297798,13807.455307789998,-27.990051360000507,52996.98157920001 2026-01-13,09:50:18.000,13,11172200,105365,0,1768297817,13805.804911840001,-28.398900899999717,52997.058437520005 2026-01-13,09:50:19.000,13,11172156,105325,0,1768297818,13805.818384459992,-28.37775351000164,52996.988566320004 2026-01-13,09:50:20.000,13,11172194,105365,0,1768297819,13805.858802319992,-28.37070438000228,52996.92568224 2026-01-13,09:50:21.000,13,11172162,105165,0,1768297820,13805.798175529992,-28.37070438000228,52996.939656480004 2026-01-13,09:50:22.000,13,11172195,105245,0,1768297821,13805.771230289996,-28.412999159998435,52996.88375952001 2026-01-13,09:50:23.000,13,11172233,105125,0,1768297822,13805.751021359996,-28.420048289997794,52996.86978528 2026-01-13,09:50:24.000,13,11172161,105405,0,1768297823,13805.68365826,-28.398900899999717,52996.820875440004 2026-01-13,09:50:25.000,13,11172182,105125,0,1768297824,13805.58261361,-28.412999159998435,52996.86978528 2026-01-13,09:50:26.000,13,11172216,105085,0,1768297825,13805.51525050999,-28.455293940001866,52996.841836800006 2026-01-13,09:50:27.000,13,11172156,105085,0,1768297826,13805.45462371999,-28.476441329999943,52996.820875440004 2026-01-13,09:50:46.000,13,11172193,105325,0,1768297845,13804.828146890002,-28.469392200000584,52996.39466112 2026-01-13,09:50:47.000,13,11172191,105125,0,1768297846,13804.848355820002,-28.483490459999302,52996.29684144 2026-01-13,09:50:48.000,13,11172128,105205,0,1768297847,13804.875301059998,-28.44119567999587,52996.32478992 2026-01-13,09:50:49.000,13,11172232,105045,0,1768297848,13804.875301059998,-28.384802640001,52996.27588008 2026-01-13,09:50:50.000,13,11172201,105165,0,1768297849,13804.895509989998,-28.420048289997794,52996.268892960004 2026-01-13,09:50:51.000,13,11172095,105285,0,1768297850,13804.929191539988,-28.384802640001,52996.24094448001 2026-01-13,09:50:52.000,13,11172209,105445,0,1768297851,13804.942664159993,-28.32840959999885,52996.23395736 2026-01-13,09:50:53.000,13,11172138,105285,0,1768297852,13804.949400469988,-28.32840959999885,52996.2479316 2026-01-13,09:50:54.000,13,11172199,105125,0,1768297853,13804.989818329988,-28.32840959999885,52996.24094448001 2026-01-13,09:50:55.000,13,11172137,105045,0,1768297854,13805.010027259988,-28.32840959999885,52996.22697024 2026-01-13,09:51:14.000,13,11172201,105405,0,1768297873,13805.959846969992,-28.427097419997153,52996.457545200006 2026-01-13,09:51:15.000,13,11172199,105085,0,1768297874,13806.033946379997,-28.391851770000358,52996.45055808001 2026-01-13,09:51:16.000,13,11172181,105445,0,1768297875,13806.134991029998,-28.349556989996927,52996.47850656001 2026-01-13,09:51:17.000,13,11172118,105165,0,1768297876,13806.195617819998,-28.300213080001413,52996.52042928 2026-01-13,09:51:18.000,13,11172214,104965,0,1768297877,13806.330344019989,-28.201525259995833,52996.52042928 2026-01-13,09:51:19.000,13,11172239,105125,0,1768297878,13806.404443429994,-28.180377869997756,52996.51344216 2026-01-13,09:51:20.000,13,11172179,105125,0,1768297879,13806.49201545999,-28.060542660001374,52996.54139064 2026-01-13,09:51:21.000,13,11172211,105125,0,1768297880,13806.47854284,-28.025297009997303,52996.61126184 2026-01-13,09:51:22.000,13,11172207,105205,0,1768297881,13806.49875177,-27.940707449997717,52996.653184560004 2026-01-13,09:51:23.000,13,11172155,105125,0,1768297882,13806.566114869995,-27.926609189999,52996.63921032 2026-01-13,09:51:42.000,13,11172252,105165,0,1768297901,13808.553326319998,-27.475464869996358,52997.58945864 2026-01-13,09:51:43.000,13,11172209,105205,0,1768297902,13808.620689419993,-27.468415739997,52997.66631696 2026-01-13,09:51:44.000,13,11172161,105125,0,1768297903,13808.708261449989,-27.51775964999979,52997.75714952 2026-01-13,09:51:45.000,13,11172207,105085,0,1768297904,13808.701525139993,-27.51775964999979,52997.79208512001 2026-01-13,09:51:46.000,13,11172143,105085,0,1768297905,13808.748679309989,-27.468415739997,52997.91785328001 2026-01-13,09:51:47.000,13,11172151,105325,0,1768297906,13808.816042409999,-27.419071830001485,52997.98073736 2026-01-13,09:51:48.000,13,11172201,105205,0,1768297907,13808.842987649994,-27.369727919998695,52997.98073736 2026-01-13,09:51:49.000,13,11172167,105205,0,1768297908,13808.856460269999,-27.390875309996773,52998.05060856 2026-01-13,09:51:50.000,13,11172210,104925,0,1768297909,13808.89014181999,-27.362678789999336,52998.14842824 2026-01-13,09:51:51.000,13,11172132,105285,0,1768297910,13808.99118646999,-27.348580530000618,52998.19733808 2026-01-13,09:52:10.000,13,11172150,105085,0,1768297929,13810.23066750999,-27.130057499998657,52999.23143184001 2026-01-13,09:52:11.000,13,11172227,105285,0,1768297930,13810.25761275,-27.179401410001446,52999.28034168001 2026-01-13,09:52:12.000,13,11172211,105445,0,1768297931,13810.29129429999,-27.179401410001446,52999.31527728 2026-01-13,09:52:13.000,13,11172192,105005,0,1768297932,13810.39907526,-27.207597929998883,52999.34322576 2026-01-13,09:52:14.000,13,11172159,104965,0,1768297933,13810.47317466999,-27.214647059998242,52999.44803256001 2026-01-13,09:52:15.000,13,11172192,105005,0,1768297934,13810.54053777,-27.172352280002087,52999.524890880006 2026-01-13,09:52:16.000,13,11172145,105125,0,1768297935,13810.668527659996,-27.158254019996093,52999.531878 2026-01-13,09:52:17.000,13,11172194,105245,0,1768297936,13810.776308619992,-27.151204889996734,52999.60873632 2026-01-13,09:52:18.000,13,11172151,104885,0,1768297937,13810.884089580002,-27.123008369999297,52999.706556 2026-01-13,09:52:19.000,13,11172205,105285,0,1768297938,13811.025552089988,-27.144155759997375,52999.7764272 2026-01-13,09:52:38.000,13,11172212,105325,0,1768297957,13812.723102209995,-26.99612402999628,53001.1389156 2026-01-13,09:52:39.000,13,11172138,105045,0,1768297958,13812.844355789995,-27.024320550000994,53001.15987696 2026-01-13,09:52:40.000,13,11172195,105245,0,1768297959,13813.039708780001,-27.05251706999843,53001.22974816 2026-01-13,09:52:41.000,13,11172140,105045,0,1768297960,13813.187907599997,-27.06661532999715,53001.299619360005 2026-01-13,09:52:42.000,13,11172212,105285,0,1768297961,13813.349579039997,-27.05251706999843,53001.34154208001 2026-01-13,09:52:43.000,13,11172137,104925,0,1768297962,13813.504514169988,-27.05251706999843,53001.43936176001 2026-01-13,09:52:44.000,13,11172177,105365,0,1768297963,13813.598822509994,-26.99612402999628,53001.516220080004 2026-01-13,09:52:45.000,13,11172214,105085,0,1768297964,13813.720076089994,-26.989074899996922,53001.57910416001 2026-01-13,09:52:46.000,13,11172153,105165,0,1768297965,13813.720076089994,-26.953829250000126,53001.65596248001 2026-01-13,09:52:47.000,13,11172220,105125,0,1768297966,13813.821120739995,-26.974976639998204,53001.66993672 2026-01-13,09:53:06.000,13,11172187,104965,0,1768297985,13814.777676759993,-27.038418809999712,53002.70403048001 2026-01-13,09:53:07.000,13,11172191,105205,0,1768297986,13814.858512479994,-27.04546793999907,53002.69704336 2026-01-13,09:53:08.000,13,11172174,105245,0,1768297987,13814.92587557999,-27.05251706999843,53002.808837280005 2026-01-13,09:53:09.000,13,11172214,104805,0,1768297988,13814.92587557999,-27.05956619999779,53002.857747120004 2026-01-13,09:53:10.000,13,11172141,105085,0,1768297989,13814.98650236999,-27.04546793999907,53002.92063120001 2026-01-13,09:53:11.000,13,11172207,105405,0,1768297990,13815.03365654,-27.11595923999994,53002.93460544 2026-01-13,09:53:12.000,13,11172135,105365,0,1768297991,13814.999974989994,-27.151204889996734,53002.94857968001 2026-01-13,09:53:13.000,13,11172223,105285,0,1768297992,13815.01344761,-27.158254019996093,53003.046399360006 2026-01-13,09:53:14.000,13,11172159,105485,0,1768297993,13815.00671129999,-27.186450540000806,53003.05338648 2026-01-13,09:53:15.000,13,11172258,105085,0,1768297994,13815.02692022999,-27.09481185000186,53003.1302448 2026-01-13,09:53:34.000,13,11172162,105285,0,1768298013,13815.222273219995,-27.172352280002087,53003.92677648001 2026-01-13,09:53:35.000,13,11172141,104965,0,1768298014,13815.181855359995,-27.123008369999297,53003.982673440005 2026-01-13,09:53:36.000,13,11172195,105125,0,1768298015,13815.18859166999,-27.11595923999994,53004.00363480001 2026-01-13,09:53:37.000,13,11172207,105205,0,1768298016,13815.21553691,-27.06661532999715,53004.04555752001 2026-01-13,09:53:38.000,13,11172218,105165,0,1768298017,13815.20880059999,-27.09481185000186,53004.101454480005 2026-01-13,09:53:39.000,13,11172151,105085,0,1768298018,13815.22900952999,-27.137106629998016,53004.13639008 2026-01-13,09:53:40.000,13,11172192,105285,0,1768298019,13815.262691079995,-27.130057499998657,53004.150364320005 2026-01-13,09:53:41.000,13,11172119,105085,0,1768298020,13815.28963631999,-27.123008369999297,53004.199274160004 2026-01-13,09:53:42.000,13,11172224,105205,0,1768298021,13815.282900009996,-27.137106629998016,53004.220235520006 2026-01-13,09:53:43.000,13,11172183,105085,0,1768298022,13815.2761637,-27.158254019996093,53004.27613248 2026-01-13,09:54:02.000,13,11172161,105125,0,1768298041,13816.131675069999,-27.06661532999715,53005.34516184001 2026-01-13,09:54:03.000,13,11172142,105285,0,1768298042,13816.077784589994,-27.09481185000186,53005.41503304001 2026-01-13,09:54:04.000,13,11172126,105005,0,1768298043,13816.017157799994,-27.073664459996508,53005.41503304001 2026-01-13,09:54:05.000,13,11172168,104965,0,1768298044,13815.970003629998,-27.10891011000058,53005.442981520006 2026-01-13,09:54:06.000,13,11172117,105125,0,1768298045,13815.949794699998,-27.10186098000122,53005.49887848 2026-01-13,09:54:07.000,13,11172142,105045,0,1768298046,13815.983476249989,-27.130057499998657,53005.491891360005 2026-01-13,09:54:08.000,13,11172152,104965,0,1768298047,13815.956531009993,-27.186450540000806,53005.51983984 2026-01-13,09:54:09.000,13,11172180,105245,0,1768298048,13815.929585769998,-27.172352280002087,53005.58272392001 2026-01-13,09:54:10.000,13,11172129,105325,0,1768298049,13815.949794699998,-27.137106629998016,53005.610672400006 2026-01-13,09:54:11.000,13,11172184,104965,0,1768298050,13815.916113149993,-27.10891011000058,53005.645608 2026-01-13,09:54:30.000,13,11172170,104925,0,1768298069,13815.282900009996,-27.151204889996734,53005.93906704001 2026-01-13,09:54:31.000,13,11172174,104925,0,1768298070,13815.29637263,-27.165303149995452,53005.89015720001 2026-01-13,09:54:32.000,13,11172216,105165,0,1768298071,13815.282900009996,-27.137106629998016,53005.827273120005 2026-01-13,09:54:33.000,13,11172139,105285,0,1768298072,13815.262691079995,-27.09481185000186,53005.827273120005 2026-01-13,09:54:34.000,13,11172215,105245,0,1768298073,13815.222273219995,-27.123008369999297,53005.84124736 2026-01-13,09:54:35.000,13,11172124,105085,0,1768298074,13815.21553691,-27.144155759997375,53005.89015720001 2026-01-13,09:54:36.000,13,11172193,105285,0,1768298075,13815.22900952999,-27.158254019996093,53005.86220872 2026-01-13,09:54:37.000,13,11172091,105205,0,1768298076,13815.23574584,-27.214647059998242,53005.86919584001 2026-01-13,09:54:38.000,13,11172203,105125,0,1768298077,13815.222273219995,-27.193499670000165,53005.88317008 2026-01-13,09:54:39.000,13,11172153,105125,0,1768298078,13815.15491012,-27.179401410001446,53005.90413144 2026-01-13,09:54:58.000,13,11172163,105285,0,1768298097,13814.360025540002,-27.137106629998016,53005.83426024 2026-01-13,09:54:59.000,13,11172113,105125,0,1768298098,13814.211826719991,-27.151204889996734,53005.83426024 2026-01-13,09:55:00.000,13,11172165,105125,0,1768298099,13814.144463619996,-27.207597929998883,53005.80631176 2026-01-13,09:55:01.000,13,11172216,105245,0,1768298100,13814.083836829996,-27.200548799999524,53005.80631176 2026-01-13,09:55:02.000,13,11172219,105165,0,1768298101,13814.05015527999,-27.2216961899976,53005.81329888 2026-01-13,09:55:03.000,13,11172195,104845,0,1768298102,13813.94911062999,-27.256941840001673,53005.729453440006 2026-01-13,09:55:04.000,13,11172153,105125,0,1768298103,13813.86827490999,-27.256941840001673,53005.67355648 2026-01-13,09:55:05.000,13,11172129,105085,0,1768298104,13813.77396657,-27.249892710002314,53005.708492080004 2026-01-13,09:55:06.000,13,11172136,105045,0,1768298105,13813.699867159994,-27.22874531999696,53005.65259512001 2026-01-13,09:55:07.000,13,11172083,105285,0,1768298106,13813.571877269998,-27.249892710002314,53005.63862088 2026-01-13,09:55:26.000,13,11172193,105285,0,1768298125,13811.854118219992,-27.426120960000844,53004.604527120006 2026-01-13,09:55:27.000,13,11172109,105245,0,1768298126,13811.773282499991,-27.390875309996773,53004.56959152 2026-01-13,09:55:28.000,13,11172199,105285,0,1768298127,13811.67223784999,-27.34153140000126,53004.5626044 2026-01-13,09:55:29.000,13,11172131,105365,0,1768298128,13811.59140212999,-27.383826179997413,53004.4927332 2026-01-13,09:55:30.000,13,11172193,105245,0,1768298129,13811.44993961999,-27.40497356999549,53004.436836240006 2026-01-13,09:55:31.000,13,11172106,105365,0,1768298130,13811.315213419999,-27.39792443999613,53004.32504232 2026-01-13,09:55:32.000,13,11172189,105325,0,1768298131,13811.180487219994,-27.40497356999549,53004.29010672001 2026-01-13,09:55:33.000,13,11172114,105125,0,1768298132,13811.146805669989,-27.412022700002126,53004.269145360005 2026-01-13,09:55:34.000,13,11172223,105205,0,1768298133,13811.045761019988,-27.468415739997,53004.16433856 2026-01-13,09:55:35.000,13,11172140,104965,0,1768298134,13811.005343159988,-27.49661226000171,53004.150364320005 2026-01-13,09:55:54.000,13,11172142,105085,0,1768298153,13810.21045857999,-27.538907039997866,53003.17216752 2026-01-13,09:55:55.000,13,11172121,105205,0,1768298154,13810.163304409994,-27.567103559995303,53003.046399360006 2026-01-13,09:55:56.000,13,11172177,105285,0,1768298155,13810.102677619994,-27.560054429995944,53002.976528160005 2026-01-13,09:55:57.000,13,11172168,105085,0,1768298156,13810.021841899994,-27.531857909998507,53002.927618320005 2026-01-13,09:55:58.000,13,11172175,105245,0,1768298157,13809.914060939998,-27.553005299996585,53002.89966984001 2026-01-13,09:55:59.000,13,11172106,105285,0,1768298158,13809.819752599993,-27.553005299996585,53002.80185016001 2026-01-13,09:56:00.000,13,11172180,105045,0,1768298159,13809.651344849997,-27.581201820001297,53002.77390168 2026-01-13,09:56:01.000,13,11172134,105125,0,1768298160,13809.469464479997,-27.588250950000656,53002.73197896001 2026-01-13,09:56:02.000,13,11172201,105285,0,1768298161,13809.32126566,-27.63759485999617,53002.62018504 2026-01-13,09:56:03.000,13,11172147,105085,0,1768298162,13809.206748389995,-27.68693876999896,53002.592236560005 2026-01-13,09:56:22.000,13,11172209,105365,0,1768298181,13808.445545360002,-27.51775964999979,53001.18782544 2026-01-13,09:56:23.000,13,11172105,105005,0,1768298182,13808.479226909993,-27.468415739997,53001.131928480005 2026-01-13,09:56:24.000,13,11172181,105285,0,1768298183,13808.405127500002,-27.426120960000844,53001.09000576 2026-01-13,09:56:25.000,13,11172107,105005,0,1768298184,13808.391654879997,-27.419071830001485,53001.02013456 2026-01-13,09:56:26.000,13,11172193,105165,0,1768298185,13808.384918570002,-27.34153140000126,53000.9991732 2026-01-13,09:56:27.000,13,11172142,105325,0,1768298186,13808.479226909993,-27.313334879996546,53000.929302 2026-01-13,09:56:28.000,13,11172172,104805,0,1768298187,13808.452281669997,-27.3344822700019,53000.92231488 2026-01-13,09:56:29.000,13,11172139,105165,0,1768298188,13808.452281669997,-27.348580530000618,53000.8244952 2026-01-13,09:56:30.000,13,11172193,105405,0,1768298189,13808.519644769993,-27.299236619997828,53000.83148232 2026-01-13,09:56:31.000,13,11172171,105245,0,1768298190,13808.573535249998,-27.263990970001032,53000.754624 2026-01-13,09:56:50.000,13,11172090,105285,0,1768298209,13808.095257239991,-26.770551870002237,53000.04193776 2026-01-13,09:56:51.000,13,11172199,105085,0,1768298210,13808.162620340001,-26.756453609996242,53000.007002160004 2026-01-13,09:56:52.000,13,11172108,105205,0,1768298211,13808.196301889991,-26.735306219998165,53000.00001504001 2026-01-13,09:56:53.000,13,11172088,105165,0,1768298212,13808.236719749992,-26.714158830000088,52999.87424688 2026-01-13,09:56:54.000,13,11172170,105085,0,1768298213,13808.250192369997,-26.735306219998165,52999.83232416001 2026-01-13,09:56:55.000,13,11172144,105325,0,1768298214,13808.297346539992,-26.756453609996242,52999.839311280004 2026-01-13,09:56:56.000,13,11172121,105165,0,1768298215,13808.331028089997,-26.770551870002237,52999.81834992 2026-01-13,09:56:57.000,13,11172173,105325,0,1768298216,13808.310819159997,-26.777601000001596,52999.78341432001 2026-01-13,09:56:58.000,13,11172193,104965,0,1768298217,13808.310819159997,-26.82694490999711,52999.74847872 2026-01-13,09:56:59.000,13,11172226,105005,0,1768298218,13808.337764399992,-26.82694490999711,52999.75546584 2026-01-13,09:57:18.000,13,11172121,105365,0,1768298237,13808.580271559993,-26.81284664999839,52999.28034168001 2026-01-13,09:57:19.000,13,11172118,105125,0,1768298238,13808.506172150002,-26.848092299995187,52999.24540608 2026-01-13,09:57:20.000,13,11172184,105005,0,1768298239,13808.539853699993,-26.8762888199999,52999.23143184001 2026-01-13,09:57:21.000,13,11172095,105165,0,1768298240,13808.479226909993,-26.897436209997977,52999.19649624 2026-01-13,09:57:22.000,13,11172208,105125,0,1768298241,13808.600480489993,-26.939730990001408,52999.16156064001 2026-01-13,09:57:23.000,13,11172146,104925,0,1768298242,13808.674579899998,-26.88333794999926,52999.16156064001 2026-01-13,09:57:24.000,13,11172124,105045,0,1768298243,13808.809306099989,-26.841043169995828,52999.09168944001 2026-01-13,09:57:25.000,13,11172102,105045,0,1768298244,13808.876669199999,-26.784650130000955,52999.06374096001 2026-01-13,09:57:26.000,13,11172157,105365,0,1768298245,13809.05181325999,-26.798748389999673,52999.09867656 2026-01-13,09:57:27.000,13,11172160,105125,0,1768298246,13809.07202218999,-26.7635027399956,52999.10566368 2026-01-13,09:57:46.000,13,11172136,105205,0,1768298265,13808.789097169989,-27.05956619999779,52998.58162968 2026-01-13,09:57:47.000,13,11172122,105045,0,1768298266,13808.93055967999,-27.09481185000186,52998.58861680001 2026-01-13,09:57:48.000,13,11172181,105085,0,1768298267,13808.99118646999,-27.11595923999994,52998.50477136 2026-01-13,09:57:49.000,13,11172191,105085,0,1768298268,13808.97097753999,-27.130057499998657,52998.50477136 2026-01-13,09:57:50.000,13,11172132,105325,0,1768298269,13808.95076860999,-27.172352280002087,52998.497784240004 2026-01-13,09:57:51.000,13,11172201,105165,0,1768298270,13808.93729599,-27.24284357999568,52998.47682288 2026-01-13,09:57:52.000,13,11172163,105165,0,1768298271,13808.93055967999,-27.27808922999975,52998.51175848001 2026-01-13,09:57:53.000,13,11172179,105405,0,1768298272,13808.964241229995,-27.256941840001673,52998.49079712001 2026-01-13,09:57:54.000,13,11172099,105245,0,1768298273,13808.93729599,-27.27104010000039,52998.42791304 2026-01-13,09:57:55.000,13,11172155,105085,0,1768298274,13808.93055967999,-27.28513835999911,52998.45586152 2026-01-13,09:58:14.000,13,11172218,105285,0,1768298293,13809.981424039994,-27.3344822700019,52998.28817064 2026-01-13,09:58:15.000,13,11172192,105125,0,1768298294,13810.042050829994,-27.313334879996546,52998.32310624001 2026-01-13,09:58:16.000,13,11172147,105285,0,1768298295,13810.203722269995,-27.320384009995905,52998.32310624001 2026-01-13,09:58:17.000,13,11172158,105085,0,1768298296,13810.29803061,-27.3344822700019,52998.36502896 2026-01-13,09:58:18.000,13,11172200,105085,0,1768298297,13810.41254787999,-27.3344822700019,52998.40695168 2026-01-13,09:58:19.000,13,11172170,105085,0,1768298298,13810.513592529991,-27.376777049998054,52998.36502896 2026-01-13,09:58:20.000,13,11172189,105405,0,1768298299,13810.621373490001,-27.412022700002126,52998.46284864001 2026-01-13,09:58:21.000,13,11172096,105085,0,1768298300,13810.688736589997,-27.49661226000171,52998.448874400005 2026-01-13,09:58:22.000,13,11172188,105325,0,1768298301,13810.830199099997,-27.51071052000043,52998.53271984 2026-01-13,09:58:23.000,13,11172230,105365,0,1768298302,13810.937980059993,-27.567103559995303,52998.567655440005 2026-01-13,09:58:42.000,13,11172113,105365,0,1768298321,13811.69918309,-28.10988656999689,52998.951947040005 2026-01-13,09:58:43.000,13,11172152,105045,0,1768298322,13811.773282499991,-28.1380830900016,52999.021818240006 2026-01-13,09:58:44.000,13,11172137,104965,0,1768298323,13811.726128329996,-28.08169004999945,52998.98688264 2026-01-13,09:58:45.000,13,11172090,105125,0,1768298324,13811.67897416,-28.074640920000093,52998.9379728 2026-01-13,09:58:46.000,13,11172211,105125,0,1768298325,13811.61161105999,-28.09578830999817,52998.99386976001 2026-01-13,09:58:47.000,13,11172097,105205,0,1768298326,13811.51730272,433.4741949599993,52999.01483112001 2026-01-13,09:58:48.000,13,11172142,105085,0,1768298327,13811.402785449995,-28.14513222000096,52998.98688264 2026-01-13,09:58:49.000,13,11172196,105165,0,1768298328,13811.33542235,-28.180377869997756,52999.007844 2026-01-13,09:58:50.000,13,11172145,105005,0,1768298329,13811.301740799994,-28.215623520001827,52998.91701144 2026-01-13,09:58:51.000,13,11172207,105325,0,1768298330,13811.26805924999,-28.229721780000546,52998.94495992001 2026-01-13,09:59:10.000,13,11172116,105405,0,1768298349,13810.823462790002,-28.617423930001678,52998.58861680001 2026-01-13,09:59:11.000,13,11172170,105165,0,1768298350,13810.836935409992,-28.61037480000232,52998.50477136 2026-01-13,09:59:12.000,13,11172219,105085,0,1768298351,13810.803253860002,-28.61037480000232,52998.497784240004 2026-01-13,09:59:13.000,13,11172125,104765,0,1768298352,13810.897562199993,-28.589227409996965,52998.43490016 2026-01-13,09:59:14.000,13,11172166,105085,0,1768298353,13810.944716370002,-28.575129149998247,52998.46284864001 2026-01-13,09:59:15.000,13,11172229,105365,0,1768298354,13810.998606849993,-28.589227409996965,52998.38599032 2026-01-13,09:59:16.000,13,11172231,104925,0,1768298355,13811.059233639993,-28.568080019998888,52998.42092592001 2026-01-13,09:59:17.000,13,11172231,104885,0,1768298356,13811.133333049998,-28.56103088999953,52998.40695168 2026-01-13,09:59:18.000,13,11172263,105285,0,1768298357,13811.167014599989,-28.56103088999953,52998.38599032 2026-01-13,09:59:19.000,13,11172150,105165,0,1768298358,13811.173750909998,-28.596276539996325,52998.42791304 2026-01-13,09:59:38.000,13,11172137,105085,0,1768298377,13811.833909289991,-28.349556989996927,52998.616565280005 2026-01-13,09:59:39.000,13,11172200,104965,0,1768298378,13811.874327149992,-28.37070438000228,52998.65848800001 2026-01-13,09:59:40.000,13,11172178,105165,0,1768298379,13811.786755119996,-28.391851770000358,52998.67246224 2026-01-13,09:59:41.000,13,11172207,105005,0,1768298380,13811.800227740001,-28.356606119996286,52998.70739784001 2026-01-13,09:59:42.000,13,11172187,105045,0,1768298381,13811.833909289991,-28.37070438000228,52998.735346320005 2026-01-13,09:59:43.000,13,11172138,105165,0,1768298382,13811.881063460001,-28.384802640001,52998.77028192 2026-01-13,09:59:44.000,13,11172218,104925,0,1768298383,13811.914745009992,-28.398900899999717,52998.84015312 2026-01-13,09:59:45.000,13,11172179,104925,0,1768298384,13811.941690250002,-28.434146549996512,52998.84015312 2026-01-13,09:59:46.000,13,11172197,105165,0,1768298385,13812.029262279997,-28.434146549996512,52998.88906296 2026-01-13,09:59:47.000,13,11172162,105165,0,1768298386,13812.062943830002,-28.483490459999302,52998.94495992001 2026-01-13,10:00:06.000,13,11172148,105045,0,1768298405,13812.561430769994,-28.666767839997192,52999.30829016001 2026-01-13,10:00:07.000,13,11172131,105205,0,1768298406,13812.541221839994,-28.659718709997833,52999.34322576 2026-01-13,10:00:08.000,13,11172187,105005,0,1768298407,13812.58837600999,-28.666767839997192,52999.357200000006 2026-01-13,10:00:09.000,13,11172218,105165,0,1768298408,13812.56816707999,-28.68791522999527,52999.31527728 2026-01-13,10:00:10.000,13,11172159,105445,0,1768298409,13812.56816707999,-28.68086609999591,52999.3921356 2026-01-13,10:00:11.000,13,11172132,105285,0,1768298410,13812.61532125,-28.7302100099987,52999.39912272001 2026-01-13,10:00:12.000,13,11172151,105245,0,1768298411,13812.60858493999,-28.709062620000623,52999.38514848 2026-01-13,10:00:13.000,13,11172134,105005,0,1768298412,13812.66921172999,-28.77250479000213,52999.41309696 2026-01-13,10:00:14.000,13,11172222,105085,0,1768298413,13812.73657483,-28.765455659995496,52999.39912272001 2026-01-13,10:00:15.000,13,11172142,105125,0,1768298414,13812.70962958999,-28.72316087999934,52999.42707120001 2026-01-13,10:00:34.000,13,11172191,105085,0,1768298433,13812.258296819993,-29.0756173799964,52999.3222644 2026-01-13,10:00:35.000,13,11172125,105205,0,1768298434,13812.150515859998,-29.040371729999606,52999.35021288001 2026-01-13,10:00:36.000,13,11172161,105285,0,1768298435,13812.096625379992,-29.047420859998965,52999.3222644 2026-01-13,10:00:37.000,13,11172183,105445,0,1768298436,13812.076416449992,-29.08266650999576,52999.32925152001 2026-01-13,10:00:38.000,13,11172227,105245,0,1768298437,13812.089889069997,-29.12496128999919,52999.30130304001 2026-01-13,10:00:39.000,13,11172161,105205,0,1768298438,13812.116834309993,-29.12496128999919,52999.27335456 2026-01-13,10:00:40.000,13,11172231,105365,0,1768298439,13812.096625379992,-29.13905954999791,52999.30130304001 2026-01-13,10:00:41.000,13,11172121,105165,0,1768298440,13812.123570620002,-29.12496128999919,52999.29431592 2026-01-13,10:00:42.000,13,11172146,105205,0,1768298441,13812.137043239993,-29.14610867999727,52999.31527728 2026-01-13,10:00:43.000,13,11172198,105085,0,1768298442,13812.143779550002,-29.18135433000134,52999.28034168001 2026-01-13,10:01:02.000,13,11172239,105245,0,1768298461,13812.73657483,-29.343484320001153,52999.20348336 2026-01-13,10:01:03.000,13,11172111,104925,0,1768298462,13812.87803734,-29.336435190001794,52999.2523932 2026-01-13,10:01:04.000,13,11172160,105005,0,1768298463,13812.97908199,-29.350533450000512,52999.24540608 2026-01-13,10:01:05.000,13,11172197,105405,0,1768298464,13813.053181399991,-29.343484320001153,52999.238418960005 2026-01-13,10:01:06.000,13,11172154,105085,0,1768298465,13813.107071879997,-29.37872996999795,52999.29431592 2026-01-13,10:01:07.000,13,11172146,105165,0,1768298466,13813.167698669997,-29.399877359996026,52999.29431592 2026-01-13,10:01:08.000,13,11172170,105165,0,1768298467,13813.167698669997,-29.37872996999795,52999.336238640004 2026-01-13,10:01:09.000,13,11172164,104925,0,1768298468,13813.201380220002,-29.399877359996026,52999.36418712 2026-01-13,10:01:10.000,13,11172184,104805,0,1768298469,13813.248534389997,-29.399877359996026,52999.34322576 2026-01-13,10:01:11.000,13,11172186,105205,0,1768298470,13813.275479629992,-29.435123010000098,52999.3921356 2026-01-13,10:01:30.000,13,11172199,105085,0,1768298489,13815.437835140001,-29.37872996999795,53000.25853848 2026-01-13,10:01:31.000,13,11172133,105285,0,1768298490,13815.491725619991,-29.343484320001153,53000.32840968 2026-01-13,10:01:32.000,13,11172224,105325,0,1768298491,13815.572561339992,-29.31528779999644,53000.342383920004 2026-01-13,10:01:33.000,13,11172177,105245,0,1768298492,13815.666869679997,-29.30823866999708,53000.44719072 2026-01-13,10:01:34.000,13,11172198,104965,0,1768298493,13815.774650639993,-29.287091279999004,53000.59392024 2026-01-13,10:01:35.000,13,11172133,105045,0,1768298494,13815.848750049998,-29.30823866999708,53000.6148816 2026-01-13,10:01:36.000,13,11172195,105165,0,1768298495,13815.902640529988,-29.30823866999708,53000.70571416 2026-01-13,10:01:37.000,13,11172213,105125,0,1768298496,13815.970003629998,-29.280042149999645,53000.69173992001 2026-01-13,10:01:38.000,13,11172114,105325,0,1768298497,13816.077784589994,-29.294140409998363,53000.76859824001 2026-01-13,10:01:39.000,13,11172201,105165,0,1768298498,13816.131675069999,-29.287091279999004,53000.83148232 2026-01-13,10:01:58.000,13,11172142,105445,0,1768298517,13817.088231089998,-29.336435190001794,53001.90051168 2026-01-13,10:01:59.000,13,11172235,105005,0,1768298518,13817.169066809998,-29.32938605999516,53001.99833136 2026-01-13,10:02:00.000,13,11172177,105205,0,1768298519,13817.243166219989,-29.30823866999708,53002.06121544001 2026-01-13,10:02:01.000,13,11172232,105045,0,1768298520,13817.256638839994,-29.272993020000285,53002.13108664001 2026-01-13,10:02:02.000,13,11172127,105205,0,1768298521,13817.303793009989,-29.287091279999004,53002.207944960006 2026-01-13,10:02:03.000,13,11172183,105165,0,1768298522,13817.377892419994,-29.280042149999645,53002.27082904 2026-01-13,10:02:04.000,13,11172141,105005,0,1768298523,13817.478937069995,-29.294140409998363,53002.28480328 2026-01-13,10:02:05.000,13,11172201,105045,0,1768298524,13817.600190649995,-29.31528779999644,53002.319738879996 2026-01-13,10:02:06.000,13,11172176,105165,0,1768298525,13817.68776267999,-29.30823866999708,53002.33371312 2026-01-13,10:02:07.000,13,11172168,105445,0,1768298526,13817.79554364,-29.336435190001794,53002.45948128 2026-01-13,10:02:26.000,13,11172186,105565,0,1768298545,13819.98484438999,-28.814799569998286,53003.80100832 2026-01-13,10:02:27.000,13,11172140,105165,0,1768298546,13820.10609796999,-28.77955392000149,53003.82196968 2026-01-13,10:02:28.000,13,11172109,105085,0,1768298547,13820.200406309996,-28.74430826999742,53003.933763600005 2026-01-13,10:02:29.000,13,11172123,104925,0,1768298548,13820.247560479991,-28.68086609999591,53003.9686992 2026-01-13,10:02:30.000,13,11172177,105085,0,1768298549,13820.314923580001,-28.617423930001678,53004.06651888 2026-01-13,10:02:31.000,13,11172122,105125,0,1768298550,13820.382286679996,-28.603325669995684,53004.1084416 2026-01-13,10:02:32.000,13,11172194,105165,0,1768298551,13820.496803950002,-28.55398176000017,53004.199274160004 2026-01-13,10:02:33.000,13,11172195,105125,0,1768298552,13820.591112289992,-28.518736109996098,53004.269145360005 2026-01-13,10:02:34.000,13,11172179,105165,0,1768298553,13820.665211699998,-28.49758871999802,53004.3529908 2026-01-13,10:02:35.000,13,11172117,105285,0,1768298554,13820.739311109988,433.14993497999967,53004.415874880004 2026-01-13,10:02:54.000,13,11172152,105165,0,1768298573,13822.558114809995,-28.37070438000228,53005.82028600001 2026-01-13,10:02:55.000,13,11172207,105005,0,1768298574,13822.638950529996,-28.356606119996286,53005.91810568001 2026-01-13,10:02:56.000,13,11172120,105085,0,1768298575,13822.699577319996,-28.37070438000228,53005.946054160006 2026-01-13,10:02:57.000,13,11172163,104765,0,1768298576,13822.814094590001,-28.391851770000358,53006.043873840004 2026-01-13,10:02:58.000,13,11172219,105165,0,1768298577,13823.016183890002,-28.37775351000164,53006.0997708 2026-01-13,10:02:59.000,13,11172198,105085,0,1768298578,13823.177855329988,-28.37775351000164,53006.169642 2026-01-13,10:03:00.000,13,11172118,105085,0,1768298579,13823.265427359998,-28.356606119996286,53006.2395132 2026-01-13,10:03:01.000,13,11172200,105285,0,1768298580,13823.332790459994,-28.384802640001,53006.34432 2026-01-13,10:03:02.000,13,11172186,105245,0,1768298581,13823.326054149999,-28.420048289997794,53006.449126800006 2026-01-13,10:03:03.000,13,11172145,105125,0,1768298582,13823.346263079999,-28.434146549996512,53006.498036640005 2026-01-13,10:03:22.000,13,11172196,104965,0,1768298601,13822.43012492,-28.68791522999527,53007.2526456 2026-01-13,10:03:23.000,13,11172141,105085,0,1768298602,13822.43012492,-28.709062620000623,53007.19674864 2026-01-13,10:03:24.000,13,11172159,105045,0,1768298603,13822.477279089995,-28.751357399996778,53007.16181304001 2026-01-13,10:03:25.000,13,11172120,105285,0,1768298604,13822.49075171,-28.77955392000149,53007.19674864 2026-01-13,10:03:26.000,13,11172158,105245,0,1768298605,13822.5513785,-28.79365218000021,53007.217710000004 2026-01-13,10:03:27.000,13,11172200,104925,0,1768298606,13822.50422432999,-28.79365218000021,53007.16181304001 2026-01-13,10:03:28.000,13,11172122,105165,0,1768298607,13822.537905879995,-28.79365218000021,53007.16181304001 2026-01-13,10:03:29.000,13,11172120,105125,0,1768298608,13822.50422432999,-28.828897829997004,53007.20373576 2026-01-13,10:03:30.000,13,11172221,105245,0,1768298609,13822.42338860999,-28.77955392000149,53007.18976152001 2026-01-13,10:03:31.000,13,11172113,105125,0,1768298610,13822.36949813,-28.800701309999567,53007.24565848 2026-01-13,10:03:50.000,13,11172194,105045,0,1768298629,13822.746731489991,-28.37775351000164,53007.23168424001 2026-01-13,10:03:51.000,13,11172192,105165,0,1768298630,13822.679368389996,-28.405950029999076,53007.3225168 2026-01-13,10:03:52.000,13,11172126,105085,0,1768298631,13822.686104699991,-28.44119567999587,53007.35046528 2026-01-13,10:03:53.000,13,11172243,105005,0,1768298632,13822.50422432999,-28.476441329999943,53007.35046528 2026-01-13,10:03:54.000,13,11172254,105045,0,1768298633,13822.46380646999,-28.54693263000081,53007.3225168 2026-01-13,10:03:55.000,13,11172162,105205,0,1768298634,13822.36949813,-28.617423930001678,53007.32950392001 2026-01-13,10:03:56.000,13,11172198,105125,0,1768298635,13822.335816579995,-28.603325669995684,53007.25963272001 2026-01-13,10:03:57.000,13,11172185,105045,0,1768298636,13822.26845348,-28.624473060001037,53007.31552968 2026-01-13,10:03:58.000,13,11172118,105165,0,1768298637,13822.234771929994,-28.631522190000396,53007.27360696 2026-01-13,10:03:59.000,13,11172120,105125,0,1768298638,13822.228035619999,-28.596276539996325,53007.2526456 2026-01-13,10:04:18.000,13,11172144,105085,0,1768298657,13822.356025509995,-28.652669579998474,53007.28059408001 2026-01-13,10:04:19.000,13,11172184,105205,0,1768298658,13822.40317967999,-28.652669579998474,53007.2526456 2026-01-13,10:04:20.000,13,11172125,105005,0,1768298659,13822.36276181999,-28.652669579998474,53007.238671360006 2026-01-13,10:04:21.000,13,11172167,105325,0,1768298660,13822.30213502999,-28.652669579998474,53007.22469712 2026-01-13,10:04:22.000,13,11172186,104925,0,1768298661,13822.187617759999,-28.67381696999655,53007.19674864 2026-01-13,10:04:23.000,13,11172099,105125,0,1768298662,13822.113518349994,-28.751357399996778,53007.18976152001 2026-01-13,10:04:24.000,13,11172161,105165,0,1768298663,13822.032682629993,-28.821848699997645,53007.18976152001 2026-01-13,10:04:25.000,13,11172157,104845,0,1768298664,13821.992264769993,-28.85004521999508,53007.14085168001 2026-01-13,10:04:26.000,13,11172079,105125,0,1768298665,13821.945110599998,-28.885290869999153,53007.16181304001 2026-01-13,10:04:27.000,13,11172150,105085,0,1768298666,13821.931637979993,-28.90643825999723,53007.15482592 2026-01-13,10:04:46.000,13,11172130,105125,0,1768298685,13822.167408829999,-29.08971563999512,53007.098928960004 2026-01-13,10:04:47.000,13,11172111,105085,0,1768298686,13822.079836799989,-29.14610867999727,53007.09194184001 2026-01-13,10:04:48.000,13,11172208,105165,0,1768298687,13822.046155249998,-29.202501719999418,53007.11290320001 2026-01-13,10:04:49.000,13,11172137,105005,0,1768298688,13822.073100489994,-29.223649109997496,53007.08495472 2026-01-13,10:04:50.000,13,11172166,105285,0,1768298689,13822.153936209994,-29.209550849998777,53007.03604488 2026-01-13,10:04:51.000,13,11172127,105285,0,1768298690,13822.147199899999,-29.167256069995346,53007.050019120004 2026-01-13,10:04:52.000,13,11172145,105085,0,1768298691,13822.100045729989,-29.209550849998777,53007.05700624 2026-01-13,10:04:53.000,13,11172171,104965,0,1768298692,13822.052891559993,-29.265943890000926,53007.0779676 2026-01-13,10:04:54.000,13,11172107,105245,0,1768298693,13821.938374289988,-29.265943890000926,53007.06399336001 2026-01-13,10:04:55.000,13,11172122,105445,0,1768298694,13821.837329640002,-29.244796499995573,53007.02207064001 2026-01-13,10:05:14.000,13,11172146,105165,0,1768298713,13821.844065949997,-28.716111749999982,53006.92425096001 2026-01-13,10:05:15.000,13,11172202,104845,0,1768298714,13821.864274879998,-28.702013490001264,53006.98713504 2026-01-13,10:05:16.000,13,11172152,105085,0,1768298715,13821.891220119993,-28.67381696999655,53006.952199440006 2026-01-13,10:05:17.000,13,11172222,105165,0,1768298716,13821.918165360003,-28.568080019998888,53006.98713504 2026-01-13,10:05:18.000,13,11172133,104925,0,1768298717,13821.958583219988,-28.53988350000145,53006.95918656 2026-01-13,10:05:19.000,13,11172189,104965,0,1768298718,13821.985528459998,-28.568080019998888,53007.03604488 2026-01-13,10:05:20.000,13,11172172,104965,0,1768298719,13821.992264769993,-28.54693263000081,53007.0080964 2026-01-13,10:05:21.000,13,11172149,105085,0,1768298720,13821.999001079988,-28.51168697999674,53007.02207064001 2026-01-13,10:05:22.000,13,11172203,105245,0,1768298721,13822.025946319998,-28.476441329999943,53007.04303200001 2026-01-13,10:05:23.000,13,11172207,105125,0,1768298722,13821.992264769993,-28.49758871999802,53007.02207064001 2026-01-13,10:05:42.000,13,11172113,105285,0,1768298741,13821.39273318,-28.356606119996286,53006.92425096001 2026-01-13,10:05:43.000,13,11172177,105085,0,1768298742,13821.29168853,-28.31431134000013,53006.87534112001 2026-01-13,10:05:44.000,13,11172205,105165,0,1768298743,13821.26474328999,-28.32840959999885,53006.85437976001 2026-01-13,10:05:45.000,13,11172115,105125,0,1768298744,13821.237798049995,-28.32136046999949,53006.84040552 2026-01-13,10:05:46.000,13,11172125,105165,0,1768298745,13821.22432542999,-28.229721780000546,53006.882328240004 2026-01-13,10:05:47.000,13,11172143,105005,0,1768298746,13821.25127067,433.43190018000314,53006.882328240004 2026-01-13,10:05:48.000,13,11172087,105085,0,1768298747,13821.24453435999,-28.14513222000096,53006.84040552 2026-01-13,10:05:49.000,13,11172153,105085,0,1768298748,13821.28495221999,-28.123984829995607,53006.833418400005 2026-01-13,10:05:50.000,13,11172142,105045,0,1768298749,13821.338842699995,-28.10283743999753,53006.868354 2026-01-13,10:05:51.000,13,11172140,105245,0,1768298750,13821.43315104,-28.116935699996247,53006.84739264 2026-01-13,10:06:10.000,13,11172164,105285,0,1768298769,13821.823857019997,-27.3344822700019,53007.13386456 2026-01-13,10:06:11.000,13,11172144,104845,0,1768298770,13821.891220119993,-27.263990970001032,53007.14085168001 2026-01-13,10:06:12.000,13,11172115,105285,0,1768298771,13821.904692739998,-27.179401410001446,53007.13386456 2026-01-13,10:06:13.000,13,11172124,105165,0,1768298772,13821.938374289988,-27.158254019996093,53007.12687744 2026-01-13,10:06:14.000,13,11172128,105285,0,1768298773,13822.066364179998,-27.123008369999297,53007.119890320006 2026-01-13,10:06:15.000,13,11172151,105085,0,1768298774,13822.174145139994,-27.05251706999843,53007.14085168001 2026-01-13,10:06:16.000,13,11172181,105125,0,1768298775,13822.356025509995,-26.989074899996922,53007.12687744 2026-01-13,10:06:17.000,13,11172202,105085,0,1768298776,13822.49075171,-26.925632729995414,53007.1827744 2026-01-13,10:06:18.000,13,11172121,105205,0,1768298777,13822.60526897999,-26.86923969000054,53007.14085168001 2026-01-13,10:06:19.000,13,11172190,104965,0,1768298778,13822.62547790999,-26.798748389999673,53007.20373576 2026-01-13,10:06:38.000,13,11172128,105245,0,1768298797,13823.42036248999,-26.22776886000065,53007.553091760004 2026-01-13,10:06:39.000,13,11172203,105245,0,1768298798,13823.433835109994,-26.19252320999658,53007.602001600004 2026-01-13,10:06:40.000,13,11172138,104965,0,1768298799,13823.406889869999,-26.129081040002347,53007.60898872 2026-01-13,10:06:41.000,13,11172208,105165,0,1768298800,13823.42036248999,-26.114982779996353,53007.602001600004 2026-01-13,10:06:42.000,13,11172150,105045,0,1768298801,13823.40015355999,-26.114982779996353,53007.60898872 2026-01-13,10:06:43.000,13,11172184,105085,0,1768298802,13823.352999389994,-26.129081040002347,53007.61597584001 2026-01-13,10:06:44.000,13,11172187,105205,0,1768298803,13823.305845219998,-26.136130170001707,53007.64392432001 2026-01-13,10:06:45.000,13,11172104,105125,0,1768298804,13823.292372599994,-26.136130170001707,53007.58802736 2026-01-13,10:06:46.000,13,11172082,105005,0,1768298805,13823.278899979989,-26.17842494999786,53007.6369372 2026-01-13,10:06:47.000,13,11172097,105005,0,1768298806,13823.278899979989,-26.206621469995298,53007.58104024 2026-01-13,10:07:06.000,13,11172126,105205,0,1768298825,13823.198064259988,-26.136130170001707,53007.32950392001 2026-01-13,10:07:07.000,13,11172168,105365,0,1768298826,13823.225009499998,-26.107933649996994,53007.36443952 2026-01-13,10:07:08.000,13,11172161,105285,0,1768298827,13823.251954739993,-26.079737129999558,53007.32950392001 2026-01-13,10:07:09.000,13,11172208,105125,0,1768298828,13823.272163669993,-26.079737129999558,53007.3225168 2026-01-13,10:07:10.000,13,11172101,105125,0,1768298829,13823.312581529994,-26.037442349996127,53007.30155544 2026-01-13,10:07:11.000,13,11172132,105205,0,1768298830,13823.332790459994,-26.079737129999558,53007.238671360006 2026-01-13,10:07:12.000,13,11172118,105325,0,1768298831,13823.332790459994,-25.981049310001254,53007.30155544 2026-01-13,10:07:13.000,13,11172128,105165,0,1768298832,13823.251954739993,-26.02334408999741,53007.336491040005 2026-01-13,10:07:14.000,13,11172169,105165,0,1768298833,13823.292372599994,-26.01629495999805,53007.27360696 2026-01-13,10:07:15.000,13,11172106,105165,0,1768298834,13823.251954739993,-26.00219669999933,53007.27360696 2026-01-13,10:07:34.000,13,11172180,105125,0,1768298853,13822.733258870001,-25.974000180001894,53006.74957296 2026-01-13,10:07:35.000,13,11172138,104925,0,1768298854,13822.63221422,-26.00219669999933,53006.68668888001 2026-01-13,10:07:36.000,13,11172216,105125,0,1768298855,13822.53116957,-26.00219669999933,53006.67970176 2026-01-13,10:07:37.000,13,11172156,105125,0,1768298856,13822.48401539999,-26.037442349996127,53006.64476616 2026-01-13,10:07:38.000,13,11172136,105165,0,1768298857,13822.40991599,-26.037442349996127,53006.567907840006 2026-01-13,10:07:39.000,13,11172179,105245,0,1768298858,13822.335816579995,-26.037442349996127,53006.53995936001 2026-01-13,10:07:40.000,13,11172132,105205,0,1768298859,13822.32908027,-26.037442349996127,53006.51201088 2026-01-13,10:07:41.000,13,11172118,105165,0,1768298860,13822.335816579995,-26.05154061000212,53006.449126800006 2026-01-13,10:07:42.000,13,11172168,105205,0,1768298861,13822.3492892,-26.01629495999805,53006.44213968001 2026-01-13,10:07:43.000,13,11172112,105245,0,1768298862,13822.30213502999,-25.995147569999972,53006.34432 2026-01-13,10:08:02.000,13,11172169,105125,0,1768298881,13821.769966539992,-26.093835389998276,53005.40804592 2026-01-13,10:08:03.000,13,11172159,105045,0,1768298882,13821.743021299997,-26.079737129999558,53005.34516184001 2026-01-13,10:08:04.000,13,11172228,105125,0,1768298883,13821.729548679992,-25.995147569999972,53005.31022624 2026-01-13,10:08:05.000,13,11172205,105045,0,1768298884,13821.722812369997,-25.9599019199959,53005.324200480005 2026-01-13,10:08:06.000,13,11172212,105165,0,1768298885,13821.668921889992,-25.875312359996315,53005.275290640006 2026-01-13,10:08:07.000,13,11172116,105285,0,1768298886,13821.608295099992,-25.84006670999952,53005.19843232001 2026-01-13,10:08:08.000,13,11172147,105445,0,1768298887,13821.588086169992,-25.811870190002082,53005.18445808 2026-01-13,10:08:09.000,13,11172118,105445,0,1768298888,13821.534195690001,-25.804821059995447,53005.12856112001 2026-01-13,10:08:10.000,13,11172211,104925,0,1768298889,13821.39273318,-25.811870190002082,53005.07266416 2026-01-13,10:08:11.000,13,11172217,105085,0,1768298890,13821.36578793999,-25.861214099997596,53005.05170280001 2026-01-13,10:08:30.000,13,11172123,105245,0,1768298909,13820.530485499992,-26.05858974000148,53004.01760904 2026-01-13,10:08:31.000,13,11172118,104965,0,1768298910,13820.496803950002,-26.02334408999741,53003.97568632001 2026-01-13,10:08:32.000,13,11172118,105165,0,1768298911,13820.449649779992,-26.079737129999558,53003.87786664001 2026-01-13,10:08:33.000,13,11172116,105285,0,1768298912,13820.375550370001,-26.05858974000148,53003.87786664001 2026-01-13,10:08:34.000,13,11172193,105165,0,1768298913,13820.341868819996,-26.044491479995486,53003.80100832 2026-01-13,10:08:35.000,13,11172097,105205,0,1768298914,13820.220615239996,-26.05858974000148,53003.77305984 2026-01-13,10:08:36.000,13,11172179,105125,0,1768298915,13820.21387893,-26.086786259998917,53003.73812424001 2026-01-13,10:08:37.000,13,11172115,105005,0,1768298916,13820.11283428,-26.079737129999558,53003.63331744 2026-01-13,10:08:38.000,13,11172141,104845,0,1768298917,13820.038734869995,-26.164326689999143,53003.57043336001 2026-01-13,10:08:39.000,13,11172114,105165,0,1768298918,13819.95116284,-26.164326689999143,53003.50754928 2026-01-13,10:08:58.000,13,11172164,105285,0,1768298937,13819.587402099998,-25.536954119997972,53002.39659720001 2026-01-13,10:08:59.000,13,11172162,105085,0,1768298938,13819.520038999988,-25.522855859999254,53002.33371312 2026-01-13,10:09:00.000,13,11172214,105005,0,1768298939,13819.445939589998,-25.445315429999027,53002.24288056 2026-01-13,10:09:01.000,13,11172188,105285,0,1768298940,13819.412258039993,-25.452364559998387,53002.19397072 2026-01-13,10:09:02.000,13,11172198,105085,0,1768298941,13819.317949700002,-25.43826629999967,53002.17300936 2026-01-13,10:09:03.000,13,11172136,105005,0,1768298942,13819.243850289997,-25.473511949996464,53002.0472412 2026-01-13,10:09:04.000,13,11172177,104845,0,1768298943,13819.216905050002,-25.473511949996464,53002.019292720004 2026-01-13,10:09:05.000,13,11172167,105205,0,1768298944,13819.149541949992,-25.529904989998613,53001.93544728 2026-01-13,10:09:06.000,13,11172185,105005,0,1768298945,13819.109124089991,-25.501708470001176,53001.85858896 2026-01-13,10:09:07.000,13,11172203,105085,0,1768298946,13819.068706229991,-25.522855859999254,53001.85858896 2026-01-13,10:09:26.000,13,11172166,105405,0,1768298965,13818.502856189989,-25.480561079995823,53000.915327760005 2026-01-13,10:09:27.000,13,11172183,105165,0,1768298966,13818.550010359999,-25.43826629999967,53000.90834064001 2026-01-13,10:09:28.000,13,11172223,105085,0,1768298967,13818.536537739994,-25.452364559998387,53000.90834064001 2026-01-13,10:09:29.000,13,11172207,105085,0,1768298968,13818.502856189989,-25.41006978000223,53000.83148232 2026-01-13,10:09:30.000,13,11172197,105205,0,1768298969,13818.576955599994,-25.346627610000724,53000.78257248 2026-01-13,10:09:31.000,13,11172180,105285,0,1768298970,13818.60390083999,-25.353676740000083,53000.747636880005 2026-01-13,10:09:32.000,13,11172142,105005,0,1768298971,13818.570219289999,-25.304332829997293,53000.74064976001 2026-01-13,10:09:33.000,13,11172206,105165,0,1768298972,13818.58369190999,-25.304332829997293,53000.6847528 2026-01-13,10:09:34.000,13,11172185,105125,0,1768298973,13818.570219289999,-25.297283699997934,53000.64283008001 2026-01-13,10:09:35.000,13,11172156,105285,0,1768298974,13818.570219289999,-25.346627610000724,53000.63584296 2026-01-13,10:09:54.000,13,11172196,105285,0,1768298993,13818.68473655999,-25.14925196999684,53000.125783200005 2026-01-13,10:09:55.000,13,11172149,105085,0,1768298994,13818.76557227999,-25.14925196999684,53000.15373168 2026-01-13,10:09:56.000,13,11172133,105445,0,1768298995,13818.718418109995,-25.13515370999812,53000.14674456001 2026-01-13,10:09:57.000,13,11172139,105125,0,1768298996,13818.77230859,-25.099908060001326,53000.13975744001 2026-01-13,10:09:58.000,13,11172186,105045,0,1768298997,13818.78578120999,-25.064662409997254,53000.11879608001 2026-01-13,10:09:59.000,13,11172151,105285,0,1768298998,13818.84640799999,-25.071711539996613,53000.125783200005 2026-01-13,10:10:00.000,13,11172152,104925,0,1768298999,13818.87335324,-25.064662409997254,53000.08386048 2026-01-13,10:10:01.000,13,11172211,105165,0,1768299000,13818.92724371999,-25.064662409997254,53000.0908476 2026-01-13,10:10:02.000,13,11172102,105085,0,1768299001,13818.94745264999,-24.987121979997028,53000.10482184 2026-01-13,10:10:03.000,13,11172205,105205,0,1768299002,13819.048497299991,-24.994171109996387,53000.10482184 2026-01-13,10:10:22.000,13,11172118,105165,0,1768299021,13820.15325214,-24.662861999997403,53000.16770592001 2026-01-13,10:10:23.000,13,11172114,105085,0,1768299022,13820.15325214,-24.606468959995254,53000.13277032 2026-01-13,10:10:24.000,13,11172224,104605,0,1768299023,13820.227351549991,-24.55712504999974,53000.11879608001 2026-01-13,10:10:25.000,13,11172156,104845,0,1768299024,13820.220615239996,-24.606468959995254,53000.21661576001 2026-01-13,10:10:26.000,13,11172211,105085,0,1768299025,13820.247560479991,-24.578272439997818,53000.23059 2026-01-13,10:10:27.000,13,11172175,104845,0,1768299026,13820.18693368999,-24.543026790001022,53000.1607188 2026-01-13,10:10:28.000,13,11172213,104765,0,1768299027,13820.079152729995,-24.535977660001663,53000.16770592001 2026-01-13,10:10:29.000,13,11172223,105005,0,1768299028,13820.079152729995,-24.50778113999695,53000.195654400006 2026-01-13,10:10:30.000,13,11172193,105125,0,1768299029,13820.119570589995,-24.451388100002077,53000.20264152 2026-01-13,10:10:31.000,13,11172263,105285,0,1768299030,13820.227351549991,-24.437289839996083,53000.21661576001 2026-01-13,10:10:50.000,13,11172213,105125,0,1768299049,13821.00202719999,-24.070735080000304,53000.33539680001 2026-01-13,10:10:51.000,13,11172195,105165,0,1768299050,13821.055917679994,-24.09893159999774,53000.412255120005 2026-01-13,10:10:52.000,13,11172200,105005,0,1768299051,13821.028972439999,-24.077784209999663,53000.35635816001 2026-01-13,10:10:53.000,13,11172090,105205,0,1768299052,13821.035708749994,-24.070735080000304,53000.39129376 2026-01-13,10:10:54.000,13,11172102,105325,0,1768299053,13821.0693903,-24.1059807299971,53000.39828088 2026-01-13,10:10:55.000,13,11172175,105165,0,1768299054,13821.13001709,-24.09188246999838,53000.412255120005 2026-01-13,10:10:56.000,13,11172141,105205,0,1768299055,13821.20411649999,-24.070735080000304,53000.44719072 2026-01-13,10:10:57.000,13,11172135,105085,0,1768299056,13821.318633769995,-24.077784209999663,53000.41924224 2026-01-13,10:10:58.000,13,11172193,105205,0,1768299057,13821.39273318,-24.09188246999838,53000.461164960005 2026-01-13,10:10:59.000,13,11172205,105125,0,1768299058,13821.527459379991,-24.09188246999838,53000.47513920001 2026-01-13,10:11:18.000,13,11172177,105285,0,1768299077,13821.594822480001,-24.11302985999646,53000.677765680004 2026-01-13,10:11:19.000,13,11172186,105045,0,1768299078,13821.534195690001,-24.11302985999646,53000.64981720001 2026-01-13,10:11:20.000,13,11172174,105005,0,1768299079,13821.439887349996,-24.14827551000053,53000.65680432 2026-01-13,10:11:21.000,13,11172225,105285,0,1768299080,13821.30516114999,-24.134177250001812,53000.677765680004 2026-01-13,10:11:22.000,13,11172111,105085,0,1768299081,13821.258006979995,-24.16237376999925,53000.677765680004 2026-01-13,10:11:23.000,13,11172195,105245,0,1768299082,13821.15022602,-24.16237376999925,53000.64981720001 2026-01-13,10:11:24.000,13,11172219,105285,0,1768299083,13821.055917679994,-24.183521159997326,53000.62186872001 2026-01-13,10:11:25.000,13,11172169,105005,0,1768299084,13821.00202719999,-24.218766810001398,53000.62186872001 2026-01-13,10:11:26.000,13,11172112,105205,0,1768299085,13820.98181826999,-24.239914199999475,53000.52404904001 2026-01-13,10:11:27.000,13,11172094,105165,0,1768299086,13820.954873029994,-24.218766810001398,53000.58693312 2026-01-13,10:11:46.000,13,11172198,105125,0,1768299105,13820.415968230001,-24.32450375999906,53000.14674456001 2026-01-13,10:11:47.000,13,11172165,105125,0,1768299106,13820.483331329997,-24.33860201999778,53000.15373168 2026-01-13,10:11:48.000,13,11172151,105205,0,1768299107,13820.463122399997,-24.310405500000343,53000.16770592001 2026-01-13,10:11:49.000,13,11172234,105445,0,1768299108,13820.422704539997,-24.296307240001624,53000.11879608001 2026-01-13,10:11:50.000,13,11172099,105005,0,1768299109,13820.382286679996,-24.28220897999563,53000.0908476 2026-01-13,10:11:51.000,13,11172183,105245,0,1768299110,13820.335132510001,-24.33860201999778,53000.0908476 2026-01-13,10:11:52.000,13,11172186,105045,0,1768299111,13820.247560479991,-24.34565114999714,53000.06988624001 2026-01-13,10:11:53.000,13,11172114,105165,0,1768299112,13820.16672475999,-24.359749409995857,53000.055912 2026-01-13,10:11:54.000,13,11172151,105165,0,1768299113,13820.14651582999,-24.359749409995857,53000.01398928 2026-01-13,10:11:55.000,13,11172144,105085,0,1768299114,13820.08588903999,-24.366798539995216,52999.97206656001 2026-01-13,10:12:14.000,13,11172135,105125,0,1768299133,13819.452675899993,-24.34565114999714,52999.55283936 2026-01-13,10:12:15.000,13,11172180,105085,0,1768299134,13819.439203280002,-24.32450375999906,52999.51790376001 2026-01-13,10:12:16.000,13,11172127,105165,0,1768299135,13819.445939589998,-24.33860201999778,52999.4620068 2026-01-13,10:12:17.000,13,11172135,104965,0,1768299136,13819.365103869997,-24.352700279996498,52999.4620068 2026-01-13,10:12:18.000,13,11172119,105125,0,1768299137,13819.264059219997,-24.310405500000343,52999.49694240001 2026-01-13,10:12:19.000,13,11172112,105205,0,1768299138,13819.169750879992,-24.317454629999702,52999.43405832 2026-01-13,10:12:20.000,13,11172147,105365,0,1768299139,13819.169750879992,-24.246963329998835,52999.42707120001 2026-01-13,10:12:21.000,13,11172143,105285,0,1768299140,13819.183223499997,-24.225815940000757,52999.357200000006 2026-01-13,10:12:22.000,13,11172148,105205,0,1768299141,13819.223641359997,-24.268110719996912,52999.35021288001 2026-01-13,10:12:23.000,13,11172200,105445,0,1768299142,13819.284268149997,-24.268110719996912,52999.357200000006 2026-01-13,10:12:42.000,13,11172121,105045,0,1768299161,13819.378576490002,-24.04253855999559,52999.04277960001 2026-01-13,10:12:43.000,13,11172153,105045,0,1768299162,13819.351631249992,-24.014342039998155,52999.02880536 2026-01-13,10:12:44.000,13,11172126,104925,0,1768299163,13819.358367560002,-24.049587690002227,52999.03579248 2026-01-13,10:12:45.000,13,11172210,104925,0,1768299164,13819.392049109993,-24.028440299996873,52999.000856880004 2026-01-13,10:12:46.000,13,11172157,104965,0,1768299165,13819.439203280002,-24.000243779999437,52999.007844 2026-01-13,10:12:47.000,13,11172188,105125,0,1768299166,13819.418994350002,-24.014342039998155,52999.02880536 2026-01-13,10:12:48.000,13,11172182,105165,0,1768299167,13819.472884829993,-23.972047260002,52998.95893416 2026-01-13,10:12:49.000,13,11172135,105125,0,1768299168,13819.479621140003,-23.93680160999793,52998.95893416 2026-01-13,10:12:50.000,13,11172189,105085,0,1768299169,13819.398785420002,-23.88040856999578,52998.99386976001 2026-01-13,10:12:51.000,13,11172194,104925,0,1768299170,13819.371840179992,-23.88040856999578,52998.91002432 2026-01-13,10:13:10.000,13,11172119,105285,0,1768299189,13819.526775309998,-23.408116860002337,52998.81220464 2026-01-13,10:13:11.000,13,11172128,105045,0,1768299190,13819.580665789988,-23.372871209998266,52998.81220464 2026-01-13,10:13:12.000,13,11172135,105005,0,1768299191,13819.560456859988,-23.35172382000019,52998.8681016 2026-01-13,10:13:13.000,13,11172178,105165,0,1768299192,13819.560456859988,-23.267134260000603,52998.87508872001 2026-01-13,10:13:14.000,13,11172197,105125,0,1768299193,13819.573929479993,-23.24598686999525,52998.833166000004 2026-01-13,10:13:15.000,13,11172133,104885,0,1768299194,13819.594138409993,-23.196642959999735,52998.91002432 2026-01-13,10:13:16.000,13,11172185,104845,0,1768299195,13819.607611029998,-23.161397309995664,52998.8681016 2026-01-13,10:13:17.000,13,11172145,105245,0,1768299196,13819.600874719988,-23.210741219998454,52998.87508872001 2026-01-13,10:13:18.000,13,11172109,104805,0,1768299197,13819.594138409993,-23.203692089999095,52998.88207584 2026-01-13,10:13:19.000,13,11172214,105285,0,1768299198,13819.627819959998,-23.189593830000376,52998.87508872001 2026-01-13,10:13:38.000,13,11172170,105005,0,1768299217,13820.429440849992,-23.027463840000564,52999.0777152 2026-01-13,10:13:39.000,13,11172169,105245,0,1768299218,13820.503540259997,-23.013365580001846,52999.1475864 2026-01-13,10:13:40.000,13,11172169,105325,0,1768299219,13820.550694429992,-23.027463840000564,52999.13361216001 2026-01-13,10:13:41.000,13,11172115,105205,0,1768299220,13820.611321219993,-23.055660359998,52999.18252200001 2026-01-13,10:13:42.000,13,11172169,105005,0,1768299221,13820.631530149993,-23.00631644999521,52999.189509120006 2026-01-13,10:13:43.000,13,11172133,105165,0,1768299222,13820.645002769998,-22.99926731999585,52999.168547760004 2026-01-13,10:13:44.000,13,11172201,105165,0,1768299223,13820.604584909997,-22.964021669999056,52999.238418960005 2026-01-13,10:13:45.000,13,11172114,105285,0,1768299224,13820.584375979997,-22.99926731999585,52999.2523932 2026-01-13,10:13:46.000,13,11172124,105125,0,1768299225,13820.550694429992,-22.956972539999697,52999.26636744 2026-01-13,10:13:47.000,13,11172197,105125,0,1768299226,13820.496803950002,-22.93582515000162,52999.26636744 2026-01-13,10:14:06.000,13,11172158,105325,0,1768299245,13820.867300999998,-22.7102529900003,52999.21047048001 2026-01-13,10:14:07.000,13,11172155,104925,0,1768299246,13820.927927789999,-22.71730211999966,52999.22444472 2026-01-13,10:14:08.000,13,11172140,105165,0,1768299247,13820.98181826999,-22.68910560000222,52999.26636744 2026-01-13,10:14:09.000,13,11172151,105605,0,1768299248,13820.988554579999,-22.68910560000222,52999.25938032001 2026-01-13,10:14:10.000,13,11172173,105205,0,1768299249,13821.02223612999,-22.682056469995587,52999.19649624 2026-01-13,10:14:11.000,13,11172106,105165,0,1768299250,13820.988554579999,-22.639761689999432,52999.27335456 2026-01-13,10:14:12.000,13,11172160,105045,0,1768299251,13820.995290889994,-22.548123000000487,52999.287328800005 2026-01-13,10:14:13.000,13,11172193,105125,0,1768299252,13820.975081959994,-22.526975609995134,52999.30130304001 2026-01-13,10:14:14.000,13,11172224,105085,0,1768299253,13820.927927789999,-22.48468082999898,52999.2523932 2026-01-13,10:14:15.000,13,11172137,105085,0,1768299254,13820.995290889994,-22.449435180002183,52999.31527728 2026-01-13,10:14:34.000,13,11172124,105285,0,1768299273,13821.769966539992,-21.998290859999543,52999.3921356 2026-01-13,10:14:35.000,13,11172120,105085,0,1768299274,13821.837329640002,-21.984192600000824,52999.42707120001 2026-01-13,10:14:36.000,13,11172180,105165,0,1768299275,13821.938374289988,-21.927799559998675,52999.455019680005 2026-01-13,10:14:37.000,13,11172176,105125,0,1768299276,13821.911429049993,-21.89960304000124,52999.531878 2026-01-13,10:14:38.000,13,11172182,105125,0,1768299277,13821.938374289988,-21.864357389997167,52999.48995528 2026-01-13,10:14:39.000,13,11172100,105085,0,1768299278,13821.931637979993,-21.7938660899963,52999.51790376001 2026-01-13,10:14:40.000,13,11172160,105045,0,1768299279,13822.032682629993,-21.765669569998863,52999.524890880006 2026-01-13,10:14:41.000,13,11172124,104925,0,1768299280,13822.025946319998,-21.7938660899963,52999.55283936 2026-01-13,10:14:42.000,13,11172111,105445,0,1768299281,13822.100045729989,-21.744522180000786,52999.56681360001 2026-01-13,10:14:43.000,13,11172163,105085,0,1768299282,13822.093309419994,-21.730423920002067,52999.59476208001 2026-01-13,10:15:02.000,13,11172193,105285,0,1768299301,13821.695867130002,-21.511900890000106,52999.53886512 2026-01-13,10:15:03.000,13,11172104,105445,0,1768299302,13821.648712959992,-21.547146539996902,52999.531878 2026-01-13,10:15:04.000,13,11172205,105005,0,1768299303,13821.648712959992,-21.540097409997543,52999.55283936 2026-01-13,10:15:05.000,13,11172182,105005,0,1768299304,13821.702603439997,-21.511900890000106,52999.503929520004 2026-01-13,10:15:06.000,13,11172192,105165,0,1768299305,13821.796911780002,-21.504851760000747,52999.49694240001 2026-01-13,10:15:07.000,13,11172136,104925,0,1768299306,13821.924901669998,-21.540097409997543,52999.42707120001 2026-01-13,10:15:08.000,13,11172195,105085,0,1768299307,13822.005737389998,-21.518950019999465,52999.44104544 2026-01-13,10:15:09.000,13,11172253,105365,0,1768299308,13822.046155249998,-21.504851760000747,52999.455019680005 2026-01-13,10:15:10.000,13,11172138,105125,0,1768299309,13822.073100489994,-21.533048279998184,52999.4620068 2026-01-13,10:15:11.000,13,11172137,105165,0,1768299310,13822.113518349994,-21.525999149998825,52999.48995528 2026-01-13,10:15:30.000,13,11172166,105125,0,1768299329,13821.648712959992,-21.42731133000052,52999.30130304001 2026-01-13,10:15:31.000,13,11172153,105005,0,1768299330,13821.702603439997,440.2977528000047,52999.336238640004 2026-01-13,10:15:32.000,13,11172215,105125,0,1768299331,13821.689130819992,-21.307476119996863,52999.336238640004 2026-01-13,10:15:33.000,13,11172180,105125,0,1768299332,13821.709339749992,-21.244033949995355,52999.25938032001 2026-01-13,10:15:34.000,13,11172162,105285,0,1768299333,13821.662185579997,-21.26518134000071,52999.287328800005 2026-01-13,10:15:35.000,13,11172204,104965,0,1768299334,13821.641976649997,-21.244033949995355,52999.30829016001 2026-01-13,10:15:36.000,13,11172143,105285,0,1768299335,13821.615031410001,-21.293377859998145,52999.26636744 2026-01-13,10:15:37.000,13,11172205,104765,0,1768299336,13821.668921889992,-21.229935689996637,52999.30829016001 2026-01-13,10:15:38.000,13,11172158,105045,0,1768299337,13821.641976649997,-21.236984819995996,52999.2523932 2026-01-13,10:15:39.000,13,11172147,105165,0,1768299338,13821.608295099992,-21.25813221000135,52999.29431592 2026-01-13,10:15:58.000,13,11172167,105325,0,1768299357,13821.702603439997,-20.884528319998935,52999.1475864 2026-01-13,10:15:59.000,13,11172218,105125,0,1768299358,13821.615031410001,-20.870430060000217,52999.1475864 2026-01-13,10:16:00.000,13,11172196,105085,0,1768299359,13821.601558789996,-20.8563318000015,52999.15457352 2026-01-13,10:16:01.000,13,11172216,105005,0,1768299360,13821.561140929996,-20.828135279996786,52999.15457352 2026-01-13,10:16:02.000,13,11172162,105205,0,1768299361,13821.520723069996,-20.814037019998068,52999.14059928001 2026-01-13,10:16:03.000,13,11172162,105125,0,1768299362,13821.534195690001,-20.79993875999935,52999.119637920005 2026-01-13,10:16:04.000,13,11172096,104765,0,1768299363,13821.513986760001,-20.80698788999871,52999.12662504 2026-01-13,10:16:05.000,13,11172170,105165,0,1768299364,13821.49377783,-20.835184409996145,52999.10566368 2026-01-13,10:16:06.000,13,11172129,105125,0,1768299365,13821.439887349996,-20.8563318000015,52999.02880536 2026-01-13,10:16:07.000,13,11172156,105125,0,1768299366,13821.399469489996,-20.842233539995505,52999.03579248 2026-01-13,10:16:26.000,13,11172181,105085,0,1768299385,13821.581349859996,-20.814037019998068,52998.903037200005 2026-01-13,10:16:27.000,13,11172200,104925,0,1768299386,13821.702603439997,-20.778791370001272,52998.95893416 2026-01-13,10:16:28.000,13,11172157,105205,0,1768299387,13821.763230229997,-20.75059484999656,52998.97989552 2026-01-13,10:16:29.000,13,11172177,105005,0,1768299388,13821.837329640002,-20.73649658999784,52999.007844 2026-01-13,10:16:30.000,13,11172166,105045,0,1768299389,13821.931637979993,-20.715349199999764,52999.09168944001 2026-01-13,10:16:31.000,13,11172173,105365,0,1768299390,13821.924901669998,-20.687152680002328,52999.021818240006 2026-01-13,10:16:32.000,13,11172181,104925,0,1768299391,13821.938374289988,-20.651907029998256,52999.04976672 2026-01-13,10:16:33.000,13,11172146,105125,0,1768299392,13821.891220119993,-20.651907029998256,52999.05675384 2026-01-13,10:16:34.000,13,11172194,104925,0,1768299393,13821.871011189993,-20.6096122500021,52999.03579248 2026-01-13,10:16:35.000,13,11172139,105125,0,1768299394,13821.985528459998,-20.62371051000082,52999.09867656 2026-01-13,10:16:54.000,13,11172187,105165,0,1768299413,13822.26171716999,-20.200762709995615,52999.287328800005 2026-01-13,10:16:55.000,13,11172219,105125,0,1768299414,13822.26171716999,-20.20781184000225,52999.35021288001 2026-01-13,10:16:56.000,13,11172154,105125,0,1768299415,13822.26845348,-20.20781184000225,52999.28034168001 2026-01-13,10:16:57.000,13,11172113,105125,0,1768299416,13822.30213502999,-20.200762709995615,52999.30829016001 2026-01-13,10:16:58.000,13,11172149,105085,0,1768299417,13822.30213502999,-20.15846792999946,52999.30829016001 2026-01-13,10:16:59.000,13,11172188,104965,0,1768299418,13822.42338860999,-20.15846792999946,52999.3222644 2026-01-13,10:17:00.000,13,11172127,105205,0,1768299419,13822.56485111999,441.5031540300042,52999.39912272001 2026-01-13,10:17:01.000,13,11172220,105205,0,1768299420,13822.65242315,-20.17256618999818,52999.37816136001 2026-01-13,10:17:02.000,13,11172153,105285,0,1768299421,13822.733258870001,-20.095025759997952,52999.32925152001 2026-01-13,10:17:03.000,13,11172144,105045,0,1768299422,13822.739995179996,-20.038632719995803,52999.46899392001 2026-01-13,10:17:22.000,13,11172124,105245,0,1768299441,13823.64266071999,-19.58043927000108,53000.03495064 2026-01-13,10:17:23.000,13,11172111,105165,0,1768299442,13823.72349643999,-19.53814448999765,53000.06289912 2026-01-13,10:17:24.000,13,11172199,104965,0,1768299443,13823.777386919995,-19.4817514499955,53000.13277032 2026-01-13,10:17:25.000,13,11172132,105005,0,1768299444,13823.8312774,-19.453554929998063,53000.10482184 2026-01-13,10:17:26.000,13,11172122,105285,0,1768299445,13823.85148633,-19.404211019995273,53000.174693040004 2026-01-13,10:17:27.000,13,11172139,105205,0,1768299446,13823.81106847,-19.368965369998477,53000.25155136 2026-01-13,10:17:28.000,13,11172158,105165,0,1768299447,13823.777386919995,-19.319621459995687,53000.27949984 2026-01-13,10:17:29.000,13,11172217,104885,0,1768299448,13823.777386919995,-19.319621459995687,53000.30744832001 2026-01-13,10:17:30.000,13,11172093,105045,0,1768299449,13823.8312774,-19.284375809998892,53000.3703324 2026-01-13,10:17:31.000,13,11172135,105005,0,1768299450,13823.945794669991,-19.284375809998892,53000.3703324 2026-01-13,10:17:50.000,13,11172208,105405,0,1768299469,13824.74741556,-18.90372278999712,53001.0690444 2026-01-13,10:17:51.000,13,11172108,105205,0,1768299470,13824.84172389999,-18.875526269999682,53001.02013456 2026-01-13,10:17:52.000,13,11172161,105125,0,1768299471,13824.855196519995,-18.847329750002245,53001.11795424 2026-01-13,10:17:53.000,13,11172198,105085,0,1768299472,13824.80804235,-18.805034969998815,53001.16686408 2026-01-13,10:17:54.000,13,11172133,105045,0,1768299473,13824.855196519995,-18.790936710000096,53001.180838320004 2026-01-13,10:17:55.000,13,11172211,105005,0,1768299474,13824.834987589995,-18.812084099998174,53001.25769664 2026-01-13,10:17:56.000,13,11172135,105165,0,1768299475,13824.76088817999,-18.83323148999625,53001.22974816 2026-01-13,10:17:57.000,13,11172171,104885,0,1768299476,13824.78109710999,-18.854378880001605,53001.28564512 2026-01-13,10:17:58.000,13,11172222,104725,0,1768299477,13824.78109710999,-18.854378880001605,53001.32756784 2026-01-13,10:17:59.000,13,11172128,105325,0,1768299478,13824.82825128,-18.854378880001605,53001.34154208001 2026-01-13,10:18:18.000,13,11172195,104965,0,1768299497,13825.306529289992,-18.523069769995345,53001.88653744 2026-01-13,10:18:19.000,13,11172201,105005,0,1768299498,13825.326738219992,-18.49487324999791,53001.87955032 2026-01-13,10:18:20.000,13,11172194,105125,0,1768299499,13825.407573939992,-18.53011890000198,53001.92846016 2026-01-13,10:18:21.000,13,11172183,104925,0,1768299500,13825.495145970002,-18.47372585999983,53001.95640864 2026-01-13,10:18:22.000,13,11172136,105085,0,1768299501,13825.602926929998,-18.49487324999791,53001.96339576001 2026-01-13,10:18:23.000,13,11172096,105325,0,1768299502,13825.643344789998,-18.44552933999512,53001.99833136 2026-01-13,10:18:24.000,13,11172150,105365,0,1768299503,13825.670290029993,-18.42438194999704,53001.984357119996 2026-01-13,10:18:25.000,13,11172232,105085,0,1768299504,13825.650081099993,-18.332743259998097,53002.040254080006 2026-01-13,10:18:26.000,13,11172158,105245,0,1768299505,13825.589454309993,-18.31864499999938,53002.01230560001 2026-01-13,10:18:27.000,13,11172142,105285,0,1768299506,13825.555772760003,-18.2974976100013,53002.10313816 2026-01-13,10:18:46.000,13,11172115,105045,0,1768299525,13826.519065089997,-18.0860237099987,53002.62018504 2026-01-13,10:18:47.000,13,11172105,105285,0,1768299526,13826.566219259992,-18.057827190001262,53002.59922368 2026-01-13,10:18:48.000,13,11172193,104965,0,1768299527,13826.525801399992,-18.07192544999998,53002.655120639996 2026-01-13,10:18:49.000,13,11172151,105165,0,1768299528,13826.485383539992,-18.043728929995268,53002.69704336 2026-01-13,10:18:50.000,13,11172198,105045,0,1768299529,13826.438229369996,-18.057827190001262,53002.68306912001 2026-01-13,10:18:51.000,13,11172217,105085,0,1768299530,13826.438229369996,-17.987335890000395,53002.73197896001 2026-01-13,10:18:52.000,13,11172222,105005,0,1768299531,13826.458438299996,-17.966188500002318,53002.78088880001 2026-01-13,10:18:53.000,13,11172118,105125,0,1768299532,13826.471910920001,-17.973237630001677,53002.78088880001 2026-01-13,10:18:54.000,13,11172203,105165,0,1768299533,13826.505592469992,-17.952090239996323,53002.77390168 2026-01-13,10:18:55.000,13,11172203,105085,0,1768299534,13826.613373430002,-17.952090239996323,53002.78088880001 2026-01-13,10:19:14.000,13,11172191,105085,0,1768299553,13826.06773232,-18.07897457999934,53003.24902584 2026-01-13,10:19:15.000,13,11172106,105085,0,1768299554,13825.98016028999,-18.0860237099987,53003.29793568 2026-01-13,10:19:16.000,13,11172093,105005,0,1768299555,13825.953215049994,-18.050778060001903,53003.30492280001 2026-01-13,10:19:17.000,13,11172111,104965,0,1768299556,13825.95995135999,-18.02963066999655,53003.3398584 2026-01-13,10:19:18.000,13,11172135,105285,0,1768299557,13825.98016028999,-17.966188500002318,53003.35383264001 2026-01-13,10:19:19.000,13,11172167,105125,0,1768299558,13825.95995135999,-17.973237630001677,53003.42370384001 2026-01-13,10:19:20.000,13,11172174,105045,0,1768299559,13825.94647874,-17.930942849998246,53003.35383264001 2026-01-13,10:19:21.000,13,11172119,105045,0,1768299560,13825.973423979995,-17.88864807000209,53003.4446652 2026-01-13,10:19:22.000,13,11172130,104805,0,1768299561,13826.00710553,-17.874549809996097,53003.47261368001 2026-01-13,10:19:23.000,13,11172173,105005,0,1768299562,13825.993632909995,-17.874549809996097,53003.48658792 2026-01-13,10:19:42.000,13,11172168,105325,0,1768299581,13826.478647229997,-17.818156770001224,53003.912802240004 2026-01-13,10:19:43.000,13,11172108,105005,0,1768299582,13826.451701990001,-17.832255029999942,53003.97568632001 2026-01-13,10:19:44.000,13,11172122,105085,0,1768299583,13826.478647229997,-17.85340241999802,53003.99664768 2026-01-13,10:19:45.000,13,11172144,105325,0,1768299584,13826.404547819991,-17.86045154999738,53004.0385704 2026-01-13,10:19:46.000,13,11172202,105125,0,1768299585,13826.478647229997,-17.85340241999802,53003.98966056 2026-01-13,10:19:47.000,13,11172160,104885,0,1768299586,13826.505592469992,-17.86045154999738,53004.12241584001 2026-01-13,10:19:48.000,13,11172160,105085,0,1768299587,13826.599900809997,-17.874549809996097,53004.17132568001 2026-01-13,10:19:49.000,13,11172158,105085,0,1768299588,13826.660527599997,-17.80405850999523,53004.220235520006 2026-01-13,10:19:50.000,13,11172125,105085,0,1768299589,13826.647054979992,-17.768812859998434,53004.220235520006 2026-01-13,10:19:51.000,13,11172169,105245,0,1768299590,13826.633582360002,-17.754714599999716,53004.24119688001 2026-01-13,10:20:10.000,13,11172215,105005,0,1768299609,13827.26005918999,-17.324717669995152,53004.890999040006 2026-01-13,10:20:11.000,13,11172166,105205,0,1768299610,13827.192696089995,-17.338815930001147,53004.91196040001 2026-01-13,10:20:12.000,13,11172115,105125,0,1768299611,13827.11859667999,-17.331766800001787,53004.890999040006 2026-01-13,10:20:13.000,13,11172130,105325,0,1768299612,13827.09838774999,-17.282422889998998,53004.92593464 2026-01-13,10:20:14.000,13,11172181,105125,0,1768299613,13827.13880560999,-17.25422637000156,53004.946896 2026-01-13,10:20:15.000,13,11172137,105125,0,1768299614,13827.19943239999,-17.183735070000694,53004.98183160001 2026-01-13,10:20:16.000,13,11172174,105165,0,1768299615,13827.13880560999,-17.176685940001335,53005.037728560004 2026-01-13,10:20:17.000,13,11172167,105085,0,1768299616,13827.233113949995,-17.141440289997263,53005.058689920006 2026-01-13,10:20:18.000,13,11172124,105085,0,1768299617,13827.24658657,-17.127342029998545,53005.05170280001 2026-01-13,10:20:19.000,13,11172125,105005,0,1768299618,13827.233113949995,-17.077998119995755,53005.037728560004 2026-01-13,10:20:38.000,13,11172063,104965,0,1768299637,13827.772018750002,-16.711443359999976,53005.51285272001 2026-01-13,10:20:39.000,13,11172143,105085,0,1768299638,13827.832645540002,-16.662099449997186,53005.47093 2026-01-13,10:20:40.000,13,11172125,104885,0,1768299639,13827.893272330002,-16.669148579996545,53005.51983984 2026-01-13,10:20:41.000,13,11172090,105045,0,1768299640,13828.021262219998,-16.669148579996545,53005.52682696 2026-01-13,10:20:42.000,13,11172166,105245,0,1768299641,13828.162724729998,-16.683246839995263,53005.63862088 2026-01-13,10:20:43.000,13,11172100,105285,0,1768299642,13828.310923549994,-16.61980467000103,53005.67355648 2026-01-13,10:20:44.000,13,11172218,105085,0,1768299643,13828.44564975,-16.598657279995678,53005.65259512001 2026-01-13,10:20:45.000,13,11172096,105325,0,1768299644,13828.48606761,-16.57046075999824,53005.73644056 2026-01-13,10:20:46.000,13,11172193,105245,0,1768299645,13828.50627654,-16.556362499999523,53005.74342768 2026-01-13,10:20:47.000,13,11172127,104965,0,1768299646,13828.49954022999,445.2109964100018,53005.82028600001 2026-01-13,10:21:06.000,13,11172163,105285,0,1768299665,13829.402205769999,-16.16161121999903,53006.400216960006 2026-01-13,10:21:07.000,13,11172171,105245,0,1768299666,13829.509986729994,-16.1193164399956,53006.38624272 2026-01-13,10:21:08.000,13,11172135,105045,0,1768299667,13829.53693196999,-16.105218179996882,53006.43515256 2026-01-13,10:21:09.000,13,11172172,105325,0,1768299668,13829.624504,-16.126365570002235,53006.449126800006 2026-01-13,10:21:10.000,13,11172130,105125,0,1768299669,13829.65818554999,-16.133414700001595,53006.47008816001 2026-01-13,10:21:11.000,13,11172131,104765,0,1768299670,13829.712076029995,-16.147512960000313,53006.51201088 2026-01-13,10:21:12.000,13,11172171,105045,0,1768299671,13829.74575758,-16.17570947999775,53006.53297224 2026-01-13,10:21:13.000,13,11172119,105085,0,1768299672,13829.78617544,-16.196856869995827,53006.546946480004 2026-01-13,10:21:14.000,13,11172190,105405,0,1768299673,13829.84006591999,-16.203905999995186,53006.58188208 2026-01-13,10:21:15.000,13,11172117,105165,0,1768299674,13829.76596651,-16.189807739996468,53006.60284344 2026-01-13,10:21:34.000,13,11172171,105085,0,1768299693,13829.76596651,-16.04882514000201,53006.68668888001 2026-01-13,10:21:35.000,13,11172199,105165,0,1768299694,13829.76596651,-16.084070789998805,53006.67970176 2026-01-13,10:21:36.000,13,11172173,105045,0,1768299695,13829.78617544,-16.077021659999446,53006.63777904001 2026-01-13,10:21:37.000,13,11172116,104965,0,1768299696,13829.833329609995,-16.105218179996882,53006.65175328 2026-01-13,10:21:38.000,13,11172179,105125,0,1768299697,13829.88722009,-16.04882514000201,53006.693676 2026-01-13,10:21:39.000,13,11172179,105125,0,1768299698,13829.914165329996,-15.999481229999219,53006.693676 2026-01-13,10:21:40.000,13,11172146,105445,0,1768299699,13829.96805581,-15.964235579995147,53006.70765024001 2026-01-13,10:21:41.000,13,11172169,105285,0,1768299700,13830.001737359991,-15.844400369998766,53006.72162448 2026-01-13,10:21:42.000,13,11172165,105285,0,1768299701,13830.028682600001,-15.81620385000133,53006.693676 2026-01-13,10:21:43.000,13,11172103,105245,0,1768299702,13830.035418909996,-15.76685993999854,53006.72861160001 2026-01-13,10:22:02.000,13,11172116,105125,0,1768299721,13830.81683086999,-15.414403440001479,53007.0779676 2026-01-13,10:22:03.000,13,11172166,104925,0,1768299722,13830.79662193999,-15.343912140000612,53007.14085168001 2026-01-13,10:22:04.000,13,11172196,105165,0,1768299723,13830.82356718,-15.322764749995258,53007.13386456 2026-01-13,10:22:05.000,13,11172118,104845,0,1768299724,13830.850512419995,-15.365059529998689,53007.19674864 2026-01-13,10:22:06.000,13,11172178,105085,0,1768299725,13830.84377611,-15.336863010001252,53007.1478388 2026-01-13,10:22:07.000,13,11172172,105125,0,1768299726,13830.84377611,-15.365059529998689,53007.18976152001 2026-01-13,10:22:08.000,13,11172205,105125,0,1768299727,13830.84377611,-15.393256049996126,53007.12687744 2026-01-13,10:22:09.000,13,11172208,105125,0,1768299728,13830.789885629994,-15.393256049996126,53007.19674864 2026-01-13,10:22:10.000,13,11172118,104925,0,1768299729,13830.75620407999,-15.449649089998275,53007.217710000004 2026-01-13,10:22:11.000,13,11172116,105085,0,1768299730,13830.722522529999,-15.470796479996352,53007.21072288001 2026-01-13,10:22:30.000,13,11172086,105445,0,1768299749,13830.601268949998,-15.054897809997783,53007.504181920005 2026-01-13,10:22:31.000,13,11172196,105165,0,1768299750,13830.634950499989,-15.005553900002269,53007.48322056 2026-01-13,10:22:32.000,13,11172171,105085,0,1768299751,13830.614741569989,-14.984406509996916,53007.58802736 2026-01-13,10:22:33.000,13,11172193,105085,0,1768299752,13830.648423119994,-14.89981694999733,53007.61597584001 2026-01-13,10:22:34.000,13,11172078,105205,0,1768299753,13830.655159429989,-14.857522170001175,53007.54610464001 2026-01-13,10:22:35.000,13,11172176,105205,0,1768299754,13830.648423119994,-14.808178259998385,53007.6369372 2026-01-13,10:22:36.000,13,11172123,105205,0,1768299755,13830.668632049994,-14.808178259998385,53007.72776976 2026-01-13,10:22:37.000,13,11172100,105125,0,1768299756,13830.594532639989,-14.751785219996236,53007.66488568001 2026-01-13,10:22:38.000,13,11172178,105445,0,1768299757,13830.581060019998,-14.794079999999667,53007.69982128 2026-01-13,10:22:39.000,13,11172215,105005,0,1768299758,13830.500224299998,-14.857522170001175,53007.65091144 2026-01-13,10:22:58.000,13,11172106,105285,0,1768299777,13830.042155219991,-14.67424478999601,53007.66488568001 2026-01-13,10:22:59.000,13,11172189,104925,0,1768299778,13830.035418909996,-14.589655229996424,53007.671872800005 2026-01-13,10:23:00.000,13,11172108,105325,0,1768299779,13829.974792119996,-14.603753489995142,53007.65789856 2026-01-13,10:23:01.000,13,11172171,104965,0,1768299780,13829.934374259996,-14.582606099997065,53007.66488568001 2026-01-13,10:23:02.000,13,11172115,105045,0,1768299781,13829.934374259996,-14.603753489995142,53007.66488568001 2026-01-13,10:23:03.000,13,11172145,105125,0,1768299782,13829.914165329996,-14.638999139999214,53007.59501448001 2026-01-13,10:23:04.000,13,11172129,105285,0,1768299783,13829.873747469996,-14.638999139999214,53007.65789856 2026-01-13,10:23:05.000,13,11172102,105205,0,1768299784,13829.86027484999,-14.554409579999628,53007.602001600004 2026-01-13,10:23:06.000,13,11172186,104965,0,1768299785,13829.88048377999,-14.568507839998347,53007.60898872 2026-01-13,10:23:07.000,13,11172116,105085,0,1768299786,13829.86701116,-14.526213060002192,53007.61597584001 2026-01-13,10:23:26.000,13,11172171,104885,0,1768299805,13829.132753370002,-14.54736045000027,53007.61597584001 2026-01-13,10:23:27.000,13,11172149,105085,0,1768299806,13829.274215879988,-14.512114799996198,53007.61597584001 2026-01-13,10:23:28.000,13,11172169,105085,0,1768299807,13829.314633739988,-14.420476109997253,53007.64392432001 2026-01-13,10:23:29.000,13,11172161,105445,0,1768299808,13829.449359939994,-14.378181330001098,53007.67885992 2026-01-13,10:23:30.000,13,11172152,105085,0,1768299809,13829.49651410999,-14.357033939995745,53007.68584704 2026-01-13,10:23:31.000,13,11172090,105125,0,1768299810,13829.59755875999,-14.31473915999959,53007.73475688001 2026-01-13,10:23:32.000,13,11172110,105165,0,1768299811,13829.66492186,-14.230149600000004,53007.72776976 2026-01-13,10:23:33.000,13,11172156,105005,0,1768299812,13829.72554865,-14.25834611999744,53007.741744000006 2026-01-13,10:23:34.000,13,11172169,105245,0,1768299813,13829.69860340999,-14.251296989998082,53007.73475688001 2026-01-13,10:23:35.000,13,11172174,105125,0,1768299814,13829.75923019999,-14.286542640002153,53007.7766796 2026-01-13,10:23:54.000,13,11172185,105125,0,1768299833,13829.287688499993,-13.927037009998458,53007.888473520004 2026-01-13,10:23:55.000,13,11172166,105245,0,1768299834,13829.200116469998,-13.983430050000607,53007.89546064 2026-01-13,10:23:56.000,13,11172164,105205,0,1768299835,13829.159698609998,-14.018675699997402,53007.88148640001 2026-01-13,10:23:57.000,13,11172175,105205,0,1768299836,13829.105808129993,-14.03277395999612,53007.88148640001 2026-01-13,10:23:58.000,13,11172176,105245,0,1768299837,13829.119280749997,-14.011626569998043,53007.87449928 2026-01-13,10:23:59.000,13,11172114,105285,0,1768299838,13829.126017059993,-14.011626569998043,53007.89546064 2026-01-13,10:24:00.000,13,11172108,104965,0,1768299839,13829.179907539998,-13.997528309999325,53007.90244776001 2026-01-13,10:24:01.000,13,11172153,105165,0,1768299840,13829.227061709993,-14.004577439998684,53007.90244776001 2026-01-13,10:24:02.000,13,11172134,105285,0,1768299841,13829.280952189998,-13.997528309999325,53007.95135760001 2026-01-13,10:24:03.000,13,11172127,105205,0,1768299842,13829.314633739988,-13.919987879999098,53007.95135760001 2026-01-13,10:24:22.000,13,11172129,105125,0,1768299861,13830.453070129988,-13.786054409996723,53008.53128856001 2026-01-13,10:24:23.000,13,11172109,105285,0,1768299862,13830.480015369998,-13.779005279997364,53008.559237040005 2026-01-13,10:24:24.000,13,11172132,105085,0,1768299863,13830.426124889993,-13.870643969996308,53008.5452628 2026-01-13,10:24:25.000,13,11172097,105165,0,1768299864,13830.318343929997,-13.955233529995894,53008.559237040005 2026-01-13,10:24:26.000,13,11172131,105125,0,1768299865,13830.237508209997,-13.983430050000607,53008.59417264 2026-01-13,10:24:27.000,13,11172177,105245,0,1768299866,13830.163408799992,-13.997528309999325,53008.63609536 2026-01-13,10:24:28.000,13,11172146,105085,0,1768299867,13830.075836769996,-13.962282659995253,53008.63609536 2026-01-13,10:24:29.000,13,11172116,105165,0,1768299868,13830.028682600001,-13.919987879999098,53008.580198400006 2026-01-13,10:24:30.000,13,11172152,105125,0,1768299869,13830.021946289991,-13.86359483999695,53008.608146880004 2026-01-13,10:24:31.000,13,11172171,104925,0,1768299870,13830.021946289991,-13.779005279997364,53008.678018080005 2026-01-13,10:24:50.000,13,11172170,105445,0,1768299889,13830.291398690002,-13.370155739998154,53008.894618800005 2026-01-13,10:24:51.000,13,11172128,105205,0,1768299890,13830.318343929997,-13.313762699996005,53008.9295544 2026-01-13,10:24:52.000,13,11172171,105005,0,1768299891,13830.358761789998,-13.250320530001773,53008.943528640004 2026-01-13,10:24:53.000,13,11172196,105085,0,1768299892,13830.439597509998,-13.22212400999706,53008.93654152001 2026-01-13,10:24:54.000,13,11172119,105125,0,1768299893,13830.587796329994,-13.186878360000264,53009.02737408 2026-01-13,10:24:55.000,13,11172177,105005,0,1768299894,13830.682104669999,-13.137534449997474,53009.05532256001 2026-01-13,10:24:56.000,13,11172094,105125,0,1768299895,13830.75620407999,-13.081141409995325,53009.0692968 2026-01-13,10:24:57.000,13,11172172,105205,0,1768299896,13830.84377611,-13.04589575999853,53009.04134832 2026-01-13,10:24:58.000,13,11172160,105165,0,1768299897,13830.91787551999,-13.017699240001093,53009.11820664 2026-01-13,10:24:59.000,13,11172100,105085,0,1768299898,13831.052601719995,-12.98950271999638,53009.132180880006 2026-01-13,10:25:18.000,13,11172178,104885,0,1768299917,13830.830303489995,-12.855569250001281,53009.48852400001 2026-01-13,10:25:19.000,13,11172159,105285,0,1768299918,13830.810094559994,-12.86261838000064,53009.53743384001 2026-01-13,10:25:20.000,13,11172177,105125,0,1768299919,13830.86398504,-12.883765769998718,53009.58634368001 2026-01-13,10:25:21.000,13,11172184,104965,0,1768299920,13830.9044029,-12.897864029997436,53009.57236944 2026-01-13,10:25:22.000,13,11172141,105285,0,1768299921,13830.911139209995,-12.911962289996154,53009.5234596 2026-01-13,10:25:23.000,13,11172150,105085,0,1768299922,13830.91787551999,-12.919011419995513,53009.55839520001 2026-01-13,10:25:24.000,13,11172115,105125,0,1768299923,13830.89766658999,-12.911962289996154,53009.62127928 2026-01-13,10:25:25.000,13,11172150,104925,0,1768299924,13830.991974929995,-12.841470989995287,53009.69115048 2026-01-13,10:25:26.000,13,11172116,105285,0,1768299925,13830.991974929995,-12.721635779998905,53009.64922776 2026-01-13,10:25:27.000,13,11172117,105125,0,1768299926,13831.01892016999,-12.651144479998038,53009.62826640001 2026-01-13,10:25:46.000,13,11172135,105165,0,1768299945,13831.173855299996,-12.383277540000563,53009.76102168 2026-01-13,10:25:47.000,13,11172115,105285,0,1768299946,13831.194064229996,-12.474916229999508,53009.81691864 2026-01-13,10:25:48.000,13,11172137,105165,0,1768299947,13831.214273159996,-12.496063619997585,53009.7680088 2026-01-13,10:25:49.000,13,11172131,105445,0,1768299948,13831.227745780001,-12.474916229999508,53009.77499592001 2026-01-13,10:25:50.000,13,11172150,105045,0,1768299949,13831.180591609991,-12.531309270001657,53009.7680088 2026-01-13,10:25:51.000,13,11172186,105125,0,1768299950,13831.072810649996,-12.62999708999996,53009.781983040004 2026-01-13,10:25:52.000,13,11172179,105165,0,1768299951,13831.113228509996,-12.679340999995475,53009.78897016 2026-01-13,10:25:53.000,13,11172193,105085,0,1768299952,13831.032392789995,-12.658193609997397,53009.80993152 2026-01-13,10:25:54.000,13,11172140,105085,0,1768299953,13830.951557069995,-12.714586649999546,53009.781983040004 2026-01-13,10:25:55.000,13,11172126,104925,0,1768299954,13830.931348139995,-12.735734039997624,53009.79595728001 2026-01-13,10:26:14.000,13,11172100,105125,0,1768299973,13831.052601719995,-12.319835369999055,53010.26409432 2026-01-13,10:26:15.000,13,11172151,105205,0,1768299974,13831.04586541,-12.40442492999864,53010.25710720001 2026-01-13,10:26:16.000,13,11172171,105125,0,1768299975,13831.02565648,-12.467867100000149,53010.29902992001 2026-01-13,10:26:17.000,13,11172165,105085,0,1768299976,13831.052601719995,-12.397375799999281,53010.2920428 2026-01-13,10:26:18.000,13,11172163,105045,0,1768299977,13831.05933802999,-12.305737110000337,53010.306017040006 2026-01-13,10:26:19.000,13,11172141,105285,0,1768299978,13831.1064922,-12.22819668000011,53010.361914 2026-01-13,10:26:20.000,13,11172138,105045,0,1768299979,13831.160382679991,-12.150656249999884,53010.37588824001 2026-01-13,10:26:21.000,13,11172138,104925,0,1768299980,13831.140173749991,-12.05196843000158,53010.33396552 2026-01-13,10:26:22.000,13,11172098,105045,0,1768299981,13831.221009469991,-11.960329739995359,53010.38986248 2026-01-13,10:26:23.000,13,11172120,105165,0,1768299982,13831.274899949996,-11.910985829999845,53010.37588824001 2026-01-13,10:26:42.000,13,11172096,105285,0,1768300001,13830.648423119994,-11.643118889995094,53010.73223136001 2026-01-13,10:26:43.000,13,11172176,105285,0,1768300002,13830.661895739999,-11.58672585000022,53010.7462056 2026-01-13,10:26:44.000,13,11172194,105045,0,1768300003,13830.71578621999,-11.579676720000862,53010.78114120001 2026-01-13,10:26:45.000,13,11172178,105125,0,1768300004,13830.84377611,-11.530332809998072,53010.84402528 2026-01-13,10:26:46.000,13,11172134,105005,0,1768300005,13831.00544755,-11.516234549999353,53010.83703816 2026-01-13,10:26:47.000,13,11172150,105085,0,1768300006,13831.133437439996,-11.516234549999353,53010.80210256001 2026-01-13,10:26:48.000,13,11172117,105285,0,1768300007,13831.214273159996,-11.600824109998939,53010.92088360001 2026-01-13,10:26:49.000,13,11172135,105205,0,1768300008,13831.362471979992,-11.692462799997884,53010.906909360005 2026-01-13,10:26:50.000,13,11172163,105125,0,1768300009,13831.476989249997,-11.784101489996829,53010.976780560006 2026-01-13,10:26:51.000,13,11172143,105325,0,1768300010,13831.551088660002,-11.875740179995773,53011.025690400005 2026-01-13,10:27:10.000,13,11172199,105445,0,1768300029,13831.99568511999,-11.100335880000785,53011.2702396 2026-01-13,10:27:11.000,13,11172107,105285,0,1768300030,13831.962003569999,-11.050991969997995,53011.22831688 2026-01-13,10:27:12.000,13,11172101,105085,0,1768300031,13831.9822125,-11.022795450000558,53011.21434264001 2026-01-13,10:27:13.000,13,11172216,104965,0,1768300032,13831.9822125,-10.945255020000332,53011.2003684 2026-01-13,10:27:14.000,13,11172160,105085,0,1768300033,13831.97547618999,-10.839518069995393,53011.18639416001 2026-01-13,10:27:15.000,13,11172144,104925,0,1768300034,13831.95526725999,-10.867714590000105,53011.242291120005 2026-01-13,10:27:16.000,13,11172143,105085,0,1768300035,13831.908113089994,-10.832468939996033,53011.17241992 2026-01-13,10:27:17.000,13,11172134,104845,0,1768300036,13831.887904159994,-10.818370679997315,53011.17241992 2026-01-13,10:27:18.000,13,11172136,105165,0,1768300037,13831.860958919999,-10.811321549997956,53011.15145856 2026-01-13,10:27:19.000,13,11172179,105045,0,1768300038,13831.887904159994,-10.740830249997089,53011.193381280005 2026-01-13,10:27:38.000,13,11172216,105045,0,1768300057,13831.91484939999,-10.811321549997956,53010.94184496 2026-01-13,10:27:39.000,13,11172138,104925,0,1768300058,13831.968739879994,-10.881812849998823,53011.03966464 2026-01-13,10:27:40.000,13,11172174,105285,0,1768300059,13832.00242143,-10.9029602399969,53011.05363888 2026-01-13,10:27:41.000,13,11172255,105125,0,1768300060,13831.962003569999,-10.860665460000746,53011.03966464 2026-01-13,10:27:42.000,13,11172123,105245,0,1768300061,13832.01589404999,-10.853616330001387,53011.01870328001 2026-01-13,10:27:43.000,13,11172229,104805,0,1768300062,13832.069784529995,-10.769026770001801,53011.074600240005 2026-01-13,10:27:44.000,13,11172152,105165,0,1768300063,13832.14388394,-10.670338949996221,53011.03267752 2026-01-13,10:27:45.000,13,11172191,105125,0,1768300064,13832.14388394,-10.670338949996221,53011.06761312001 2026-01-13,10:27:46.000,13,11172207,105085,0,1768300065,13832.20451073,-10.606896780001989,53011.05363888 2026-01-13,10:27:47.000,13,11172177,105205,0,1768300066,13832.23819227999,-10.606896780001989,53011.01171616 2026-01-13,10:28:06.000,13,11172224,105205,0,1768300085,13832.608689330002,-10.628044170000067,53011.4449176 2026-01-13,10:28:07.000,13,11172156,105125,0,1768300086,13832.588480400002,-10.606896780001989,53011.43094336001 2026-01-13,10:28:08.000,13,11172162,105205,0,1768300087,13832.575007779997,-10.592798519995995,53011.45190472001 2026-01-13,10:28:09.000,13,11172151,105085,0,1768300088,13832.527853610001,-10.564601999998558,53011.528763040005 2026-01-13,10:28:10.000,13,11172171,104925,0,1768300089,13832.487435750001,-10.578700259997277,53011.54273728 2026-01-13,10:28:11.000,13,11172171,105005,0,1768300090,13832.500908369992,-10.55050373999984,53011.56369864 2026-01-13,10:28:12.000,13,11172136,105245,0,1768300091,13832.534589919997,-10.480012439998973,53011.57068576001 2026-01-13,10:28:13.000,13,11172185,104805,0,1768300092,13832.494172059996,-10.480012439998973,53011.59863424001 2026-01-13,10:28:14.000,13,11172204,105045,0,1768300093,13832.507644680001,-10.395422879999387,53011.66151832 2026-01-13,10:28:15.000,13,11172142,104925,0,1768300094,13832.595216709997,-10.388373750000028,53011.63356984 2026-01-13,10:28:34.000,13,11172156,104925,0,1768300113,13833.039813169999,-9.958376819995465,53011.85017056 2026-01-13,10:28:35.000,13,11172171,105205,0,1768300114,13833.039813169999,-9.9654259500021,53011.89209328 2026-01-13,10:28:36.000,13,11172164,105165,0,1768300115,13832.985922689993,-9.930180299998028,53011.92004176 2026-01-13,10:28:37.000,13,11172152,104805,0,1768300116,13832.979186379998,-10.000671599998896,53011.927028879996 2026-01-13,10:28:38.000,13,11172121,105205,0,1768300117,13832.979186379998,-10.042966380002326,53011.94799024 2026-01-13,10:28:39.000,13,11172163,105285,0,1768300118,13832.992658999989,-10.113457679995918,53011.97593872001 2026-01-13,10:28:40.000,13,11172162,105205,0,1768300119,13833.006131619994,-10.078212029999122,53011.982925840006 2026-01-13,10:28:41.000,13,11172134,105045,0,1768300120,13832.992658999989,-10.035917249995691,53012.04580992 2026-01-13,10:28:42.000,13,11172136,105005,0,1768300121,13832.985922689993,-10.000671599998896,53012.094719759996 2026-01-13,10:28:43.000,13,11172111,105285,0,1768300122,13832.979186379998,-9.979524210000818,53012.05279704001 2026-01-13,10:29:02.000,13,11172112,104765,0,1768300141,13832.979186379998,-9.56362554000225,53012.38119168 2026-01-13,10:29:03.000,13,11172215,105045,0,1768300142,13833.086967339994,-9.51428162999946,53012.39516592 2026-01-13,10:29:04.000,13,11172103,105325,0,1768300143,13833.167803059994,-9.46493771999667,53012.37420456 2026-01-13,10:29:05.000,13,11172157,105085,0,1768300144,13833.23516615999,-9.415593810001155,53012.38817880001 2026-01-13,10:29:06.000,13,11172207,104965,0,1768300145,13833.208220919994,-9.387397289996443,53012.38817880001 2026-01-13,10:29:07.000,13,11172130,105125,0,1768300146,13833.22169354,-9.408544680001796,53012.38119168 2026-01-13,10:29:08.000,13,11172218,105245,0,1768300147,13833.268847709995,-9.394446419995802,53012.4231144 2026-01-13,10:29:09.000,13,11172177,105005,0,1768300148,13833.20148461,-9.415593810001155,53012.44407576 2026-01-13,10:29:10.000,13,11172118,105085,0,1768300149,13833.24190247,-9.422642940000514,53012.430101519996 2026-01-13,10:29:11.000,13,11172104,104965,0,1768300150,13833.27558401999,-9.542478149996896,53012.430101519996 2026-01-13,10:29:30.000,13,11172194,105085,0,1768300169,13833.673026309996,-9.627067709996481,53012.54888256 2026-01-13,10:29:31.000,13,11172116,105125,0,1768300170,13833.62587214,-9.6411659699952,53012.55586968001 2026-01-13,10:29:32.000,13,11172195,105165,0,1768300171,13833.551772729996,-9.605920319998404,53012.534908320005 2026-01-13,10:29:33.000,13,11172133,105085,0,1768300172,13833.511354869996,-9.605920319998404,53012.56984392 2026-01-13,10:29:34.000,13,11172188,105125,0,1768300173,13833.511354869996,-9.584772930000327,53012.56984392 2026-01-13,10:29:35.000,13,11172137,105005,0,1768300174,13833.49788224999,-9.535429019997537,53012.61176664 2026-01-13,10:29:36.000,13,11172142,104765,0,1768300175,13833.49788224999,452.21078249999846,53012.55586968001 2026-01-13,10:29:37.000,13,11172095,105085,0,1768300176,13833.4642007,-9.528379889998178,53012.5628568 2026-01-13,10:29:38.000,13,11172127,105085,0,1768300177,13833.551772729996,-9.5072325000001,53012.534908320005 2026-01-13,10:29:39.000,13,11172154,105085,0,1768300178,13833.666290000001,-9.584772930000327,53012.66067648 2026-01-13,10:29:58.000,13,11172152,105125,0,1768300197,13834.670000189995,-9.450839459997951,53012.800418880004 2026-01-13,10:29:59.000,13,11172192,104965,0,1768300198,13834.771044839996,-9.479035979995388,53012.81439312001 2026-01-13,10:30:00.000,13,11172201,104885,0,1768300199,13835.027024620002,-9.612969449997763,53012.85631584 2026-01-13,10:30:01.000,13,11172165,105085,0,1768300200,13835.215641299998,-9.782148569996934,53012.84932872 2026-01-13,10:30:02.000,13,11172128,105085,0,1768300201,13835.424466909993,-9.91608203999931,53012.84234160001 2026-01-13,10:30:03.000,13,11172143,105005,0,1768300202,13835.69391930999,-9.986573340000177,53012.90522568 2026-01-13,10:30:04.000,13,11172135,105045,0,1768300203,13835.808436579995,-9.972475080001459,53012.95413552 2026-01-13,10:30:05.000,13,11172125,104925,0,1768300204,13835.929690159996,-9.852639869997802,53012.99605824 2026-01-13,10:30:06.000,13,11172122,105125,0,1768300205,13835.97684432999,-9.817394220001006,53013.02400672 2026-01-13,10:30:07.000,13,11172170,104845,0,1768300206,13835.97684432999,-9.718706399995426,53012.97509688 2026-01-13,10:30:26.000,13,11172181,105365,0,1768300225,13836.434913409998,-9.87378725999588,53013.541053600005 2026-01-13,10:30:27.000,13,11172141,105165,0,1768300226,13836.542694369993,-10.035917249995691,53013.47816952 2026-01-13,10:30:28.000,13,11172188,105085,0,1768300227,13836.616793779998,-10.134605070001271,53013.53406648001 2026-01-13,10:30:29.000,13,11172164,104925,0,1768300228,13836.657211639998,-10.212145500001498,53013.52009224 2026-01-13,10:30:30.000,13,11172083,104925,0,1768300229,13836.81214676999,-10.254440279997652,53013.5759892 2026-01-13,10:30:31.000,13,11172169,105125,0,1768300230,13836.798674149999,-10.240342019998934,53013.5759892 2026-01-13,10:30:32.000,13,11172162,105205,0,1768300231,13836.798674149999,-10.247391149998293,53013.61791192 2026-01-13,10:30:33.000,13,11172173,105085,0,1768300232,13836.79193783999,-10.198047239995503,53013.69477024 2026-01-13,10:30:34.000,13,11172183,105045,0,1768300233,13836.677420569999,-10.14870332999999,53013.7157316 2026-01-13,10:30:35.000,13,11172232,105045,0,1768300234,13836.603321159993,-10.057064640001045,53013.68778312 2026-01-13,10:30:54.000,13,11172195,105365,0,1768300253,13836.89298248999,-10.620995040000707,53014.22579136 2026-01-13,10:30:55.000,13,11172202,105085,0,1768300254,13836.946872969995,-10.423619399996824,53014.17688152 2026-01-13,10:30:56.000,13,11172148,105125,0,1768300255,13836.946872969995,-10.198047239995503,53014.2397656 2026-01-13,10:30:57.000,13,11172121,105245,0,1768300256,13836.886246179994,-10.106408549996559,53014.274701199996 2026-01-13,10:30:58.000,13,11172182,105085,0,1768300257,13836.758256289999,-10.028868119996332,53014.31662392 2026-01-13,10:30:59.000,13,11172133,105045,0,1768300258,13836.650475329989,-9.979524210000818,53014.330598160006 2026-01-13,10:31:00.000,13,11172157,105005,0,1768300259,13836.529221749988,-9.901983780000592,53014.29566256 2026-01-13,10:31:01.000,13,11172151,105085,0,1768300260,13836.360813999992,-9.845590739998443,53014.36553376 2026-01-13,10:31:02.000,13,11172184,104925,0,1768300261,13836.313659829997,-9.803295960002288,53014.36553376 2026-01-13,10:31:03.000,13,11172175,104965,0,1768300262,13836.219351489992,-9.768050309998216,53014.38649512 2026-01-13,10:31:22.000,13,11172159,105485,0,1768300281,13835.67371037999,-9.161825129995123,53014.46335344 2026-01-13,10:31:23.000,13,11172207,105165,0,1768300282,13835.626556209994,-9.161825129995123,53014.442392079996 2026-01-13,10:31:24.000,13,11172131,105125,0,1768300283,13835.599610969999,-9.197070779999194,53014.46335344 2026-01-13,10:31:25.000,13,11172141,105125,0,1768300284,13835.532247869989,-9.246414690001984,53014.44937920001 2026-01-13,10:31:26.000,13,11172112,105125,0,1768300285,13835.485093699994,-9.23231642999599,53014.428417840005 2026-01-13,10:31:27.000,13,11172191,105205,0,1768300286,13835.363840119993,-9.246414690001984,53014.49130192001 2026-01-13,10:31:28.000,13,11172205,105125,0,1768300287,13835.296477019998,-9.260512950000702,53014.428417840005 2026-01-13,10:31:29.000,13,11172167,105125,0,1768300288,13835.256059159998,-9.218218169997272,53014.35854664 2026-01-13,10:31:30.000,13,11172210,104925,0,1768300289,13835.168487130002,-9.182972520000476,53014.46335344 2026-01-13,10:31:31.000,13,11172127,104925,0,1768300290,13835.148278200002,-9.168874260001758,53014.43540496 2026-01-13,10:31:50.000,13,11172198,104965,0,1768300309,13835.377312739998,-9.246414690001984,53014.3445724 2026-01-13,10:31:51.000,13,11172108,105085,0,1768300310,13835.256059159998,-9.253463820001343,53014.32361104001 2026-01-13,10:31:52.000,13,11172102,105005,0,1768300311,13835.235850229998,-9.27461120999942,53014.32361104001 2026-01-13,10:31:53.000,13,11172200,105285,0,1768300312,13835.235850229998,-9.253463820001343,53014.30264968001 2026-01-13,10:31:54.000,13,11172205,105205,0,1768300313,13835.148278200002,-9.246414690001984,53014.37252088001 2026-01-13,10:31:55.000,13,11172150,105165,0,1768300314,13835.094387719997,-9.253463820001343,53014.309636800004 2026-01-13,10:31:56.000,13,11172139,105005,0,1768300315,13835.006815690002,-9.239365559995349,53014.330598160006 2026-01-13,10:31:57.000,13,11172176,105205,0,1768300316,13834.946188900001,-9.28166033999878,53014.31662392 2026-01-13,10:31:58.000,13,11172175,105085,0,1768300317,13834.878825799991,-9.288709469998139,53014.30264968001 2026-01-13,10:31:59.000,13,11172159,105005,0,1768300318,13834.865353180001,-9.401495549995161,53014.28867544 2026-01-13,10:32:18.000,13,11172179,105125,0,1768300337,13834.427493029994,-9.190021649999835,53014.141945920004 2026-01-13,10:32:19.000,13,11172109,105205,0,1768300338,13834.366866239994,-9.246414690001984,53014.17688152 2026-01-13,10:32:20.000,13,11172121,105165,0,1768300339,13834.33318468999,-9.316905989995576,53014.19784288 2026-01-13,10:32:21.000,13,11172130,104925,0,1768300340,13834.252348969989,-9.338053380000929,53014.14893304 2026-01-13,10:32:22.000,13,11172175,105125,0,1768300341,13834.238876349998,-9.352151639999647,53014.12797168 2026-01-13,10:32:23.000,13,11172197,105045,0,1768300342,13834.198458489998,-9.366249899998365,53014.05810048 2026-01-13,10:32:24.000,13,11172198,104885,0,1768300343,13834.218667419998,-9.373299029997725,53014.08604896001 2026-01-13,10:32:25.000,13,11172192,105005,0,1768300344,13834.198458489998,-9.33100425000157,53014.07906184 2026-01-13,10:32:26.000,13,11172190,105125,0,1768300345,13834.218667419998,-9.27461120999942,53014.03713912001 2026-01-13,10:32:27.000,13,11172160,105085,0,1768300346,13834.191722179989,-9.22526729999663,53014.044126240005 2026-01-13,10:32:46.000,13,11172189,105205,0,1768300365,13834.33318468999,-9.500183370000741,53013.827525520006 2026-01-13,10:32:47.000,13,11172204,105005,0,1768300366,13834.43422933999,-9.471986849996028,53013.7856028 2026-01-13,10:32:48.000,13,11172149,105045,0,1768300367,13834.48138351,-9.45788858999731,53013.82053840001 2026-01-13,10:32:49.000,13,11172130,105125,0,1768300368,13834.447701959994,-9.45788858999731,53013.771628559996 2026-01-13,10:32:50.000,13,11172185,105085,0,1768300369,13834.407284099994,-9.408544680001796,53013.77861568001 2026-01-13,10:32:51.000,13,11172108,105085,0,1768300370,13834.41402040999,-9.394446419995802,53013.7856028 2026-01-13,10:32:52.000,13,11172122,105045,0,1768300371,13834.427493029994,-9.373299029997725,53013.74368008 2026-01-13,10:32:53.000,13,11172147,105205,0,1768300372,13834.39381147999,-9.33100425000157,53013.79258992 2026-01-13,10:32:54.000,13,11172201,105245,0,1768300373,13834.39381147999,-9.288709469998139,53013.7856028 2026-01-13,10:32:55.000,13,11172182,104925,0,1768300374,13834.387075169994,-9.23231642999599,53013.7856028 2026-01-13,10:33:14.000,13,11172174,104925,0,1768300393,13833.922269779992,-9.436741199999233,53013.59695056 2026-01-13,10:33:15.000,13,11172196,105245,0,1768300394,13833.955951329997,-9.401495549995161,53013.62489904 2026-01-13,10:33:16.000,13,11172232,105125,0,1768300395,13833.955951329997,-9.373299029997725,53013.5759892 2026-01-13,10:33:17.000,13,11172213,105085,0,1768300396,13833.881851919992,-9.380348159997084,53013.56201496001 2026-01-13,10:33:18.000,13,11172143,104885,0,1768300397,13833.794279889997,-9.450839459997951,53013.58297632001 2026-01-13,10:33:19.000,13,11172153,105005,0,1768300398,13833.868379300002,-9.549527279996255,53013.541053600005 2026-01-13,10:33:20.000,13,11172107,105085,0,1768300399,13833.989632880002,-9.627067709996481,53013.47816952 2026-01-13,10:33:21.000,13,11172219,105285,0,1768300400,13834.171513249988,-9.63411683999584,53013.56201496001 2026-01-13,10:33:22.000,13,11172162,105285,0,1768300401,13834.427493029994,-9.704608139996708,53013.492143760006 2026-01-13,10:33:23.000,13,11172114,105125,0,1768300402,13834.55548291999,-9.676411619999271,53013.492143760006 2026-01-13,10:33:42.000,13,11172126,105245,0,1768300421,13834.178249559998,-9.387397289996443,53013.16374912 2026-01-13,10:33:43.000,13,11172187,105085,0,1768300422,13834.184985869993,-9.373299029997725,53013.17073624 2026-01-13,10:33:44.000,13,11172199,105085,0,1768300423,13834.164776939993,-9.422642940000514,53013.17073624 2026-01-13,10:33:45.000,13,11172123,105125,0,1768300424,13834.158040629998,-9.46493771999667,53013.205671840005 2026-01-13,10:33:46.000,13,11172182,105125,0,1768300425,13834.158040629998,-9.415593810001155,53013.16374912 2026-01-13,10:33:47.000,13,11172190,105045,0,1768300426,13834.218667419998,-9.366249899998365,53013.19868472001 2026-01-13,10:33:48.000,13,11172191,105125,0,1768300427,13834.205194799993,-9.316905989995576,53013.18471048 2026-01-13,10:33:49.000,13,11172106,105125,0,1768300428,13834.238876349998,-9.288709469998139,53013.17073624 2026-01-13,10:33:50.000,13,11172132,105165,0,1768300429,13834.245612659994,-9.302807729996857,53013.14977488001 2026-01-13,10:33:51.000,13,11172126,105165,0,1768300430,13834.265821589994,-9.359200769999006,53013.156762000006 2026-01-13,10:34:10.000,13,11172098,105245,0,1768300449,13834.360129929999,-9.267562080000062,53013.21964608 2026-01-13,10:34:11.000,13,11172181,105165,0,1768300450,13834.366866239994,-9.27461120999942,53013.21265896 2026-01-13,10:34:12.000,13,11172146,105045,0,1768300451,13834.366866239994,-9.338053380000929,53013.24060744 2026-01-13,10:34:13.000,13,11172171,105085,0,1768300452,13834.366866239994,-9.359200769999006,53013.23362032 2026-01-13,10:34:14.000,13,11172147,105125,0,1768300453,13834.447701959994,-9.528379889998178,53013.24060744 2026-01-13,10:34:15.000,13,11172120,104965,0,1768300454,13834.528537679995,-9.648215100001835,53013.21964608 2026-01-13,10:34:16.000,13,11172092,105285,0,1768300455,13834.68347281,-9.662313360000553,53013.21964608 2026-01-13,10:34:17.000,13,11172141,105165,0,1768300456,13834.72389067,-9.662313360000553,53013.254581680005 2026-01-13,10:34:18.000,13,11172135,105165,0,1768300457,13834.72389067,-9.598871189999045,53013.22663320001 2026-01-13,10:34:19.000,13,11172153,105085,0,1768300458,13834.7440996,-9.627067709996481,53013.28253016 2026-01-13,10:34:38.000,13,11172204,105045,0,1768300477,13835.107860340002,-9.923131169998669,53013.79258992 2026-01-13,10:34:39.000,13,11172219,105125,0,1768300478,13835.134805579997,-9.817394220001006,53013.86944824001 2026-01-13,10:34:40.000,13,11172136,105085,0,1768300479,13835.080915099992,-9.803295960002288,53013.86246112 2026-01-13,10:34:41.000,13,11172114,105005,0,1768300480,13835.020288309992,-9.86673812999652,53013.84848688001 2026-01-13,10:34:42.000,13,11172181,105165,0,1768300481,13834.952925209996,-9.993622469999536,53013.83451264 2026-01-13,10:34:43.000,13,11172139,105205,0,1768300482,13834.925979970001,-9.901983780000592,53013.81355128 2026-01-13,10:34:44.000,13,11172110,104765,0,1768300483,13834.878825799991,-9.852639869997802,53013.79957704001 2026-01-13,10:34:45.000,13,11172211,105125,0,1768300484,13834.82493532,-9.85968899999716,53013.88342248 2026-01-13,10:34:46.000,13,11172197,105125,0,1768300485,13834.831671629996,-9.803295960002288,53013.90438384 2026-01-13,10:34:47.000,13,11172218,105285,0,1768300486,13834.851880559996,-9.718706399995426,53013.82053840001 2026-01-13,10:35:06.000,13,11172125,105245,0,1768300505,13834.7440996,-9.316905989995576,53013.69477024 2026-01-13,10:35:07.000,13,11172132,104965,0,1768300506,13834.84514425,-9.316905989995576,53013.7157316 2026-01-13,10:35:08.000,13,11172172,105245,0,1768300507,13834.865353180001,-9.218218169997272,53013.638873280004 2026-01-13,10:35:09.000,13,11172168,105005,0,1768300508,13834.925979970001,-9.119530349998968,53013.66682176 2026-01-13,10:35:10.000,13,11172189,104925,0,1768300509,13834.973134139997,-9.084284700002172,53013.68079600001 2026-01-13,10:35:11.000,13,11172164,105125,0,1768300510,13834.946188900001,-8.978547749997233,53013.66682176 2026-01-13,10:35:12.000,13,11172140,105125,0,1768300511,13834.946188900001,-9.006744270001946,53013.659834640006 2026-01-13,10:35:13.000,13,11172209,105085,0,1768300512,13834.946188900001,-8.99969513999531,53013.63188616001 2026-01-13,10:35:14.000,13,11172103,105045,0,1768300513,13834.946188900001,-9.006744270001946,53013.65284752001 2026-01-13,10:35:15.000,13,11172135,105125,0,1768300514,13834.959661519992,-8.985596879996592,53013.62489904 2026-01-13,10:35:34.000,13,11172143,105325,0,1768300533,13835.242586539993,-9.648215100001835,53013.35938848 2026-01-13,10:35:35.000,13,11172203,105205,0,1768300534,13835.505302629994,-9.817394220001006,53013.422272560005 2026-01-13,10:35:36.000,13,11172205,104965,0,1768300535,13835.68044669,-9.91608203999931,53013.41528544001 2026-01-13,10:35:37.000,13,11172126,105165,0,1768300536,13835.707391929995,-9.90903290999995,53013.41528544001 2026-01-13,10:35:38.000,13,11172200,104965,0,1768300537,13835.72086455,-9.986573340000177,53013.33842712 2026-01-13,10:35:39.000,13,11172218,104925,0,1768300538,13835.666974069994,-9.937229429997387,53013.34541424001 2026-01-13,10:35:40.000,13,11172197,104925,0,1768300539,13835.65350144999,-9.880836389995238,53013.324452880006 2026-01-13,10:35:41.000,13,11172211,105205,0,1768300540,13835.57266572999,-9.838541609999083,53013.33144 2026-01-13,10:35:42.000,13,11172224,104765,0,1768300541,13835.464884769994,-9.86673812999652,53013.31746576001 2026-01-13,10:35:43.000,13,11172248,105085,0,1768300542,13835.512038939989,-9.937229429997387,53013.29650440001 2026-01-13,10:36:02.000,13,11172190,105085,0,1768300561,13836.131779459996,-10.9029602399969,53013.35240136 2026-01-13,10:36:03.000,13,11172217,105165,0,1768300562,13836.320396139992,-10.818370679997315,53013.35240136 2026-01-13,10:36:04.000,13,11172132,105285,0,1768300563,13836.306923520002,-10.705584600000293,53013.33842712 2026-01-13,10:36:05.000,13,11172208,105285,0,1768300564,13836.253033039997,-10.578700259997277,53013.31746576001 2026-01-13,10:36:06.000,13,11172155,104805,0,1768300565,13836.212615179997,-10.50115982999705,53013.35240136 2026-01-13,10:36:07.000,13,11172139,105365,0,1768300566,13836.145252080001,-10.465914180000254,53013.33144 2026-01-13,10:36:08.000,13,11172219,105205,0,1768300567,13836.04420743,-10.381324620000669,53013.33842712 2026-01-13,10:36:09.000,13,11172235,105125,0,1768300568,13835.990316949996,-10.310833319999801,53013.24060744 2026-01-13,10:36:10.000,13,11172153,104965,0,1768300569,13835.92295385,-10.310833319999801,53013.254581680005 2026-01-13,10:36:11.000,13,11172145,105005,0,1768300570,13835.85559074999,-10.381324620000669,53013.28253016 2026-01-13,10:36:30.000,13,11172235,105045,0,1768300589,13835.498566319999,-9.627067709996481,53013.2615688 2026-01-13,10:36:31.000,13,11172117,105365,0,1768300590,13835.498566319999,-9.648215100001835,53013.24060744 2026-01-13,10:36:32.000,13,11172122,105205,0,1768300591,13835.538984179999,-9.676411619999271,53013.24759456001 2026-01-13,10:36:33.000,13,11172189,105365,0,1768300592,13835.6198199,-9.69050987999799,53013.24759456001 2026-01-13,10:36:34.000,13,11172125,105285,0,1768300593,13835.63329251999,-9.662313360000553,53013.29650440001 2026-01-13,10:36:35.000,13,11172176,105045,0,1768300594,13835.66023776,-9.584772930000327,53013.31047864 2026-01-13,10:36:36.000,13,11172151,105085,0,1768300595,13835.626556209994,-9.556576409995614,53013.28253016 2026-01-13,10:36:37.000,13,11172169,105165,0,1768300596,13835.57266572999,-9.535429019997537,53013.29650440001 2026-01-13,10:36:38.000,13,11172195,105245,0,1768300597,13835.579402039999,-9.486085110002023,53013.33144 2026-01-13,10:36:39.000,13,11172151,105125,0,1768300598,13835.512038939989,-9.471986849996028,53013.33144 2026-01-13,10:36:58.000,13,11172208,105365,0,1768300617,13835.249322850002,-9.267562080000062,53013.422272560005 2026-01-13,10:36:59.000,13,11172198,105125,0,1768300618,13835.208904990002,-9.27461120999942,53013.46419528001 2026-01-13,10:37:00.000,13,11172130,105165,0,1768300619,13835.175223439997,-9.267562080000062,53013.47816952 2026-01-13,10:37:01.000,13,11172130,105125,0,1768300620,13835.148278200002,-9.22526729999663,53013.46419528001 2026-01-13,10:37:02.000,13,11172158,105165,0,1768300621,13835.067442480002,-9.211169039997912,53013.471182400004 2026-01-13,10:37:03.000,13,11172144,105085,0,1768300622,13835.067442480002,-9.197070779999194,53013.45720816 2026-01-13,10:37:04.000,13,11172186,105085,0,1768300623,13835.006815690002,-9.218218169997272,53013.492143760006 2026-01-13,10:37:05.000,13,11172186,105125,0,1768300624,13834.946188900001,-9.211169039997912,53013.47816952 2026-01-13,10:37:06.000,13,11172123,105045,0,1768300625,13834.878825799991,-9.246414690001984,53013.52009224 2026-01-13,10:37:07.000,13,11172210,105125,0,1768300626,13834.797990079991,-9.260512950000702,53013.471182400004 2026-01-13,10:37:26.000,13,11172158,105285,0,1768300645,13834.568955539995,-9.450839459997951,53013.638873280004 2026-01-13,10:37:27.000,13,11172112,105445,0,1768300646,13834.589164469995,-9.479035979995388,53013.65284752001 2026-01-13,10:37:28.000,13,11172104,105125,0,1768300647,13834.548746609995,-9.479035979995388,53013.7157316 2026-01-13,10:37:29.000,13,11172148,105125,0,1768300648,13834.528537679995,-9.408544680001796,53013.6458604 2026-01-13,10:37:30.000,13,11172117,105285,0,1768300649,13834.57569184999,-9.415593810001155,53013.708744480005 2026-01-13,10:37:31.000,13,11172101,105085,0,1768300650,13834.58242816,-9.436741199999233,53013.65284752001 2026-01-13,10:37:32.000,13,11172140,105165,0,1768300651,13834.568955539995,-9.436741199999233,53013.66682176 2026-01-13,10:37:33.000,13,11172184,105285,0,1768300652,13834.56221923,-9.46493771999667,53013.708744480005 2026-01-13,10:37:34.000,13,11172091,105085,0,1768300653,13834.670000189995,-9.655264230001194,53013.73669296 2026-01-13,10:37:35.000,13,11172107,105285,0,1768300654,13834.84514425,-9.775099439997575,53013.79957704001 2026-01-13,10:37:54.000,13,11172186,105205,0,1768300673,13834.979870449992,-9.32395512000221,53013.93233232 2026-01-13,10:37:55.000,13,11172123,105085,0,1768300674,13835.013551999997,-9.32395512000221,53013.9602808 2026-01-13,10:37:56.000,13,11172186,105125,0,1768300675,13835.107860340002,-9.33100425000157,53013.95329368 2026-01-13,10:37:57.000,13,11172116,105045,0,1768300676,13835.101124029992,-9.338053380000929,53013.9602808 2026-01-13,10:37:58.000,13,11172117,105085,0,1768300677,13835.033760929997,-9.316905989995576,53013.95329368 2026-01-13,10:37:59.000,13,11172193,105125,0,1768300678,13834.966397830001,-9.27461120999942,53013.96726792001 2026-01-13,10:38:00.000,13,11172208,105085,0,1768300679,13834.979870449992,-9.316905989995576,53013.94630656001 2026-01-13,10:38:01.000,13,11172162,104965,0,1768300680,13835.027024620002,-9.345102510000288,53013.974255040004 2026-01-13,10:38:02.000,13,11172095,105125,0,1768300681,13835.027024620002,-9.27461120999942,53013.974255040004 2026-01-13,10:38:03.000,13,11172166,105165,0,1768300682,13835.020288309992,-9.288709469998139,53013.995216400006 2026-01-13,10:38:22.000,13,11172164,105245,0,1768300701,13835.148278200002,-9.429692069999874,53014.044126240005 2026-01-13,10:38:23.000,13,11172157,104965,0,1768300702,13835.141541889992,-9.401495549995161,53014.06508760001 2026-01-13,10:38:24.000,13,11172159,104925,0,1768300703,13835.148278200002,-9.345102510000288,53014.07207472 2026-01-13,10:38:25.000,13,11172128,104965,0,1768300704,13835.101124029992,-9.359200769999006,53014.044126240005 2026-01-13,10:38:26.000,13,11172184,105285,0,1768300705,13835.053969859997,-9.302807729996857,53014.12098456 2026-01-13,10:38:27.000,13,11172128,105165,0,1768300706,13835.074178789997,-9.316905989995576,53014.06508760001 2026-01-13,10:38:28.000,13,11172139,105085,0,1768300707,13834.993343069997,452.4152072700017,53014.093036080005 2026-01-13,10:38:29.000,13,11172209,105005,0,1768300708,13835.121332959992,-9.528379889998178,53014.07906184 2026-01-13,10:38:30.000,13,11172113,105125,0,1768300709,13835.330158569988,-9.768050309998216,53014.05111336 2026-01-13,10:38:31.000,13,11172133,104965,0,1768300710,13835.626556209994,-9.986573340000177,53014.02316488 2026-01-13,10:38:50.000,13,11172177,105285,0,1768300729,13835.262795469993,-9.51428162999946,53014.08604896001 2026-01-13,10:38:51.000,13,11172127,105165,0,1768300730,13835.249322850002,-9.46493771999667,53014.030152 2026-01-13,10:38:52.000,13,11172119,105325,0,1768300731,13835.208904990002,-9.493134240001382,53014.00220352 2026-01-13,10:38:53.000,13,11172207,105285,0,1768300732,13835.148278200002,-9.415593810001155,53014.05810048 2026-01-13,10:38:54.000,13,11172160,105045,0,1768300733,13835.121332959992,-9.380348159997084,53014.044126240005 2026-01-13,10:38:55.000,13,11172134,105045,0,1768300734,13835.087651410002,-9.366249899998365,53014.00220352 2026-01-13,10:38:56.000,13,11172145,105005,0,1768300735,13835.080915099992,-9.345102510000288,53013.98124216 2026-01-13,10:38:57.000,13,11172087,104925,0,1768300736,13835.094387719997,-9.338053380000929,53013.98124216 2026-01-13,10:38:58.000,13,11172097,105085,0,1768300737,13835.074178789997,-9.316905989995576,53014.02316488 2026-01-13,10:38:59.000,13,11172123,105205,0,1768300738,13835.208904990002,-9.28166033999878,53013.98822928001 2026-01-13,10:39:18.000,13,11172198,104805,0,1768300757,13834.973134139997,-9.211169039997912,53013.995216400006 2026-01-13,10:39:19.000,13,11172196,105085,0,1768300758,13834.966397830001,-9.161825129995123,53013.98124216 2026-01-13,10:39:20.000,13,11172123,104925,0,1768300759,13834.925979970001,-9.175923390001117,53013.995216400006 2026-01-13,10:39:21.000,13,11172204,104965,0,1768300760,13834.952925209996,-9.175923390001117,53014.030152 2026-01-13,10:39:22.000,13,11172140,105085,0,1768300761,13834.932716279996,-9.161825129995123,53013.96726792001 2026-01-13,10:39:23.000,13,11172139,105165,0,1768300762,13834.899034729991,-9.126579479998327,53013.974255040004 2026-01-13,10:39:24.000,13,11172085,105125,0,1768300763,13834.892298419996,-9.112481219999609,53013.98124216 2026-01-13,10:39:25.000,13,11172166,105245,0,1768300764,13834.831671629996,-9.140677739997045,53013.96726792001 2026-01-13,10:39:26.000,13,11172161,105245,0,1768300765,13834.811462699996,-9.147726869996404,53013.95329368 2026-01-13,10:39:27.000,13,11172105,104925,0,1768300766,13834.771044839996,-9.147726869996404,53013.93233232 2026-01-13,10:39:47.000,13,11172185,105125,0,1768300786,13834.56221923,-8.971498619997874,53013.84848688001 2026-01-13,10:39:48.000,13,11172196,105285,0,1768300787,13834.568955539995,-9.020842530000664,53013.86944824001 2026-01-13,10:39:49.000,13,11172144,105245,0,1768300788,13834.62284602,-8.971498619997874,53013.855474 2026-01-13,10:39:50.000,13,11172106,104925,0,1768300789,13834.649791259995,-9.034940789999382,53013.88342248 2026-01-13,10:39:51.000,13,11172174,105205,0,1768300790,13834.64305495,-9.013793400001305,53013.94630656001 2026-01-13,10:39:52.000,13,11172147,105125,0,1768300791,13834.60263709,-9.063137309996819,53013.939319439996 2026-01-13,10:39:53.000,13,11172150,104845,0,1768300792,13834.589164469995,-9.070186439996178,53013.91137096 2026-01-13,10:39:54.000,13,11172205,105245,0,1768300793,13834.57569184999,-9.077235569995537,53013.925345200005 2026-01-13,10:39:55.000,13,11172133,105165,0,1768300794,13834.548746609995,-9.09838296000089,53013.86944824001 2026-01-13,10:39:56.000,13,11172193,105125,0,1768300795,13834.55548291999,-9.091333830001531,53013.8904096 2026-01-13,10:40:15.000,13,11172154,105285,0,1768300814,13834.750835909996,-9.05608817999746,53013.88342248 2026-01-13,10:40:16.000,13,11172181,105005,0,1768300815,13834.76430853,-9.112481219999609,53013.91137096 2026-01-13,10:40:17.000,13,11172134,105125,0,1768300816,13834.71715435999,-9.084284700002172,53013.88342248 2026-01-13,10:40:18.000,13,11172156,105125,0,1768300817,13834.710418049995,-9.070186439996178,53013.8904096 2026-01-13,10:40:19.000,13,11172176,104925,0,1768300818,13834.670000189995,-9.0490390499981,53013.90438384 2026-01-13,10:40:20.000,13,11172123,104845,0,1768300819,13834.710418049995,-9.091333830001531,53013.86246112 2026-01-13,10:40:21.000,13,11172137,105205,0,1768300820,13834.670000189995,-9.10543209000025,53013.90438384 2026-01-13,10:40:22.000,13,11172119,105125,0,1768300821,13834.649791259995,-9.126579479998327,53013.94630656001 2026-01-13,10:40:23.000,13,11172104,105165,0,1768300822,13834.65652756999,-9.119530349998968,53013.91137096 2026-01-13,10:40:24.000,13,11172074,104965,0,1768300823,13834.58242816,452.5984846499996,53013.93233232 2026-01-13,10:40:43.000,13,11172174,105245,0,1768300842,13834.259085279999,-9.69050987999799,53013.91835808001 2026-01-13,10:40:44.000,13,11172200,105165,0,1768300843,13834.265821589994,-9.725755530002061,53013.9602808 2026-01-13,10:40:45.000,13,11172108,105165,0,1768300844,13834.272557899989,-9.718706399995426,53013.93233232 2026-01-13,10:40:46.000,13,11172182,105085,0,1768300845,13834.326448379994,-9.711657269996067,53013.95329368 2026-01-13,10:40:47.000,13,11172155,105045,0,1768300846,13834.312975759989,-9.69050987999799,53013.939319439996 2026-01-13,10:40:48.000,13,11172172,105085,0,1768300847,13834.319712069999,-9.73280466000142,53013.939319439996 2026-01-13,10:40:49.000,13,11172111,105365,0,1768300848,13834.319712069999,-9.803295960002288,53013.90438384 2026-01-13,10:40:50.000,13,11172132,105045,0,1768300849,13834.279294209999,-9.796246829995653,53014.00919064 2026-01-13,10:40:51.000,13,11172108,105045,0,1768300850,13834.232140039989,-9.796246829995653,53013.8904096 2026-01-13,10:40:52.000,13,11172160,105005,0,1768300851,13834.238876349998,-9.838541609999083,53013.974255040004 2026-01-13,10:41:11.000,13,11172139,105165,0,1768300870,13833.935742399997,-10.120506809995277,53014.1000232 2026-01-13,10:41:12.000,13,11172108,105125,0,1768300871,13833.895324539997,-10.134605070001271,53014.1000232 2026-01-13,10:41:13.000,13,11172103,105285,0,1768300872,13833.902060849992,-10.14870332999999,53014.1000232 2026-01-13,10:41:14.000,13,11172184,105205,0,1768300873,13833.861642989992,-10.14870332999999,53014.107010319996 2026-01-13,10:41:15.000,13,11172186,105125,0,1768300874,13833.794279889997,-10.162801589998708,53014.1698944 2026-01-13,10:41:16.000,13,11172162,104925,0,1768300875,13833.801016199992,-10.14165420000063,53014.11399744001 2026-01-13,10:41:17.000,13,11172180,105365,0,1768300876,13833.767334650001,-10.155752459999349,53014.12098456 2026-01-13,10:41:18.000,13,11172201,105205,0,1768300877,13833.814488819997,-10.127555940001912,53014.1000232 2026-01-13,10:41:19.000,13,11172180,105205,0,1768300878,13833.726916790001,-10.120506809995277,53014.107010319996 2026-01-13,10:41:20.000,13,11172108,105245,0,1768300879,13833.686498930001,-10.134605070001271,53014.11399744001 2026-01-13,10:41:39.000,13,11172189,105245,0,1768300898,13833.34294712,-10.331980709997879,53014.18386864001 2026-01-13,10:41:40.000,13,11172115,105125,0,1768300899,13833.289056639995,-10.353128099995956,53014.1698944 2026-01-13,10:41:41.000,13,11172193,105205,0,1768300900,13833.30252926,-10.360177229995315,53014.17688152 2026-01-13,10:41:42.000,13,11172127,104765,0,1768300901,13833.248638779995,-10.360177229995315,53014.22579136 2026-01-13,10:41:43.000,13,11172170,105285,0,1768300902,13833.22169354,-10.36722636000195,53014.211817120005 2026-01-13,10:41:44.000,13,11172152,105205,0,1768300903,13833.181275679999,-10.331980709997879,53014.26771408 2026-01-13,10:41:45.000,13,11172202,105165,0,1768300904,13833.188011989994,-10.32493157999852,53014.2397656 2026-01-13,10:41:46.000,13,11172168,105445,0,1768300905,13833.120648889999,-10.31788244999916,53014.211817120005 2026-01-13,10:41:47.000,13,11172111,105125,0,1768300906,13833.120648889999,-10.37427549000131,53014.2397656 2026-01-13,10:41:48.000,13,11172113,105285,0,1768300907,13833.100439959999,-10.353128099995956,53014.2397656 2026-01-13,10:42:07.000,13,11172167,105165,0,1768300926,13833.289056639995,-10.064113770000404,53014.428417840005 2026-01-13,10:42:08.000,13,11172207,105165,0,1768300927,13833.31600187999,-10.057064640001045,53014.40745648 2026-01-13,10:42:09.000,13,11172211,105165,0,1768300928,13833.289056639995,-10.042966380002326,53014.44937920001 2026-01-13,10:42:10.000,13,11172207,105085,0,1768300929,13833.28232033,-10.035917249995691,53014.50527616 2026-01-13,10:42:11.000,13,11172199,105205,0,1768300930,13833.289056639995,-10.050015510001685,53014.498289040006 2026-01-13,10:42:12.000,13,11172183,105085,0,1768300931,13833.268847709995,-10.078212029999122,53014.498289040006 2026-01-13,10:42:13.000,13,11172201,105045,0,1768300932,13833.27558401999,-10.085261159998481,53014.49130192001 2026-01-13,10:42:14.000,13,11172152,105045,0,1768300933,13833.2621114,-10.071162899999763,53014.56117312 2026-01-13,10:42:15.000,13,11172120,105005,0,1768300934,13833.2621114,-10.057064640001045,53014.51226328 2026-01-13,10:42:16.000,13,11172207,105245,0,1768300935,13833.24190247,-10.064113770000404,53014.54021176001 2026-01-13,10:42:35.000,13,11172158,105365,0,1768300954,13833.060022099999,-10.169850719998067,53014.58912160001 2026-01-13,10:42:36.000,13,11172131,105005,0,1768300955,13833.066758409994,-10.212145500001498,53014.56816024001 2026-01-13,10:42:37.000,13,11172159,105085,0,1768300956,13833.039813169999,-10.162801589998708,53014.51226328 2026-01-13,10:42:38.000,13,11172126,105125,0,1768300957,13833.208220919994,-10.226243760000216,53014.54021176001 2026-01-13,10:42:39.000,13,11172185,105085,0,1768300958,13833.51809117999,-10.205096370002138,53014.58213448 2026-01-13,10:42:40.000,13,11172202,105285,0,1768300959,13833.726916790001,-10.226243760000216,53014.56117312 2026-01-13,10:42:41.000,13,11172185,105085,0,1768300960,13833.740389409992,-10.106408549996559,53014.53322464 2026-01-13,10:42:42.000,13,11172183,105445,0,1768300961,13833.740389409992,-10.09231028999784,53014.58912160001 2026-01-13,10:42:43.000,13,11172131,105085,0,1768300962,13833.760598339992,-10.071162899999763,53014.56816024001 2026-01-13,10:42:44.000,13,11172169,105125,0,1768300963,13833.666290000001,-10.035917249995691,53014.63104432 2026-01-13,10:43:03.000,13,11172201,105245,0,1768300982,13833.11391257999,-9.958376819995465,53014.428417840005 2026-01-13,10:43:04.000,13,11172190,105125,0,1768300983,13833.127385199994,-9.9654259500021,53014.40745648 2026-01-13,10:43:05.000,13,11172151,105165,0,1768300984,13833.15433043999,-9.9654259500021,53014.330598160006 2026-01-13,10:43:06.000,13,11172133,105125,0,1768300985,13833.13412150999,451.8089820899986,53014.39348224 2026-01-13,10:43:07.000,13,11172205,105125,0,1768300986,13833.086967339994,-9.979524210000818,53014.42143072001 2026-01-13,10:43:08.000,13,11172081,105085,0,1768300987,13833.100439959999,-9.993622469999536,53014.30264968001 2026-01-13,10:43:09.000,13,11172154,105085,0,1768300988,13833.13412150999,-9.979524210000818,53014.32361104001 2026-01-13,10:43:10.000,13,11172115,105085,0,1768300989,13833.13412150999,-10.000671599998896,53014.35155952001 2026-01-13,10:43:11.000,13,11172171,105005,0,1768300990,13833.167803059994,-9.9654259500021,53014.35155952001 2026-01-13,10:43:12.000,13,11172121,105005,0,1768300991,13833.147594129994,-10.000671599998896,53014.35155952001 2026-01-13,10:43:31.000,13,11172146,105245,0,1768301010,13833.080231029999,-10.515258089995768,53014.211817120005 2026-01-13,10:43:32.000,13,11172098,105285,0,1768301011,13833.066758409994,-10.578700259997277,53014.211817120005 2026-01-13,10:43:33.000,13,11172207,105125,0,1768301012,13833.093703649989,-10.663289819996862,53014.21880424 2026-01-13,10:43:34.000,13,11172162,105205,0,1768301013,13833.13412150999,-10.698535470000934,53014.2397656 2026-01-13,10:43:35.000,13,11172124,104965,0,1768301014,13833.100439959999,-10.712633729999652,53014.26771408 2026-01-13,10:43:36.000,13,11172086,105245,0,1768301015,13833.060022099999,-10.691486340001575,53014.28168832001 2026-01-13,10:43:37.000,13,11172133,104885,0,1768301016,13833.053285789989,-10.712633729999652,53014.30264968001 2026-01-13,10:43:38.000,13,11172213,104805,0,1768301017,13833.012867929989,-10.642142429998785,53014.28867544 2026-01-13,10:43:39.000,13,11172187,105005,0,1768301018,13832.985922689993,-10.663289819996862,53014.28168832001 2026-01-13,10:43:40.000,13,11172165,104925,0,1768301019,13832.891614349988,-10.606896780001989,53014.31662392 2026-01-13,10:43:59.000,13,11172161,105165,0,1768301038,13832.857932799998,-10.712633729999652,53014.28168832001 2026-01-13,10:44:00.000,13,11172179,104845,0,1768301039,13832.837723869998,-10.684437210002216,53014.24675272 2026-01-13,10:44:01.000,13,11172177,105285,0,1768301040,13832.790569700002,-10.67738807999558,53014.22579136 2026-01-13,10:44:02.000,13,11172136,105085,0,1768301041,13832.797306009998,-10.705584600000293,53014.25373984001 2026-01-13,10:44:03.000,13,11172174,105245,0,1768301042,13832.756888149997,-10.684437210002216,53014.1698944 2026-01-13,10:44:04.000,13,11172155,105045,0,1768301043,13832.723206599992,-10.719682859999011,53014.23277848001 2026-01-13,10:44:05.000,13,11172162,105085,0,1768301044,13832.743415529992,-10.72673198999837,53014.1698944 2026-01-13,10:44:06.000,13,11172137,105285,0,1768301045,13832.729942910002,-10.719682859999011,53014.21880424 2026-01-13,10:44:07.000,13,11172164,105085,0,1768301046,13832.756888149997,-10.747879379996448,53014.19784288 2026-01-13,10:44:08.000,13,11172136,105085,0,1768301047,13832.709733980002,-10.656240689997503,53014.14893304 2026-01-13,10:44:27.000,13,11172118,105085,0,1768301066,13832.548062540001,-10.444766790002177,53014.19085576 2026-01-13,10:44:28.000,13,11172152,105045,0,1768301067,13832.521117299992,-10.430668529996183,53014.21880424 2026-01-13,10:44:29.000,13,11172203,104965,0,1768301068,13832.534589919997,-10.402472009998746,53014.21880424 2026-01-13,10:44:30.000,13,11172102,105125,0,1768301069,13832.548062540001,-10.409521139998105,53014.22579136 2026-01-13,10:44:31.000,13,11172195,105325,0,1768301070,13832.494172059996,-10.409521139998105,53014.24675272 2026-01-13,10:44:32.000,13,11172152,105165,0,1768301071,13832.561535159992,-10.388373750000028,53014.24675272 2026-01-13,10:44:33.000,13,11172171,105045,0,1768301072,13832.494172059996,-10.331980709997879,53014.2397656 2026-01-13,10:44:34.000,13,11172160,105125,0,1768301073,13832.507644680001,-10.346078969996597,53014.29566256 2026-01-13,10:44:35.000,13,11172110,104765,0,1768301074,13832.514380989996,-10.31788244999916,53014.20483000001 2026-01-13,10:44:36.000,13,11172156,105165,0,1768301075,13832.507644680001,-10.381324620000669,53014.31662392 2026-01-13,10:44:55.000,13,11172131,105245,0,1768301094,13832.487435750001,-10.303784190000442,53014.28168832001 2026-01-13,10:44:56.000,13,11172180,105445,0,1768301095,13832.460490509991,-10.27558766999573,53014.30264968001 2026-01-13,10:44:57.000,13,11172201,105125,0,1768301096,13832.467226820001,-10.261489409997012,53014.35854664 2026-01-13,10:44:58.000,13,11172114,105125,0,1768301097,13832.426808960001,-10.282636799995089,53014.30264968001 2026-01-13,10:44:59.000,13,11172175,105165,0,1768301098,13832.40660003,-10.247391149998293,53014.31662392 2026-01-13,10:45:00.000,13,11172167,105085,0,1768301099,13832.393127409996,-10.27558766999573,53014.309636800004 2026-01-13,10:45:01.000,13,11172167,105245,0,1768301100,13832.359445859991,-10.254440279997652,53014.28867544 2026-01-13,10:45:02.000,13,11172213,105285,0,1768301101,13832.440281579991,-10.31788244999916,53014.330598160006 2026-01-13,10:45:03.000,13,11172126,105005,0,1768301102,13832.467226820001,-10.353128099995956,53014.309636800004 2026-01-13,10:45:04.000,13,11172148,104925,0,1768301103,13832.541326229992,-10.36722636000195,53014.31662392 2026-01-13,10:45:23.000,13,11172138,105245,0,1768301122,13832.649107190002,-10.198047239995503,53014.28168832001 2026-01-13,10:45:24.000,13,11172099,105085,0,1768301123,13832.655843499997,-10.169850719998067,53014.28867544 2026-01-13,10:45:25.000,13,11172187,105245,0,1768301124,13832.655843499997,-10.155752459999349,53014.28867544 2026-01-13,10:45:26.000,13,11172169,105125,0,1768301125,13832.662579809992,-10.198047239995503,53014.24675272 2026-01-13,10:45:27.000,13,11172160,105245,0,1768301126,13832.689525050002,-10.162801589998708,53014.28867544 2026-01-13,10:45:28.000,13,11172150,105125,0,1768301127,13832.655843499997,-10.0993594199972,53014.29566256 2026-01-13,10:45:29.000,13,11172170,105125,0,1768301128,13832.689525050002,-10.078212029999122,53014.31662392 2026-01-13,10:45:30.000,13,11172170,104965,0,1768301129,13832.696261359997,-10.134605070001271,53014.28867544 2026-01-13,10:45:31.000,13,11172183,105085,0,1768301130,13832.770360770002,-10.190998109996144,53014.20483000001 2026-01-13,10:45:32.000,13,11172080,105165,0,1768301131,13832.878141729998,-10.254440279997652,53014.274701199996 2026-01-13,10:45:51.000,13,11172229,105005,0,1768301150,13833.32273819,-10.085261159998481,53014.24675272 2026-01-13,10:45:52.000,13,11172141,105045,0,1768301151,13833.27558401999,-10.028868119996332,53014.28168832001 2026-01-13,10:45:53.000,13,11172190,105365,0,1768301152,13833.349683429995,-10.007720729998255,53014.19784288 2026-01-13,10:45:54.000,13,11172133,104805,0,1768301153,13833.45746438999,-9.937229429997387,53014.2397656 2026-01-13,10:45:55.000,13,11172230,105205,0,1768301154,13833.491145939995,-9.87378725999588,53014.22579136 2026-01-13,10:45:56.000,13,11172146,104965,0,1768301155,13833.511354869996,-9.831492479999724,53014.26771408 2026-01-13,10:45:57.000,13,11172164,105205,0,1768301156,13833.47767331999,-9.810345090001647,53014.25373984001 2026-01-13,10:45:58.000,13,11172159,105245,0,1768301157,13833.45746438999,-9.810345090001647,53014.26771408 2026-01-13,10:45:59.000,13,11172236,104885,0,1768301158,13833.42378284,-9.796246829995653,53014.29566256 2026-01-13,10:46:00.000,13,11172202,105125,0,1768301159,13833.38336498,-9.761001179998857,53014.260726960005 2026-01-13,10:46:19.000,13,11172117,105285,0,1768301178,13833.52482749,-9.549527279996255,53014.37252088001 2026-01-13,10:46:20.000,13,11172154,105005,0,1768301179,13833.571981659996,-9.51428162999946,53014.35854664 2026-01-13,10:46:21.000,13,11172091,105245,0,1768301180,13833.60566321,-9.521330759998818,53014.32361104001 2026-01-13,10:46:22.000,13,11172208,104885,0,1768301181,13833.56524535,-9.493134240001382,53014.4144436 2026-01-13,10:46:23.000,13,11172218,105085,0,1768301182,13833.531563799996,-9.528379889998178,53014.35854664 2026-01-13,10:46:24.000,13,11172149,105125,0,1768301183,13833.56524535,-9.479035979995388,53014.33758528 2026-01-13,10:46:25.000,13,11172216,105125,0,1768301184,13833.551772729996,-9.521330759998818,53014.330598160006 2026-01-13,10:46:26.000,13,11172226,105045,0,1768301185,13833.53830010999,-9.5072325000001,53014.38649512 2026-01-13,10:46:27.000,13,11172212,105205,0,1768301186,13833.54503642,-9.493134240001382,53014.379508000005 2026-01-13,10:46:28.000,13,11172166,105005,0,1768301187,13833.571981659996,-9.479035979995388,53014.330598160006 2026-01-13,10:46:47.000,13,11172188,105085,0,1768301206,13833.976160259997,-9.387397289996443,53014.53322464 2026-01-13,10:46:48.000,13,11172107,105085,0,1768301207,13834.050259670003,-9.422642940000514,53014.547198880005 2026-01-13,10:46:49.000,13,11172116,105245,0,1768301208,13834.023314429993,-9.415593810001155,53014.6240572 2026-01-13,10:46:50.000,13,11172173,105125,0,1768301209,13833.976160259997,-9.380348159997084,53014.57514736 2026-01-13,10:46:51.000,13,11172100,105125,0,1768301210,13833.989632880002,-9.443790329998592,53014.56117312 2026-01-13,10:46:52.000,13,11172093,105085,0,1768301211,13834.090677529988,-9.471986849996028,53014.56816024001 2026-01-13,10:46:53.000,13,11172174,105205,0,1768301212,13834.050259670003,-9.443790329998592,53014.54021176001 2026-01-13,10:46:54.000,13,11172128,105125,0,1768301213,13834.036787049998,-9.479035979995388,53014.54021176001 2026-01-13,10:46:55.000,13,11172107,105205,0,1768301214,13834.030050740002,-9.443790329998592,53014.56816024001 2026-01-13,10:46:56.000,13,11172117,104765,0,1768301215,13834.063732289993,-9.450839459997951,53014.58912160001 2026-01-13,10:47:15.000,13,11172154,105125,0,1768301234,13833.955951329997,-9.73985379000078,53014.60309584 2026-01-13,10:47:16.000,13,11172187,105245,0,1768301235,13833.982896569993,-9.73985379000078,53014.67296704 2026-01-13,10:47:17.000,13,11172115,104805,0,1768301236,13833.962687639993,-9.704608139996708,53014.61707008001 2026-01-13,10:47:18.000,13,11172153,104925,0,1768301237,13833.949215020002,-9.746902920000139,53014.65200568 2026-01-13,10:47:19.000,13,11172158,104965,0,1768301238,13833.969423950002,-9.761001179998857,53014.65200568 2026-01-13,10:47:20.000,13,11172123,104925,0,1768301239,13833.982896569993,-9.761001179998857,53014.61707008001 2026-01-13,10:47:21.000,13,11172119,105205,0,1768301240,13834.050259670003,-9.73280466000142,53014.61707008001 2026-01-13,10:47:22.000,13,11172095,105125,0,1768301241,13834.104150149993,-9.73985379000078,53014.63803144001 2026-01-13,10:47:23.000,13,11172169,104925,0,1768301242,13834.110886459988,-9.73985379000078,53014.68694128001 2026-01-13,10:47:24.000,13,11172140,104965,0,1768301243,13834.164776939993,-9.746902920000139,53014.693928400004 2026-01-13,10:47:43.000,13,11172200,105325,0,1768301262,13834.39381147999,-9.880836389995238,53014.72187688 2026-01-13,10:47:44.000,13,11172161,105125,0,1768301263,13834.41402040999,-9.90903290999995,53014.77777384 2026-01-13,10:47:45.000,13,11172175,104845,0,1768301264,13834.50159244,-9.951327689996106,53014.74982536 2026-01-13,10:47:46.000,13,11172169,105085,0,1768301265,13834.51506505999,-9.90903290999995,53014.70091552 2026-01-13,10:47:47.000,13,11172119,105045,0,1768301266,13834.51506505999,-9.91608203999931,53014.73585112001 2026-01-13,10:47:48.000,13,11172144,105125,0,1768301267,13834.52180137,-9.901983780000592,53014.80572232001 2026-01-13,10:47:49.000,13,11172140,105125,0,1768301268,13834.53527398999,-9.91608203999931,53014.77078672 2026-01-13,10:47:50.000,13,11172204,105245,0,1768301269,13834.53527398999,-9.979524210000818,53014.833670800006 2026-01-13,10:47:51.000,13,11172226,105125,0,1768301270,13834.629582329995,-9.986573340000177,53014.812709440004 2026-01-13,10:47:52.000,13,11172075,105205,0,1768301271,13834.73736328999,-10.042966380002326,53014.78476096001 2026-01-13,10:48:11.000,13,11172081,105085,0,1768301290,13834.67673649999,-9.958376819995465,53014.77777384 2026-01-13,10:48:12.000,13,11172108,105165,0,1768301291,13834.73736328999,-9.979524210000818,53014.79174808 2026-01-13,10:48:13.000,13,11172147,105285,0,1768301292,13834.777781149991,-10.000671599998896,53014.78476096001 2026-01-13,10:48:14.000,13,11172139,105005,0,1768301293,13834.831671629996,-9.979524210000818,53014.77777384 2026-01-13,10:48:15.000,13,11172184,105005,0,1768301294,13834.78451746,-10.000671599998896,53014.80572232001 2026-01-13,10:48:16.000,13,11172143,105205,0,1768301295,13834.69694542999,-10.028868119996332,53014.77777384 2026-01-13,10:48:17.000,13,11172139,104885,0,1768301296,13834.65652756999,-10.035917249995691,53014.75681248001 2026-01-13,10:48:18.000,13,11172154,105005,0,1768301297,13834.58242816,-10.042966380002326,53014.77078672 2026-01-13,10:48:19.000,13,11172123,105085,0,1768301298,13834.55548291999,-10.085261159998481,53014.763799600005 2026-01-13,10:48:20.000,13,11172187,104845,0,1768301299,13834.467910889995,-10.134605070001271,53014.68694128001 2026-01-13,10:48:39.000,13,11172165,105205,0,1768301318,13833.922269779992,-10.388373750000028,53014.40745648 2026-01-13,10:48:40.000,13,11172177,105285,0,1768301319,13833.915533469997,-10.423619399996824,53014.428417840005 2026-01-13,10:48:41.000,13,11172122,104885,0,1768301320,13833.902060849992,-10.465914180000254,53014.47034056001 2026-01-13,10:48:42.000,13,11172145,105085,0,1768301321,13833.875115609997,-10.472963309999614,53014.39348224 2026-01-13,10:48:43.000,13,11172105,105205,0,1768301322,13833.881851919992,-10.494110699997691,53014.39348224 2026-01-13,10:48:44.000,13,11172186,105245,0,1768301323,13833.942478709992,-10.50115982999705,53014.39348224 2026-01-13,10:48:45.000,13,11172137,105085,0,1768301324,13833.989632880002,-10.522307219995128,53014.38649512 2026-01-13,10:48:46.000,13,11172084,104965,0,1768301325,13833.962687639993,-10.578700259997277,53014.40046936001 2026-01-13,10:48:47.000,13,11172112,105165,0,1768301326,13834.009841810002,-10.585749389996636,53014.43540496 2026-01-13,10:48:48.000,13,11172148,105045,0,1768301327,13834.050259670003,-10.599847649995354,53014.40046936001 2026-01-13,10:49:07.000,13,11172151,104965,0,1768301346,13834.43422933999,-10.839518069995393,53014.379508000005 2026-01-13,10:49:08.000,13,11172190,105005,0,1768301347,13834.35339361999,-10.895911109997542,53014.39348224 2026-01-13,10:49:09.000,13,11172108,104965,0,1768301348,13834.319712069999,-10.867714590000105,53014.35155952001 2026-01-13,10:49:10.000,13,11172159,105165,0,1768301349,13834.232140039989,-10.91000936999626,53014.31662392 2026-01-13,10:49:11.000,13,11172188,105005,0,1768301350,13834.218667419998,-10.9029602399969,53014.3445724 2026-01-13,10:49:12.000,13,11172122,105525,0,1768301351,13834.225403729994,-10.945255020000332,53014.33758528 2026-01-13,10:49:13.000,13,11172113,105005,0,1768301352,13834.259085279999,-10.987549799996486,53014.28168832001 2026-01-13,10:49:14.000,13,11172173,104965,0,1768301353,13834.259085279999,-11.050991969997995,53014.260726960005 2026-01-13,10:49:15.000,13,11172119,104765,0,1768301354,13834.319712069999,-11.058041099997354,53014.26771408 2026-01-13,10:49:16.000,13,11172183,105125,0,1768301355,13834.42075672,-11.086237620002066,53014.22579136 2026-01-13,10:49:35.000,13,11172107,105245,0,1768301374,13833.982896569993,-11.332957170001464,53013.96726792001 2026-01-13,10:49:36.000,13,11172151,105285,0,1768301375,13833.868379300002,-11.347055430000182,53013.95329368 2026-01-13,10:49:37.000,13,11172126,105325,0,1768301376,13833.841434059992,-11.347055430000182,53013.925345200005 2026-01-13,10:49:38.000,13,11172169,105325,0,1768301377,13833.733653099996,-11.340006300000823,53013.86246112 2026-01-13,10:49:39.000,13,11172194,105485,0,1768301378,13833.740389409992,-11.41049760000169,53013.89739672001 2026-01-13,10:49:40.000,13,11172140,105125,0,1768301379,13833.774070959997,-11.438694119999127,53013.806564160004 2026-01-13,10:49:41.000,13,11172189,105125,0,1768301380,13833.881851919992,-11.41049760000169,53013.82053840001 2026-01-13,10:49:42.000,13,11172096,105005,0,1768301381,13833.949215020002,-11.424595860000409,53013.771628559996 2026-01-13,10:49:43.000,13,11172202,105285,0,1768301382,13833.881851919992,-11.438694119999127,53013.771628559996 2026-01-13,10:49:44.000,13,11172126,105125,0,1768301383,13833.881851919992,-11.452792379997845,53013.79957704001 2026-01-13,10:50:03.000,13,11172105,105125,0,1768301402,13833.531563799996,-11.621971499997017,53013.56900208 2026-01-13,10:50:04.000,13,11172109,105165,0,1768301403,13833.49788224999,-11.629020629996376,53013.5759892 2026-01-13,10:50:05.000,13,11172091,105405,0,1768301404,13833.511354869996,-11.629020629996376,53013.492143760006 2026-01-13,10:50:06.000,13,11172191,105205,0,1768301405,13833.49788224999,-11.614922369997657,53013.46419528001 2026-01-13,10:50:07.000,13,11172194,105045,0,1768301406,13833.531563799996,-11.657217150001088,53013.5759892 2026-01-13,10:50:08.000,13,11172190,105165,0,1768301407,13833.51809117999,-11.643118889995094,53013.52009224 2026-01-13,10:50:09.000,13,11172138,105005,0,1768301408,13833.430519149995,-11.699511929997243,53013.62489904 2026-01-13,10:50:10.000,13,11172060,105165,0,1768301409,13833.43725545999,-11.657217150001088,53013.541053600005 2026-01-13,10:50:11.000,13,11172184,105005,0,1768301410,13833.44399177,-11.72065931999532,53013.541053600005 2026-01-13,10:50:12.000,13,11172162,105045,0,1768301411,13833.390101289995,-11.727708450001955,53013.638873280004 2026-01-13,10:50:31.000,13,11172175,105125,0,1768301430,13833.4642007,-11.918034959999204,53013.76464144 2026-01-13,10:50:32.000,13,11172187,104885,0,1768301431,13833.491145939995,-11.953280609996,53013.79957704001 2026-01-13,10:50:33.000,13,11172212,105125,0,1768301432,13833.52482749,-12.00262451999879,53013.79957704001 2026-01-13,10:50:34.000,13,11172123,105085,0,1768301433,13833.52482749,-11.99557538999943,53013.81355128 2026-01-13,10:50:35.000,13,11172179,104765,0,1768301434,13833.53830010999,-11.99557538999943,53013.83451264 2026-01-13,10:50:36.000,13,11172169,105325,0,1768301435,13833.598926899991,-12.023771909996867,53013.827525520006 2026-01-13,10:50:37.000,13,11172066,105045,0,1768301436,13833.612399519996,-12.04491930000222,53013.81355128 2026-01-13,10:50:38.000,13,11172119,105085,0,1768301437,13833.646081070001,-12.05196843000158,53013.84149976 2026-01-13,10:50:39.000,13,11172212,105085,0,1768301438,13833.632608449996,-12.059017560000939,53013.84848688001 2026-01-13,10:50:40.000,13,11172187,105125,0,1768301439,13833.56524535,-12.04491930000222,53013.88342248 2026-01-13,10:50:59.000,13,11172128,105165,0,1768301458,13832.945504829993,-12.496063619997585,53013.806564160004 2026-01-13,10:51:00.000,13,11172201,105085,0,1768301459,13832.958977449998,-12.510161879996303,53013.806564160004 2026-01-13,10:51:01.000,13,11172149,105085,0,1768301460,13833.006131619994,-12.552456659999734,53013.806564160004 2026-01-13,10:51:02.000,13,11172124,105085,0,1768301461,13832.985922689993,-12.566554919998453,53013.77861568001 2026-01-13,10:51:03.000,13,11172132,105085,0,1768301462,13833.046549479994,-12.566554919998453,53013.79957704001 2026-01-13,10:51:04.000,13,11172205,105125,0,1768301463,13833.053285789989,-12.594751439995889,53013.72970584001 2026-01-13,10:51:05.000,13,11172116,105005,0,1768301464,13832.972450069989,-12.573604049997812,53013.74368008 2026-01-13,10:51:06.000,13,11172209,105125,0,1768301465,13832.965713759993,-12.601800569995248,53013.69477024 2026-01-13,10:51:07.000,13,11172184,105245,0,1768301466,13832.965713759993,-12.644095349998679,53013.72970584001 2026-01-13,10:51:08.000,13,11172148,105285,0,1768301467,13833.019604239998,-12.651144479998038,53013.72271872 2026-01-13,10:51:27.000,13,11172193,105085,0,1768301486,13833.713444169996,-13.067043149996607,53013.88342248 2026-01-13,10:51:28.000,13,11172200,105085,0,1768301487,13833.720180479992,-13.074092279995966,53013.827525520006 2026-01-13,10:51:29.000,13,11172201,105085,0,1768301488,13833.652817379996,-13.052944889997889,53013.8904096 2026-01-13,10:51:30.000,13,11172146,104965,0,1768301489,13833.652817379996,-13.074092279995966,53013.86246112 2026-01-13,10:51:31.000,13,11172180,104925,0,1768301490,13833.60566321,-13.052944889997889,53013.86944824001 2026-01-13,10:51:32.000,13,11172218,105125,0,1768301491,13833.48440963,-13.08819054000196,53013.93233232 2026-01-13,10:51:33.000,13,11172216,104965,0,1768301492,13833.491145939995,-13.074092279995966,53013.91835808001 2026-01-13,10:51:34.000,13,11172156,105125,0,1768301493,13833.47767331999,-13.052944889997889,53013.96726792001 2026-01-13,10:51:35.000,13,11172209,105125,0,1768301494,13833.430519149995,-13.116387059999397,53013.89739672001 2026-01-13,10:51:36.000,13,11172176,105085,0,1768301495,13833.42378284,-13.123436189998756,53013.9602808 2026-01-13,10:51:55.000,13,11172217,105325,0,1768301514,13833.55850903999,-13.257369660001132,53014.08604896001 2026-01-13,10:51:56.000,13,11172127,105125,0,1768301515,13833.511354869996,-13.250320530001773,53014.12797168 2026-01-13,10:51:57.000,13,11172212,105245,0,1768301516,13833.52482749,-13.236222269995778,53014.141945920004 2026-01-13,10:51:58.000,13,11172170,104885,0,1768301517,13833.60566321,-13.165730970002187,53014.107010319996 2026-01-13,10:51:59.000,13,11172144,105045,0,1768301518,13833.592190589996,-13.109337930000038,53014.1698944 2026-01-13,10:52:00.000,13,11172125,105205,0,1768301519,13833.592190589996,-13.08819054000196,53014.13495880001 2026-01-13,10:52:01.000,13,11172120,105205,0,1768301520,13833.592190589996,-13.052944889997889,53014.17688152 2026-01-13,10:52:02.000,13,11172196,104925,0,1768301521,13833.571981659996,-13.052944889997889,53014.19784288 2026-01-13,10:52:03.000,13,11172117,104965,0,1768301522,13833.578717969991,-13.031797499999811,53014.274701199996 2026-01-13,10:52:04.000,13,11172136,105005,0,1768301523,13833.639344759991,-13.017699240001093,53014.260726960005 2026-01-13,10:52:23.000,13,11172220,105005,0,1768301542,13834.33318468999,-12.897864029997436,53014.645018560004 2026-01-13,10:52:24.000,13,11172173,105365,0,1768301543,13834.319712069999,-12.911962289996154,53014.65200568 2026-01-13,10:52:25.000,13,11172124,104965,0,1768301544,13834.218667419998,-12.883765769998718,53014.610082959996 2026-01-13,10:52:26.000,13,11172178,105165,0,1768301545,13834.211931109989,-12.86261838000064,53014.70091552 2026-01-13,10:52:27.000,13,11172162,105285,0,1768301546,13834.137831699998,-12.855569250001281,53014.610082959996 2026-01-13,10:52:28.000,13,11172089,105125,0,1768301547,13834.117622769998,-12.855569250001281,53014.645018560004 2026-01-13,10:52:29.000,13,11172194,104925,0,1768301548,13834.137831699998,-12.834421859995928,53014.72187688 2026-01-13,10:52:30.000,13,11172140,105125,0,1768301549,13834.050259670003,-12.841470989995287,53014.70790264001 2026-01-13,10:52:31.000,13,11172192,105165,0,1768301550,13834.063732289993,-12.883765769998718,53014.73585112001 2026-01-13,10:52:32.000,13,11172204,105045,0,1768301551,13834.070468599988,-12.834421859995928,53014.728864 2026-01-13,10:52:51.000,13,11172127,105405,0,1768301570,13834.68347281,-12.728684909998265,53014.95943896 2026-01-13,10:52:52.000,13,11172083,105085,0,1768301571,13834.63631863999,-12.770979690001695,53015.01533592 2026-01-13,10:52:53.000,13,11172160,104925,0,1768301572,13834.589164469995,-12.81327446999785,53014.95245184001 2026-01-13,10:52:54.000,13,11172109,104925,0,1768301573,13834.51506505999,-12.841470989995287,53015.01533592 2026-01-13,10:52:55.000,13,11172115,105125,0,1768301574,13834.41402040999,-12.86966751,53015.01533592 2026-01-13,10:52:56.000,13,11172140,105125,0,1768301575,13834.387075169994,-12.876716639999358,53015.07123288001 2026-01-13,10:52:57.000,13,11172166,105125,0,1768301576,13834.366866239994,-12.883765769998718,53015.04328440001 2026-01-13,10:52:58.000,13,11172175,105205,0,1768301577,13834.306239449994,-12.883765769998718,53015.04328440001 2026-01-13,10:52:59.000,13,11172126,105085,0,1768301578,13834.252348969989,-12.904913159996795,53015.06424576 2026-01-13,10:53:00.000,13,11172181,105085,0,1768301579,13834.238876349998,-12.86966751,53015.05725864 2026-01-13,10:53:19.000,13,11172125,104925,0,1768301598,13834.75757221999,-12.806225339998491,53015.34373056 2026-01-13,10:53:20.000,13,11172171,105125,0,1768301599,13834.72389067,-12.806225339998491,53015.39962752 2026-01-13,10:53:21.000,13,11172109,105325,0,1768301600,13834.649791259995,-12.827372729996569,53015.37167904 2026-01-13,10:53:22.000,13,11172107,105125,0,1768301601,13834.589164469995,-12.848520120001922,53015.42058888 2026-01-13,10:53:23.000,13,11172083,104965,0,1768301602,13834.48138351,-12.911962289996154,53015.42757600001 2026-01-13,10:53:24.000,13,11172108,105245,0,1768301603,13834.45443826999,-12.926060550002148,53015.4625116 2026-01-13,10:53:25.000,13,11172098,104765,0,1768301604,13834.39381147999,-12.933109680001508,53015.44853736 2026-01-13,10:53:26.000,13,11172115,104965,0,1768301605,13834.39381147999,-12.954257069999585,53015.42757600001 2026-01-13,10:53:27.000,13,11172155,105085,0,1768301606,13834.319712069999,-12.975404459997662,53015.385653280005 2026-01-13,10:53:28.000,13,11172116,104925,0,1768301607,13834.299503139999,-12.940158810000867,53015.44853736 2026-01-13,10:53:47.000,13,11172187,105085,0,1768301626,13833.733653099996,-13.186878360000264,53015.700073680004 2026-01-13,10:53:48.000,13,11172145,105125,0,1768301627,13833.726916790001,-13.200976619998983,53015.721035040006 2026-01-13,10:53:49.000,13,11172204,105245,0,1768301628,13833.706707860001,-13.179829230000905,53015.68609944 2026-01-13,10:53:50.000,13,11172215,105125,0,1768301629,13833.699971549991,-13.200976619998983,53015.69308656001 2026-01-13,10:53:51.000,13,11172123,105005,0,1768301630,13833.652817379996,-13.172780100001546,53015.68609944 2026-01-13,10:53:52.000,13,11172125,105085,0,1768301631,13833.693235239996,-13.208025749998342,53015.73500928 2026-01-13,10:53:53.000,13,11172149,105205,0,1768301632,13833.673026309996,-13.236222269995778,53015.75597064 2026-01-13,10:53:54.000,13,11172201,104925,0,1768301633,13833.679762619991,-13.22917313999642,53015.76295776001 2026-01-13,10:53:55.000,13,11172162,105085,0,1768301634,13833.659553689991,-13.215074879997701,53015.818854720004 2026-01-13,10:53:56.000,13,11172110,105045,0,1768301635,13833.639344759991,-13.250320530001773,53015.769944880005 2026-01-13,10:54:15.000,13,11172125,105165,0,1768301654,13833.598926899991,-13.292615309997927,53016.056416800006 2026-01-13,10:54:16.000,13,11172157,104965,0,1768301655,13833.578717969991,-13.257369660001132,53016.07737816001 2026-01-13,10:54:17.000,13,11172145,104845,0,1768301656,13833.58545428,-13.27146791999985,53016.12628800001 2026-01-13,10:54:18.000,13,11172237,104965,0,1768301657,13833.578717969991,-13.27851704999921,53016.11231376 2026-01-13,10:54:19.000,13,11172107,105205,0,1768301658,13833.598926899991,-13.27146791999985,53016.0913524 2026-01-13,10:54:20.000,13,11172191,104845,0,1768301659,13833.50461856,-13.27851704999921,53016.154236480004 2026-01-13,10:54:21.000,13,11172152,105085,0,1768301660,13833.52482749,-13.250320530001773,53016.14026224 2026-01-13,10:54:22.000,13,11172139,105085,0,1768301661,13833.52482749,-13.26441879000049,53016.07737816001 2026-01-13,10:54:23.000,13,11172139,105085,0,1768301662,13833.53830010999,-13.26441879000049,53016.13327512 2026-01-13,10:54:24.000,13,11172168,104965,0,1768301663,13833.531563799996,-13.243271399995137,53016.1612236 2026-01-13,10:54:43.000,13,11172157,104925,0,1768301682,13834.016578119998,-13.151632709996193,53016.35686296 2026-01-13,10:54:44.000,13,11172162,104765,0,1768301683,13834.050259670003,-13.208025749998342,53016.41275992001 2026-01-13,10:54:45.000,13,11172194,104845,0,1768301684,13834.097413839998,-13.215074879997701,53016.440708400005 2026-01-13,10:54:46.000,13,11172127,105005,0,1768301685,13834.083941219993,-13.22917313999642,53016.42673416 2026-01-13,10:54:47.000,13,11172185,104845,0,1768301686,13834.077204909998,-13.200976619998983,53016.50359248001 2026-01-13,10:54:48.000,13,11172209,105325,0,1768301687,13834.110886459988,-13.22212400999706,53016.48263112001 2026-01-13,10:54:49.000,13,11172100,104805,0,1768301688,13834.056995979998,-13.215074879997701,53016.50359248001 2026-01-13,10:54:50.000,13,11172199,105125,0,1768301689,13834.097413839998,-13.243271399995137,53016.52455384 2026-01-13,10:54:51.000,13,11172160,105285,0,1768301690,13834.083941219993,-13.250320530001773,53016.55250232001 2026-01-13,10:54:52.000,13,11172203,104805,0,1768301691,13834.043523359993,-13.27851704999921,53016.58045080001 2026-01-13,10:55:11.000,13,11172156,105285,0,1768301710,13834.508328749995,-13.518187469999248,53016.657309120004 2026-01-13,10:55:12.000,13,11172101,105125,0,1768301711,13834.508328749995,-13.489990950001811,53016.66429624 2026-01-13,10:55:13.000,13,11172202,105125,0,1768301712,13834.53527398999,-13.511138339999889,53016.7551288 2026-01-13,10:55:14.000,13,11172158,105205,0,1768301713,13834.55548291999,-13.539334859997325,53016.74814168001 2026-01-13,10:55:15.000,13,11172134,104925,0,1768301714,13834.56221923,-13.49704008000117,53016.74814168001 2026-01-13,10:55:16.000,13,11172151,104845,0,1768301715,13834.52180137,-13.539334859997325,53016.83198712 2026-01-13,10:55:17.000,13,11172141,104765,0,1768301716,13834.589164469995,-13.546383989996684,53016.83897424001 2026-01-13,10:55:18.000,13,11172166,105085,0,1768301717,13834.56221923,-13.616875289997552,53016.7900644 2026-01-13,10:55:19.000,13,11172115,105045,0,1768301718,13834.58242816,-13.574580510001397,53016.845961360006 2026-01-13,10:55:20.000,13,11172191,105085,0,1768301719,13834.63631863999,-13.553433119996043,53016.90185832 2026-01-13,10:55:39.000,13,11172161,105125,0,1768301738,13834.885562110001,-13.771956149998005,53017.1394204 2026-01-13,10:55:40.000,13,11172109,105125,0,1768301739,13834.872089489996,-13.800152669995441,53017.16736888 2026-01-13,10:55:41.000,13,11172130,105365,0,1768301740,13834.925979970001,-13.828349190000154,53017.15339464001 2026-01-13,10:55:42.000,13,11172165,105085,0,1768301741,13834.878825799991,-13.870643969996308,53017.20230448001 2026-01-13,10:55:43.000,13,11172204,105085,0,1768301742,13834.858616869991,-13.842447449998872,53017.16736888 2026-01-13,10:55:44.000,13,11172190,104925,0,1768301743,13834.919243659991,-13.807201800002076,53017.18833024 2026-01-13,10:55:45.000,13,11172173,105085,0,1768301744,13834.986606760001,-13.72966137000185,53017.22326584001 2026-01-13,10:55:46.000,13,11172133,105125,0,1768301745,13835.013551999997,-13.701464849997137,53017.26518856 2026-01-13,10:55:47.000,13,11172137,105165,0,1768301746,13835.067442480002,-13.715563109995855,53017.209291600004 2026-01-13,10:55:48.000,13,11172147,105005,0,1768301747,13835.080915099992,-13.72966137000185,53017.25820144 2026-01-13,10:56:07.000,13,11172146,105205,0,1768301766,13834.76430853,-14.096216129997629,53017.43287944 2026-01-13,10:56:08.000,13,11172103,105005,0,1768301767,13834.750835909996,-14.110314389996347,53017.446853680005 2026-01-13,10:56:09.000,13,11172118,105125,0,1768301768,13834.71715435999,-14.223100470000645,53017.516724880006 2026-01-13,10:56:10.000,13,11172201,105085,0,1768301769,13834.69694542999,-14.223100470000645,53017.48877640001 2026-01-13,10:56:11.000,13,11172179,105285,0,1768301770,13834.67673649999,-14.251296989998082,53017.516724880006 2026-01-13,10:56:12.000,13,11172099,104765,0,1768301771,13834.68347281,-14.251296989998082,53017.523712 2026-01-13,10:56:13.000,13,11172147,104965,0,1768301772,13834.76430853,-14.209002210001927,53017.53768624001 2026-01-13,10:56:14.000,13,11172117,104845,0,1768301773,13834.878825799991,-14.124412650002341,53017.523712 2026-01-13,10:56:15.000,13,11172120,105125,0,1768301774,13834.979870449992,-14.075068739999551,53017.50973776001 2026-01-13,10:56:16.000,13,11172128,105445,0,1768301775,13835.094387719997,-14.124412650002341,53017.565634720006 2026-01-13,10:56:35.000,13,11172142,105245,0,1768301794,13835.256059159998,-14.483918279998761,53018.019797520006 2026-01-13,10:56:36.000,13,11172129,105245,0,1768301795,13835.208904990002,-14.462770890000684,53018.07569448 2026-01-13,10:56:37.000,13,11172160,105125,0,1768301796,13835.161750819992,-14.476869149999402,53018.11063008001 2026-01-13,10:56:38.000,13,11172103,104925,0,1768301797,13835.087651410002,-14.49801653999748,53018.11063008001 2026-01-13,10:56:39.000,13,11172133,105125,0,1768301798,13835.033760929997,-14.49801653999748,53018.13857856001 2026-01-13,10:56:40.000,13,11172119,104885,0,1768301799,13834.993343069997,-14.533262190001551,53018.1525528 2026-01-13,10:56:41.000,13,11172119,104765,0,1768301800,13835.053969859997,-14.54736045000027,53018.14556568 2026-01-13,10:56:42.000,13,11172182,104805,0,1768301801,13835.134805579997,-14.596704359995783,53018.166527040004 2026-01-13,10:56:43.000,13,11172163,105285,0,1768301802,13835.175223439997,-14.582606099997065,53018.18050128001 2026-01-13,10:56:44.000,13,11172204,105045,0,1768301803,13835.276268089998,-14.596704359995783,53018.19447552 2026-01-13,10:57:03.000,13,11172208,105205,0,1768301822,13834.932716279996,-14.237198729999363,53018.42505048001 2026-01-13,10:57:04.000,13,11172116,105285,0,1768301823,13834.932716279996,-14.223100470000645,53018.4320376 2026-01-13,10:57:05.000,13,11172216,105285,0,1768301824,13834.919243659991,-14.223100470000645,53018.45998608 2026-01-13,10:57:06.000,13,11172146,105205,0,1768301825,13834.899034729991,-14.166707429998496,53018.44601184001 2026-01-13,10:57:07.000,13,11172186,105165,0,1768301826,13834.885562110001,-14.223100470000645,53018.383127760004 2026-01-13,10:57:08.000,13,11172134,105005,0,1768301827,13834.912507349996,-14.180805689997214,53018.43902472 2026-01-13,10:57:09.000,13,11172178,104925,0,1768301828,13835.027024620002,-14.187854819996573,53018.501908800004 2026-01-13,10:57:10.000,13,11172132,105125,0,1768301829,13835.107860340002,-14.209002210001927,53018.45998608 2026-01-13,10:57:11.000,13,11172081,105085,0,1768301830,13835.128069270002,447.642946259999,53018.49492168001 2026-01-13,10:57:12.000,13,11172132,105085,0,1768301831,13835.141541889992,-14.110314389996347,53018.452998960005 2026-01-13,10:57:31.000,13,11172159,105365,0,1768301850,13835.155014509997,-14.251296989998082,53018.45998608 2026-01-13,10:57:32.000,13,11172156,105045,0,1768301851,13835.155014509997,-14.209002210001927,53018.45998608 2026-01-13,10:57:33.000,13,11172186,105045,0,1768301852,13835.128069270002,-14.166707429998496,53018.4669732 2026-01-13,10:57:34.000,13,11172204,105165,0,1768301853,13835.033760929997,-14.194903949995933,53018.45998608 2026-01-13,10:57:35.000,13,11172095,105045,0,1768301854,13835.013551999997,-14.166707429998496,53018.43902472 2026-01-13,10:57:36.000,13,11172200,105085,0,1768301855,13834.973134139997,-14.13851091000106,53018.39710200001 2026-01-13,10:57:37.000,13,11172131,105085,0,1768301856,13834.939452589992,-14.124412650002341,53018.41806336 2026-01-13,10:57:38.000,13,11172200,104845,0,1768301857,13834.932716279996,-14.159658299999137,53018.334217920004 2026-01-13,10:57:39.000,13,11172228,104925,0,1768301858,13834.84514425,-14.145560040000419,53018.34819216001 2026-01-13,10:57:40.000,13,11172118,105005,0,1768301859,13834.838407939991,-14.1314617800017,53018.32024368 2026-01-13,10:57:59.000,13,11172108,105085,0,1768301878,13834.360129929999,-14.053921350001474,53017.98486192 2026-01-13,10:58:00.000,13,11172084,105285,0,1768301879,13834.380338859999,-14.03277395999612,53017.92197784001 2026-01-13,10:58:01.000,13,11172130,105085,0,1768301880,13834.39381147999,-14.075068739999551,53017.99184904001 2026-01-13,10:58:02.000,13,11172174,105165,0,1768301881,13834.51506505999,-14.060970480000833,53017.901016480006 2026-01-13,10:58:03.000,13,11172163,105085,0,1768301882,13834.60263709,-14.060970480000833,53017.998836160004 2026-01-13,10:58:04.000,13,11172181,105005,0,1768301883,13834.65652756999,-14.068019610000192,53017.89402936001 2026-01-13,10:58:05.000,13,11172180,105045,0,1768301884,13834.670000189995,-14.096216129997629,53017.89402936001 2026-01-13,10:58:06.000,13,11172160,105085,0,1768301885,13834.69694542999,-14.124412650002341,53017.89402936001 2026-01-13,10:58:07.000,13,11172124,105045,0,1768301886,13834.66326388,-14.124412650002341,53017.92197784001 2026-01-13,10:58:08.000,13,11172170,105125,0,1768301887,13834.64305495,-14.180805689997214,53017.86608088 2026-01-13,10:58:27.000,13,11172099,105125,0,1768301906,13834.548746609995,-14.27244437999616,53017.64249304 2026-01-13,10:58:28.000,13,11172171,105165,0,1768301907,13834.589164469995,-14.286542640002153,53017.63550592001 2026-01-13,10:58:29.000,13,11172201,105165,0,1768301908,13834.57569184999,-14.27244437999616,53017.65646728001 2026-01-13,10:58:30.000,13,11172092,105205,0,1768301909,13834.528537679995,-14.25834611999744,53017.684415760006 2026-01-13,10:58:31.000,13,11172194,105285,0,1768301910,13834.50159244,-14.230149600000004,53017.67742864001 2026-01-13,10:58:32.000,13,11172094,105125,0,1768301911,13834.447701959994,-14.2653952499968,53017.67044152 2026-01-13,10:58:33.000,13,11172191,105085,0,1768301912,13834.407284099994,-14.27244437999616,53017.72633848001 2026-01-13,10:58:34.000,13,11172151,105125,0,1768301913,13834.42075672,-14.237198729999363,53017.62153168 2026-01-13,10:58:35.000,13,11172125,105045,0,1768301914,13834.339920999999,-14.25834611999744,53017.663454400004 2026-01-13,10:58:36.000,13,11172113,105405,0,1768301915,13834.339920999999,-14.251296989998082,53017.64249304 2026-01-13,10:58:55.000,13,11172183,104925,0,1768301934,13834.158040629998,-14.166707429998496,53017.75428696001 2026-01-13,10:58:56.000,13,11172174,105085,0,1768301935,13834.184985869993,-14.1314617800017,53017.71935136 2026-01-13,10:58:57.000,13,11172199,105325,0,1768301936,13834.205194799993,-14.13851091000106,53017.75428696001 2026-01-13,10:58:58.000,13,11172153,105125,0,1768301937,13834.151304319988,-14.096216129997629,53017.712364240004 2026-01-13,10:58:59.000,13,11172121,105365,0,1768301938,13834.131095389988,-14.096216129997629,53017.69839 2026-01-13,10:59:00.000,13,11172098,105125,0,1768301939,13834.117622769998,-14.13851091000106,53017.75428696001 2026-01-13,10:59:01.000,13,11172161,105245,0,1768301940,13834.050259670003,-14.194903949995933,53017.79620968 2026-01-13,10:59:02.000,13,11172115,104845,0,1768301941,13834.056995979998,-14.166707429998496,53017.79620968 2026-01-13,10:59:03.000,13,11172127,105165,0,1768301942,13833.996369189997,-14.194903949995933,53017.7682612 2026-01-13,10:59:04.000,13,11172185,105205,0,1768301943,13833.962687639993,-14.194903949995933,53017.8381324 2026-01-13,10:59:23.000,13,11172157,104845,0,1768301962,13833.491145939995,-14.124412650002341,53017.92197784001 2026-01-13,10:59:24.000,13,11172164,104965,0,1768301963,13833.450728079995,-14.159658299999137,53017.89402936001 2026-01-13,10:59:25.000,13,11172134,105445,0,1768301964,13833.4642007,-14.1314617800017,53017.89402936001 2026-01-13,10:59:26.000,13,11172181,105125,0,1768301965,13833.54503642,-14.159658299999137,53017.901016480006 2026-01-13,10:59:27.000,13,11172213,105125,0,1768301966,13833.491145939995,-14.145560040000419,53017.94293920001 2026-01-13,10:59:28.000,13,11172116,105045,0,1768301967,13833.54503642,-14.1314617800017,53017.87306800001 2026-01-13,10:59:29.000,13,11172139,104885,0,1768301968,13833.531563799996,-14.13851091000106,53017.92197784001 2026-01-13,10:59:30.000,13,11172085,105125,0,1768301969,13833.52482749,-14.110314389996347,53017.9080036 2026-01-13,10:59:31.000,13,11172187,104765,0,1768301970,13833.47767331999,-14.103265259996988,53017.92197784001 2026-01-13,10:59:32.000,13,11172115,105165,0,1768301971,13833.4642007,-14.03277395999612,53017.91499072 2026-01-13,10:59:51.000,13,11172116,105205,0,1768301990,13833.100439959999,-13.870643969996308,53017.88704224 2026-01-13,10:59:52.000,13,11172183,104965,0,1768301991,13833.120648889999,-13.807201800002076,53017.880055120004 2026-01-13,10:59:53.000,13,11172107,105125,0,1768301992,13833.080231029999,-13.779005279997364,53017.93595208 2026-01-13,10:59:54.000,13,11172224,105205,0,1768301993,13833.127385199994,-13.786054409996723,53017.96390056 2026-01-13,10:59:55.000,13,11172213,105205,0,1768301994,13833.086967339994,-13.764907019998645,53017.92197784001 2026-01-13,10:59:56.000,13,11172110,104925,0,1768301995,13833.093703649989,-13.736710500001209,53017.949926320005 2026-01-13,10:59:57.000,13,11172192,105165,0,1768301996,13833.060022099999,-13.743759630000568,53017.91499072 2026-01-13,10:59:58.000,13,11172147,105085,0,1768301997,13833.053285789989,-13.715563109995855,53017.91499072 2026-01-13,10:59:59.000,13,11172144,105085,0,1768301998,13833.066758409994,-13.72966137000185,53017.9080036 2026-01-13,11:00:00.000,13,11172197,104965,0,1768301999,13833.073494719989,-13.736710500001209,53017.94293920001 2026-01-13,11:00:19.000,13,11172144,105245,0,1768302018,13833.289056639995,-13.384253999996872,53017.97088768001 2026-01-13,11:00:20.000,13,11172138,105005,0,1768302019,13833.188011989994,-13.356057479999436,53018.01281040001 2026-01-13,11:00:21.000,13,11172145,105005,0,1768302020,13833.25537508999,-13.356057479999436,53017.99184904001 2026-01-13,11:00:22.000,13,11172195,105245,0,1768302021,13833.24190247,-13.349008350000076,53018.01281040001 2026-01-13,11:00:23.000,13,11172158,105005,0,1768302022,13833.22169354,-13.327860960001999,53017.9778748 2026-01-13,11:00:24.000,13,11172178,104925,0,1768302023,13833.22169354,-13.27851704999921,53017.99184904001 2026-01-13,11:00:25.000,13,11172186,105085,0,1768302024,13833.228429849994,-13.27851704999921,53018.03377176 2026-01-13,11:00:26.000,13,11172214,104845,0,1768302025,13833.22169354,-13.250320530001773,53017.92896496 2026-01-13,11:00:27.000,13,11172134,105205,0,1768302026,13833.22169354,-13.292615309997927,53017.99184904001 2026-01-13,11:00:28.000,13,11172213,105125,0,1768302027,13833.21495722999,-13.22212400999706,53017.98486192 2026-01-13,11:00:47.000,13,11172177,105085,0,1768302046,13833.45746438999,-13.250320530001773,53017.88704224 2026-01-13,11:00:48.000,13,11172181,104845,0,1768302047,13833.47767331999,-13.186878360000264,53017.87306800001 2026-01-13,11:00:49.000,13,11172161,105085,0,1768302048,13833.51809117999,-13.158681839995552,53017.92197784001 2026-01-13,11:00:50.000,13,11172141,105165,0,1768302049,13833.551772729996,-13.193927489999624,53017.92197784001 2026-01-13,11:00:51.000,13,11172130,104885,0,1768302050,13833.571981659996,-13.200976619998983,53017.87306800001 2026-01-13,11:00:52.000,13,11172137,105285,0,1768302051,13833.55850903999,-13.179829230000905,53017.901016480006 2026-01-13,11:00:53.000,13,11172104,105285,0,1768302052,13833.53830010999,-13.179829230000905,53017.97088768001 2026-01-13,11:00:54.000,13,11172131,105285,0,1768302053,13833.571981659996,-13.22212400999706,53017.88704224 2026-01-13,11:00:55.000,13,11172191,105085,0,1768302054,13833.53830010999,-13.172780100001546,53017.92197784001 2026-01-13,11:00:56.000,13,11172222,104925,0,1768302055,13833.578717969991,-13.186878360000264,53017.92896496 2026-01-13,11:01:15.000,13,11172134,105205,0,1768302074,13833.511354869996,-13.27851704999921,53017.949926320005 2026-01-13,11:01:16.000,13,11172211,105205,0,1768302075,13833.53830010999,-13.26441879000049,53017.9080036 2026-01-13,11:01:17.000,13,11172155,105045,0,1768302076,13833.45746438999,-13.27851704999921,53017.84511952001 2026-01-13,11:01:18.000,13,11172178,105005,0,1768302077,13833.49788224999,-13.334910090001358,53017.84511952001 2026-01-13,11:01:19.000,13,11172105,105085,0,1768302078,13833.44399177,-13.313762699996005,53017.880055120004 2026-01-13,11:01:20.000,13,11172223,104845,0,1768302079,13833.450728079995,-13.320811829995364,53017.95691344 2026-01-13,11:01:21.000,13,11172153,104885,0,1768302080,13833.45746438999,-13.320811829995364,53017.92896496 2026-01-13,11:01:22.000,13,11172170,105285,0,1768302081,13833.450728079995,-13.320811829995364,53017.9080036 2026-01-13,11:01:23.000,13,11172153,105125,0,1768302082,13833.470937009995,-13.349008350000076,53017.89402936001 2026-01-13,11:01:24.000,13,11172132,104965,0,1768302083,13833.4642007,-13.341959220000717,53017.91499072 2026-01-13,11:01:43.000,13,11172125,105085,0,1768302102,13833.666290000001,-13.567531380002038,53017.81018392 2026-01-13,11:01:44.000,13,11172135,105085,0,1768302103,13833.827961440002,-13.574580510001397,53017.831145280004 2026-01-13,11:01:45.000,13,11172114,105045,0,1768302104,13833.854906679997,-13.581629640000756,53017.782235440005 2026-01-13,11:01:46.000,13,11172135,105045,0,1768302105,13833.902060849992,-13.553433119996043,53017.78922256 2026-01-13,11:01:47.000,13,11172112,104845,0,1768302106,13833.881851919992,-13.553433119996043,53017.84511952001 2026-01-13,11:01:48.000,13,11172205,105045,0,1768302107,13833.841434059992,-13.553433119996043,53017.86608088 2026-01-13,11:01:49.000,13,11172195,105365,0,1768302108,13833.834697749997,-13.50408921000053,53017.92197784001 2026-01-13,11:01:50.000,13,11172184,105125,0,1768302109,13833.814488819997,-13.546383989996684,53017.86608088 2026-01-13,11:01:51.000,13,11172115,105005,0,1768302110,13833.787543580002,-13.546383989996684,53017.8381324 2026-01-13,11:01:52.000,13,11172170,105125,0,1768302111,13833.794279889997,-13.546383989996684,53017.86608088 2026-01-13,11:02:11.000,13,11172131,105165,0,1768302130,13833.699971549991,-13.786054409996723,53017.78922256 2026-01-13,11:02:12.000,13,11172137,105125,0,1768302131,13833.720180479992,-13.793103539996082,53017.78922256 2026-01-13,11:02:13.000,13,11172228,105125,0,1768302132,13833.713444169996,-13.807201800002076,53017.74729984 2026-01-13,11:02:14.000,13,11172187,105125,0,1768302133,13833.659553689991,-13.779005279997364,53017.8381324 2026-01-13,11:02:15.000,13,11172118,104925,0,1768302134,13833.632608449996,-13.786054409996723,53017.77524832001 2026-01-13,11:02:16.000,13,11172213,105125,0,1768302135,13833.612399519996,-13.800152669995441,53017.74729984 2026-01-13,11:02:17.000,13,11172101,105045,0,1768302136,13833.619135829991,-13.786054409996723,53017.74729984 2026-01-13,11:02:18.000,13,11172117,105085,0,1768302137,13833.612399519996,-13.771956149998005,53017.75428696001 2026-01-13,11:02:19.000,13,11172120,104965,0,1768302138,13833.60566321,-13.743759630000568,53017.782235440005 2026-01-13,11:02:20.000,13,11172171,105205,0,1768302139,13833.592190589996,-13.750808759999927,53017.733325600006 2026-01-13,11:02:39.000,13,11172170,104965,0,1768302158,13833.646081070001,-13.771956149998005,53017.67742864001 2026-01-13,11:02:40.000,13,11172170,105005,0,1768302159,13833.646081070001,-13.793103539996082,53017.684415760006 2026-01-13,11:02:41.000,13,11172170,104765,0,1768302160,13833.652817379996,-13.814250930001435,53017.65646728001 2026-01-13,11:02:42.000,13,11172187,105125,0,1768302161,13833.62587214,-13.793103539996082,53017.70537712001 2026-01-13,11:02:43.000,13,11172136,105005,0,1768302162,13833.646081070001,-13.786054409996723,53017.69839 2026-01-13,11:02:44.000,13,11172165,105045,0,1768302163,13833.632608449996,-13.814250930001435,53017.74729984 2026-01-13,11:02:45.000,13,11172184,104925,0,1768302164,13833.632608449996,-13.779005279997364,53017.74729984 2026-01-13,11:02:46.000,13,11172194,105125,0,1768302165,13833.612399519996,-13.786054409996723,53017.72633848001 2026-01-13,11:02:47.000,13,11172105,105205,0,1768302166,13833.646081070001,-13.793103539996082,53017.684415760006 2026-01-13,11:02:48.000,13,11172168,104925,0,1768302167,13833.666290000001,-13.764907019998645,53017.712364240004 2026-01-13,11:03:07.000,13,11172102,105005,0,1768302186,13833.58545428,-13.793103539996082,53017.69140288 2026-01-13,11:03:08.000,13,11172142,105125,0,1768302187,13833.592190589996,-13.807201800002076,53017.65646728001 2026-01-13,11:03:09.000,13,11172166,105085,0,1768302188,13833.54503642,-13.814250930001435,53017.64249304 2026-01-13,11:03:10.000,13,11172115,105085,0,1768302189,13833.58545428,-13.764907019998645,53017.69140288 2026-01-13,11:03:11.000,13,11172179,105165,0,1768302190,13833.53830010999,-13.743759630000568,53017.62153168 2026-01-13,11:03:12.000,13,11172140,105005,0,1768302191,13833.56524535,-13.757857889999286,53017.62153168 2026-01-13,11:03:13.000,13,11172166,105045,0,1768302192,13833.571981659996,-13.786054409996723,53017.64948016 2026-01-13,11:03:14.000,13,11172110,105205,0,1768302193,13833.58545428,-13.764907019998645,53017.6285188 2026-01-13,11:03:15.000,13,11172180,105165,0,1768302194,13833.632608449996,-13.771956149998005,53017.6285188 2026-01-13,11:03:16.000,13,11172097,105125,0,1768302195,13833.60566321,-13.807201800002076,53017.5935832 2026-01-13,11:03:35.000,13,11172093,104965,0,1768302214,13833.349683429995,-13.91293874999974,53017.565634720006 2026-01-13,11:03:36.000,13,11172179,105285,0,1768302215,13833.38336498,-13.934086139997817,53017.58659608001 2026-01-13,11:03:37.000,13,11172081,105405,0,1768302216,13833.33621080999,-13.948184399996535,53017.55166048 2026-01-13,11:03:38.000,13,11172180,104765,0,1768302217,13833.34294712,-13.934086139997817,53017.544673360004 2026-01-13,11:03:39.000,13,11172135,105165,0,1768302218,13833.349683429995,-13.969331790001888,53017.55166048 2026-01-13,11:03:40.000,13,11172177,105165,0,1768302219,13833.30252926,-13.962282659995253,53017.53069912 2026-01-13,11:03:41.000,13,11172122,104805,0,1768302220,13833.31600187999,-13.976380920001247,53017.48877640001 2026-01-13,11:03:42.000,13,11172186,104765,0,1768302221,13833.349683429995,-14.004577439998684,53017.5935832 2026-01-13,11:03:43.000,13,11172127,105125,0,1768302222,13833.329474499995,-13.983430050000607,53017.544673360004 2026-01-13,11:03:44.000,13,11172146,104965,0,1768302223,13833.31600187999,-14.03277395999612,53017.48877640001 2026-01-13,11:04:03.000,13,11172084,105245,0,1768302242,13833.100439959999,-14.2653952499968,53017.30012416001 2026-01-13,11:04:04.000,13,11172198,105045,0,1768302243,13833.053285789989,-14.27244437999616,53017.36999536001 2026-01-13,11:04:05.000,13,11172170,105165,0,1768302244,13833.039813169999,-14.293591770001512,53017.349034000006 2026-01-13,11:04:06.000,13,11172186,105165,0,1768302245,13833.053285789989,-14.31473915999959,53017.36999536001 2026-01-13,11:04:07.000,13,11172120,105245,0,1768302246,13833.006131619994,447.3962267099996,53017.328072640004 2026-01-13,11:04:08.000,13,11172118,105325,0,1768302247,13832.979186379998,-14.31473915999959,53017.27217568001 2026-01-13,11:04:09.000,13,11172181,105005,0,1768302248,13832.985922689993,-14.335886549997667,53017.25121432001 2026-01-13,11:04:10.000,13,11172155,104885,0,1768302249,13832.972450069989,-14.349984809996386,53017.26518856 2026-01-13,11:04:11.000,13,11172188,105005,0,1768302250,13832.945504829993,-14.371132200001739,53017.25121432001 2026-01-13,11:04:12.000,13,11172140,105125,0,1768302251,13832.898350659998,-14.406377849998535,53017.26518856 2026-01-13,11:04:31.000,13,11172126,105125,0,1768302270,13832.581744089992,-14.779981740000949,53017.1394204 2026-01-13,11:04:32.000,13,11172189,104925,0,1768302271,13832.534589919997,-14.751785219996236,53017.19531736 2026-01-13,11:04:33.000,13,11172204,105285,0,1768302272,13832.548062540001,-14.779981740000949,53017.15339464001 2026-01-13,11:04:34.000,13,11172125,104765,0,1768302273,13832.460490509991,-14.801129129999026,53017.09051056 2026-01-13,11:04:35.000,13,11172109,104725,0,1768302274,13832.453754199996,-14.794079999999667,53017.09749768 2026-01-13,11:04:36.000,13,11172121,105085,0,1768302275,13832.426808960001,-14.857522170001175,53017.05557496001 2026-01-13,11:04:37.000,13,11172176,105045,0,1768302276,13832.372918479996,-14.864571300000534,53017.11845904 2026-01-13,11:04:38.000,13,11172107,104925,0,1768302277,13832.32576431,-14.857522170001175,53017.07653632 2026-01-13,11:04:39.000,13,11172192,105085,0,1768302278,13832.292082759996,-14.885718689998612,53017.08352344001 2026-01-13,11:04:40.000,13,11172146,105445,0,1768302279,13832.292082759996,-14.913915209996048,53017.09051056 2026-01-13,11:04:59.000,13,11172157,105165,0,1768302298,13832.03610297999,-14.920964339995407,53016.90884544 2026-01-13,11:05:00.000,13,11172188,105045,0,1768302299,13832.04283929,-14.977357379997557,53016.88788408001 2026-01-13,11:05:01.000,13,11172112,104925,0,1768302300,13832.02263036,-14.94211173000076,53016.80403864 2026-01-13,11:05:02.000,13,11172091,105125,0,1768302301,13832.029366669994,-14.94916086000012,53016.894871200006 2026-01-13,11:05:03.000,13,11172193,105005,0,1768302302,13832.02263036,-14.991455639996275,53016.83198712 2026-01-13,11:05:04.000,13,11172093,105125,0,1768302303,13831.988948809994,-14.984406509996916,53016.83897424001 2026-01-13,11:05:05.000,13,11172162,105165,0,1768302304,13832.01589404999,-14.984406509996916,53016.83897424001 2026-01-13,11:05:06.000,13,11172143,105125,0,1768302305,13832.049575599995,-14.977357379997557,53016.83198712 2026-01-13,11:05:07.000,13,11172167,105125,0,1768302306,13832.04283929,-14.998504769995634,53016.845961360006 2026-01-13,11:05:08.000,13,11172171,105165,0,1768302307,13832.009157739994,-14.892767819997971,53016.79705152001 2026-01-13,11:05:27.000,13,11172200,104925,0,1768302326,13831.786859509994,-14.991455639996275,53016.657309120004 2026-01-13,11:05:28.000,13,11172142,104925,0,1768302327,13831.786859509994,-15.005553900002269,53016.678270480006 2026-01-13,11:05:29.000,13,11172140,105045,0,1768302328,13831.753177959989,-14.998504769995634,53016.6153864 2026-01-13,11:05:30.000,13,11172156,104845,0,1768302329,13831.773386889989,-15.005553900002269,53016.63634776 2026-01-13,11:05:31.000,13,11172169,105005,0,1768302330,13831.773386889989,-14.998504769995634,53016.63634776 2026-01-13,11:05:32.000,13,11172139,104845,0,1768302331,13831.746441649993,-15.026701290000346,53016.6153864 2026-01-13,11:05:33.000,13,11172165,105205,0,1768302332,13831.800332129998,-14.998504769995634,53016.63634776 2026-01-13,11:05:34.000,13,11172123,104925,0,1768302333,13831.739705339998,-14.977357379997557,53016.6153864 2026-01-13,11:05:35.000,13,11172159,104805,0,1768302334,13831.759914269998,-14.984406509996916,53016.58743792 2026-01-13,11:05:36.000,13,11172098,105205,0,1768302335,13831.773386889989,-15.012603030001628,53016.62936064001 2026-01-13,11:05:55.000,13,11172170,105125,0,1768302354,13832.01589404999,-14.857522170001175,53016.69224472 2026-01-13,11:05:56.000,13,11172137,105085,0,1768302355,13832.049575599995,-14.850473040001816,53016.69923184001 2026-01-13,11:05:57.000,13,11172186,105125,0,1768302356,13832.16409287,-14.843423909995181,53016.74115456 2026-01-13,11:05:58.000,13,11172117,105005,0,1768302357,13832.150620249995,-14.801129129999026,53016.74814168001 2026-01-13,11:05:59.000,13,11172152,105045,0,1768302358,13832.15735655999,-14.794079999999667,53016.78307728 2026-01-13,11:06:00.000,13,11172206,105205,0,1768302359,13832.11693869999,-14.76588348000223,53016.76910304001 2026-01-13,11:06:01.000,13,11172130,104765,0,1768302360,13832.15735655999,-14.787030870000308,53016.7900644 2026-01-13,11:06:02.000,13,11172163,105285,0,1768302361,13832.150620249995,-14.77293261000159,53016.80403864 2026-01-13,11:06:03.000,13,11172132,105125,0,1768302362,13832.16409287,-14.76588348000223,53016.83198712 2026-01-13,11:06:04.000,13,11172178,105085,0,1768302363,13832.17756548999,-14.758834349995595,53016.845961360006 2026-01-13,11:06:23.000,13,11172129,104965,0,1768302382,13832.393127409996,-14.561458709998988,53016.97172952 2026-01-13,11:06:24.000,13,11172206,105165,0,1768302383,13832.460490509991,-14.533262190001551,53017.013652240006 2026-01-13,11:06:25.000,13,11172078,105205,0,1768302384,13832.440281579991,-14.54031132000091,53017.03461360001 2026-01-13,11:06:26.000,13,11172171,104845,0,1768302385,13832.460490509991,-14.526213060002192,53017.00666512001 2026-01-13,11:06:27.000,13,11172146,105005,0,1768302386,13832.527853610001,-14.49801653999748,53016.98570376001 2026-01-13,11:06:28.000,13,11172127,105085,0,1768302387,13832.487435750001,-14.469820020000043,53017.05557496001 2026-01-13,11:06:29.000,13,11172149,105125,0,1768302388,13832.494172059996,-14.44162349999533,53017.04858784 2026-01-13,11:06:30.000,13,11172182,105125,0,1768302389,13832.480699439991,-14.434574369995971,53017.11845904 2026-01-13,11:06:31.000,13,11172158,105085,0,1768302390,13832.447017890001,-14.371132200001739,53017.12544616 2026-01-13,11:06:32.000,13,11172090,105045,0,1768302391,13832.447017890001,-14.364083069995104,53017.0695492 2026-01-13,11:06:51.000,13,11172197,105325,0,1768302410,13832.359445859991,-14.053921350001474,53017.376982480004 2026-01-13,11:06:52.000,13,11172112,105045,0,1768302411,13832.399863719991,-14.03277395999612,53017.30711128 2026-01-13,11:06:53.000,13,11172169,105205,0,1768302412,13832.372918479996,-14.03277395999612,53017.33505976 2026-01-13,11:06:54.000,13,11172181,105205,0,1768302413,13832.34597324,-14.018675699997402,53017.28614992 2026-01-13,11:06:55.000,13,11172167,105125,0,1768302414,13832.372918479996,447.7275358199986,53017.328072640004 2026-01-13,11:06:56.000,13,11172173,105285,0,1768302415,13832.36618217,-14.011626569998043,53017.26518856 2026-01-13,11:06:57.000,13,11172135,105285,0,1768302416,13832.352709549996,-13.983430050000607,53017.3140984 2026-01-13,11:06:58.000,13,11172146,105125,0,1768302417,13832.32576431,-13.976380920001247,53017.34204688001 2026-01-13,11:06:59.000,13,11172156,104965,0,1768302418,13832.33923692999,-13.955233529995894,53017.328072640004 2026-01-13,11:07:00.000,13,11172114,104765,0,1768302419,13832.332500619996,-13.969331790001888,53017.30711128 2026-01-13,11:07:19.000,13,11172097,104925,0,1768302438,13832.170829179995,-13.842447449998872,53017.25820144 2026-01-13,11:07:20.000,13,11172168,105125,0,1768302439,13832.14388394,-13.86359483999695,53017.26518856 2026-01-13,11:07:21.000,13,11172105,105165,0,1768302440,13832.150620249995,-13.849496579998231,53017.376982480004 2026-01-13,11:07:22.000,13,11172110,104965,0,1768302441,13832.12367501,-13.835398319999513,53017.30711128 2026-01-13,11:07:23.000,13,11172132,105325,0,1768302442,13832.14388394,-13.814250930001435,53017.33505976 2026-01-13,11:07:24.000,13,11172175,105085,0,1768302443,13832.130411319995,-13.821300060000794,53017.328072640004 2026-01-13,11:07:25.000,13,11172142,105125,0,1768302444,13832.12367501,-13.793103539996082,53017.36300824 2026-01-13,11:07:26.000,13,11172146,105085,0,1768302445,13832.170829179995,-13.800152669995441,53017.33505976 2026-01-13,11:07:27.000,13,11172220,104925,0,1768302446,13832.11693869999,-13.821300060000794,53017.32108552001 2026-01-13,11:07:28.000,13,11172111,104965,0,1768302447,13832.16409287,-13.835398319999513,53017.36999536001 2026-01-13,11:07:47.000,13,11172122,105405,0,1768302466,13832.10346608,-13.659170070000982,53017.41890520001 2026-01-13,11:07:48.000,13,11172144,105125,0,1768302467,13832.069784529995,-13.694415719997778,53017.43287944 2026-01-13,11:07:49.000,13,11172188,105005,0,1768302468,13832.049575599995,-13.708513979996496,53017.43287944 2026-01-13,11:07:50.000,13,11172190,105205,0,1768302469,13832.00242143,-13.722612239995215,53017.46781504001 2026-01-13,11:07:51.000,13,11172193,104805,0,1768302470,13832.029366669994,-13.701464849997137,53017.48178928 2026-01-13,11:07:52.000,13,11172175,104925,0,1768302471,13831.95526725999,-13.72966137000185,53017.4538408 2026-01-13,11:07:53.000,13,11172135,104965,0,1768302472,13831.97547618999,-13.743759630000568,53017.4538408 2026-01-13,11:07:54.000,13,11172095,105165,0,1768302473,13831.95526725999,-13.68031745999906,53017.42589232 2026-01-13,11:07:55.000,13,11172174,105045,0,1768302474,13831.908113089994,-13.68031745999906,53017.47480216 2026-01-13,11:07:56.000,13,11172114,105045,0,1768302475,13831.901376779999,-13.694415719997778,53017.40493096 2026-01-13,11:08:15.000,13,11172114,105125,0,1768302494,13831.699287479998,-13.708513979996496,53017.36999536001 2026-01-13,11:08:16.000,13,11172103,105045,0,1768302495,13831.665605929993,-13.736710500001209,53017.3839696 2026-01-13,11:08:17.000,13,11172210,105125,0,1768302496,13831.652133309988,-13.722612239995215,53017.3839696 2026-01-13,11:08:18.000,13,11172175,105045,0,1768302497,13831.658869619998,-13.722612239995215,53017.397943840006 2026-01-13,11:08:19.000,13,11172115,105125,0,1768302498,13831.658869619998,-13.694415719997778,53017.41191808 2026-01-13,11:08:20.000,13,11172126,105085,0,1768302499,13831.665605929993,-13.722612239995215,53017.41191808 2026-01-13,11:08:21.000,13,11172147,105045,0,1768302500,13831.665605929993,-13.659170070000982,53017.40493096 2026-01-13,11:08:22.000,13,11172197,105085,0,1768302501,13831.665605929993,-13.68031745999906,53017.39095672001 2026-01-13,11:08:23.000,13,11172171,105245,0,1768302502,13831.618451759998,-13.6732683299997,53017.376982480004 2026-01-13,11:08:24.000,13,11172127,105005,0,1768302503,13831.672342239988,-13.659170070000982,53017.36300824 2026-01-13,11:08:43.000,13,11172109,105285,0,1768302522,13831.450044010002,-13.518187469999248,53017.41890520001 2026-01-13,11:08:44.000,13,11172097,105165,0,1768302523,13831.470252940002,-13.489990950001811,53017.3839696 2026-01-13,11:08:45.000,13,11172111,104765,0,1768302524,13831.470252940002,-13.49704008000117,53017.397943840006 2026-01-13,11:08:46.000,13,11172177,105445,0,1768302525,13831.436571389997,-13.468843559996458,53017.36999536001 2026-01-13,11:08:47.000,13,11172137,105045,0,1768302526,13831.423098769992,-13.49704008000117,53017.397943840006 2026-01-13,11:08:48.000,13,11172197,105085,0,1768302527,13831.416362459997,-13.50408921000053,53017.3839696 2026-01-13,11:08:49.000,13,11172128,105245,0,1768302528,13831.429835080002,-13.45474529999774,53017.36999536001 2026-01-13,11:08:50.000,13,11172128,105125,0,1768302529,13831.396153529997,-13.468843559996458,53017.35602112 2026-01-13,11:08:51.000,13,11172104,105245,0,1768302530,13831.409626150002,-13.44769616999838,53017.36999536001 2026-01-13,11:08:52.000,13,11172216,104965,0,1768302531,13831.389417220002,-13.39835225999559,53017.39095672001 2026-01-13,11:09:11.000,13,11172203,105085,0,1768302550,13831.375944599997,-13.299664439997287,53017.30012416001 2026-01-13,11:09:12.000,13,11172149,105045,0,1768302551,13831.389417220002,-13.299664439997287,53017.328072640004 2026-01-13,11:09:13.000,13,11172194,105285,0,1768302552,13831.409626150002,-13.27146791999985,53017.3140984 2026-01-13,11:09:14.000,13,11172208,105005,0,1768302553,13831.409626150002,-13.26441879000049,53017.230252960006 2026-01-13,11:09:15.000,13,11172152,104925,0,1768302554,13831.402889839992,-13.27146791999985,53017.30711128 2026-01-13,11:09:16.000,13,11172191,105005,0,1768302555,13831.348999360001,-13.257369660001132,53017.30711128 2026-01-13,11:09:17.000,13,11172180,105085,0,1768302556,13831.328790430001,-13.236222269995778,53017.30012416001 2026-01-13,11:09:18.000,13,11172190,105125,0,1768302557,13831.328790430001,-13.250320530001773,53017.29313704 2026-01-13,11:09:19.000,13,11172111,105205,0,1768302558,13831.355735669997,-13.257369660001132,53017.32108552001 2026-01-13,11:09:20.000,13,11172202,105085,0,1768302559,13831.362471979992,-13.236222269995778,53017.28614992 2026-01-13,11:09:39.000,13,11172160,105045,0,1768302578,13831.470252940002,-13.116387059999397,53017.209291600004 2026-01-13,11:09:40.000,13,11172189,104885,0,1768302579,13831.490461870002,-13.102288800000679,53017.2442272 2026-01-13,11:09:41.000,13,11172218,105125,0,1768302580,13831.497198179997,-13.081141409995325,53017.25121432001 2026-01-13,11:09:42.000,13,11172138,105125,0,1768302581,13831.497198179997,-13.067043149996607,53017.25121432001 2026-01-13,11:09:43.000,13,11172170,105125,0,1768302582,13831.524143419992,-13.08819054000196,53017.21627872 2026-01-13,11:09:44.000,13,11172176,104965,0,1768302583,13831.517407109997,-13.067043149996607,53017.21627872 2026-01-13,11:09:45.000,13,11172125,105285,0,1768302584,13831.537616039997,-13.03884662999917,53017.279162800005 2026-01-13,11:09:46.000,13,11172158,105045,0,1768302585,13831.564561279993,-13.010650110001734,53017.25820144 2026-01-13,11:09:47.000,13,11172149,104765,0,1768302586,13831.557824969997,-12.99655184999574,53017.279162800005 2026-01-13,11:09:48.000,13,11172228,105245,0,1768302587,13831.544352349993,-12.975404459997662,53017.25121432001 2026-01-13,11:10:07.000,13,11172105,105045,0,1768302606,13831.645396999993,-12.86966751,53017.32108552001 2026-01-13,11:10:08.000,13,11172105,104925,0,1768302607,13831.679078549998,-12.883765769998718,53017.32108552001 2026-01-13,11:10:09.000,13,11172237,105005,0,1768302608,13831.665605929993,-12.919011419995513,53017.33505976 2026-01-13,11:10:10.000,13,11172147,105125,0,1768302609,13831.732969029988,-12.911962289996154,53017.3140984 2026-01-13,11:10:11.000,13,11172207,104805,0,1768302610,13831.746441649993,-12.904913159996795,53017.30711128 2026-01-13,11:10:12.000,13,11172224,105085,0,1768302611,13831.780123199998,-12.890814899998077,53017.349034000006 2026-01-13,11:10:13.000,13,11172154,105045,0,1768302612,13831.827277369994,-12.876716639999358,53017.30711128 2026-01-13,11:10:14.000,13,11172180,105165,0,1768302613,13831.813804749989,-12.904913159996795,53017.32108552001 2026-01-13,11:10:15.000,13,11172199,105205,0,1768302614,13831.847486299994,-12.86966751,53017.35602112 2026-01-13,11:10:16.000,13,11172124,105285,0,1768302615,13831.813804749989,-12.848520120001922,53017.28614992 2026-01-13,11:11:03.000,13,11172084,105445,0,1768302662,13831.645396999993,-12.926060550002148,53017.20230448001 2026-01-13,11:11:04.000,13,11172176,105045,0,1768302663,13831.652133309988,-12.904913159996795,53017.17435600001 2026-01-13,11:11:05.000,13,11172109,104965,0,1768302664,13831.618451759998,-12.86261838000064,53017.160381760004 2026-01-13,11:11:06.000,13,11172138,105085,0,1768302665,13831.658869619998,-12.897864029997436,53017.209291600004 2026-01-13,11:11:07.000,13,11172158,105045,0,1768302666,13831.645396999993,-12.919011419995513,53017.16736888 2026-01-13,11:11:08.000,13,11172143,104925,0,1768302667,13831.645396999993,-12.919011419995513,53017.08352344001 2026-01-13,11:11:09.000,13,11172132,105125,0,1768302668,13831.638660689998,-12.897864029997436,53017.12544616 2026-01-13,11:11:10.000,13,11172088,104925,0,1768302669,13831.712760099988,-12.933109680001508,53017.09749768 2026-01-13,11:11:11.000,13,11172100,104925,0,1768302670,13831.901376779999,-12.926060550002148,53017.30711128 2026-01-13,11:11:12.000,13,11172116,104885,0,1768302671,13831.91484939999,-12.919011419995513,53017.35602112 2026-01-13,11:11:31.000,13,11172117,105085,0,1768302690,13831.598242829998,-12.86261838000064,53017.09051056 2026-01-13,11:11:32.000,13,11172173,105285,0,1768302691,13831.604979139993,-12.883765769998718,53017.07653632 2026-01-13,11:11:33.000,13,11172133,105165,0,1768302692,13831.584770209993,-12.848520120001922,53017.062562080006 2026-01-13,11:11:34.000,13,11172146,105125,0,1768302693,13831.584770209993,-12.81327446999785,53017.041600720004 2026-01-13,11:11:35.000,13,11172101,105205,0,1768302694,13831.584770209993,-12.834421859995928,53017.0695492 2026-01-13,11:11:36.000,13,11172111,104805,0,1768302695,13831.611715450003,-12.834421859995928,53017.04858784 2026-01-13,11:11:37.000,13,11172166,105165,0,1768302696,13831.584770209993,-12.792127079999773,53017.12544616 2026-01-13,11:11:38.000,13,11172168,105125,0,1768302697,13831.578033899998,-12.82032359999721,53017.013652240006 2026-01-13,11:11:39.000,13,11172061,105085,0,1768302698,13831.598242829998,-12.834421859995928,53017.09749768 2026-01-13,11:11:40.000,13,11172163,105005,0,1768302699,13831.571297590002,-12.82032359999721,53017.0695492 2026-01-13,11:11:59.000,13,11172119,105245,0,1768302718,13831.645396999993,-12.841470989995287,53016.97172952 2026-01-13,11:12:00.000,13,11172099,105285,0,1768302719,13831.645396999993,-12.827372729996569,53016.999678 2026-01-13,11:12:01.000,13,11172162,104765,0,1768302720,13831.685814859993,-12.855569250001281,53016.999678 2026-01-13,11:12:02.000,13,11172130,105365,0,1768302721,13831.679078549998,-12.834421859995928,53016.98570376001 2026-01-13,11:12:03.000,13,11172089,105165,0,1768302722,13831.652133309988,-12.841470989995287,53016.992690880004 2026-01-13,11:12:04.000,13,11172206,104765,0,1768302723,13831.638660689998,-12.86966751,53017.00666512001 2026-01-13,11:12:05.000,13,11172132,105165,0,1768302724,13831.638660689998,-12.848520120001922,53016.91583256001 2026-01-13,11:12:06.000,13,11172122,105125,0,1768302725,13831.672342239988,-12.855569250001281,53017.04858784 2026-01-13,11:12:07.000,13,11172080,105045,0,1768302726,13831.692551169988,-12.86966751,53016.992690880004 2026-01-13,11:12:08.000,13,11172177,104925,0,1768302727,13831.638660689998,-12.86261838000064,53016.95775528 2026-01-13,11:12:27.000,13,11172189,105205,0,1768302746,13832.009157739994,-12.883765769998718,53016.93679392001 2026-01-13,11:12:28.000,13,11172180,105085,0,1768302747,13832.089993459995,-12.890814899998077,53017.041600720004 2026-01-13,11:12:29.000,13,11172117,105085,0,1768302748,13832.01589404999,-12.904913159996795,53017.03461360001 2026-01-13,11:12:30.000,13,11172115,105005,0,1768302749,13831.99568511999,448.8412983599992,53017.062562080006 2026-01-13,11:12:31.000,13,11172147,104965,0,1768302750,13832.02263036,-12.904913159996795,53017.00666512001 2026-01-13,11:12:32.000,13,11172063,105285,0,1768302751,13832.01589404999,-12.919011419995513,53016.98570376001 2026-01-13,11:12:33.000,13,11172103,105085,0,1768302752,13832.01589404999,-12.933109680001508,53017.013652240006 2026-01-13,11:12:34.000,13,11172109,104845,0,1768302753,13831.99568511999,-12.940158810000867,53017.041600720004 2026-01-13,11:12:35.000,13,11172100,105005,0,1768302754,13832.01589404999,-12.954257069999585,53017.02063936 2026-01-13,11:12:36.000,13,11172163,104765,0,1768302755,13831.99568511999,-12.933109680001508,53016.98570376001 2026-01-13,11:12:55.000,13,11172086,105245,0,1768302774,13831.867695229994,-13.102288800000679,53016.96474240001 2026-01-13,11:12:56.000,13,11172122,104925,0,1768302775,13831.908113089994,-13.08819054000196,53016.97172952 2026-01-13,11:12:57.000,13,11172160,104965,0,1768302776,13831.948530949994,-13.123436189998756,53016.95775528 2026-01-13,11:12:58.000,13,11172115,104725,0,1768302777,13831.9822125,-13.116387059999397,53016.91583256001 2026-01-13,11:12:59.000,13,11172191,104965,0,1768302778,13832.07652083999,-13.158681839995552,53016.91583256001 2026-01-13,11:13:00.000,13,11172140,104925,0,1768302779,13832.05631190999,-13.109337930000038,53016.88089696 2026-01-13,11:13:01.000,13,11172107,104965,0,1768302780,13832.089993459995,-13.09523967000132,53016.873909840004 2026-01-13,11:13:02.000,13,11172195,105045,0,1768302781,13832.05631190999,-13.08819054000196,53016.92281968 2026-01-13,11:13:03.000,13,11172082,104845,0,1768302782,13832.049575599995,-13.052944889997889,53016.92281968 2026-01-13,11:13:04.000,13,11172100,104685,0,1768302783,13832.029366669994,-13.08819054000196,53016.92281968 2026-01-13,11:13:23.000,13,11172157,105565,0,1768302802,13831.753177959989,-13.130485319998115,53016.81102576 2026-01-13,11:13:24.000,13,11172185,105005,0,1768302803,13831.786859509994,-13.09523967000132,53016.78307728 2026-01-13,11:13:25.000,13,11172072,105165,0,1768302804,13831.753177959989,-13.109337930000038,53016.76211592 2026-01-13,11:13:26.000,13,11172149,104885,0,1768302805,13831.773386889989,-13.081141409995325,53016.727180320006 2026-01-13,11:13:27.000,13,11172129,105165,0,1768302806,13831.766650579993,-13.08819054000196,53016.776090160005 2026-01-13,11:13:28.000,13,11172099,105085,0,1768302807,13831.780123199998,-13.116387059999397,53016.825000000004 2026-01-13,11:13:29.000,13,11172191,104925,0,1768302808,13831.759914269998,-13.067043149996607,53016.74814168001 2026-01-13,11:13:30.000,13,11172180,104765,0,1768302809,13831.813804749989,-13.024748370000452,53016.76910304001 2026-01-13,11:13:31.000,13,11172161,104885,0,1768302810,13831.773386889989,-13.031797499999811,53016.78307728 2026-01-13,11:13:32.000,13,11172079,105165,0,1768302811,13831.746441649993,-13.031797499999811,53016.79705152001 2026-01-13,11:13:51.000,13,11172182,105085,0,1768302830,13831.834013679989,-12.99655184999574,53016.88089696 2026-01-13,11:13:52.000,13,11172105,104885,0,1768302831,13831.807068439994,-12.975404459997662,53016.88788408001 2026-01-13,11:13:53.000,13,11172108,104765,0,1768302832,13831.800332129998,-12.99655184999574,53016.92281968 2026-01-13,11:13:54.000,13,11172143,105165,0,1768302833,13831.827277369994,-13.052944889997889,53016.91583256001 2026-01-13,11:13:55.000,13,11172096,104925,0,1768302834,13831.93505832999,-13.09523967000132,53016.873909840004 2026-01-13,11:13:56.000,13,11172129,105205,0,1768302835,13831.941794639999,-13.109337930000038,53016.943781040005 2026-01-13,11:13:57.000,13,11172154,105045,0,1768302836,13832.04283929,-13.158681839995552,53016.96474240001 2026-01-13,11:13:58.000,13,11172181,105005,0,1768302837,13832.07652083999,-13.208025749998342,53016.96474240001 2026-01-13,11:13:59.000,13,11172185,105245,0,1768302838,13832.09672976999,-13.158681839995552,53016.97172952 2026-01-13,11:14:00.000,13,11172191,104925,0,1768302839,13832.069784529995,-13.130485319998115,53017.02762648 2026-01-13,11:14:19.000,13,11172160,105005,0,1768302858,13831.813804749989,-13.08819054000196,53017.160381760004 2026-01-13,11:14:20.000,13,11172114,105245,0,1768302859,13831.813804749989,-13.059994019997248,53017.1394204 2026-01-13,11:14:21.000,13,11172140,104885,0,1768302860,13831.773386889989,-13.067043149996607,53017.16736888 2026-01-13,11:14:22.000,13,11172172,105165,0,1768302861,13831.827277369994,-13.102288800000679,53017.160381760004 2026-01-13,11:14:23.000,13,11172054,104925,0,1768302862,13831.840749989999,-13.109337930000038,53017.14640752 2026-01-13,11:14:24.000,13,11172168,104965,0,1768302863,13831.89464046999,-13.144583579996834,53017.19531736 2026-01-13,11:14:25.000,13,11172167,104765,0,1768302864,13831.860958919999,-13.130485319998115,53017.20230448001 2026-01-13,11:14:26.000,13,11172124,105045,0,1768302865,13831.847486299994,-13.144583579996834,53017.17435600001 2026-01-13,11:14:27.000,13,11172219,105085,0,1768302866,13831.793595819989,-13.109337930000038,53017.12544616 2026-01-13,11:14:28.000,13,11172084,104925,0,1768302867,13831.766650579993,-13.144583579996834,53017.16736888 2026-01-13,11:14:47.000,13,11172103,105285,0,1768302886,13831.476989249997,-13.200976619998983,53017.09051056 2026-01-13,11:14:48.000,13,11172180,104925,0,1768302887,13831.443307699992,-13.165730970002187,53017.08352344001 2026-01-13,11:14:49.000,13,11172090,104925,0,1768302888,13831.382680909992,-13.179829230000905,53017.0695492 2026-01-13,11:14:50.000,13,11172096,105005,0,1768302889,13831.402889839992,-13.172780100001546,53017.111471920005 2026-01-13,11:14:51.000,13,11172153,105085,0,1768302890,13831.362471979992,-13.193927489999624,53017.013652240006 2026-01-13,11:14:52.000,13,11172181,105085,0,1768302891,13831.396153529997,448.53818576999765,53017.08352344001 2026-01-13,11:14:53.000,13,11172110,105005,0,1768302892,13831.382680909992,-13.165730970002187,53017.08352344001 2026-01-13,11:14:54.000,13,11172104,104925,0,1768302893,13831.389417220002,-13.158681839995552,53017.02063936 2026-01-13,11:14:55.000,13,11172089,105285,0,1768302894,13831.389417220002,-13.165730970002187,53016.999678 2026-01-13,11:14:56.000,13,11172121,105045,0,1768302895,13831.429835080002,-13.137534449997474,53017.05557496001 2026-01-13,11:15:15.000,13,11172120,105365,0,1768302914,13831.221009469991,-13.130485319998115,53016.894871200006 2026-01-13,11:15:16.000,13,11172137,105125,0,1768302915,13831.241218399991,-13.123436189998756,53016.93679392001 2026-01-13,11:15:17.000,13,11172117,104525,0,1768302916,13831.194064229996,-13.081141409995325,53016.8599356 2026-01-13,11:15:18.000,13,11172171,105005,0,1768302917,13831.200800539991,-13.123436189998756,53016.86692272001 2026-01-13,11:15:19.000,13,11172096,104685,0,1768302918,13831.214273159996,-13.08819054000196,53016.83897424001 2026-01-13,11:15:20.000,13,11172108,105045,0,1768302919,13831.200800539991,-13.09523967000132,53016.776090160005 2026-01-13,11:15:21.000,13,11172153,104925,0,1768302920,13831.18732792,-13.09523967000132,53016.81801288001 2026-01-13,11:15:22.000,13,11172105,105085,0,1768302921,13831.16711899,-13.116387059999397,53016.8599356 2026-01-13,11:15:23.000,13,11172103,105125,0,1768302922,13831.221009469991,-13.116387059999397,53016.86692272001 2026-01-13,11:15:24.000,13,11172152,105085,0,1768302923,13831.227745780001,-13.074092279995966,53016.81801288001 2026-01-13,11:15:43.000,13,11172116,105045,0,1768302942,13831.416362459997,-13.109337930000038,53016.74115456 2026-01-13,11:15:44.000,13,11172112,105045,0,1768302943,13831.450044010002,-13.109337930000038,53016.76211592 2026-01-13,11:15:45.000,13,11172082,104965,0,1768302944,13831.497198179997,-13.137534449997474,53016.776090160005 2026-01-13,11:15:46.000,13,11172112,105085,0,1768302945,13831.524143419992,-13.137534449997474,53016.81801288001 2026-01-13,11:15:47.000,13,11172134,105085,0,1768302946,13831.524143419992,-13.102288800000679,53016.83198712 2026-01-13,11:15:48.000,13,11172109,105005,0,1768302947,13831.503934489992,-13.137534449997474,53016.76211592 2026-01-13,11:15:49.000,13,11172101,104965,0,1768302948,13831.503934489992,-13.130485319998115,53016.81801288001 2026-01-13,11:15:50.000,13,11172139,104965,0,1768302949,13831.463516629992,-13.08819054000196,53016.83897424001 2026-01-13,11:15:51.000,13,11172126,105165,0,1768302950,13831.476989249997,-13.144583579996834,53016.76910304001 2026-01-13,11:15:52.000,13,11172158,105125,0,1768302951,13831.476989249997,-13.151632709996193,53016.81801288001 2026-01-13,11:16:11.000,13,11172119,105165,0,1768302970,13831.490461870002,-13.109337930000038,53016.7900644 2026-01-13,11:16:12.000,13,11172063,105125,0,1768302971,13831.503934489992,-13.123436189998756,53016.81801288001 2026-01-13,11:16:13.000,13,11172172,105005,0,1768302972,13831.524143419992,448.6157261999979,53016.80403864 2026-01-13,11:16:14.000,13,11172152,105085,0,1768302973,13831.530879730002,-13.116387059999397,53016.71320608 2026-01-13,11:16:15.000,13,11172090,105165,0,1768302974,13831.578033899998,-13.123436189998756,53016.73416744 2026-01-13,11:16:16.000,13,11172096,104925,0,1768302975,13831.625188069993,-13.116387059999397,53016.76211592 2026-01-13,11:16:17.000,13,11172066,105005,0,1768302976,13831.652133309988,-13.09523967000132,53016.73416744 2026-01-13,11:16:18.000,13,11172141,105205,0,1768302977,13831.672342239988,-13.102288800000679,53016.727180320006 2026-01-13,11:16:19.000,13,11172122,104965,0,1768302978,13831.712760099988,-13.116387059999397,53016.776090160005 2026-01-13,11:16:20.000,13,11172115,105285,0,1768302979,13831.712760099988,-13.08819054000196,53016.76910304001 2026-01-13,11:16:39.000,13,11172172,104885,0,1768302998,13831.679078549998,-13.285566179998568,53016.76910304001 2026-01-13,11:16:40.000,13,11172105,104965,0,1768302999,13831.706023789993,-13.292615309997927,53016.73416744 2026-01-13,11:16:41.000,13,11172157,105165,0,1768303000,13831.652133309988,-13.27146791999985,53016.7551288 2026-01-13,11:16:42.000,13,11172184,104805,0,1768303001,13831.679078549998,-13.27146791999985,53016.72019320001 2026-01-13,11:16:43.000,13,11172189,104765,0,1768303002,13831.679078549998,-13.285566179998568,53016.76211592 2026-01-13,11:16:44.000,13,11172142,105165,0,1768303003,13831.672342239988,-13.285566179998568,53016.74115456 2026-01-13,11:16:45.000,13,11172187,104925,0,1768303004,13831.638660689998,-13.285566179998568,53016.78307728 2026-01-13,11:16:46.000,13,11172123,104885,0,1768303005,13831.625188069993,-13.299664439997287,53016.78307728 2026-01-13,11:16:47.000,13,11172177,104965,0,1768303006,13831.679078549998,-13.27851704999921,53016.706218960004 2026-01-13,11:16:48.000,13,11172208,105445,0,1768303007,13831.645396999993,-13.26441879000049,53016.727180320006 2026-01-13,11:17:07.000,13,11172164,104925,0,1768303026,13831.510670800002,-13.440647039999021,53016.67128336001 2026-01-13,11:17:08.000,13,11172128,104965,0,1768303027,13831.423098769992,-13.468843559996458,53016.63634776 2026-01-13,11:17:09.000,13,11172144,105125,0,1768303028,13831.443307699992,-13.45474529999774,53016.657309120004 2026-01-13,11:17:10.000,13,11172176,105125,0,1768303029,13831.396153529997,-13.461794429997099,53016.59442504 2026-01-13,11:17:11.000,13,11172137,105125,0,1768303030,13831.389417220002,-13.433597909999662,53016.57346368 2026-01-13,11:17:12.000,13,11172115,105005,0,1768303031,13831.396153529997,-13.433597909999662,53016.59442504 2026-01-13,11:17:13.000,13,11172112,104965,0,1768303032,13831.308581500001,-13.44769616999838,53016.50359248001 2026-01-13,11:17:14.000,13,11172127,104925,0,1768303033,13831.335526739997,-13.426548780000303,53016.55250232001 2026-01-13,11:17:15.000,13,11172086,105365,0,1768303034,13831.315317809996,-13.426548780000303,53016.5455152 2026-01-13,11:17:16.000,13,11172159,105005,0,1768303035,13831.261427329991,-13.433597909999662,53016.53154096001 2026-01-13,11:17:35.000,13,11172143,104805,0,1768303054,13831.08628327,-13.384253999996872,53016.38481144001 2026-01-13,11:17:36.000,13,11172176,105205,0,1768303055,13831.07954695999,-13.419499650000944,53016.370837200004 2026-01-13,11:17:37.000,13,11172139,105125,0,1768303056,13831.09975588999,-13.440647039999021,53016.35686296 2026-01-13,11:17:38.000,13,11172152,105045,0,1768303057,13831.03912909999,-13.405401390002226,53016.36385008001 2026-01-13,11:17:39.000,13,11172132,105125,0,1768303058,13831.032392789995,-13.419499650000944,53016.391798560006 2026-01-13,11:17:40.000,13,11172210,105125,0,1768303059,13831.012183859995,-13.468843559996458,53016.38481144001 2026-01-13,11:17:41.000,13,11172141,105045,0,1768303060,13830.97850230999,-13.426548780000303,53016.35686296 2026-01-13,11:17:42.000,13,11172111,105125,0,1768303061,13830.96502969,-13.44769616999838,53016.342888720006 2026-01-13,11:17:43.000,13,11172144,105045,0,1768303062,13830.971765999995,-13.475892689995817,53016.35686296 2026-01-13,11:17:44.000,13,11172134,105005,0,1768303063,13830.911139209995,-13.489990950001811,53016.33590160001 2026-01-13,11:18:03.000,13,11172088,105125,0,1768303082,13830.446333819993,-13.62392441999691,53016.16821072001 2026-01-13,11:18:04.000,13,11172154,105045,0,1768303083,13830.426124889993,-13.567531380002038,53016.11231376 2026-01-13,11:18:05.000,13,11172141,104765,0,1768303084,13830.392443340003,-13.574580510001397,53016.11231376 2026-01-13,11:18:06.000,13,11172150,105085,0,1768303085,13830.399179649998,-13.595727899999474,53016.0913524 2026-01-13,11:18:07.000,13,11172208,104885,0,1768303086,13830.358761789998,-13.638022679995629,53016.056416800006 2026-01-13,11:18:08.000,13,11172187,104965,0,1768303087,13830.352025480002,-13.616875289997552,53016.04942968001 2026-01-13,11:18:09.000,13,11172125,104885,0,1768303088,13830.331816550002,-13.63097354999627,53016.0214812 2026-01-13,11:18:10.000,13,11172160,104925,0,1768303089,13830.311607620002,-13.616875289997552,53015.99353272 2026-01-13,11:18:11.000,13,11172127,105045,0,1768303090,13830.277926069997,-13.595727899999474,53016.035455440004 2026-01-13,11:18:12.000,13,11172117,105005,0,1768303091,13830.277926069997,-13.602777029998833,53016.007506960006 2026-01-13,11:18:31.000,13,11172062,105005,0,1768303110,13830.203826659992,-13.553433119996043,53015.75597064 2026-01-13,11:18:32.000,13,11172165,104925,0,1768303111,13830.210562970002,-13.588678770000115,53015.78391912 2026-01-13,11:18:33.000,13,11172134,104925,0,1768303112,13830.217299279997,-13.567531380002038,53015.79789336 2026-01-13,11:18:34.000,13,11172195,104925,0,1768303113,13830.203826659992,-13.567531380002038,53015.68609944 2026-01-13,11:18:35.000,13,11172133,105045,0,1768303114,13830.244244519992,-13.539334859997325,53015.71404792001 2026-01-13,11:18:36.000,13,11172181,105205,0,1768303115,13830.284662379992,-13.482941819995176,53015.672125200006 2026-01-13,11:18:37.000,13,11172145,105125,0,1768303116,13830.311607620002,-13.532285729997966,53015.721035040006 2026-01-13,11:18:38.000,13,11172158,104965,0,1768303117,13830.331816550002,-13.539334859997325,53015.71404792001 2026-01-13,11:18:39.000,13,11172104,105005,0,1768303118,13830.311607620002,-13.482941819995176,53015.67911232 2026-01-13,11:18:40.000,13,11172196,105005,0,1768303119,13830.291398690002,-13.525236599998607,53015.72802216 2026-01-13,11:18:59.000,13,11172117,105125,0,1768303138,13830.459806439998,-13.489990950001811,53015.65815096 2026-01-13,11:19:00.000,13,11172083,104925,0,1768303139,13830.493487989988,-13.482941819995176,53015.7070608 2026-01-13,11:19:01.000,13,11172133,105125,0,1768303140,13830.473279059988,-13.511138339999889,53015.69308656001 2026-01-13,11:19:02.000,13,11172122,105365,0,1768303141,13830.466542749993,-13.532285729997966,53015.7070608 2026-01-13,11:19:03.000,13,11172193,105045,0,1768303142,13830.459806439998,-13.525236599998607,53015.7070608 2026-01-13,11:19:04.000,13,11172119,104605,0,1768303143,13830.453070129988,-13.532285729997966,53015.61622824 2026-01-13,11:19:05.000,13,11172141,104925,0,1768303144,13830.412652270003,-13.525236599998607,53015.67911232 2026-01-13,11:19:06.000,13,11172129,105045,0,1768303145,13830.453070129988,-13.553433119996043,53015.68609944 2026-01-13,11:19:07.000,13,11172072,104965,0,1768303146,13830.432861199988,-13.525236599998607,53015.75597064 2026-01-13,11:19:08.000,13,11172188,105005,0,1768303147,13830.419388579998,-13.546383989996684,53015.7070608 2026-01-13,11:19:27.000,13,11172132,105005,0,1768303166,13830.183617729992,-13.341959220000717,53015.553344160006 2026-01-13,11:19:28.000,13,11172172,104925,0,1768303167,13830.197090349997,-13.334910090001358,53015.57430552001 2026-01-13,11:19:29.000,13,11172189,105125,0,1768303168,13830.271189760002,-13.341959220000717,53015.59526688001 2026-01-13,11:19:30.000,13,11172129,105005,0,1768303169,13830.230771900002,-13.327860960001999,53015.66513808001 2026-01-13,11:19:31.000,13,11172149,104845,0,1768303170,13830.244244519992,-13.306713569996646,53015.602254000005 2026-01-13,11:19:32.000,13,11172148,105205,0,1768303171,13830.250980830002,-13.370155739998154,53015.63020248 2026-01-13,11:19:33.000,13,11172175,104885,0,1768303172,13830.277926069997,-13.363106609998795,53015.64417672001 2026-01-13,11:19:34.000,13,11172156,105125,0,1768303173,13830.318343929997,-13.391303129996231,53015.700073680004 2026-01-13,11:19:35.000,13,11172179,104845,0,1768303174,13830.331816550002,-13.370155739998154,53015.6371896 2026-01-13,11:19:36.000,13,11172165,105325,0,1768303175,13830.318343929997,-13.377204869997513,53015.57430552001 2026-01-13,11:19:55.000,13,11172178,104965,0,1768303194,13830.122990939992,-13.27146791999985,53015.5673184 2026-01-13,11:19:56.000,13,11172183,105125,0,1768303195,13830.129727250001,-13.285566179998568,53015.53936992 2026-01-13,11:19:57.000,13,11172097,104885,0,1768303196,13830.116254629997,-13.243271399995137,53015.56033128 2026-01-13,11:19:58.000,13,11172093,104965,0,1768303197,13830.102782009992,-13.215074879997701,53015.52539568001 2026-01-13,11:19:59.000,13,11172162,105205,0,1768303198,13830.109518320001,-13.200976619998983,53015.51142144 2026-01-13,11:20:00.000,13,11172102,105125,0,1768303199,13830.149936180002,-13.215074879997701,53015.53936992 2026-01-13,11:20:01.000,13,11172105,104925,0,1768303200,13830.183617729992,-13.186878360000264,53015.49744720001 2026-01-13,11:20:02.000,13,11172118,105045,0,1768303201,13830.183617729992,-13.193927489999624,53015.52539568001 2026-01-13,11:20:03.000,13,11172093,104925,0,1768303202,13830.203826659992,-13.151632709996193,53015.504434320006 2026-01-13,11:20:04.000,13,11172092,104685,0,1768303203,13830.217299279997,-13.186878360000264,53015.532382800004 2026-01-13,11:20:23.000,13,11172191,105085,0,1768303222,13830.109518320001,-13.052944889997889,53015.434563120005 2026-01-13,11:20:24.000,13,11172134,104685,0,1768303223,13830.116254629997,-13.052944889997889,53015.40661464001 2026-01-13,11:20:25.000,13,11172123,105005,0,1768303224,13830.116254629997,-13.024748370000452,53015.4625116 2026-01-13,11:20:26.000,13,11172164,104925,0,1768303225,13830.122990939992,-12.98950271999638,53015.434563120005 2026-01-13,11:20:27.000,13,11172143,104845,0,1768303226,13830.156672489997,-12.968355329998303,53015.434563120005 2026-01-13,11:20:28.000,13,11172171,105125,0,1768303227,13830.176881419997,-12.98950271999638,53015.42757600001 2026-01-13,11:20:29.000,13,11172091,105045,0,1768303228,13830.156672489997,-12.947207940000226,53015.3926404 2026-01-13,11:20:30.000,13,11172169,105045,0,1768303229,13830.170145110002,-12.911962289996154,53015.41360176 2026-01-13,11:20:31.000,13,11172177,105125,0,1768303230,13830.190354040002,-12.947207940000226,53015.3926404 2026-01-13,11:20:32.000,13,11172092,104445,0,1768303231,13830.210562970002,-12.919011419995513,53015.39962752 2026-01-13,11:20:51.000,13,11172161,105045,0,1768303250,13830.291398690002,-12.806225339998491,53015.29482072 2026-01-13,11:20:52.000,13,11172181,105205,0,1768303251,13830.304871309992,-12.735734039997624,53015.27385936 2026-01-13,11:20:53.000,13,11172126,105405,0,1768303252,13830.257717139997,-12.749832299996342,53015.252898 2026-01-13,11:20:54.000,13,11172070,104805,0,1768303253,13830.224035589992,-12.742783169996983,53015.27385936 2026-01-13,11:20:55.000,13,11172078,105085,0,1768303254,13830.224035589992,-12.735734039997624,53015.28084648 2026-01-13,11:20:56.000,13,11172098,105125,0,1768303255,13830.210562970002,-12.749832299996342,53015.252898 2026-01-13,11:20:57.000,13,11172125,105125,0,1768303256,13830.183617729992,-12.749832299996342,53015.22494952 2026-01-13,11:20:58.000,13,11172140,105125,0,1768303257,13830.197090349997,-12.714586649999546,53015.24591088 2026-01-13,11:20:59.000,13,11172168,104925,0,1768303258,13830.224035589992,-12.714586649999546,53015.21097528001 2026-01-13,11:21:00.000,13,11172122,105085,0,1768303259,13830.244244519992,-12.721635779998905,53015.21097528001 2026-01-13,11:21:19.000,13,11172103,105085,0,1768303278,13830.419388579998,-12.594751439995889,53015.17603968 2026-01-13,11:21:20.000,13,11172141,104925,0,1768303279,13830.399179649998,-12.594751439995889,53015.148091200004 2026-01-13,11:21:21.000,13,11172116,104925,0,1768303280,13830.399179649998,-12.608849700001883,53015.148091200004 2026-01-13,11:21:22.000,13,11172140,105005,0,1768303281,13830.399179649998,-12.58065317999717,53015.1131556 2026-01-13,11:21:23.000,13,11172194,104765,0,1768303282,13830.385707029993,-12.615898830001242,53015.10616848 2026-01-13,11:21:24.000,13,11172192,104965,0,1768303283,13830.358761789998,-12.622947960000602,53015.12712984 2026-01-13,11:21:25.000,13,11172108,105085,0,1768303284,13830.345289169993,-12.658193609997397,53015.10616848 2026-01-13,11:21:26.000,13,11172082,105085,0,1768303285,13830.331816550002,-12.62999708999996,53015.09219424001 2026-01-13,11:21:27.000,13,11172116,105085,0,1768303286,13830.338552859997,-12.672291869996116,53015.06424576 2026-01-13,11:21:28.000,13,11172087,105125,0,1768303287,13830.325080239993,-12.644095349998679,53015.06424576 2026-01-13,11:21:47.000,13,11172127,105165,0,1768303306,13830.048891530001,-12.644095349998679,53014.812709440004 2026-01-13,11:21:48.000,13,11172111,105285,0,1768303307,13830.042155219991,-12.658193609997397,53014.79174808 2026-01-13,11:21:49.000,13,11172148,105285,0,1768303308,13830.015209979996,-12.63704621999932,53014.7987352 2026-01-13,11:21:50.000,13,11172156,105125,0,1768303309,13830.015209979996,-12.679340999995475,53014.81969656 2026-01-13,11:21:51.000,13,11172112,105005,0,1768303310,13830.015209979996,-12.693439260001469,53014.77777384 2026-01-13,11:21:52.000,13,11172166,105125,0,1768303311,13829.98826474,-12.672291869996116,53014.77078672 2026-01-13,11:21:53.000,13,11172115,105125,0,1768303312,13829.974792119996,-12.714586649999546,53014.714889760005 2026-01-13,11:21:54.000,13,11172098,105005,0,1768303313,13829.974792119996,-12.714586649999546,53014.728864 2026-01-13,11:21:55.000,13,11172179,105205,0,1768303314,13829.96805581,-12.714586649999546,53014.70091552 2026-01-13,11:21:56.000,13,11172135,105245,0,1768303315,13829.981528429991,-12.693439260001469,53014.73585112001 2026-01-13,11:22:15.000,13,11172086,105125,0,1768303334,13829.58408614,-12.749832299996342,53014.4144436 2026-01-13,11:22:16.000,13,11172102,105045,0,1768303335,13829.57734982999,-12.792127079999773,53014.36553376 2026-01-13,11:22:17.000,13,11172163,104925,0,1768303336,13829.624504,-12.728684909998265,53014.33758528 2026-01-13,11:22:18.000,13,11172151,104965,0,1768303337,13829.57734982999,-12.693439260001469,53014.330598160006 2026-01-13,11:22:19.000,13,11172195,104845,0,1768303338,13829.61776768999,448.98228096000094,53014.379508000005 2026-01-13,11:22:20.000,13,11172056,105085,0,1768303339,13829.61776768999,-12.707537520000187,53014.33758528 2026-01-13,11:22:21.000,13,11172120,105125,0,1768303340,13829.56387721,-12.714586649999546,53014.3445724 2026-01-13,11:22:22.000,13,11172123,105085,0,1768303341,13829.59755875999,-12.714586649999546,53014.28168832001 2026-01-13,11:22:23.000,13,11172083,105165,0,1768303342,13829.63797661999,-12.742783169996983,53014.28867544 2026-01-13,11:22:24.000,13,11172129,105165,0,1768303343,13829.624504,-12.735734039997624,53014.32361104001 2026-01-13,11:22:44.000,13,11172155,104765,0,1768303363,13829.523459349999,-12.770979690001695,53014.05111336 2026-01-13,11:22:45.000,13,11172108,105085,0,1768303364,13829.49651410999,-12.742783169996983,53014.00919064 2026-01-13,11:22:46.000,13,11172159,104605,0,1768303365,13829.509986729994,-12.742783169996983,53014.07207472 2026-01-13,11:22:47.000,13,11172101,105165,0,1768303366,13829.469568869994,-12.770979690001695,53014.044126240005 2026-01-13,11:22:48.000,13,11172179,105005,0,1768303367,13829.483041489999,-12.735734039997624,53014.08604896001 2026-01-13,11:22:49.000,13,11172147,104925,0,1768303368,13829.456096249989,-12.728684909998265,53014.07207472 2026-01-13,11:22:50.000,13,11172106,105085,0,1768303369,13829.47630517999,-12.679340999995475,53014.06508760001 2026-01-13,11:22:51.000,13,11172136,104965,0,1768303370,13829.462832559999,-12.651144479998038,53014.05810048 2026-01-13,11:22:52.000,13,11172134,105085,0,1768303371,13829.462832559999,-12.679340999995475,53014.030152 2026-01-13,11:22:53.000,13,11172148,105045,0,1768303372,13829.483041489999,-12.68639013000211,53014.030152 2026-01-13,11:23:12.000,13,11172124,105325,0,1768303391,13829.530195659994,-12.608849700001883,53013.98822928001 2026-01-13,11:23:13.000,13,11172079,104965,0,1768303392,13829.54366828,-12.615898830001242,53013.91835808001 2026-01-13,11:23:14.000,13,11172082,105085,0,1768303393,13829.530195659994,-12.644095349998679,53013.95329368 2026-01-13,11:23:15.000,13,11172153,105205,0,1768303394,13829.51672303999,-12.665242739996756,53013.98124216 2026-01-13,11:23:16.000,13,11172117,104805,0,1768303395,13829.51672303999,-12.644095349998679,53013.93233232 2026-01-13,11:23:17.000,13,11172168,105245,0,1768303396,13829.51672303999,-12.651144479998038,53013.98124216 2026-01-13,11:23:18.000,13,11172101,105045,0,1768303397,13829.530195659994,-12.62999708999996,53013.925345200005 2026-01-13,11:23:19.000,13,11172142,104925,0,1768303398,13829.483041489999,-12.63704621999932,53013.91137096 2026-01-13,11:23:20.000,13,11172099,105125,0,1768303399,13829.489777799994,-12.608849700001883,53013.89739672001 2026-01-13,11:23:21.000,13,11172164,105205,0,1768303400,13829.462832559999,-12.615898830001242,53013.95329368 2026-01-13,11:23:40.000,13,11172178,105125,0,1768303419,13829.503250419999,-12.474916229999508,53013.90438384 2026-01-13,11:23:41.000,13,11172109,105085,0,1768303420,13829.462832559999,449.2360496399997,53013.83451264 2026-01-13,11:23:42.000,13,11172104,105125,0,1768303421,13829.51672303999,-12.467867100000149,53013.855474 2026-01-13,11:23:43.000,13,11172078,105125,0,1768303422,13829.489777799994,-12.510161879996303,53013.855474 2026-01-13,11:23:44.000,13,11172134,105245,0,1768303423,13829.49651410999,-12.481965359998867,53013.79957704001 2026-01-13,11:23:45.000,13,11172186,105045,0,1768303424,13829.51672303999,-12.46081797000079,53013.806564160004 2026-01-13,11:23:46.000,13,11172079,104805,0,1768303425,13829.503250419999,-12.446719710002071,53013.84149976 2026-01-13,11:23:47.000,13,11172172,104965,0,1768303426,13829.550404589994,-12.474916229999508,53013.84149976 2026-01-13,11:23:48.000,13,11172111,105205,0,1768303427,13829.53693196999,-12.489014489998226,53013.84848688001 2026-01-13,11:23:49.000,13,11172196,104925,0,1768303428,13829.53693196999,-12.467867100000149,53013.771628559996 2026-01-13,11:24:36.000,13,11172151,105205,0,1768303475,13829.63797661999,-12.207049290002033,53013.84848688001 2026-01-13,11:24:37.000,13,11172105,104965,0,1768303476,13829.63797661999,-12.200000159995398,53013.876435360005 2026-01-13,11:24:38.000,13,11172148,105045,0,1768303477,13829.77943912999,-12.207049290002033,53014.00919064 2026-01-13,11:24:39.000,13,11172174,105045,0,1768303478,13829.920901639991,-12.22819668000011,53014.03713912001 2026-01-13,11:24:40.000,13,11172170,105125,0,1768303479,13829.94784688,-12.22819668000011,53014.093036080005 2026-01-13,11:24:41.000,13,11172160,105605,0,1768303480,13829.90742902,-12.207049290002033,53014.06508760001 2026-01-13,11:24:42.000,13,11172147,104925,0,1768303481,13829.853538539995,-12.207049290002033,53014.06508760001 2026-01-13,11:24:43.000,13,11172183,105085,0,1768303482,13829.873747469996,-12.207049290002033,53014.06508760001 2026-01-13,11:24:44.000,13,11172108,105165,0,1768303483,13829.833329609995,-12.200000159995398,53014.11399744001 2026-01-13,11:24:45.000,13,11172123,105205,0,1768303484,13829.86701116,-12.18590189999668,53014.07207472 2026-01-13,11:25:04.000,13,11172063,105365,0,1768303503,13829.307897429993,-12.249344069998187,53013.91137096 2026-01-13,11:25:05.000,13,11172068,105045,0,1768303504,13829.334842669989,-12.221147550000751,53013.90438384 2026-01-13,11:25:06.000,13,11172076,105245,0,1768303505,13829.314633739988,-12.277540589995624,53013.93233232 2026-01-13,11:25:07.000,13,11172132,105285,0,1768303506,13829.314633739988,-12.22819668000011,53013.89739672001 2026-01-13,11:25:08.000,13,11172197,104925,0,1768303507,13829.328106359993,-12.242294939998828,53013.876435360005 2026-01-13,11:25:09.000,13,11172098,105005,0,1768303508,13829.274215879988,-12.22819668000011,53013.86246112 2026-01-13,11:25:10.000,13,11172173,104885,0,1768303509,13829.254006949988,-12.18590189999668,53013.939319439996 2026-01-13,11:25:11.000,13,11172174,105005,0,1768303510,13829.220325399998,-12.242294939998828,53013.9602808 2026-01-13,11:25:12.000,13,11172192,105205,0,1768303511,13829.294424809988,-12.192951029996038,53013.939319439996 2026-01-13,11:25:13.000,13,11172091,105085,0,1768303512,13829.260743259998,-12.192951029996038,53013.93233232 2026-01-13,11:25:32.000,13,11172173,105085,0,1768303531,13829.328106359993,-12.030821039996226,53013.90438384 2026-01-13,11:25:33.000,13,11172130,105125,0,1768303532,13829.328106359993,-12.00262451999879,53013.89739672001 2026-01-13,11:25:34.000,13,11172121,105085,0,1768303533,13829.368524219994,-11.99557538999943,53013.98822928001 2026-01-13,11:25:35.000,13,11172125,104925,0,1768303534,13829.381996839998,-11.981477130000712,53013.925345200005 2026-01-13,11:25:36.000,13,11172155,104925,0,1768303535,13829.361787909998,-11.988526260000071,53013.93233232 2026-01-13,11:25:37.000,13,11172112,105045,0,1768303536,13829.355051599989,-11.99557538999943,53013.95329368 2026-01-13,11:25:38.000,13,11172145,105125,0,1768303537,13829.361787909998,-11.99557538999943,53013.995216400006 2026-01-13,11:25:39.000,13,11172124,105165,0,1768303538,13829.375260529989,-11.99557538999943,53013.974255040004 2026-01-13,11:25:40.000,13,11172125,105125,0,1768303539,13829.334842669989,-12.00262451999879,53013.95329368 2026-01-13,11:25:41.000,13,11172108,104885,0,1768303540,13829.388733149994,-11.99557538999943,53014.02316488 2026-01-13,11:26:00.000,13,11172212,105125,0,1768303559,13829.206852779993,-11.939182349997282,53014.03713912001 2026-01-13,11:26:01.000,13,11172116,105125,0,1768303560,13829.233798019988,-11.925084089998563,53014.044126240005 2026-01-13,11:26:02.000,13,11172167,105205,0,1768303561,13829.227061709993,-11.94623147999664,53014.02316488 2026-01-13,11:26:03.000,13,11172172,105125,0,1768303562,13829.247270639993,-11.918034959999204,53014.1000232 2026-01-13,11:26:04.000,13,11172141,104845,0,1768303563,13829.240534329998,-11.861641919997055,53014.03713912001 2026-01-13,11:26:05.000,13,11172165,105045,0,1768303564,13829.254006949988,-11.854592789997696,53014.093036080005 2026-01-13,11:26:06.000,13,11172125,105125,0,1768303565,13829.186643849993,-11.82639627000026,53014.06508760001 2026-01-13,11:26:07.000,13,11172119,105165,0,1768303566,13829.213589089988,-11.812298010001541,53014.03713912001 2026-01-13,11:26:08.000,13,11172196,105085,0,1768303567,13829.166434919993,-11.8193471400009,53014.03713912001 2026-01-13,11:26:09.000,13,11172141,105125,0,1768303568,13829.179907539998,-11.791150619996188,53014.08604896001 2026-01-13,11:26:28.000,13,11172162,105005,0,1768303587,13829.038445029997,-11.805248880002182,53014.05111336 2026-01-13,11:26:29.000,13,11172142,105125,0,1768303588,13829.031708720002,-11.82639627000026,53014.08604896001 2026-01-13,11:26:30.000,13,11172206,104925,0,1768303589,13829.018236099997,-11.8193471400009,53014.03713912001 2026-01-13,11:26:31.000,13,11172134,105085,0,1768303590,13829.038445029997,-11.8193471400009,53014.093036080005 2026-01-13,11:26:32.000,13,11172150,105165,0,1768303591,13829.004763479992,-11.8193471400009,53014.07207472 2026-01-13,11:26:33.000,13,11172146,105125,0,1768303592,13829.031708720002,-11.77705235999747,53014.07207472 2026-01-13,11:26:34.000,13,11172218,104925,0,1768303593,13828.991290860002,-11.77705235999747,53014.12797168 2026-01-13,11:26:35.000,13,11172162,105085,0,1768303594,13829.011499790002,-11.741806710000674,53014.162907280006 2026-01-13,11:26:36.000,13,11172228,105165,0,1768303595,13828.984554549992,-11.77000322999811,53014.12797168 2026-01-13,11:26:37.000,13,11172204,105125,0,1768303596,13828.971081930002,-11.755904969999392,53014.11399744001 2026-01-13,11:26:56.000,13,11172151,104885,0,1768303615,13828.870037280001,-11.523283679998713,53014.093036080005 2026-01-13,11:26:57.000,13,11172118,105125,0,1768303616,13828.917191449997,-11.509185419999994,53014.141945920004 2026-01-13,11:26:58.000,13,11172160,105085,0,1768303617,13828.937400379997,-11.537381939997431,53014.141945920004 2026-01-13,11:26:59.000,13,11172200,105085,0,1768303618,13828.944136689992,-11.459841509997204,53014.1698944 2026-01-13,11:27:00.000,13,11172160,105125,0,1768303619,13828.944136689992,-11.466890639996564,53014.141945920004 2026-01-13,11:27:01.000,13,11172194,104965,0,1768303620,13828.923927759992,-11.509185419999994,53014.14893304 2026-01-13,11:27:02.000,13,11172111,105125,0,1768303621,13828.950873000002,-11.516234549999353,53014.13495880001 2026-01-13,11:27:03.000,13,11172176,105045,0,1768303622,13828.917191449997,-11.488038030001917,53014.1698944 2026-01-13,11:27:04.000,13,11172168,104925,0,1768303623,13828.883509899992,-11.445743249998486,53014.18386864001 2026-01-13,11:27:05.000,13,11172164,105205,0,1768303624,13828.890246210001,-11.445743249998486,53014.18386864001 2026-01-13,11:27:24.000,13,11172183,105285,0,1768303643,13828.809410490001,-11.297711519997392,53014.18386864001 2026-01-13,11:27:25.000,13,11172110,104925,0,1768303644,13828.782465249991,-11.304760649996751,53014.22579136 2026-01-13,11:27:26.000,13,11172089,105005,0,1768303645,13828.789201560001,-11.332957170001464,53014.19784288 2026-01-13,11:27:27.000,13,11172181,104925,0,1768303646,13828.795937869996,-11.304760649996751,53014.22579136 2026-01-13,11:27:28.000,13,11172119,105245,0,1768303647,13828.789201560001,-11.297711519997392,53014.2397656 2026-01-13,11:27:29.000,13,11172193,104845,0,1768303648,13828.816146799996,-11.290662389998033,53014.25373984001 2026-01-13,11:27:30.000,13,11172130,104845,0,1768303649,13828.762256319991,-11.248367610001878,53014.21880424 2026-01-13,11:27:31.000,13,11172167,105125,0,1768303650,13828.755520009996,-11.262465870000597,53014.2397656 2026-01-13,11:27:32.000,13,11172148,105045,0,1768303651,13828.721838459991,-11.276564129999315,53014.29566256 2026-01-13,11:27:33.000,13,11172155,105085,0,1768303652,13828.762256319991,-11.241318479995243,53014.32361104001 2026-01-13,11:27:52.000,13,11172178,105165,0,1768303671,13828.883509899992,-11.149679789996298,53014.2397656 2026-01-13,11:27:53.000,13,11172126,105125,0,1768303672,13828.950873000002,-11.128532399998221,53014.26771408 2026-01-13,11:27:54.000,13,11172178,104925,0,1768303673,13828.896982519997,-11.128532399998221,53014.26771408 2026-01-13,11:27:55.000,13,11172107,105085,0,1768303674,13828.957609309997,-11.086237620002066,53014.30264968001 2026-01-13,11:27:56.000,13,11172165,105125,0,1768303675,13828.896982519997,-11.079188489995431,53014.28867544 2026-01-13,11:27:57.000,13,11172069,104925,0,1768303676,13828.883509899992,-11.058041099997354,53014.28867544 2026-01-13,11:27:58.000,13,11172129,105125,0,1768303677,13828.896982519997,-11.086237620002066,53014.30264968001 2026-01-13,11:27:59.000,13,11172163,105005,0,1768303678,13828.890246210001,-11.107385010000144,53014.3445724 2026-01-13,11:28:00.000,13,11172137,104965,0,1768303679,13828.870037280001,-11.114434139999503,53014.35854664 2026-01-13,11:28:01.000,13,11172133,104765,0,1768303680,13828.923927759992,-11.086237620002066,53014.30264968001 2026-01-13,11:28:20.000,13,11172181,105125,0,1768303699,13828.964345619992,-11.100335880000785,53014.4144436 2026-01-13,11:28:21.000,13,11172139,105005,0,1768303700,13828.937400379997,-11.107385010000144,53014.46335344 2026-01-13,11:28:22.000,13,11172183,105085,0,1768303701,13828.964345619992,-11.114434139999503,53014.40046936001 2026-01-13,11:28:23.000,13,11172145,105005,0,1768303702,13828.977818239997,-11.114434139999503,53014.428417840005 2026-01-13,11:28:24.000,13,11172110,104965,0,1768303703,13828.971081930002,-11.114434139999503,53014.4843148 2026-01-13,11:28:25.000,13,11172094,104965,0,1768303704,13828.998027169997,-11.107385010000144,53014.45636632 2026-01-13,11:28:26.000,13,11172157,105445,0,1768303705,13828.944136689992,-11.093286750001425,53014.4843148 2026-01-13,11:28:27.000,13,11172167,104925,0,1768303706,13828.950873000002,-11.086237620002066,53014.45636632 2026-01-13,11:28:28.000,13,11172155,105045,0,1768303707,13828.977818239997,-11.14263065999694,53014.46335344 2026-01-13,11:28:29.000,13,11172143,104925,0,1768303708,13828.930664070002,-11.107385010000144,53014.43540496 2026-01-13,11:28:48.000,13,11172147,105165,0,1768303727,13828.68142059999,-11.093286750001425,53014.44937920001 2026-01-13,11:28:49.000,13,11172107,105285,0,1768303728,13828.72857477,-11.072139359996072,53014.4144436 2026-01-13,11:28:50.000,13,11172207,105085,0,1768303729,13828.715102149996,-11.050991969997995,53014.45636632 2026-01-13,11:28:51.000,13,11172103,105125,0,1768303730,13828.66121166999,-11.079188489995431,53014.44937920001 2026-01-13,11:28:52.000,13,11172158,105405,0,1768303731,13828.64773905,-11.065090229996713,53014.4843148 2026-01-13,11:28:53.000,13,11172125,105005,0,1768303732,13828.64773905,-11.036893709999276,53014.45636632 2026-01-13,11:28:54.000,13,11172124,105005,0,1768303733,13828.64100273999,-11.065090229996713,53014.47034056001 2026-01-13,11:28:55.000,13,11172160,105045,0,1768303734,13828.62753012,-11.065090229996713,53014.4144436 2026-01-13,11:28:56.000,13,11172128,105005,0,1768303735,13828.60732119,-11.072139359996072,53014.428417840005 2026-01-13,11:28:57.000,13,11172176,104885,0,1768303736,13828.58711226,-11.036893709999276,53014.4144436 2026-01-13,11:29:16.000,13,11172145,104925,0,1768303755,13828.324396169999,-10.994598929995846,53014.309636800004 2026-01-13,11:29:17.000,13,11172094,105085,0,1768303756,13828.3446051,-11.001648059995205,53014.32361104001 2026-01-13,11:29:18.000,13,11172170,105045,0,1768303757,13828.351341409994,-11.022795450000558,53014.29566256 2026-01-13,11:29:19.000,13,11172187,105125,0,1768303758,13828.31765985999,-11.001648059995205,53014.25373984001 2026-01-13,11:29:20.000,13,11172085,105285,0,1768303759,13828.290714619994,-11.00869719000184,53014.26771408 2026-01-13,11:29:21.000,13,11172164,105125,0,1768303760,13828.29745092999,-10.987549799996486,53014.2397656 2026-01-13,11:29:22.000,13,11172173,104885,0,1768303761,13828.270505689994,-11.00869719000184,53014.31662392 2026-01-13,11:29:23.000,13,11172094,104725,0,1768303762,13828.223351519999,-11.036893709999276,53014.29566256 2026-01-13,11:29:24.000,13,11172167,105165,0,1768303763,13828.243560449999,-11.029844579999917,53014.274701199996 2026-01-13,11:29:25.000,13,11172142,104845,0,1768303764,13828.176197349989,-11.065090229996713,53014.29566256 2026-01-13,11:29:44.000,13,11172143,104965,0,1768303783,13827.933690190002,-11.093286750001425,53014.12797168 2026-01-13,11:29:45.000,13,11172141,105125,0,1768303784,13827.920217569997,-11.065090229996713,53014.08604896001 2026-01-13,11:29:46.000,13,11172171,105205,0,1768303785,13827.900008639997,-11.072139359996072,53014.093036080005 2026-01-13,11:29:47.000,13,11172106,105085,0,1768303786,13827.846118159992,-11.100335880000785,53014.12797168 2026-01-13,11:29:48.000,13,11172109,105125,0,1768303787,13827.879799709997,-11.107385010000144,53014.107010319996 2026-01-13,11:29:49.000,13,11172114,104765,0,1768303788,13827.886536019992,-11.114434139999503,53014.00220352 2026-01-13,11:29:50.000,13,11172144,104765,0,1768303789,13827.859590779997,-11.079188489995431,53014.05111336 2026-01-13,11:29:51.000,13,11172081,105005,0,1768303790,13827.886536019992,-11.058041099997354,53014.05111336 2026-01-13,11:29:52.000,13,11172161,105045,0,1768303791,13827.852854470002,-11.065090229996713,53013.98822928001 2026-01-13,11:29:53.000,13,11172136,105125,0,1768303792,13827.825909229992,-11.072139359996072,53014.02316488 2026-01-13,11:30:12.000,13,11172088,105325,0,1768303811,13827.879799709997,-11.19197456999973,53013.73669296 2026-01-13,11:30:13.000,13,11172083,105125,0,1768303812,13827.873063400002,-11.156728919995658,53013.70175736001 2026-01-13,11:30:14.000,13,11172171,105205,0,1768303813,13827.873063400002,-11.156728919995658,53013.72970584001 2026-01-13,11:30:15.000,13,11172102,105205,0,1768303814,13827.866327089992,-11.19197456999973,53013.66682176 2026-01-13,11:30:16.000,13,11172128,105125,0,1768303815,13827.839381849997,-11.163778050002293,53013.65284752001 2026-01-13,11:30:17.000,13,11172150,105005,0,1768303816,13827.859590779997,-11.18492544000037,53013.68778312 2026-01-13,11:30:18.000,13,11172192,104685,0,1768303817,13827.866327089992,-11.199023699999088,53013.69477024 2026-01-13,11:30:19.000,13,11172110,105125,0,1768303818,13827.866327089992,-11.18492544000037,53013.70175736001 2026-01-13,11:30:20.000,13,11172108,105085,0,1768303819,13827.879799709997,-11.234269349995884,53013.603937679996 2026-01-13,11:30:21.000,13,11172122,104925,0,1768303820,13827.846118159992,-11.241318479995243,53013.66682176 2026-01-13,11:30:40.000,13,11172100,105125,0,1768303839,13827.718128269997,-11.382301079996978,53013.41528544001 2026-01-13,11:30:41.000,13,11172085,105165,0,1768303840,13827.670974100001,-11.382301079996978,53013.40829832 2026-01-13,11:30:42.000,13,11172136,105045,0,1768303841,13827.731600890002,-11.389350209996337,53013.44323392001 2026-01-13,11:30:43.000,13,11172114,104725,0,1768303842,13827.691183030001,-11.36820281999826,53013.42925968 2026-01-13,11:30:44.000,13,11172117,104925,0,1768303843,13827.697919339997,-11.396399339995696,53013.4013112 2026-01-13,11:30:45.000,13,11172085,105005,0,1768303844,13827.704655649992,-11.41754673000105,53013.4013112 2026-01-13,11:30:46.000,13,11172107,105085,0,1768303845,13827.704655649992,-11.403448470002331,53013.324452880006 2026-01-13,11:30:47.000,13,11172136,104765,0,1768303846,13827.697919339997,-11.403448470002331,53013.4013112 2026-01-13,11:30:48.000,13,11172093,104765,0,1768303847,13827.718128269997,-11.445743249998486,53013.39432408001 2026-01-13,11:30:49.000,13,11172117,104925,0,1768303848,13827.670974100001,-11.403448470002331,53013.35938848 2026-01-13,11:31:08.000,13,11172168,105085,0,1768303867,13827.879799709997,-11.389350209996337,53013.38733696 2026-01-13,11:31:09.000,13,11172165,105005,0,1768303868,13827.933690190002,-11.389350209996337,53013.31047864 2026-01-13,11:31:10.000,13,11172097,104765,0,1768303869,13827.974108050003,-11.396399339995696,53013.38733696 2026-01-13,11:31:11.000,13,11172159,104965,0,1768303870,13827.960635429998,-11.375251949997619,53013.4013112 2026-01-13,11:31:12.000,13,11172112,105085,0,1768303871,13827.953899120002,450.3498121800003,53013.373362720005 2026-01-13,11:31:13.000,13,11172184,105045,0,1768303872,13827.974108050003,-11.396399339995696,53013.31047864 2026-01-13,11:31:14.000,13,11172199,104805,0,1768303873,13827.974108050003,-11.403448470002331,53013.39432408001 2026-01-13,11:31:15.000,13,11172129,104805,0,1768303874,13827.994316979988,-11.41049760000169,53013.34541424001 2026-01-13,11:31:16.000,13,11172175,105125,0,1768303875,13828.007789599993,-11.403448470002331,53013.41528544001 2026-01-13,11:31:17.000,13,11172107,105085,0,1768303876,13827.987580669993,-11.41754673000105,53013.33842712 2026-01-13,11:31:36.000,13,11172110,105005,0,1768303895,13828.135779489989,-11.389350209996337,53013.35240136 2026-01-13,11:31:37.000,13,11172155,105165,0,1768303896,13828.095361629988,-11.389350209996337,53013.373362720005 2026-01-13,11:31:38.000,13,11172121,104685,0,1768303897,13828.122306869998,-11.396399339995696,53013.40829832 2026-01-13,11:31:39.000,13,11172100,105165,0,1768303898,13828.129043179993,-11.445743249998486,53013.4013112 2026-01-13,11:31:40.000,13,11172126,104925,0,1768303899,13828.102097939998,-11.438694119999127,53013.422272560005 2026-01-13,11:31:41.000,13,11172122,105085,0,1768303900,13828.108834249993,-11.438694119999127,53013.46419528001 2026-01-13,11:31:42.000,13,11172134,105005,0,1768303901,13828.075152699988,-11.431644989999768,53013.44323392001 2026-01-13,11:31:43.000,13,11172115,105125,0,1768303902,13828.088625319993,-11.459841509997204,53013.45022104 2026-01-13,11:31:44.000,13,11172085,105085,0,1768303903,13828.108834249993,-11.466890639996564,53013.40829832 2026-01-13,11:31:45.000,13,11172141,105125,0,1768303904,13828.115570559989,-11.445743249998486,53013.45022104 2026-01-13,11:32:04.000,13,11172123,104925,0,1768303923,13828.304187239999,-11.403448470002331,53013.53406648001 2026-01-13,11:32:05.000,13,11172128,105045,0,1768303924,13828.31765985999,-11.424595860000409,53013.541053600005 2026-01-13,11:32:06.000,13,11172109,105285,0,1768303925,13828.310923549994,-11.424595860000409,53013.56900208 2026-01-13,11:32:07.000,13,11172129,105085,0,1768303926,13828.310923549994,-11.480988899995282,53013.5759892 2026-01-13,11:32:08.000,13,11172082,105045,0,1768303927,13828.351341409994,-11.424595860000409,53013.58297632001 2026-01-13,11:32:09.000,13,11172126,105125,0,1768303928,13828.31765985999,-11.452792379997845,53013.61791192 2026-01-13,11:32:10.000,13,11172140,105045,0,1768303929,13828.331132479994,-11.445743249998486,53013.589963440005 2026-01-13,11:32:11.000,13,11172130,105005,0,1768303930,13828.35807771999,-11.466890639996564,53013.61791192 2026-01-13,11:32:12.000,13,11172136,105045,0,1768303931,13828.37828664999,-11.473939769995923,53013.63188616001 2026-01-13,11:32:13.000,13,11172118,104925,0,1768303932,13828.36481403,-11.466890639996564,53013.62489904 2026-01-13,11:32:32.000,13,11172223,105125,0,1768303951,13828.49954022999,-11.55148019999615,53013.74368008 2026-01-13,11:32:33.000,13,11172084,105085,0,1768303952,13828.47933129999,-11.530332809998072,53013.72970584001 2026-01-13,11:32:34.000,13,11172115,105045,0,1768303953,13828.52648547,-11.54443106999679,53013.73669296 2026-01-13,11:32:35.000,13,11172140,105125,0,1768303954,13828.53995808999,450.1806330600011,53013.757654320005 2026-01-13,11:32:36.000,13,11172098,105005,0,1768303955,13828.56016701999,-11.607873239998298,53013.73669296 2026-01-13,11:32:37.000,13,11172180,105205,0,1768303956,13828.492803919995,-11.58672585000022,53013.77861568001 2026-01-13,11:32:38.000,13,11172092,105085,0,1768303957,13828.513012849995,-11.565578460002143,53013.81355128 2026-01-13,11:32:39.000,13,11172095,105085,0,1768303958,13828.472594989995,-11.59377497999958,53013.81355128 2026-01-13,11:32:40.000,13,11172182,105125,0,1768303959,13828.47933129999,-11.600824109998939,53013.79957704001 2026-01-13,11:32:41.000,13,11172168,104845,0,1768303960,13828.48606761,-11.58672585000022,53013.83451264 2026-01-13,11:33:00.000,13,11172112,105085,0,1768303979,13828.56690333,-11.664266280000447,53013.98822928001 2026-01-13,11:33:01.000,13,11172151,105005,0,1768303980,13828.5466944,-11.629020629996376,53014.00220352 2026-01-13,11:33:02.000,13,11172186,104805,0,1768303981,13828.58711226,-11.614922369997657,53013.95329368 2026-01-13,11:33:03.000,13,11172144,104845,0,1768303982,13828.56016701999,-11.636069759995735,53013.98822928001 2026-01-13,11:33:04.000,13,11172097,105125,0,1768303983,13828.58037594999,-11.643118889995094,53013.995216400006 2026-01-13,11:33:05.000,13,11172129,104885,0,1768303984,13828.5466944,-11.650168020001729,53014.00220352 2026-01-13,11:33:06.000,13,11172179,105165,0,1768303985,13828.553430709995,-11.621971499997017,53013.995216400006 2026-01-13,11:33:07.000,13,11172123,105045,0,1768303986,13828.573639639995,-11.643118889995094,53013.98822928001 2026-01-13,11:33:08.000,13,11172159,105005,0,1768303987,13828.5466944,-11.664266280000447,53013.96726792001 2026-01-13,11:33:09.000,13,11172126,105165,0,1768303988,13828.5466944,-11.685413669998525,53014.044126240005 2026-01-13,11:33:28.000,13,11172085,105205,0,1768304007,13828.371550339994,-11.72065931999532,53014.044126240005 2026-01-13,11:33:29.000,13,11172092,104885,0,1768304008,13828.36481403,-11.734757580001315,53014.044126240005 2026-01-13,11:33:30.000,13,11172181,105005,0,1768304009,13828.371550339994,-11.762954099998751,53014.12098456 2026-01-13,11:33:31.000,13,11172160,105045,0,1768304010,13828.3446051,-11.791150619996188,53014.13495880001 2026-01-13,11:33:32.000,13,11172116,105005,0,1768304011,13828.324396169999,-11.77705235999747,53014.13495880001 2026-01-13,11:33:33.000,13,11172103,105165,0,1768304012,13828.371550339994,-11.762954099998751,53014.12098456 2026-01-13,11:33:34.000,13,11172133,104925,0,1768304013,13828.351341409994,-11.77000322999811,53014.13495880001 2026-01-13,11:33:35.000,13,11172203,105085,0,1768304014,13828.371550339994,-11.8193471400009,53014.1000232 2026-01-13,11:33:36.000,13,11172177,104765,0,1768304015,13828.351341409994,-11.805248880002182,53014.1000232 2026-01-13,11:33:37.000,13,11172110,105085,0,1768304016,13828.351341409994,-11.77000322999811,53014.20483000001 2026-01-13,11:33:56.000,13,11172076,105085,0,1768304035,13828.33786878999,-11.833445399999619,53014.2397656 2026-01-13,11:33:57.000,13,11172116,105005,0,1768304036,13828.36481403,-11.791150619996188,53014.274701199996 2026-01-13,11:33:58.000,13,11172158,105125,0,1768304037,13828.36481403,-11.805248880002182,53014.26771408 2026-01-13,11:33:59.000,13,11172123,105005,0,1768304038,13828.351341409994,-11.8193471400009,53014.260726960005 2026-01-13,11:34:00.000,13,11172144,105085,0,1768304039,13828.371550339994,-11.833445399999619,53014.29566256 2026-01-13,11:34:01.000,13,11172209,105005,0,1768304040,13828.44564975,-11.784101489996829,53014.30264968001 2026-01-13,11:34:02.000,13,11172173,104805,0,1768304041,13828.43891343999,-11.77705235999747,53014.35155952001 2026-01-13,11:34:03.000,13,11172139,104965,0,1768304042,13828.44564975,-11.784101489996829,53014.379508000005 2026-01-13,11:34:04.000,13,11172116,104925,0,1768304043,13828.47933129999,-11.77000322999811,53014.32361104001 2026-01-13,11:34:05.000,13,11172161,105005,0,1768304044,13828.452386059995,-11.755904969999392,53014.3445724 2026-01-13,11:34:24.000,13,11172179,105125,0,1768304063,13828.58711226,-11.678364539999166,53014.44937920001 2026-01-13,11:34:25.000,13,11172188,104765,0,1768304064,13828.58711226,-11.657217150001088,53014.45636632 2026-01-13,11:34:26.000,13,11172188,105365,0,1768304065,13828.58711226,-11.671315409999806,53014.49130192001 2026-01-13,11:34:27.000,13,11172166,105165,0,1768304066,13828.674684289996,-11.699511929997243,53014.51925040001 2026-01-13,11:34:28.000,13,11172128,105005,0,1768304067,13828.68815691,-11.706561059996602,53014.46335344 2026-01-13,11:34:29.000,13,11172142,105125,0,1768304068,13828.66794798,-11.671315409999806,53014.52623752 2026-01-13,11:34:30.000,13,11172177,104685,0,1768304069,13828.68815691,-11.685413669998525,53014.45636632 2026-01-13,11:34:31.000,13,11172233,104925,0,1768304070,13828.70162952999,-11.671315409999806,53014.498289040006 2026-01-13,11:34:32.000,13,11172115,105125,0,1768304071,13828.70162952999,-11.685413669998525,53014.56816024001 2026-01-13,11:34:33.000,13,11172113,104845,0,1768304072,13828.674684289996,-11.699511929997243,53014.58213448 2026-01-13,11:34:52.000,13,11172124,105085,0,1768304091,13828.809410490001,-11.805248880002182,53014.63803144001 2026-01-13,11:34:53.000,13,11172117,105245,0,1768304092,13828.876773589996,-11.755904969999392,53014.65899280001 2026-01-13,11:34:54.000,13,11172183,105165,0,1768304093,13828.816146799996,-11.805248880002182,53014.596108720005 2026-01-13,11:34:55.000,13,11172136,105085,0,1768304094,13828.856564659996,-11.840494529998978,53014.610082959996 2026-01-13,11:34:56.000,13,11172102,105045,0,1768304095,13828.843092039991,-11.847543659998337,53014.65899280001 2026-01-13,11:34:57.000,13,11172177,105085,0,1768304096,13828.849828350001,-11.833445399999619,53014.63803144001 2026-01-13,11:34:58.000,13,11172106,105045,0,1768304097,13828.856564659996,-11.812298010001541,53014.6240572 2026-01-13,11:34:59.000,13,11172168,104925,0,1768304098,13828.836355729996,-11.854592789997696,53014.58912160001 2026-01-13,11:35:00.000,13,11172206,104925,0,1768304099,13828.876773589996,-11.875740179995773,53014.610082959996 2026-01-13,11:35:01.000,13,11172207,105125,0,1768304100,13828.856564659996,-11.847543659998337,53014.65899280001 2026-01-13,11:35:20.000,13,11172171,105165,0,1768304119,13828.903718829992,-12.037870169995585,53014.70790264001 2026-01-13,11:35:21.000,13,11172097,104765,0,1768304120,13828.944136689992,-12.04491930000222,53014.70091552 2026-01-13,11:35:22.000,13,11172093,105085,0,1768304121,13828.944136689992,-12.023771909996867,53014.74982536 2026-01-13,11:35:23.000,13,11172130,105205,0,1768304122,13828.977818239997,-12.073115819999657,53014.75681248001 2026-01-13,11:35:24.000,13,11172200,105085,0,1768304123,13828.930664070002,-12.073115819999657,53014.70091552 2026-01-13,11:35:25.000,13,11172110,105365,0,1768304124,13828.937400379997,-12.080164949999016,53014.74982536 2026-01-13,11:35:26.000,13,11172110,105165,0,1768304125,13828.957609309997,-12.059017560000939,53014.728864 2026-01-13,11:35:27.000,13,11172164,104885,0,1768304126,13828.984554549992,-12.080164949999016,53014.74982536 2026-01-13,11:35:28.000,13,11172123,105125,0,1768304127,13829.004763479992,-12.094263209997735,53014.70790264001 2026-01-13,11:35:29.000,13,11172187,105005,0,1768304128,13828.977818239997,-12.094263209997735,53014.763799600005 2026-01-13,11:35:48.000,13,11172106,105285,0,1768304147,13829.152962300002,-12.312786239999696,53014.85463216001 2026-01-13,11:35:49.000,13,11172214,104965,0,1768304148,13829.193380160003,-12.312786239999696,53014.88956776 2026-01-13,11:35:50.000,13,11172110,104925,0,1768304149,13829.206852779993,-12.326884499998414,53014.92450336001 2026-01-13,11:35:51.000,13,11172155,105045,0,1768304150,13829.247270639993,-12.333933629997773,53014.861619280004 2026-01-13,11:35:52.000,13,11172119,105125,0,1768304151,13829.206852779993,-12.333933629997773,53014.91751624 2026-01-13,11:35:53.000,13,11172178,105085,0,1768304152,13829.186643849993,-12.35508101999585,53014.94546472 2026-01-13,11:35:54.000,13,11172138,105125,0,1768304153,13829.267479569993,-12.376228410001204,53014.92450336001 2026-01-13,11:35:55.000,13,11172214,105045,0,1768304154,13829.280952189998,-12.390326669999922,53014.931490480005 2026-01-13,11:35:56.000,13,11172135,105005,0,1768304155,13829.274215879988,-12.36213014999521,53014.95943896 2026-01-13,11:35:57.000,13,11172168,105125,0,1768304156,13829.274215879988,-12.376228410001204,53014.99437456001 2026-01-13,11:36:16.000,13,11172176,105125,0,1768304175,13829.314633739988,-12.62999708999996,53015.099181360005 2026-01-13,11:36:17.000,13,11172127,104925,0,1768304176,13829.301161119998,-12.651144479998038,53015.12014272001 2026-01-13,11:36:18.000,13,11172128,104965,0,1768304177,13829.294424809988,-12.62999708999996,53015.09219424001 2026-01-13,11:36:19.000,13,11172200,105085,0,1768304178,13829.294424809988,-12.693439260001469,53015.12014272001 2026-01-13,11:36:20.000,13,11172143,105325,0,1768304179,13829.321370049998,-12.672291869996116,53015.12014272001 2026-01-13,11:36:21.000,13,11172190,105045,0,1768304180,13829.307897429993,-12.68639013000211,53015.1131556 2026-01-13,11:36:22.000,13,11172191,105125,0,1768304181,13829.314633739988,-12.714586649999546,53015.148091200004 2026-01-13,11:36:23.000,13,11172188,104885,0,1768304182,13829.287688499993,-12.721635779998905,53015.09219424001 2026-01-13,11:36:24.000,13,11172089,105125,0,1768304183,13829.280952189998,-12.714586649999546,53015.15507832 2026-01-13,11:36:25.000,13,11172122,104885,0,1768304184,13829.287688499993,-12.693439260001469,53015.17603968 2026-01-13,11:36:44.000,13,11172151,105085,0,1768304203,13829.449359939994,-12.792127079999773,53015.32975632001 2026-01-13,11:36:45.000,13,11172094,105165,0,1768304204,13829.449359939994,-12.81327446999785,53015.32975632001 2026-01-13,11:36:46.000,13,11172150,105045,0,1768304205,13829.422414699999,-12.841470989995287,53015.336743440006 2026-01-13,11:36:47.000,13,11172188,105125,0,1768304206,13829.449359939994,-12.81327446999785,53015.336743440006 2026-01-13,11:36:48.000,13,11172104,104925,0,1768304207,13829.489777799994,-12.834421859995928,53015.32975632001 2026-01-13,11:36:49.000,13,11172116,104885,0,1768304208,13829.489777799994,-12.827372729996569,53015.336743440006 2026-01-13,11:36:50.000,13,11172184,104965,0,1768304209,13829.503250419999,-12.848520120001922,53015.3227692 2026-01-13,11:36:51.000,13,11172140,105085,0,1768304210,13829.469568869994,-12.883765769998718,53015.34373056 2026-01-13,11:36:52.000,13,11172170,105045,0,1768304211,13829.503250419999,-12.86261838000064,53015.364691920004 2026-01-13,11:36:53.000,13,11172138,104965,0,1768304212,13829.523459349999,-12.827372729996569,53015.40661464001 2026-01-13,11:37:12.000,13,11172086,105085,0,1768304231,13829.79964805999,-12.911962289996154,53015.58827976 2026-01-13,11:37:13.000,13,11172120,105045,0,1768304232,13829.813120679995,-12.911962289996154,53015.62321536001 2026-01-13,11:37:14.000,13,11172080,105125,0,1768304233,13829.80638437,-12.904913159996795,53015.56033128 2026-01-13,11:37:15.000,13,11172188,105125,0,1768304234,13829.813120679995,-12.897864029997436,53015.62321536001 2026-01-13,11:37:16.000,13,11172124,104845,0,1768304235,13829.792911749995,-12.919011419995513,53015.60924112 2026-01-13,11:37:17.000,13,11172162,105085,0,1768304236,13829.81985698999,-12.933109680001508,53015.65815096 2026-01-13,11:37:18.000,13,11172113,104885,0,1768304237,13829.84006591999,-12.919011419995513,53015.65815096 2026-01-13,11:37:19.000,13,11172161,105205,0,1768304238,13829.853538539995,-12.890814899998077,53015.68609944 2026-01-13,11:37:20.000,13,11172115,105005,0,1768304239,13829.90069270999,-12.897864029997436,53015.672125200006 2026-01-13,11:37:21.000,13,11172132,105125,0,1768304240,13829.88722009,-12.919011419995513,53015.68609944 2026-01-13,11:37:40.000,13,11172185,104805,0,1768304259,13830.102782009992,-13.074092279995966,53015.8468032 2026-01-13,11:37:41.000,13,11172102,105005,0,1768304260,13830.109518320001,-13.102288800000679,53015.83282896001 2026-01-13,11:37:42.000,13,11172075,104885,0,1768304261,13830.122990939992,-13.081141409995325,53015.8468032 2026-01-13,11:37:43.000,13,11172176,104765,0,1768304262,13830.183617729992,-13.116387059999397,53015.888725920006 2026-01-13,11:37:44.000,13,11172113,105125,0,1768304263,13830.156672489997,-13.137534449997474,53015.93064864001 2026-01-13,11:37:45.000,13,11172108,104965,0,1768304264,13830.116254629997,-13.179829230000905,53015.94462288 2026-01-13,11:37:46.000,13,11172153,105125,0,1768304265,13830.163408799992,-13.137534449997474,53015.87475168 2026-01-13,11:37:47.000,13,11172096,104925,0,1768304266,13830.170145110002,-13.165730970002187,53015.90270016 2026-01-13,11:37:48.000,13,11172156,105125,0,1768304267,13830.163408799992,-13.172780100001546,53015.9166744 2026-01-13,11:37:49.000,13,11172104,104925,0,1768304268,13830.170145110002,-13.172780100001546,53015.95161 2026-01-13,11:38:08.000,13,11172156,105125,0,1768304287,13830.560851089998,-13.377204869997513,53016.06340392 2026-01-13,11:38:09.000,13,11172165,105085,0,1768304288,13830.547378469993,-13.377204869997513,53016.09833952001 2026-01-13,11:38:10.000,13,11172119,105125,0,1768304289,13830.574323709989,-13.405401390002226,53016.11930088 2026-01-13,11:38:11.000,13,11172124,105165,0,1768304290,13830.554114779989,-13.405401390002226,53016.0913524 2026-01-13,11:38:12.000,13,11172095,105125,0,1768304291,13830.554114779989,-13.461794429997099,53016.07039104 2026-01-13,11:38:13.000,13,11172159,105045,0,1768304292,13830.560851089998,-13.433597909999662,53016.14026224 2026-01-13,11:38:14.000,13,11172062,105125,0,1768304293,13830.581060019998,-13.489990950001811,53016.14724936001 2026-01-13,11:38:15.000,13,11172141,105085,0,1768304294,13830.560851089998,-13.511138339999889,53016.105326640005 2026-01-13,11:38:16.000,13,11172101,105085,0,1768304295,13830.567587399993,-13.532285729997966,53016.18917208 2026-01-13,11:38:17.000,13,11172106,105045,0,1768304296,13830.554114779989,-13.546383989996684,53016.14026224 2026-01-13,11:38:36.000,13,11172120,105285,0,1768304315,13830.682104669999,-13.835398319999513,53016.224107680006 2026-01-13,11:38:37.000,13,11172116,105125,0,1768304316,13830.709049909994,-13.828349190000154,53016.273017520005 2026-01-13,11:38:38.000,13,11172098,105125,0,1768304317,13830.73599514999,-13.870643969996308,53016.273017520005 2026-01-13,11:38:39.000,13,11172101,105125,0,1768304318,13830.71578621999,-13.85654570999759,53016.25205616 2026-01-13,11:38:40.000,13,11172155,105205,0,1768304319,13830.749467769994,-13.85654570999759,53016.25205616 2026-01-13,11:38:41.000,13,11172100,104965,0,1768304320,13830.76294039,-13.842447449998872,53016.32891448 2026-01-13,11:38:42.000,13,11172203,105165,0,1768304321,13830.76294039,-13.898840490001021,53016.370837200004 2026-01-13,11:38:43.000,13,11172189,104765,0,1768304322,13830.769676699994,-13.934086139997817,53016.29397888001 2026-01-13,11:38:44.000,13,11172130,104965,0,1768304323,13830.769676699994,-13.955233529995894,53016.370837200004 2026-01-13,11:38:45.000,13,11172104,105005,0,1768304324,13830.76294039,-13.983430050000607,53016.28699176 2026-01-13,11:39:04.000,13,11172198,105165,0,1768304343,13830.769676699994,-14.378181330001098,53016.43372128001 2026-01-13,11:39:05.000,13,11172082,105125,0,1768304344,13830.789885629994,-14.385230460000457,53016.38481144001 2026-01-13,11:39:06.000,13,11172167,104765,0,1768304345,13830.77641300999,-14.434574369995971,53016.43372128001 2026-01-13,11:39:07.000,13,11172102,105125,0,1768304346,13830.75620407999,-14.455721760001325,53016.42673416 2026-01-13,11:39:08.000,13,11172171,105205,0,1768304347,13830.77641300999,-14.455721760001325,53016.46166976001 2026-01-13,11:39:09.000,13,11172167,105285,0,1768304348,13830.749467769994,-14.455721760001325,53016.41974704 2026-01-13,11:39:10.000,13,11172146,105045,0,1768304349,13830.742731459999,447.2340967199998,53016.41974704 2026-01-13,11:39:11.000,13,11172101,105085,0,1768304350,13830.73599514999,-14.526213060002192,53016.44769552 2026-01-13,11:39:12.000,13,11172147,105045,0,1768304351,13830.769676699994,-14.54736045000027,53016.45468264 2026-01-13,11:39:13.000,13,11172113,105005,0,1768304352,13830.76294039,-14.561458709998988,53016.44769552 2026-01-13,11:39:32.000,13,11172176,105125,0,1768304371,13830.870721349995,-14.935062600001402,53016.58743792 2026-01-13,11:39:33.000,13,11172132,105005,0,1768304372,13830.84377611,-14.95620998999948,53016.63634776 2026-01-13,11:39:34.000,13,11172186,104605,0,1768304373,13830.89766658999,-14.970308249998197,53016.64333488 2026-01-13,11:39:35.000,13,11172180,104965,0,1768304374,13830.87745765999,-15.026701290000346,53016.66429624 2026-01-13,11:39:36.000,13,11172154,104765,0,1768304375,13830.850512419995,-15.040799549999065,53016.62237352 2026-01-13,11:39:37.000,13,11172180,105005,0,1768304376,13830.870721349995,-15.047848679998424,53016.65032200001 2026-01-13,11:39:38.000,13,11172170,105085,0,1768304377,13830.870721349995,-15.061946939997142,53016.64333488 2026-01-13,11:39:39.000,13,11172188,104965,0,1768304378,13830.850512419995,-15.061946939997142,53016.66429624 2026-01-13,11:39:40.000,13,11172123,105005,0,1768304379,13830.89766658999,-15.097192590001214,53016.59442504 2026-01-13,11:39:41.000,13,11172209,104845,0,1768304380,13830.82356718,-15.13243823999801,53016.57346368 2026-01-13,11:40:00.000,13,11172194,105325,0,1768304399,13830.830303489995,-15.520140389999142,53016.69224472 2026-01-13,11:40:01.000,13,11172126,105285,0,1768304400,13830.79662193999,-15.59063169000001,53016.727180320006 2026-01-13,11:40:02.000,13,11172185,105285,0,1768304401,13830.79662193999,-15.639975599995523,53016.678270480006 2026-01-13,11:40:03.000,13,11172163,104805,0,1768304402,13830.78314932,-15.597680819999368,53016.74115456 2026-01-13,11:40:04.000,13,11172187,105005,0,1768304403,13830.810094559994,-15.639975599995523,53016.76211592 2026-01-13,11:40:05.000,13,11172223,105045,0,1768304404,13830.78314932,-15.661122990000877,53016.74115456 2026-01-13,11:40:06.000,13,11172182,104885,0,1768304405,13830.80335825,-15.675221249999595,53016.74814168001 2026-01-13,11:40:07.000,13,11172175,104885,0,1768304406,13830.78314932,-15.724565159995109,53016.727180320006 2026-01-13,11:40:08.000,13,11172208,104845,0,1768304407,13830.769676699994,-15.738663420001103,53016.72019320001 2026-01-13,11:40:09.000,13,11172199,105045,0,1768304408,13830.709049909994,-15.76685993999854,53016.72019320001 2026-01-13,11:40:28.000,13,11172128,105125,0,1768304427,13830.655159429989,-16.062923400000727,53016.69923184001 2026-01-13,11:40:29.000,13,11172061,104845,0,1768304428,13830.621477879999,-16.105218179996882,53016.706218960004 2026-01-13,11:40:30.000,13,11172083,105045,0,1768304429,13830.634950499989,-16.11226730999624,53016.67128336001 2026-01-13,11:40:31.000,13,11172177,104925,0,1768304430,13830.634950499989,-16.147512960000313,53016.65032200001 2026-01-13,11:40:32.000,13,11172114,104765,0,1768304431,13830.581060019998,-16.105218179996882,53016.67128336001 2026-01-13,11:40:33.000,13,11172164,104845,0,1768304432,13830.628214189994,-16.140463830000954,53016.657309120004 2026-01-13,11:40:34.000,13,11172113,105085,0,1768304433,13830.574323709989,-16.16161121999903,53016.67128336001 2026-01-13,11:40:35.000,13,11172225,105125,0,1768304434,13830.601268949998,-16.203905999995186,53016.67128336001 2026-01-13,11:40:36.000,13,11172111,104885,0,1768304435,13830.601268949998,-16.17570947999775,53016.657309120004 2026-01-13,11:40:37.000,13,11172165,104885,0,1768304436,13830.594532639989,-16.21800426000118,53016.67128336001 2026-01-13,11:40:56.000,13,11172125,105085,0,1768304455,13830.540642159998,-16.61980467000103,53016.6852576 2026-01-13,11:40:57.000,13,11172196,104965,0,1768304456,13830.547378469993,-16.598657279995678,53016.727180320006 2026-01-13,11:40:58.000,13,11172199,105125,0,1768304457,13830.527169539993,-16.605706410002313,53016.6852576 2026-01-13,11:40:59.000,13,11172199,105205,0,1768304458,13830.533905849989,-16.61980467000103,53016.7551288 2026-01-13,11:41:00.000,13,11172146,105125,0,1768304459,13830.486751679993,-16.605706410002313,53016.78307728 2026-01-13,11:41:01.000,13,11172196,104885,0,1768304460,13830.453070129988,-16.648001189998467,53016.74814168001 2026-01-13,11:41:02.000,13,11172180,105125,0,1768304461,13830.459806439998,-16.662099449997186,53016.727180320006 2026-01-13,11:41:03.000,13,11172193,104765,0,1768304462,13830.453070129988,-16.63390292999975,53016.81102576 2026-01-13,11:41:04.000,13,11172172,104885,0,1768304463,13830.426124889993,-16.669148579996545,53016.78307728 2026-01-13,11:41:05.000,13,11172217,104805,0,1768304464,13830.412652270003,-16.655050319997827,53016.7551288 2026-01-13,11:41:24.000,13,11172136,105005,0,1768304483,13830.372234410002,-16.901769869997224,53016.73416744 2026-01-13,11:41:25.000,13,11172161,105285,0,1768304484,13830.399179649998,-16.908818999996583,53016.73416744 2026-01-13,11:41:26.000,13,11172114,105245,0,1768304485,13830.352025480002,-16.894720739997865,53016.7900644 2026-01-13,11:41:27.000,13,11172176,105005,0,1768304486,13830.365498099993,-16.937015520001296,53016.71320608 2026-01-13,11:41:28.000,13,11172110,105325,0,1768304487,13830.318343929997,-16.937015520001296,53016.73416744 2026-01-13,11:41:29.000,13,11172111,105005,0,1768304488,13830.318343929997,-16.937015520001296,53016.76910304001 2026-01-13,11:41:30.000,13,11172105,104965,0,1768304489,13830.311607620002,-16.97931029999745,53016.74814168001 2026-01-13,11:41:31.000,13,11172138,105245,0,1768304490,13830.304871309992,-16.98635942999681,53016.76211592 2026-01-13,11:41:32.000,13,11172170,105045,0,1768304491,13830.298134999997,-16.99340855999617,53016.73416744 2026-01-13,11:41:33.000,13,11172065,105005,0,1768304492,13830.311607620002,-16.97931029999745,53016.74115456 2026-01-13,11:41:52.000,13,11172120,105285,0,1768304511,13830.156672489997,-17.049801599998318,53016.825000000004 2026-01-13,11:41:53.000,13,11172130,104805,0,1768304512,13830.109518320001,-17.070948989996396,53016.78307728 2026-01-13,11:41:54.000,13,11172179,104845,0,1768304513,13830.129727250001,-17.070948989996396,53016.83198712 2026-01-13,11:41:55.000,13,11172126,105165,0,1768304514,13830.122990939992,-17.056850729997677,53016.825000000004 2026-01-13,11:41:56.000,13,11172214,105085,0,1768304515,13830.143199869992,-17.0357033399996,53016.83897424001 2026-01-13,11:41:57.000,13,11172139,105285,0,1768304516,13830.136463559997,-17.04275246999896,53016.76910304001 2026-01-13,11:41:58.000,13,11172108,105125,0,1768304517,13830.136463559997,-17.070948989996396,53016.81102576 2026-01-13,11:41:59.000,13,11172132,105205,0,1768304518,13830.116254629997,-17.106194640000467,53016.825000000004 2026-01-13,11:42:00.000,13,11172200,105085,0,1768304519,13830.109518320001,-17.106194640000467,53016.825000000004 2026-01-13,11:42:01.000,13,11172182,104965,0,1768304520,13830.116254629997,-17.056850729997677,53016.81102576 2026-01-13,11:42:20.000,13,11172116,105285,0,1768304539,13829.88722009,-17.02865421000024,53016.7900644 2026-01-13,11:42:21.000,13,11172202,105205,0,1768304540,13829.88048377999,-17.007506820002163,53016.69923184001 2026-01-13,11:42:22.000,13,11172201,104965,0,1768304541,13829.86027484999,-17.014555950001522,53016.80403864 2026-01-13,11:42:23.000,13,11172113,105005,0,1768304542,13829.84680223,-17.014555950001522,53016.74814168001 2026-01-13,11:42:24.000,13,11172148,105165,0,1768304543,13829.81985698999,-17.007506820002163,53016.74115456 2026-01-13,11:42:25.000,13,11172166,104925,0,1768304544,13829.813120679995,-17.056850729997677,53016.7900644 2026-01-13,11:42:26.000,13,11172158,105165,0,1768304545,13829.772702819995,-17.014555950001522,53016.727180320006 2026-01-13,11:42:27.000,13,11172194,105045,0,1768304546,13829.792911749995,-17.063899859997036,53016.73416744 2026-01-13,11:42:28.000,13,11172187,105285,0,1768304547,13829.772702819995,-17.02160508000088,53016.7551288 2026-01-13,11:42:29.000,13,11172175,105165,0,1768304548,13829.732284959995,-16.97931029999745,53016.74115456 2026-01-13,11:42:48.000,13,11172130,104765,0,1768304567,13829.54366828,-17.134391159997904,53016.60141216001 2026-01-13,11:42:49.000,13,11172168,105005,0,1768304568,13829.489777799994,-17.077998119995755,53016.62237352 2026-01-13,11:42:50.000,13,11172182,105085,0,1768304569,13829.489777799994,-17.148489419996622,53016.66429624 2026-01-13,11:42:51.000,13,11172125,104685,0,1768304570,13829.456096249989,-17.141440289997263,53016.63634776 2026-01-13,11:42:52.000,13,11172151,105125,0,1768304571,13829.47630517999,-17.134391159997904,53016.608399280005 2026-01-13,11:42:53.000,13,11172168,105045,0,1768304572,13829.429151009994,-17.106194640000467,53016.60141216001 2026-01-13,11:42:54.000,13,11172125,104885,0,1768304573,13829.408942079994,-17.127342029998545,53016.59442504 2026-01-13,11:42:55.000,13,11172218,105085,0,1768304574,13829.422414699999,-17.099145510001108,53016.60141216001 2026-01-13,11:42:56.000,13,11172114,104885,0,1768304575,13829.402205769999,-17.113243769999826,53016.59442504 2026-01-13,11:42:57.000,13,11172139,104925,0,1768304576,13829.408942079994,-17.099145510001108,53016.58743792 2026-01-13,11:43:16.000,13,11172155,105085,0,1768304595,13829.200116469998,-17.106194640000467,53016.49660536 2026-01-13,11:43:17.000,13,11172101,105125,0,1768304596,13829.179907539998,-17.106194640000467,53016.475644 2026-01-13,11:43:18.000,13,11172225,105125,0,1768304597,13829.152962300002,-17.127342029998545,53016.42673416 2026-01-13,11:43:19.000,13,11172194,104765,0,1768304598,13829.139489679997,-17.127342029998545,53016.37782432 2026-01-13,11:43:20.000,13,11172205,105005,0,1768304599,13829.139489679997,-17.120292899999185,53016.370837200004 2026-01-13,11:43:21.000,13,11172217,104965,0,1768304600,13829.112544440002,-17.141440289997263,53016.391798560006 2026-01-13,11:43:22.000,13,11172143,105245,0,1768304601,13829.065390269992,-17.148489419996622,53016.33590160001 2026-01-13,11:43:23.000,13,11172237,105005,0,1768304602,13829.112544440002,-17.169636810001975,53016.33590160001 2026-01-13,11:43:24.000,13,11172211,105045,0,1768304603,13829.065390269992,-17.15553854999598,53016.33590160001 2026-01-13,11:43:25.000,13,11172149,104885,0,1768304604,13829.085599199992,-17.15553854999598,53016.26603040001 2026-01-13,11:43:44.000,13,11172092,105005,0,1768304623,13828.789201560001,-17.049801599998318,53016.18218496 2026-01-13,11:43:45.000,13,11172164,105165,0,1768304624,13828.782465249991,-17.0357033399996,53016.175197840006 2026-01-13,11:43:46.000,13,11172098,105365,0,1768304625,13828.782465249991,-17.056850729997677,53016.14026224 2026-01-13,11:43:47.000,13,11172090,105125,0,1768304626,13828.76899263,-17.02160508000088,53016.11930088 2026-01-13,11:43:48.000,13,11172118,105085,0,1768304627,13828.7487837,-17.02160508000088,53016.11930088 2026-01-13,11:43:49.000,13,11172204,104805,0,1768304628,13828.70162952999,-17.007506820002163,53016.0214812 2026-01-13,11:43:50.000,13,11172079,104925,0,1768304629,13828.674684289996,-16.97931029999745,53016.08436528 2026-01-13,11:43:51.000,13,11172108,105045,0,1768304630,13828.70162952999,-17.000457689995528,53016.08436528 2026-01-13,11:43:52.000,13,11172129,105245,0,1768304631,13828.634266429995,-16.958162909999373,53016.08436528 2026-01-13,11:43:53.000,13,11172172,104965,0,1768304632,13828.68815691,-17.000457689995528,53016.0913524 2026-01-13,11:44:12.000,13,11172128,105285,0,1768304651,13828.68815691,-16.86652422000043,53015.92366152 2026-01-13,11:44:13.000,13,11172184,105085,0,1768304652,13828.674684289996,-16.880622479999147,53015.95161 2026-01-13,11:44:14.000,13,11172091,104925,0,1768304653,13828.634266429995,-16.85242596000171,53015.92366152 2026-01-13,11:44:15.000,13,11172144,105045,0,1768304654,13828.634266429995,-16.85242596000171,53015.888725920006 2026-01-13,11:44:16.000,13,11172088,105005,0,1768304655,13828.634266429995,-16.873573349999788,53015.94462288 2026-01-13,11:44:17.000,13,11172078,105165,0,1768304656,13828.60732119,-16.824229439996998,53015.94462288 2026-01-13,11:44:18.000,13,11172122,104845,0,1768304657,13828.62079380999,-16.84537683000235,53015.937635760005 2026-01-13,11:44:19.000,13,11172123,105125,0,1768304658,13828.593848569995,-16.85242596000171,53015.94462288 2026-01-13,11:44:20.000,13,11172184,104925,0,1768304659,13828.56016701999,-16.824229439996998,53015.93064864001 2026-01-13,11:44:21.000,13,11172090,105125,0,1768304660,13828.58037594999,-16.824229439996998,53015.9166744 2026-01-13,11:44:40.000,13,11172172,105005,0,1768304679,13828.42544082,-16.556362499999523,53015.776932 2026-01-13,11:44:41.000,13,11172174,105125,0,1768304680,13828.44564975,-16.535215110001445,53015.82584184 2026-01-13,11:44:42.000,13,11172128,104765,0,1768304681,13828.472594989995,-16.528165980002086,53015.79789336 2026-01-13,11:44:43.000,13,11172152,105005,0,1768304682,13828.472594989995,-16.528165980002086,53015.79090624001 2026-01-13,11:44:44.000,13,11172211,105045,0,1768304683,13828.47933129999,-16.535215110001445,53015.776932 2026-01-13,11:44:45.000,13,11172136,105085,0,1768304684,13828.432177129995,-16.492920329998014,53015.81186760001 2026-01-13,11:44:46.000,13,11172122,104925,0,1768304685,13828.50627654,-16.492920329998014,53015.76295776001 2026-01-13,11:44:47.000,13,11172115,105125,0,1768304686,13828.48606761,-16.429478159996506,53015.769944880005 2026-01-13,11:44:48.000,13,11172184,105045,0,1768304687,13828.49954022999,-16.443576419995225,53015.73500928 2026-01-13,11:44:49.000,13,11172198,104885,0,1768304688,13828.492803919995,-16.443576419995225,53015.72802216 2026-01-13,11:45:08.000,13,11172115,105165,0,1768304707,13828.553430709995,-16.40128163999907,53015.7070608 2026-01-13,11:45:09.000,13,11172180,104925,0,1768304708,13828.56016701999,-16.373085120001633,53015.721035040006 2026-01-13,11:45:10.000,13,11172158,104925,0,1768304709,13828.533221779995,-16.380134250000992,53015.71404792001 2026-01-13,11:45:11.000,13,11172126,105125,0,1768304710,13828.56690333,-16.40128163999907,53015.672125200006 2026-01-13,11:45:12.000,13,11172192,105045,0,1768304711,13828.56016701999,-16.380134250000992,53015.71404792001 2026-01-13,11:45:13.000,13,11172166,104965,0,1768304712,13828.5466944,-16.35898685999564,53015.68609944 2026-01-13,11:45:14.000,13,11172240,105165,0,1768304713,13828.56016701999,-16.366035990002274,53015.66513808001 2026-01-13,11:45:15.000,13,11172101,104965,0,1768304714,13828.513012849995,-16.33783946999756,53015.69308656001 2026-01-13,11:45:16.000,13,11172180,105125,0,1768304715,13828.5466944,-16.33783946999756,53015.721035040006 2026-01-13,11:45:17.000,13,11172109,105085,0,1768304716,13828.51974915999,-16.330790339998202,53015.68609944 2026-01-13,11:45:36.000,13,11172157,105125,0,1768304735,13828.33786878999,-16.062923400000727,53015.60924112 2026-01-13,11:45:37.000,13,11172147,104725,0,1768304736,13828.39849557999,-16.034726879996015,53015.65815096 2026-01-13,11:45:38.000,13,11172218,105085,0,1768304737,13828.411968199995,-16.055874270001368,53015.69308656001 2026-01-13,11:45:39.000,13,11172114,104925,0,1768304738,13828.40523189,-16.062923400000727,53015.6371896 2026-01-13,11:45:40.000,13,11172178,104925,0,1768304739,13828.42544082,-16.055874270001368,53015.66513808001 2026-01-13,11:45:41.000,13,11172098,104965,0,1768304740,13828.411968199995,-16.034726879996015,53015.58827976 2026-01-13,11:45:42.000,13,11172131,104925,0,1768304741,13828.44564975,-16.069972530000086,53015.56033128 2026-01-13,11:45:43.000,13,11172119,105285,0,1768304742,13828.45912236999,-16.034726879996015,53015.59526688001 2026-01-13,11:45:44.000,13,11172161,105005,0,1768304743,13828.51974915999,-16.04882514000201,53015.56033128 2026-01-13,11:45:45.000,13,11172117,105085,0,1768304744,13828.553430709995,-16.077021659999446,53015.54635704001 2026-01-13,11:46:04.000,13,11172169,105445,0,1768304763,13828.331132479994,-16.084070789998805,53015.60924112 2026-01-13,11:46:05.000,13,11172125,105005,0,1768304764,13828.27724199999,-16.062923400000727,53015.58827976 2026-01-13,11:46:06.000,13,11172155,105085,0,1768304765,13828.29745092999,-16.034726879996015,53015.6371896 2026-01-13,11:46:07.000,13,11172117,104965,0,1768304766,13828.27724199999,-15.999481229999219,53015.60924112 2026-01-13,11:46:08.000,13,11172136,105005,0,1768304767,13828.243560449999,-15.971284710001783,53015.63020248 2026-01-13,11:46:09.000,13,11172189,105245,0,1768304768,13828.209878899994,-15.964235579995147,53015.602254000005 2026-01-13,11:46:10.000,13,11172166,105125,0,1768304769,13828.263769379999,-15.94308818999707,53015.59526688001 2026-01-13,11:46:11.000,13,11172107,105045,0,1768304770,13828.236824139989,-15.964235579995147,53015.59526688001 2026-01-13,11:46:12.000,13,11172163,104925,0,1768304771,13828.209878899994,-15.907842540000274,53015.602254000005 2026-01-13,11:46:13.000,13,11172099,105245,0,1768304772,13828.263769379999,-15.886695150002197,53015.56033128 2026-01-13,11:46:32.000,13,11172090,105085,0,1768304791,13828.52648547,-15.75981080999918,53015.56033128 2026-01-13,11:46:33.000,13,11172132,105445,0,1768304792,13828.52648547,-15.738663420001103,53015.61622824 2026-01-13,11:46:34.000,13,11172073,104885,0,1768304793,13828.5466944,-15.795056459995976,53015.60924112 2026-01-13,11:46:35.000,13,11172124,105125,0,1768304794,13828.573639639995,-15.75981080999918,53015.58129264 2026-01-13,11:46:36.000,13,11172125,105085,0,1768304795,13828.5466944,-15.80915472000197,53015.651163840004 2026-01-13,11:46:37.000,13,11172130,105125,0,1768304796,13828.573639639995,-15.837351239999407,53015.672125200006 2026-01-13,11:46:38.000,13,11172154,104805,0,1768304797,13828.51974915999,-15.788007329996617,53015.60924112 2026-01-13,11:46:39.000,13,11172169,105205,0,1768304798,13828.5466944,-15.80915472000197,53015.61622824 2026-01-13,11:46:40.000,13,11172165,105125,0,1768304799,13828.51974915999,-15.823252980000689,53015.57430552001 2026-01-13,11:46:41.000,13,11172143,104885,0,1768304800,13828.5466944,-15.80915472000197,53015.62321536001 2026-01-13,11:47:00.000,13,11172115,104885,0,1768304819,13828.29745092999,-15.625877339996805,53015.57430552001 2026-01-13,11:47:01.000,13,11172118,105125,0,1768304820,13828.270505689994,-15.611779079998087,53015.553344160006 2026-01-13,11:47:02.000,13,11172124,105045,0,1768304821,13828.31765985999,-15.604729949998728,53015.5673184 2026-01-13,11:47:03.000,13,11172184,105285,0,1768304822,13828.270505689994,-15.611779079998087,53015.54635704001 2026-01-13,11:47:04.000,13,11172186,105005,0,1768304823,13828.304187239999,-15.576533430001291,53015.54635704001 2026-01-13,11:47:05.000,13,11172119,105005,0,1768304824,13828.270505689994,-15.576533430001291,53015.54635704001 2026-01-13,11:47:06.000,13,11172202,104925,0,1768304825,13828.270505689994,-15.604729949998728,53015.434563120005 2026-01-13,11:47:07.000,13,11172193,105125,0,1768304826,13828.31765985999,-15.604729949998728,53015.51142144 2026-01-13,11:47:08.000,13,11172171,105165,0,1768304827,13828.31765985999,-15.576533430001291,53015.51142144 2026-01-13,11:47:09.000,13,11172173,104965,0,1768304828,13828.25703306999,-15.597680819999368,53015.47648584001 2026-01-13,11:47:28.000,13,11172114,105005,0,1768304847,13828.290714619994,-15.802105589995335,53015.30879496001 2026-01-13,11:47:29.000,13,11172145,105045,0,1768304848,13828.223351519999,-15.851449499998125,53015.35770480001 2026-01-13,11:47:30.000,13,11172166,104845,0,1768304849,13828.250296759994,-15.858498629997484,53015.35770480001 2026-01-13,11:47:31.000,13,11172196,105085,0,1768304850,13828.203142589999,-15.879646019995562,53015.32975632001 2026-01-13,11:47:32.000,13,11172073,105045,0,1768304851,13828.169461039994,-15.858498629997484,53015.29482072 2026-01-13,11:47:33.000,13,11172114,104925,0,1768304852,13828.162724729998,-15.823252980000689,53015.22494952 2026-01-13,11:47:34.000,13,11172112,104845,0,1768304853,13828.169461039994,-15.851449499998125,53015.266872240005 2026-01-13,11:47:35.000,13,11172097,104965,0,1768304854,13828.129043179993,-15.823252980000689,53015.23193664 2026-01-13,11:47:36.000,13,11172138,105125,0,1768304855,13828.135779489989,-15.851449499998125,53015.1830268 2026-01-13,11:47:37.000,13,11172162,105125,0,1768304856,13828.068416389993,-15.81620385000133,53015.23892376001 2026-01-13,11:47:56.000,13,11172158,105085,0,1768304875,13828.115570559989,-15.795056459995976,53015.03629728 2026-01-13,11:47:57.000,13,11172098,105085,0,1768304876,13828.088625319993,-15.80915472000197,53015.01533592 2026-01-13,11:47:58.000,13,11172174,105005,0,1768304877,13828.115570559989,-15.837351239999407,53015.050271520005 2026-01-13,11:47:59.000,13,11172199,104805,0,1768304878,13828.102097939998,-15.80915472000197,53015.04328440001 2026-01-13,11:48:00.000,13,11172181,104925,0,1768304879,13828.142515799998,-15.823252980000689,53015.03629728 2026-01-13,11:48:01.000,13,11172199,105005,0,1768304880,13828.142515799998,-15.858498629997484,53015.001361680006 2026-01-13,11:48:02.000,13,11172122,105125,0,1768304881,13828.122306869998,-15.844400369998766,53015.0083488 2026-01-13,11:48:03.000,13,11172115,105205,0,1768304882,13828.115570559989,-15.844400369998766,53015.04328440001 2026-01-13,11:48:04.000,13,11172123,105245,0,1768304883,13828.142515799998,-15.865547759996844,53015.02232304001 2026-01-13,11:48:05.000,13,11172143,105085,0,1768304884,13828.142515799998,-15.837351239999407,53015.03629728 2026-01-13,11:48:24.000,13,11172184,105085,0,1768304903,13828.021262219998,-15.59063169000001,53014.9384776 2026-01-13,11:48:25.000,13,11172157,104845,0,1768304904,13828.027998529993,-15.59063169000001,53014.91751624 2026-01-13,11:48:26.000,13,11172163,105365,0,1768304905,13828.061680079998,-15.555386039995938,53014.95943896 2026-01-13,11:48:27.000,13,11172136,105045,0,1768304906,13828.088625319993,-15.513091259999783,53015.001361680006 2026-01-13,11:48:28.000,13,11172179,104925,0,1768304907,13828.122306869998,-15.53423864999786,53014.980400320004 2026-01-13,11:48:29.000,13,11172097,105045,0,1768304908,13828.108834249993,-15.54128777999722,53014.9384776 2026-01-13,11:48:30.000,13,11172119,105045,0,1768304909,13828.149252109994,-15.555386039995938,53014.94546472 2026-01-13,11:48:31.000,13,11172182,104925,0,1768304910,13828.155988419989,-15.562435169995297,53014.98738744 2026-01-13,11:48:32.000,13,11172144,104925,0,1768304911,13828.162724729998,-15.548336909996578,53014.980400320004 2026-01-13,11:48:33.000,13,11172095,105125,0,1768304912,13828.149252109994,-15.520140389999142,53014.96642608 2026-01-13,11:48:52.000,13,11172095,105085,0,1768304931,13828.054943769988,-15.576533430001291,53014.99437456001 2026-01-13,11:48:53.000,13,11172096,105205,0,1768304932,13828.027998529993,-15.569484300001932,53015.0083488 2026-01-13,11:48:54.000,13,11172158,105165,0,1768304933,13828.034734839988,-15.548336909996578,53014.95245184001 2026-01-13,11:48:55.000,13,11172140,105085,0,1768304934,13828.034734839988,-15.576533430001291,53015.0083488 2026-01-13,11:48:56.000,13,11172141,105165,0,1768304935,13828.007789599993,-15.506042130000424,53015.02232304001 2026-01-13,11:48:57.000,13,11172158,105085,0,1768304936,13827.947162809993,-15.506042130000424,53015.02232304001 2026-01-13,11:48:58.000,13,11172152,105205,0,1768304937,13827.994316979988,-15.484894740002346,53015.04328440001 2026-01-13,11:48:59.000,13,11172190,105005,0,1768304938,13827.953899120002,-15.456698219997634,53014.980400320004 2026-01-13,11:49:00.000,13,11172129,105445,0,1768304939,13827.906744949993,-15.421452570000838,53015.001361680006 2026-01-13,11:49:01.000,13,11172125,105125,0,1768304940,13827.947162809993,-15.40735431000212,53014.980400320004 2026-01-13,11:49:20.000,13,11172135,105205,0,1768304959,13828.129043179993,-15.13243823999801,53014.931490480005 2026-01-13,11:49:21.000,13,11172147,105085,0,1768304960,13828.122306869998,-15.111290849999932,53014.92450336001 2026-01-13,11:49:22.000,13,11172131,105125,0,1768304961,13828.169461039994,-15.118339979999291,53014.91751624 2026-01-13,11:49:23.000,13,11172191,105085,0,1768304962,13828.169461039994,-15.12538910999865,53014.90354200001 2026-01-13,11:49:24.000,13,11172075,104805,0,1768304963,13828.216615209989,-15.104241720000573,53014.931490480005 2026-01-13,11:49:25.000,13,11172148,104805,0,1768304964,13828.209878899994,-15.090143460001855,53014.88956776 2026-01-13,11:49:26.000,13,11172187,105285,0,1768304965,13828.243560449999,-15.104241720000573,53014.91751624 2026-01-13,11:49:27.000,13,11172104,105005,0,1768304966,13828.223351519999,-15.12538910999865,53014.89655488 2026-01-13,11:49:28.000,13,11172162,105005,0,1768304967,13828.236824139989,-15.12538910999865,53014.88956776 2026-01-13,11:49:29.000,13,11172159,104965,0,1768304968,13828.216615209989,-15.188831280000159,53014.931490480005 2026-01-13,11:49:48.000,13,11172059,105125,0,1768304987,13828.088625319993,-15.315715619995899,53014.833670800006 2026-01-13,11:49:49.000,13,11172174,105005,0,1768304988,13828.007789599993,-15.266371710000385,53014.81969656 2026-01-13,11:49:50.000,13,11172103,104925,0,1768304989,13827.974108050003,-15.266371710000385,53014.89655488 2026-01-13,11:49:51.000,13,11172157,104965,0,1768304990,13827.926953879993,-15.245224320002308,53014.84764504 2026-01-13,11:49:52.000,13,11172175,105125,0,1768304991,13827.920217569997,-15.1817821500008,53014.8686064 2026-01-13,11:49:53.000,13,11172111,104925,0,1768304992,13827.852854470002,-15.12538910999865,53014.8686064 2026-01-13,11:49:54.000,13,11172180,104965,0,1768304993,13827.879799709997,-15.07604519999586,53014.87559352001 2026-01-13,11:49:55.000,13,11172129,104885,0,1768304994,13827.906744949993,-15.026701290000346,53014.85463216001 2026-01-13,11:49:56.000,13,11172173,105125,0,1768304995,13827.846118159992,-15.033750419999706,53014.82668368001 2026-01-13,11:49:57.000,13,11172146,105125,0,1768304996,13827.940426499998,446.7195102300029,53014.84065792 2026-01-13,11:50:16.000,13,11172159,105125,0,1768305015,13828.203142589999,-15.08309432999522,53014.645018560004 2026-01-13,11:50:17.000,13,11172172,105285,0,1768305016,13828.176197349989,-15.13243823999801,53014.67296704 2026-01-13,11:50:18.000,13,11172153,105165,0,1768305017,13828.142515799998,-15.097192590001214,53014.728864 2026-01-13,11:50:19.000,13,11172120,104885,0,1768305018,13828.075152699988,-15.07604519999586,53014.70790264001 2026-01-13,11:50:20.000,13,11172171,104925,0,1768305019,13828.034734839988,-15.104241720000573,53014.645018560004 2026-01-13,11:50:21.000,13,11172133,105125,0,1768305020,13828.027998529993,-15.111290849999932,53014.67296704 2026-01-13,11:50:22.000,13,11172110,104965,0,1768305021,13827.953899120002,-15.139487369997369,53014.67995416 2026-01-13,11:50:23.000,13,11172168,105045,0,1768305022,13827.920217569997,-15.104241720000573,53014.67296704 2026-01-13,11:50:24.000,13,11172119,104885,0,1768305023,13827.879799709997,-15.104241720000573,53014.60309584 2026-01-13,11:50:25.000,13,11172135,105045,0,1768305024,13827.819172919997,-15.111290849999932,53014.60309584 2026-01-13,11:51:12.000,13,11172138,105085,0,1768305071,13827.751809820002,-15.061946939997142,53013.995216400006 2026-01-13,11:51:13.000,13,11172165,105165,0,1768305072,13827.738337199997,-15.068996069996501,53013.98822928001 2026-01-13,11:51:14.000,13,11172118,104685,0,1768305073,13827.745073509992,-15.068996069996501,53013.95329368 2026-01-13,11:51:15.000,13,11172178,105045,0,1768305074,13827.745073509992,-15.104241720000573,53013.9602808 2026-01-13,11:51:16.000,13,11172228,105085,0,1768305075,13827.724864579992,-15.12538910999865,53013.96726792001 2026-01-13,11:51:17.000,13,11172191,105205,0,1768305076,13827.718128269997,-15.111290849999932,53013.91835808001 2026-01-13,11:51:18.000,13,11172189,104725,0,1768305077,13827.657501479996,-15.104241720000573,53013.925345200005 2026-01-13,11:51:19.000,13,11172143,104965,0,1768305078,13827.623819929991,-15.146536499996728,53013.925345200005 2026-01-13,11:51:20.000,13,11172145,105125,0,1768305079,13827.697919339997,-15.13243823999801,53013.939319439996 2026-01-13,11:51:21.000,13,11172177,105005,0,1768305080,13827.987580669993,-15.12538910999865,53014.093036080005 2026-01-13,11:51:40.000,13,11172147,104925,0,1768305099,13827.798963989997,-15.139487369997369,53013.77861568001 2026-01-13,11:51:41.000,13,11172214,104965,0,1768305100,13827.812436610002,-15.153585629996087,53013.74368008 2026-01-13,11:51:42.000,13,11172129,105285,0,1768305101,13827.846118159992,-15.153585629996087,53013.757654320005 2026-01-13,11:51:43.000,13,11172173,104965,0,1768305102,13827.839381849997,-15.1817821500008,53013.76464144 2026-01-13,11:51:44.000,13,11172186,104925,0,1768305103,13827.873063400002,-15.13243823999801,53013.757654320005 2026-01-13,11:51:45.000,13,11172207,105005,0,1768305104,13827.879799709997,-15.160634759995446,53013.70175736001 2026-01-13,11:51:46.000,13,11172113,105125,0,1768305105,13827.900008639997,-15.12538910999865,53013.771628559996 2026-01-13,11:51:47.000,13,11172120,104925,0,1768305106,13827.886536019992,-15.17473302000144,53013.79258992 2026-01-13,11:51:48.000,13,11172143,104885,0,1768305107,13827.859590779997,-15.111290849999932,53013.7856028 2026-01-13,11:51:49.000,13,11172183,105005,0,1768305108,13827.893272330002,-15.160634759995446,53013.79957704001 2026-01-13,11:52:08.000,13,11172135,105125,0,1768305127,13827.940426499998,-15.160634759995446,53013.84149976 2026-01-13,11:52:09.000,13,11172128,105125,0,1768305128,13827.953899120002,-15.146536499996728,53013.855474 2026-01-13,11:52:10.000,13,11172193,104845,0,1768305129,13827.967371739993,-15.160634759995446,53013.83451264 2026-01-13,11:52:11.000,13,11172141,105245,0,1768305130,13827.940426499998,-15.160634759995446,53013.7856028 2026-01-13,11:52:12.000,13,11172109,105165,0,1768305131,13827.940426499998,-15.1817821500008,53013.84149976 2026-01-13,11:52:13.000,13,11172166,105125,0,1768305132,13827.926953879993,-15.167683890002081,53013.91137096 2026-01-13,11:52:14.000,13,11172131,105125,0,1768305133,13827.906744949993,-15.17473302000144,53013.86246112 2026-01-13,11:52:15.000,13,11172223,104965,0,1768305134,13827.967371739993,-15.209978669998236,53013.855474 2026-01-13,11:52:16.000,13,11172125,104925,0,1768305135,13827.974108050003,-15.1817821500008,53013.89739672001 2026-01-13,11:52:17.000,13,11172113,105085,0,1768305136,13827.893272330002,-15.17473302000144,53013.91137096 2026-01-13,11:52:36.000,13,11172178,105085,0,1768305155,13828.142515799998,-15.047848679998424,53014.030152 2026-01-13,11:52:37.000,13,11172097,104845,0,1768305156,13828.149252109994,-15.012603030001628,53014.044126240005 2026-01-13,11:52:38.000,13,11172107,105125,0,1768305157,13828.169461039994,-14.984406509996916,53014.06508760001 2026-01-13,11:52:39.000,13,11172142,105005,0,1768305158,13828.223351519999,-14.970308249998197,53014.05111336 2026-01-13,11:52:40.000,13,11172212,105085,0,1768305159,13828.270505689994,-14.970308249998197,53014.08604896001 2026-01-13,11:52:41.000,13,11172195,104965,0,1768305160,13828.236824139989,-14.977357379997557,53014.03713912001 2026-01-13,11:52:42.000,13,11172097,105005,0,1768305161,13828.304187239999,-14.963259119998838,53014.12098456 2026-01-13,11:52:43.000,13,11172200,104525,0,1768305162,13828.33786878999,-14.920964339995407,53014.07207472 2026-01-13,11:52:44.000,13,11172175,104845,0,1768305163,13828.411968199995,-14.90686607999669,53014.12797168 2026-01-13,11:52:45.000,13,11172118,104645,0,1768305164,13828.44564975,-14.935062600001402,53014.18386864001 2026-01-13,11:53:04.000,13,11172209,105125,0,1768305183,13828.33786878999,-15.005553900002269,53014.28867544 2026-01-13,11:53:05.000,13,11172192,104925,0,1768305184,13828.40523189,-15.026701290000346,53014.28168832001 2026-01-13,11:53:06.000,13,11172180,105005,0,1768305185,13828.38502296,-15.012603030001628,53014.309636800004 2026-01-13,11:53:07.000,13,11172106,104965,0,1768305186,13828.324396169999,-14.991455639996275,53014.330598160006 2026-01-13,11:53:08.000,13,11172139,105045,0,1768305187,13828.33786878999,-14.998504769995634,53014.3445724 2026-01-13,11:53:09.000,13,11172149,104685,0,1768305188,13828.290714619994,-14.95620998999948,53014.33758528 2026-01-13,11:53:10.000,13,11172202,104805,0,1768305189,13828.31765985999,-14.928013470002043,53014.28168832001 2026-01-13,11:53:11.000,13,11172095,104925,0,1768305190,13828.283978309999,-14.935062600001402,53014.32361104001 2026-01-13,11:53:12.000,13,11172092,104965,0,1768305191,13828.310923549994,-14.963259119998838,53014.3445724 2026-01-13,11:53:13.000,13,11172188,105165,0,1768305192,13828.304187239999,-14.920964339995407,53014.32361104001 2026-01-13,11:53:32.000,13,11172151,105205,0,1768305211,13828.72857477,-14.998504769995634,53014.43540496 2026-01-13,11:53:33.000,13,11172187,105085,0,1768305212,13828.742047389991,-14.984406509996916,53014.43540496 2026-01-13,11:53:34.000,13,11172145,105005,0,1768305213,13828.735311079996,-15.012603030001628,53014.45636632 2026-01-13,11:53:35.000,13,11172151,105045,0,1768305214,13828.70836584,-15.005553900002269,53014.4843148 2026-01-13,11:53:36.000,13,11172202,105005,0,1768305215,13828.70162952999,-15.012603030001628,53014.39348224 2026-01-13,11:53:37.000,13,11172109,105125,0,1768305216,13828.614057499995,-14.963259119998838,53014.442392079996 2026-01-13,11:53:38.000,13,11172152,105165,0,1768305217,13828.68142059999,-14.991455639996275,53014.379508000005 2026-01-13,11:53:39.000,13,11172152,104845,0,1768305218,13828.634266429995,-14.970308249998197,53014.42143072001 2026-01-13,11:53:40.000,13,11172095,105085,0,1768305219,13828.64773905,-14.977357379997557,53014.428417840005 2026-01-13,11:53:41.000,13,11172105,105045,0,1768305220,13828.66121166999,-14.94211173000076,53014.40046936001 2026-01-13,11:54:00.000,13,11172137,105245,0,1768305239,13828.903718829992,-14.836374779995822,53014.29566256 2026-01-13,11:54:01.000,13,11172109,105045,0,1768305240,13828.896982519997,-14.864571300000534,53014.32361104001 2026-01-13,11:54:02.000,13,11172086,104925,0,1768305241,13828.930664070002,-14.836374779995822,53014.30264968001 2026-01-13,11:54:03.000,13,11172148,105005,0,1768305242,13828.910455140001,-14.857522170001175,53014.35854664 2026-01-13,11:54:04.000,13,11172087,105085,0,1768305243,13828.937400379997,-14.871620429999894,53014.36553376 2026-01-13,11:54:05.000,13,11172150,105005,0,1768305244,13828.971081930002,-14.864571300000534,53014.330598160006 2026-01-13,11:54:06.000,13,11172087,104925,0,1768305245,13828.964345619992,-14.89981694999733,53014.36553376 2026-01-13,11:54:07.000,13,11172106,105005,0,1768305246,13828.984554549992,-14.878669559999253,53014.330598160006 2026-01-13,11:54:08.000,13,11172127,105205,0,1768305247,13828.930664070002,-14.857522170001175,53014.32361104001 2026-01-13,11:54:09.000,13,11172161,105085,0,1768305248,13829.004763479992,-14.850473040001816,53014.28168832001 2026-01-13,11:54:28.000,13,11172138,105205,0,1768305267,13828.843092039991,-14.801129129999026,53014.18386864001 2026-01-13,11:54:29.000,13,11172124,105045,0,1768305268,13828.930664070002,-14.808178259998385,53014.12098456 2026-01-13,11:54:30.000,13,11172077,105045,0,1768305269,13828.890246210001,-14.843423909995181,53014.12797168 2026-01-13,11:54:31.000,13,11172125,105165,0,1768305270,13828.910455140001,-14.822276519997104,53014.08604896001 2026-01-13,11:54:32.000,13,11172111,105005,0,1768305271,13828.977818239997,-14.801129129999026,53014.093036080005 2026-01-13,11:54:33.000,13,11172109,105045,0,1768305272,13828.977818239997,-14.836374779995822,53014.1698944 2026-01-13,11:54:34.000,13,11172143,105005,0,1768305273,13829.004763479992,-14.878669559999253,53014.1000232 2026-01-13,11:54:35.000,13,11172125,104965,0,1768305274,13828.998027169997,-14.885718689998612,53014.093036080005 2026-01-13,11:54:36.000,13,11172169,105125,0,1768305275,13829.051917650002,-14.892767819997971,53014.11399744001 2026-01-13,11:54:37.000,13,11172142,104925,0,1768305276,13829.072126580002,-14.935062600001402,53014.107010319996 2026-01-13,11:54:56.000,13,11172194,105125,0,1768305295,13828.76899263,-15.379157789997407,53014.06508760001 2026-01-13,11:54:57.000,13,11172177,105045,0,1768305296,13828.7487837,-15.379157789997407,53014.01617776001 2026-01-13,11:54:58.000,13,11172131,104965,0,1768305297,13828.715102149996,-15.393256049996126,53014.00220352 2026-01-13,11:54:59.000,13,11172152,104925,0,1768305298,13828.775728939996,-15.400305179995485,53013.98124216 2026-01-13,11:55:00.000,13,11172155,105045,0,1768305299,13828.742047389991,-15.386206919996766,53013.95329368 2026-01-13,11:55:01.000,13,11172176,105125,0,1768305300,13828.66121166999,-15.35801039999933,53013.995216400006 2026-01-13,11:55:02.000,13,11172147,105045,0,1768305301,13828.654475359996,-15.379157789997407,53013.86944824001 2026-01-13,11:55:03.000,13,11172108,105045,0,1768305302,13828.694893219996,-15.386206919996766,53013.86246112 2026-01-13,11:55:04.000,13,11172111,104565,0,1768305303,13828.654475359996,-15.379157789997407,53013.9602808 2026-01-13,11:55:05.000,13,11172124,104765,0,1768305304,13828.62079380999,-15.386206919996766,53013.88342248 2026-01-13,11:55:24.000,13,11172135,104965,0,1768305323,13828.876773589996,-15.414403440001479,53013.74368008 2026-01-13,11:55:25.000,13,11172137,105085,0,1768305324,13828.843092039991,-15.428501700000197,53013.72970584001 2026-01-13,11:55:26.000,13,11172168,104885,0,1768305325,13828.917191449997,446.282464169999,53013.771628559996 2026-01-13,11:55:27.000,13,11172147,105125,0,1768305326,13828.923927759992,-15.435550829999556,53013.77861568001 2026-01-13,11:55:28.000,13,11172137,104965,0,1768305327,13828.876773589996,-15.435550829999556,53013.757654320005 2026-01-13,11:55:29.000,13,11172096,105165,0,1768305328,13828.923927759992,-15.463747349996993,53013.757654320005 2026-01-13,11:55:30.000,13,11172108,105125,0,1768305329,13828.903718829992,-15.470796479996352,53013.75066720001 2026-01-13,11:55:31.000,13,11172179,104965,0,1768305330,13828.917191449997,-15.449649089998275,53013.74368008 2026-01-13,11:55:32.000,13,11172086,105165,0,1768305331,13828.903718829992,-15.506042130000424,53013.7157316 2026-01-13,11:55:33.000,13,11172167,105325,0,1768305332,13828.896982519997,-15.477845609995711,53013.74368008 2026-01-13,11:55:52.000,13,11172102,105365,0,1768305351,13828.890246210001,-15.647024730002158,53013.63188616001 2026-01-13,11:55:53.000,13,11172167,104965,0,1768305352,13828.863300969992,-15.654073860001517,53013.6458604 2026-01-13,11:55:54.000,13,11172107,104965,0,1768305353,13828.822883109991,-15.654073860001517,53013.61092480001 2026-01-13,11:55:55.000,13,11172123,105045,0,1768305354,13828.809410490001,-15.632926469996164,53013.61791192 2026-01-13,11:55:56.000,13,11172201,105125,0,1768305355,13828.843092039991,-15.675221249999595,53013.67380888 2026-01-13,11:55:57.000,13,11172087,105045,0,1768305356,13828.816146799996,-15.654073860001517,53013.61791192 2026-01-13,11:55:58.000,13,11172138,105565,0,1768305357,13828.822883109991,-15.668172120000236,53013.59695056 2026-01-13,11:55:59.000,13,11172191,104965,0,1768305358,13828.795937869996,-15.71751602999575,53013.603937679996 2026-01-13,11:56:00.000,13,11172085,104925,0,1768305359,13828.795937869996,-15.731614290001744,53013.59695056 2026-01-13,11:56:01.000,13,11172174,105445,0,1768305360,13828.822883109991,-15.75981080999918,53013.61791192 2026-01-13,11:56:20.000,13,11172138,105085,0,1768305379,13828.60732119,-15.928989929998352,53013.541053600005 2026-01-13,11:56:21.000,13,11172158,104925,0,1768305380,13828.593848569995,-15.978333840001142,53013.47816952 2026-01-13,11:56:22.000,13,11172133,105085,0,1768305381,13828.56690333,-16.013579489997937,53013.47816952 2026-01-13,11:56:23.000,13,11172152,104925,0,1768305382,13828.56690333,-16.027677749996656,53013.471182400004 2026-01-13,11:56:24.000,13,11172123,105045,0,1768305383,13828.56016701999,-16.041776009995374,53013.471182400004 2026-01-13,11:56:25.000,13,11172118,105045,0,1768305384,13828.573639639995,-16.020628619997296,53013.49913088 2026-01-13,11:56:26.000,13,11172167,105285,0,1768305385,13828.58037594999,-16.013579489997937,53013.52707936 2026-01-13,11:56:27.000,13,11172176,105125,0,1768305386,13828.56690333,-16.034726879996015,53013.52009224 2026-01-13,11:56:28.000,13,11172090,104965,0,1768305387,13828.58037594999,-16.020628619997296,53013.436246799996 2026-01-13,11:56:29.000,13,11172182,105165,0,1768305388,13828.593848569995,-16.062923400000727,53013.506118 2026-01-13,11:56:48.000,13,11172132,105285,0,1768305407,13828.917191449997,-16.21095513000182,53013.48515664001 2026-01-13,11:56:49.000,13,11172103,104925,0,1768305408,13828.944136689992,-16.2321025199999,53013.55502784 2026-01-13,11:56:50.000,13,11172116,105085,0,1768305409,13828.903718829992,-16.2321025199999,53013.52009224 2026-01-13,11:56:51.000,13,11172183,105125,0,1768305410,13828.950873000002,-16.281446429995412,53013.54804072 2026-01-13,11:56:52.000,13,11172153,105125,0,1768305411,13828.910455140001,-16.274397299996053,53013.55502784 2026-01-13,11:56:53.000,13,11172141,105045,0,1768305412,13828.944136689992,-16.295544690001407,53013.55502784 2026-01-13,11:56:54.000,13,11172172,105325,0,1768305413,13828.964345619992,-16.309642950000125,53013.53406648001 2026-01-13,11:56:55.000,13,11172167,105165,0,1768305414,13828.944136689992,-16.323741209998843,53013.52009224 2026-01-13,11:56:56.000,13,11172125,105165,0,1768305415,13828.917191449997,-16.323741209998843,53013.492143760006 2026-01-13,11:56:57.000,13,11172193,105165,0,1768305416,13828.863300969992,-16.35193772999628,53013.492143760006 2026-01-13,11:57:16.000,13,11172114,105085,0,1768305435,13828.47933129999,-16.34488859999692,53013.45022104 2026-01-13,11:57:17.000,13,11172181,105125,0,1768305436,13828.49954022999,-16.309642950000125,53013.47816952 2026-01-13,11:57:18.000,13,11172190,105205,0,1768305437,13828.513012849995,-16.288495560002048,53013.45720816 2026-01-13,11:57:19.000,13,11172140,105165,0,1768305438,13828.52648547,-16.246200779998617,53013.51310512001 2026-01-13,11:57:20.000,13,11172072,105125,0,1768305439,13828.513012849995,-16.267348169996694,53013.471182400004 2026-01-13,11:57:21.000,13,11172187,105045,0,1768305440,13828.50627654,-16.295544690001407,53013.48515664001 2026-01-13,11:57:22.000,13,11172104,104885,0,1768305441,13828.52648547,-16.260299039997335,53013.471182400004 2026-01-13,11:57:23.000,13,11172099,105085,0,1768305442,13828.56690333,-16.267348169996694,53013.45720816 2026-01-13,11:57:24.000,13,11172118,104965,0,1768305443,13828.56690333,-16.288495560002048,53013.41528544001 2026-01-13,11:57:25.000,13,11172114,105045,0,1768305444,13828.593848569995,-16.323741209998843,53013.45720816 2026-01-13,11:57:44.000,13,11172167,105005,0,1768305463,13828.573639639995,-16.63390292999975,53013.45022104 2026-01-13,11:57:45.000,13,11172193,105205,0,1768305464,13828.58037594999,-16.62685380000039,53013.42925968 2026-01-13,11:57:46.000,13,11172115,105165,0,1768305465,13828.553430709995,-16.598657279995678,53013.40829832 2026-01-13,11:57:47.000,13,11172160,105045,0,1768305466,13828.533221779995,-16.598657279995678,53013.492143760006 2026-01-13,11:57:48.000,13,11172155,105125,0,1768305467,13828.513012849995,-16.61980467000103,53013.45022104 2026-01-13,11:57:49.000,13,11172147,104925,0,1768305468,13828.472594989995,-16.61275554000167,53013.436246799996 2026-01-13,11:57:50.000,13,11172137,105125,0,1768305469,13828.513012849995,-16.63390292999975,53013.45720816 2026-01-13,11:57:51.000,13,11172180,104845,0,1768305470,13828.50627654,-16.64095205999911,53013.471182400004 2026-01-13,11:57:52.000,13,11172111,105045,0,1768305471,13828.47933129999,-16.62685380000039,53013.45720816 2026-01-13,11:57:53.000,13,11172187,104965,0,1768305472,13828.49954022999,-16.605706410002313,53013.45022104 2026-01-13,11:58:12.000,13,11172119,105125,0,1768305491,13828.310923549994,-16.81013117999828,53013.373362720005 2026-01-13,11:58:13.000,13,11172168,105205,0,1768305492,13828.304187239999,-16.81718030999764,53013.4013112 2026-01-13,11:58:14.000,13,11172210,105085,0,1768305493,13828.25703306999,-16.831278569996357,53013.38733696 2026-01-13,11:58:15.000,13,11172121,105325,0,1768305494,13828.250296759994,-16.85242596000171,53013.35938848 2026-01-13,11:58:16.000,13,11172150,104845,0,1768305495,13828.250296759994,-16.80308204999892,53013.36637560001 2026-01-13,11:58:17.000,13,11172124,105005,0,1768305496,13828.223351519999,-16.824229439996998,53013.36637560001 2026-01-13,11:58:18.000,13,11172103,105005,0,1768305497,13828.243560449999,-16.84537683000235,53013.35938848 2026-01-13,11:58:19.000,13,11172152,105125,0,1768305498,13828.216615209989,-16.894720739997865,53013.38733696 2026-01-13,11:58:20.000,13,11172105,104965,0,1768305499,13828.169461039994,-16.84537683000235,53013.38034984 2026-01-13,11:58:21.000,13,11172117,105085,0,1768305500,13828.155988419989,-16.880622479999147,53013.31746576001 2026-01-13,11:58:40.000,13,11172159,105445,0,1768305519,13828.108834249993,-17.014555950001522,53013.29650440001 2026-01-13,11:58:41.000,13,11172148,105125,0,1768305520,13828.149252109994,-17.02160508000088,53013.254581680005 2026-01-13,11:58:42.000,13,11172100,105005,0,1768305521,13828.122306869998,-17.02160508000088,53013.27554304001 2026-01-13,11:58:43.000,13,11172158,105365,0,1768305522,13828.115570559989,-17.007506820002163,53013.28253016 2026-01-13,11:58:44.000,13,11172152,105125,0,1768305523,13828.061680079998,-17.000457689995528,53013.19868472001 2026-01-13,11:58:45.000,13,11172058,105085,0,1768305524,13828.054943769988,-17.04275246999896,53013.2615688 2026-01-13,11:58:46.000,13,11172121,105005,0,1768305525,13828.108834249993,-17.014555950001522,53013.2615688 2026-01-13,11:58:47.000,13,11172113,105125,0,1768305526,13828.088625319993,-17.04275246999896,53013.268555919996 2026-01-13,11:58:48.000,13,11172100,104885,0,1768305527,13828.061680079998,-17.04275246999896,53013.27554304001 2026-01-13,11:58:49.000,13,11172127,105085,0,1768305528,13828.054943769988,-17.0357033399996,53013.29650440001 2026-01-13,11:59:08.000,13,11172125,105285,0,1768305547,13828.122306869998,-17.21898071999749,53013.19868472001 2026-01-13,11:59:09.000,13,11172136,105085,0,1768305548,13828.081889009998,-17.190784200000053,53013.1916976 2026-01-13,11:59:10.000,13,11172167,104965,0,1768305549,13828.095361629988,-17.169636810001975,53013.21265896 2026-01-13,11:59:11.000,13,11172197,105125,0,1768305550,13828.075152699988,-17.233078979996208,53013.17073624 2026-01-13,11:59:12.000,13,11172097,104965,0,1768305551,13828.068416389993,-17.25422637000156,53013.19868472001 2026-01-13,11:59:13.000,13,11172113,105045,0,1768305552,13828.108834249993,-17.289472019998357,53013.21265896 2026-01-13,11:59:14.000,13,11172219,105165,0,1768305553,13828.095361629988,-17.289472019998357,53013.16374912 2026-01-13,11:59:15.000,13,11172182,105045,0,1768305554,13828.061680079998,-17.27537375999964,53013.17073624 2026-01-13,11:59:16.000,13,11172168,105085,0,1768305555,13828.021262219998,-17.240128109995567,53013.205671840005 2026-01-13,11:59:17.000,13,11172192,105165,0,1768305556,13828.048207459993,-17.247177240002202,53013.268555919996 2026-01-13,11:59:36.000,13,11172112,105085,0,1768305575,13827.926953879993,-17.134391159997904,53013.1916976 2026-01-13,11:59:37.000,13,11172125,105005,0,1768305576,13827.940426499998,-17.148489419996622,53013.205671840005 2026-01-13,11:59:38.000,13,11172191,104925,0,1768305577,13827.926953879993,-17.141440289997263,53013.21964608 2026-01-13,11:59:39.000,13,11172177,104765,0,1768305578,13827.906744949993,-17.16258767999534,53013.14278776 2026-01-13,11:59:40.000,13,11172116,105045,0,1768305579,13827.953899120002,-17.183735070000694,53013.21265896 2026-01-13,11:59:41.000,13,11172154,104965,0,1768305580,13828.001053289998,-17.134391159997904,53013.27554304001 2026-01-13,11:59:42.000,13,11172107,104925,0,1768305581,13827.960635429998,-17.113243769999826,53013.268555919996 2026-01-13,11:59:43.000,13,11172107,104925,0,1768305582,13827.947162809993,-17.127342029998545,53013.254581680005 2026-01-13,11:59:44.000,13,11172181,104925,0,1768305583,13827.980844359998,-17.127342029998545,53013.268555919996 2026-01-13,11:59:45.000,13,11172118,105085,0,1768305584,13827.987580669993,-17.15553854999598,53013.28951728 2026-01-13,12:00:04.000,13,11172188,105205,0,1768305603,13827.852854470002,-17.176685940001335,53013.254581680005 2026-01-13,12:00:05.000,13,11172116,104965,0,1768305604,13827.879799709997,-17.190784200000053,53013.24759456001 2026-01-13,12:00:06.000,13,11172095,105165,0,1768305605,13827.852854470002,-17.190784200000053,53013.254581680005 2026-01-13,12:00:07.000,13,11172176,105085,0,1768305606,13827.859590779997,-17.148489419996622,53013.28253016 2026-01-13,12:00:08.000,13,11172152,105125,0,1768305607,13827.900008639997,-17.15553854999598,53013.29650440001 2026-01-13,12:00:09.000,13,11172204,104925,0,1768305608,13827.825909229992,-17.16258767999534,53013.303491520004 2026-01-13,12:00:10.000,13,11172198,105045,0,1768305609,13827.819172919997,-17.15553854999598,53013.268555919996 2026-01-13,12:00:11.000,13,11172107,105045,0,1768305610,13827.798963989997,-17.148489419996622,53013.28253016 2026-01-13,12:00:12.000,13,11172174,105165,0,1768305611,13827.765282439992,-17.148489419996622,53013.31047864 2026-01-13,12:00:13.000,13,11172124,104925,0,1768305612,13827.745073509992,-17.134391159997904,53013.23362032 2026-01-13,12:00:32.000,13,11172185,105205,0,1768305631,13827.48235741999,-17.049801599998318,53013.21964608 2026-01-13,12:00:33.000,13,11172204,104925,0,1768305632,13827.516038969996,-17.063899859997036,53013.19868472001 2026-01-13,12:00:34.000,13,11172124,105085,0,1768305633,13827.536247899996,-17.04275246999896,53013.19868472001 2026-01-13,12:00:35.000,13,11172121,105005,0,1768305634,13827.52951159,-17.056850729997677,53013.17073624 2026-01-13,12:00:36.000,13,11172097,105045,0,1768305635,13827.48909373,-17.049801599998318,53013.1916976 2026-01-13,12:00:37.000,13,11172117,105205,0,1768305636,13827.502566349991,-17.02160508000088,53013.14977488001 2026-01-13,12:00:38.000,13,11172126,104965,0,1768305637,13827.42846694,-17.0357033399996,53013.205671840005 2026-01-13,12:00:39.000,13,11172191,104965,0,1768305638,13827.435203249996,-17.049801599998318,53013.135800640004 2026-01-13,12:00:40.000,13,11172195,105085,0,1768305639,13827.435203249996,-17.02160508000088,53013.135800640004 2026-01-13,12:00:41.000,13,11172185,104885,0,1768305640,13827.394785389995,-17.0357033399996,53013.17772336001 2026-01-13,12:01:00.000,13,11172205,105285,0,1768305659,13827.16575085,-16.79603291999956,53013.00304536 2026-01-13,12:01:01.000,13,11172162,104885,0,1768305660,13827.18595978,-16.80308204999892,53013.0170196 2026-01-13,12:01:02.000,13,11172126,104925,0,1768305661,13827.132069299994,-16.80308204999892,53013.01003248001 2026-01-13,12:01:03.000,13,11172121,104925,0,1768305662,13827.12533299,-16.767836400002125,53012.98208400001 2026-01-13,12:01:04.000,13,11172161,105005,0,1768305663,13827.09838774999,-16.74668900999677,53012.989071120006 2026-01-13,12:01:05.000,13,11172216,104845,0,1768305664,13827.11859667999,-16.75373813999613,53013.0170196 2026-01-13,12:01:06.000,13,11172114,104925,0,1768305665,13827.12533299,-16.76078726999549,53012.9471484 2026-01-13,12:01:07.000,13,11172136,105205,0,1768305666,13827.09838774999,-16.76078726999549,53012.919199920005 2026-01-13,12:01:08.000,13,11172155,104925,0,1768305667,13827.11859667999,-16.767836400002125,53012.96112264001 2026-01-13,12:01:09.000,13,11172185,105125,0,1768305668,13827.09838774999,-16.74668900999677,53012.9471484 2026-01-13,12:01:28.000,13,11172103,105165,0,1768305687,13826.849144279993,-16.75373813999613,53012.81439312001 2026-01-13,12:01:29.000,13,11172175,104965,0,1768305688,13826.876089519988,-16.75373813999613,53012.84234160001 2026-01-13,12:01:30.000,13,11172166,105165,0,1768305689,13826.801990109998,-16.74668900999677,53012.82836736 2026-01-13,12:01:31.000,13,11172094,104885,0,1768305690,13826.835671659988,-16.697345100001257,53012.78644464 2026-01-13,12:01:32.000,13,11172124,105005,0,1768305691,13826.754835940003,-16.697345100001257,53012.765483279996 2026-01-13,12:01:33.000,13,11172165,105085,0,1768305692,13826.741363319998,-16.676197709995904,53012.79343176001 2026-01-13,12:01:34.000,13,11172134,105045,0,1768305693,13826.754835940003,-16.683246839995263,53012.77945752 2026-01-13,12:01:35.000,13,11172111,104925,0,1768305694,13826.700945459997,-16.662099449997186,53012.73054768 2026-01-13,12:01:36.000,13,11172100,104965,0,1768305695,13826.714418080002,-16.62685380000039,53012.78644464 2026-01-13,12:01:37.000,13,11172062,104925,0,1768305696,13826.721154389998,-16.662099449997186,53012.71657344 2026-01-13,12:01:56.000,13,11172176,105245,0,1768305715,13826.647054979992,-16.35193772999628,53012.597792399996 2026-01-13,12:01:57.000,13,11172181,105285,0,1768305716,13826.687472839993,-16.373085120001633,53012.534908320005 2026-01-13,12:01:58.000,13,11172096,105045,0,1768305717,13826.660527599997,-16.366035990002274,53012.583818160005 2026-01-13,12:01:59.000,13,11172133,105205,0,1768305718,13826.687472839993,-16.380134250000992,53012.597792399996 2026-01-13,12:02:00.000,13,11172172,104845,0,1768305719,13826.694209150002,-16.35193772999628,53012.54189544 2026-01-13,12:02:01.000,13,11172156,105205,0,1768305720,13826.680736529997,-16.330790339998202,53012.56984392 2026-01-13,12:02:02.000,13,11172089,105085,0,1768305721,13826.700945459997,-16.309642950000125,53012.62574088001 2026-01-13,12:02:03.000,13,11172128,105125,0,1768305722,13826.707681769993,-16.295544690001407,53012.56984392 2026-01-13,12:02:04.000,13,11172068,104885,0,1768305723,13826.694209150002,-16.316692079999484,53012.583818160005 2026-01-13,12:02:05.000,13,11172158,105125,0,1768305724,13826.714418080002,-16.288495560002048,53012.52093408 2026-01-13,12:02:24.000,13,11172171,105165,0,1768305743,13826.579691879997,-16.126365570002235,53012.43708864001 2026-01-13,12:02:25.000,13,11172121,105285,0,1768305744,13826.559482949997,-16.077021659999446,53012.40914016001 2026-01-13,12:02:26.000,13,11172141,105125,0,1768305745,13826.532537710002,-16.084070789998805,53012.430101519996 2026-01-13,12:02:27.000,13,11172183,104885,0,1768305746,13826.579691879997,-16.062923400000727,53012.40215304 2026-01-13,12:02:28.000,13,11172149,105045,0,1768305747,13826.599900809997,-16.091119919998164,53012.416127280005 2026-01-13,12:02:29.000,13,11172180,105125,0,1768305748,13826.599900809997,-16.034726879996015,53012.4231144 2026-01-13,12:02:30.000,13,11172103,105005,0,1768305749,13826.572955570002,-16.020628619997296,53012.40215304 2026-01-13,12:02:31.000,13,11172150,105285,0,1768305750,13826.572955570002,-15.99243209999986,53012.38119168 2026-01-13,12:02:32.000,13,11172176,105205,0,1768305751,13826.512328780002,-15.999481229999219,53012.33926896001 2026-01-13,12:02:33.000,13,11172096,105125,0,1768305752,13826.525801399992,-15.978333840001142,53012.367217440005 2026-01-13,12:02:52.000,13,11172150,105245,0,1768305771,13826.552746640002,-15.675221249999595,53012.38119168 2026-01-13,12:02:53.000,13,11172156,104885,0,1768305772,13826.532537710002,-15.654073860001517,53012.38817880001 2026-01-13,12:02:54.000,13,11172168,105285,0,1768305773,13826.512328780002,-15.632926469996164,53012.30433336 2026-01-13,12:02:55.000,13,11172137,104925,0,1768305774,13826.559482949997,-15.59063169000001,53012.37420456 2026-01-13,12:02:56.000,13,11172105,105045,0,1768305775,13826.572955570002,-15.618828209997446,53012.39516592 2026-01-13,12:02:57.000,13,11172134,105165,0,1768305776,13826.593164500002,-15.576533430001291,53012.38817880001 2026-01-13,12:02:58.000,13,11172111,105085,0,1768305777,13826.593164500002,-15.576533430001291,53012.39516592 2026-01-13,12:02:59.000,13,11172190,104965,0,1768305778,13826.559482949997,-15.597680819999368,53012.36023032001 2026-01-13,12:03:00.000,13,11172198,104605,0,1768305779,13826.593164500002,-15.548336909996578,53012.36023032001 2026-01-13,12:03:01.000,13,11172178,104685,0,1768305780,13826.620109739997,-15.527189519998501,53012.37420456 2026-01-13,12:03:20.000,13,11172190,105085,0,1768305799,13826.438229369996,-15.30161735999718,53012.30433336 2026-01-13,12:03:21.000,13,11172102,105085,0,1768305800,13826.424756749992,-15.266371710000385,53012.283372 2026-01-13,12:03:22.000,13,11172114,105045,0,1768305801,13826.418020439996,-15.252273450001667,53012.283372 2026-01-13,12:03:23.000,13,11172098,105045,0,1768305802,13826.384338889991,-15.209978669998236,53012.26939776001 2026-01-13,12:03:24.000,13,11172088,104845,0,1768305803,13826.377602579996,-15.17473302000144,53012.29035912001 2026-01-13,12:03:25.000,13,11172079,104925,0,1768305804,13826.364129959991,-15.167683890002081,53012.318307600006 2026-01-13,12:03:26.000,13,11172023,104925,0,1768305805,13826.33044841,-15.13243823999801,53012.33228184 2026-01-13,12:03:27.000,13,11172127,105125,0,1768305806,13826.33044841,-15.12538910999865,53012.262410639996 2026-01-13,12:03:28.000,13,11172085,105005,0,1768305807,13826.33044841,-15.12538910999865,53012.33228184 2026-01-13,12:03:29.000,13,11172104,104845,0,1768305808,13826.303503169991,-15.090143460001855,53012.33228184 2026-01-13,12:03:48.000,13,11172101,105125,0,1768305827,13826.29003055,-15.040799549999065,53012.22747504 2026-01-13,12:03:49.000,13,11172063,104965,0,1768305828,13826.24961269,-15.026701290000346,53012.25542352 2026-01-13,12:03:50.000,13,11172084,105165,0,1768305829,13826.22940376,-14.998504769995634,53012.23446216 2026-01-13,12:03:51.000,13,11172120,104925,0,1768305830,13826.1889859,-15.005553900002269,53012.19253944001 2026-01-13,12:03:52.000,13,11172095,104805,0,1768305831,13826.20919483,-15.012603030001628,53012.17157808001 2026-01-13,12:03:53.000,13,11172057,105045,0,1768305832,13826.12162279999,-15.012603030001628,53012.2135008 2026-01-13,12:03:54.000,13,11172090,105165,0,1768305833,13826.10815018,-14.991455639996275,53012.18555232 2026-01-13,12:03:55.000,13,11172109,105005,0,1768305834,13826.08120493999,-15.019652160000987,53012.1785652 2026-01-13,12:03:56.000,13,11172079,104885,0,1768305835,13826.054259699995,-14.984406509996916,53012.16459096 2026-01-13,12:03:57.000,13,11172151,105005,0,1768305836,13826.00710553,-14.970308249998197,53012.15760384 2026-01-13,12:04:16.000,13,11172194,105085,0,1768305855,13826.034050769995,-14.385230460000457,53012.0388228 2026-01-13,12:04:17.000,13,11172099,104805,0,1768305856,13826.04078707999,-14.335886549997667,53012.11568112 2026-01-13,12:04:18.000,13,11172109,104925,0,1768305857,13826.08794125,-14.427525239996612,53012.11568112 2026-01-13,12:04:19.000,13,11172105,104885,0,1768305858,13826.10141386999,-14.357033939995745,53012.10170688001 2026-01-13,12:04:20.000,13,11172193,105165,0,1768305859,13826.12835911,-14.357033939995745,53012.150616720006 2026-01-13,12:04:21.000,13,11172149,105045,0,1768305860,13826.16877697,-14.335886549997667,53012.129655360004 2026-01-13,12:04:22.000,13,11172072,104765,0,1768305861,13826.22266744999,-14.342935679997026,53012.08773264 2026-01-13,12:04:23.000,13,11172117,105285,0,1768305862,13826.24961269,-14.300640900000872,53012.150616720006 2026-01-13,12:04:24.000,13,11172182,105205,0,1768305863,13826.24961269,-14.385230460000457,53012.16459096 2026-01-13,12:04:25.000,13,11172108,105165,0,1768305864,13826.26982162,-14.357033939995745,53012.13664248 2026-01-13,12:04:44.000,13,11172072,105125,0,1768305883,13826.35065734,-14.180805689997214,53012.30433336 2026-01-13,12:04:45.000,13,11172097,105005,0,1768305884,13826.323712099991,-14.1314617800017,53012.30433336 2026-01-13,12:04:46.000,13,11172132,104965,0,1768305885,13826.337184719996,-14.1314617800017,53012.318307600006 2026-01-13,12:04:47.000,13,11172142,105285,0,1768305886,13826.35065734,-14.068019610000192,53012.318307600006 2026-01-13,12:04:48.000,13,11172101,104765,0,1768305887,13826.33044841,-14.060970480000833,53012.3532432 2026-01-13,12:04:49.000,13,11172133,105045,0,1768305888,13826.343921029991,-14.011626569998043,53012.3532432 2026-01-13,12:04:50.000,13,11172160,105045,0,1768305889,13826.364129959991,-14.03982308999548,53012.33228184 2026-01-13,12:04:51.000,13,11172097,104965,0,1768305890,13826.411284130001,-14.03982308999548,53012.34625608 2026-01-13,12:04:52.000,13,11172089,104925,0,1768305891,13826.357393649996,-14.03277395999612,53012.33228184 2026-01-13,12:04:53.000,13,11172187,104965,0,1768305892,13826.337184719996,-14.018675699997402,53012.36023032001 2026-01-13,12:05:12.000,13,11172172,105165,0,1768305911,13826.572955570002,-13.708513979996496,53012.430101519996 2026-01-13,12:05:13.000,13,11172137,104965,0,1768305912,13826.539274019997,-13.701464849997137,53012.4929856 2026-01-13,12:05:14.000,13,11172062,104805,0,1768305913,13826.532537710002,-13.6732683299997,53012.52792120001 2026-01-13,12:05:15.000,13,11172136,105045,0,1768305914,13826.532537710002,-13.62392441999691,53012.52792120001 2026-01-13,12:05:16.000,13,11172080,105125,0,1768305915,13826.566219259992,-13.63097354999627,53012.534908320005 2026-01-13,12:05:17.000,13,11172128,105245,0,1768305916,13826.599900809997,-13.602777029998833,53012.50695984001 2026-01-13,12:05:18.000,13,11172128,104765,0,1768305917,13826.586428189992,-13.63097354999627,53012.583818160005 2026-01-13,12:05:19.000,13,11172097,105245,0,1768305918,13826.599900809997,-13.62392441999691,53012.54888256 2026-01-13,12:05:20.000,13,11172152,104925,0,1768305919,13826.606637119992,-13.588678770000115,53012.59080528 2026-01-13,12:05:21.000,13,11172115,105325,0,1768305920,13826.599900809997,-13.574580510001397,53012.60477952001 2026-01-13,12:05:40.000,13,11172177,105285,0,1768305939,13826.970397859994,-13.489990950001811,53012.75849616 2026-01-13,12:05:41.000,13,11172184,104885,0,1768305940,13826.983870479999,-13.468843559996458,53012.83535448 2026-01-13,12:05:42.000,13,11172168,105085,0,1768305941,13827.010815719994,-13.468843559996458,53012.84932872 2026-01-13,12:05:43.000,13,11172100,105005,0,1768305942,13826.970397859994,-13.468843559996458,53012.807406 2026-01-13,12:05:44.000,13,11172142,105125,0,1768305943,13826.956925239989,-13.433597909999662,53012.821380240006 2026-01-13,12:05:45.000,13,11172167,105125,0,1768305944,13826.977134169989,-13.440647039999021,53012.84932872 2026-01-13,12:05:46.000,13,11172113,104885,0,1768305945,13826.929979999994,-13.39835225999559,53012.83535448 2026-01-13,12:05:47.000,13,11172143,105005,0,1768305946,13826.970397859994,-13.39835225999559,53012.870290080005 2026-01-13,12:05:48.000,13,11172139,105005,0,1768305947,13826.977134169989,-13.377204869997513,53012.8772772 2026-01-13,12:05:49.000,13,11172166,105125,0,1768305948,13826.990606789994,-13.363106609998795,53012.89125144001 2026-01-13,12:06:08.000,13,11172093,105165,0,1768305967,13827.172487159994,-13.116387059999397,53012.95413552 2026-01-13,12:06:09.000,13,11172154,105125,0,1768305968,13827.19943239999,-13.130485319998115,53013.01003248001 2026-01-13,12:06:10.000,13,11172168,104925,0,1768305969,13827.2667955,-13.123436189998756,53013.0170196 2026-01-13,12:06:11.000,13,11172164,105005,0,1768305970,13827.253322879995,-13.109337930000038,53012.99605824 2026-01-13,12:06:12.000,13,11172150,105005,0,1768305971,13827.253322879995,-13.137534449997474,53013.01003248001 2026-01-13,12:06:13.000,13,11172143,105085,0,1768305972,13827.32068597999,-13.137534449997474,53013.00304536 2026-01-13,12:06:14.000,13,11172140,105045,0,1768305973,13827.36110383999,-13.158681839995552,53012.96112264001 2026-01-13,12:06:15.000,13,11172073,105085,0,1768305974,13827.38804908,-13.130485319998115,53012.98208400001 2026-01-13,12:06:16.000,13,11172095,105125,0,1768305975,13827.414994319995,-13.137534449997474,53012.989071120006 2026-01-13,12:06:17.000,13,11172174,104925,0,1768305976,13827.435203249996,-13.116387059999397,53013.03099384001 2026-01-13,12:06:36.000,13,11172117,105165,0,1768305995,13827.4688848,-13.172780100001546,53013.16374912 2026-01-13,12:06:37.000,13,11172156,105045,0,1768305996,13827.44193955999,-13.137534449997474,53013.10785216001 2026-01-13,12:06:38.000,13,11172139,105005,0,1768305997,13827.46214848999,-13.151632709996193,53013.17772336001 2026-01-13,12:06:39.000,13,11172122,104925,0,1768305998,13827.44193955999,-13.158681839995552,53013.21964608 2026-01-13,12:06:40.000,13,11172095,104805,0,1768305999,13827.44193955999,-13.109337930000038,53013.19868472001 2026-01-13,12:06:41.000,13,11172174,104925,0,1768306000,13827.48909373,-13.109337930000038,53013.1916976 2026-01-13,12:06:42.000,13,11172137,105205,0,1768306001,13827.475621109996,-13.074092279995966,53013.17772336001 2026-01-13,12:06:43.000,13,11172091,104965,0,1768306002,13827.455412179996,-13.09523967000132,53013.16374912 2026-01-13,12:06:44.000,13,11172084,104885,0,1768306003,13827.46214848999,-13.130485319998115,53013.17073624 2026-01-13,12:06:45.000,13,11172201,104925,0,1768306004,13827.46214848999,-13.116387059999397,53013.18471048 2026-01-13,12:07:04.000,13,11172114,105125,0,1768306023,13827.664237789992,-13.04589575999853,53013.18471048 2026-01-13,12:07:05.000,13,11172167,104845,0,1768306024,13827.697919339997,-13.08819054000196,53013.1916976 2026-01-13,12:07:06.000,13,11172095,105125,0,1768306025,13827.697919339997,-13.03884662999917,53013.1218264 2026-01-13,12:07:07.000,13,11172103,104925,0,1768306026,13827.677710409997,-13.024748370000452,53013.205671840005 2026-01-13,12:07:08.000,13,11172075,105005,0,1768306027,13827.738337199997,-13.010650110001734,53013.17073624 2026-01-13,12:07:09.000,13,11172139,105125,0,1768306028,13827.697919339997,-13.017699240001093,53013.12881352001 2026-01-13,12:07:10.000,13,11172083,104965,0,1768306029,13827.711391960001,-13.017699240001093,53013.11483928 2026-01-13,12:07:11.000,13,11172121,104925,0,1768306030,13827.731600890002,-13.010650110001734,53013.135800640004 2026-01-13,12:07:12.000,13,11172067,105165,0,1768306031,13827.731600890002,-13.010650110001734,53013.12881352001 2026-01-13,12:07:13.000,13,11172099,105165,0,1768306032,13827.718128269997,-12.99655184999574,53013.14278776 2026-01-13,12:07:32.000,13,11172185,105085,0,1768306051,13827.940426499998,-12.98950271999638,53013.29650440001 2026-01-13,12:07:33.000,13,11172097,105045,0,1768306052,13827.960635429998,-12.982453589997021,53013.28253016 2026-01-13,12:07:34.000,13,11172171,104925,0,1768306053,13828.034734839988,448.6791683699994,53013.31047864 2026-01-13,12:07:35.000,13,11172100,105285,0,1768306054,13828.001053289998,-13.024748370000452,53013.17772336001 2026-01-13,12:07:36.000,13,11172174,105125,0,1768306055,13827.953899120002,-13.04589575999853,53013.205671840005 2026-01-13,12:07:37.000,13,11172131,104965,0,1768306056,13827.953899120002,-13.04589575999853,53013.24060744 2026-01-13,12:07:38.000,13,11172162,104925,0,1768306057,13827.933690190002,-13.09523967000132,53013.254581680005 2026-01-13,12:07:39.000,13,11172098,104845,0,1768306058,13827.953899120002,-13.109337930000038,53013.21265896 2026-01-13,12:07:40.000,13,11172152,105125,0,1768306059,13827.926953879993,-13.137534449997474,53013.2615688 2026-01-13,12:07:41.000,13,11172188,105125,0,1768306060,13827.940426499998,-13.151632709996193,53013.29650440001 2026-01-13,12:08:00.000,13,11172130,105085,0,1768306079,13827.947162809993,-13.313762699996005,53013.24759456001 2026-01-13,12:08:01.000,13,11172129,105165,0,1768306080,13827.920217569997,-13.334910090001358,53013.22663320001 2026-01-13,12:08:02.000,13,11172024,104845,0,1768306081,13827.967371739993,-13.299664439997287,53013.18471048 2026-01-13,12:08:03.000,13,11172169,105125,0,1768306082,13827.960635429998,-13.349008350000076,53013.24759456001 2026-01-13,12:08:04.000,13,11172082,104925,0,1768306083,13827.974108050003,-13.363106609998795,53013.254581680005 2026-01-13,12:08:05.000,13,11172143,105125,0,1768306084,13827.926953879993,-13.292615309997927,53013.205671840005 2026-01-13,12:08:06.000,13,11172167,104925,0,1768306085,13827.940426499998,-13.306713569996646,53013.22663320001 2026-01-13,12:08:07.000,13,11172179,104765,0,1768306086,13827.913481260002,-13.292615309997927,53013.27554304001 2026-01-13,12:08:08.000,13,11172125,104925,0,1768306087,13828.027998529993,-13.26441879000049,53013.24759456001 2026-01-13,12:08:09.000,13,11172061,104845,0,1768306088,13828.034734839988,-13.257369660001132,53013.2615688 2026-01-13,12:08:28.000,13,11172084,105165,0,1768306107,13828.216615209989,-13.39835225999559,53013.24060744 2026-01-13,12:08:29.000,13,11172113,104925,0,1768306108,13828.203142589999,-13.433597909999662,53013.31047864 2026-01-13,12:08:30.000,13,11172185,105125,0,1768306109,13828.209878899994,-13.433597909999662,53013.268555919996 2026-01-13,12:08:31.000,13,11172156,105285,0,1768306110,13828.230087829994,-13.44769616999838,53013.31746576001 2026-01-13,12:08:32.000,13,11172120,104965,0,1768306111,13828.236824139989,-13.489990950001811,53013.31047864 2026-01-13,12:08:33.000,13,11172116,104925,0,1768306112,13828.216615209989,-13.518187469999248,53013.324452880006 2026-01-13,12:08:34.000,13,11172098,105085,0,1768306113,13828.182933659999,-13.49704008000117,53013.28951728 2026-01-13,12:08:35.000,13,11172138,105005,0,1768306114,13828.223351519999,-13.539334859997325,53013.303491520004 2026-01-13,12:08:36.000,13,11172178,105005,0,1768306115,13828.203142589999,-13.539334859997325,53013.303491520004 2026-01-13,12:08:37.000,13,11172120,105085,0,1768306116,13828.209878899994,-13.574580510001397,53013.31047864 2026-01-13,12:08:56.000,13,11172145,105085,0,1768306135,13828.31765985999,-13.595727899999474,53013.268555919996 2026-01-13,12:08:57.000,13,11172130,104925,0,1768306136,13828.331132479994,-13.595727899999474,53013.27554304001 2026-01-13,12:08:58.000,13,11172117,105205,0,1768306137,13828.371550339994,-13.588678770000115,53013.303491520004 2026-01-13,12:08:59.000,13,11172127,104965,0,1768306138,13828.331132479994,-13.616875289997552,53013.31047864 2026-01-13,12:09:00.000,13,11172194,105005,0,1768306139,13828.371550339994,-13.609826159998192,53013.28253016 2026-01-13,12:09:01.000,13,11172174,104845,0,1768306140,13828.432177129995,-13.609826159998192,53013.31746576001 2026-01-13,12:09:02.000,13,11172197,105045,0,1768306141,13828.45912236999,-13.63097354999627,53013.27554304001 2026-01-13,12:09:03.000,13,11172108,105045,0,1768306142,13828.50627654,-13.616875289997552,53013.33144 2026-01-13,12:09:04.000,13,11172134,105085,0,1768306143,13828.52648547,-13.62392441999691,53013.324452880006 2026-01-13,12:09:05.000,13,11172197,105045,0,1768306144,13828.49954022999,-13.638022679995629,53013.33144 2026-01-13,12:09:24.000,13,11172169,104765,0,1768306163,13828.573639639995,-13.919987879999098,53013.373362720005 2026-01-13,12:09:25.000,13,11172141,105245,0,1768306164,13828.53995808999,-13.891791360001662,53013.38733696 2026-01-13,12:09:26.000,13,11172233,105125,0,1768306165,13828.58037594999,-13.941135269997176,53013.36637560001 2026-01-13,12:09:27.000,13,11172135,105325,0,1768306166,13828.58711226,-13.91293874999974,53013.38733696 2026-01-13,12:09:28.000,13,11172153,104925,0,1768306167,13828.593848569995,-13.927037009998458,53013.40829832 2026-01-13,12:09:29.000,13,11172182,104805,0,1768306168,13828.64100273999,-13.955233529995894,53013.373362720005 2026-01-13,12:09:30.000,13,11172213,105085,0,1768306169,13828.58037594999,-13.962282659995253,53013.40829832 2026-01-13,12:09:31.000,13,11172131,105125,0,1768306170,13828.634266429995,-13.983430050000607,53013.4013112 2026-01-13,12:09:32.000,13,11172101,105005,0,1768306171,13828.654475359996,-14.018675699997402,53013.35938848 2026-01-13,12:09:33.000,13,11172131,105325,0,1768306172,13828.654475359996,-14.018675699997402,53013.36637560001 2026-01-13,12:09:52.000,13,11172168,104925,0,1768306191,13828.64773905,-14.173756559997855,53013.436246799996 2026-01-13,12:09:53.000,13,11172181,105165,0,1768306192,13828.654475359996,-14.209002210001927,53013.38733696 2026-01-13,12:09:54.000,13,11172087,105125,0,1768306193,13828.674684289996,-14.166707429998496,53013.44323392001 2026-01-13,12:09:55.000,13,11172118,105125,0,1768306194,13828.654475359996,-14.209002210001927,53013.41528544001 2026-01-13,12:09:56.000,13,11172167,105005,0,1768306195,13828.66121166999,-14.244247859998723,53013.40829832 2026-01-13,12:09:57.000,13,11172103,105005,0,1768306196,13828.64773905,-14.286542640002153,53013.38034984 2026-01-13,12:09:58.000,13,11172116,105245,0,1768306197,13828.66794798,-14.279493509995518,53013.41528544001 2026-01-13,12:09:59.000,13,11172106,104965,0,1768306198,13828.654475359996,-14.25834611999744,53013.46419528001 2026-01-13,12:10:00.000,13,11172086,105005,0,1768306199,13828.66794798,-14.2653952499968,53013.44323392001 2026-01-13,12:10:01.000,13,11172099,105205,0,1768306200,13828.64773905,-14.286542640002153,53013.38733696 2026-01-13,12:10:20.000,13,11172173,105005,0,1768306219,13828.46585868,-14.575556969997706,53013.35240136 2026-01-13,12:10:21.000,13,11172155,105085,0,1768306220,13828.472594989995,-14.575556969997706,53013.4013112 2026-01-13,12:10:22.000,13,11172142,105045,0,1768306221,13828.472594989995,-14.603753489995142,53013.38034984 2026-01-13,12:10:23.000,13,11172089,105045,0,1768306222,13828.44564975,-14.554409579999628,53013.373362720005 2026-01-13,12:10:24.000,13,11172093,105125,0,1768306223,13828.45912236999,-14.54031132000091,53013.373362720005 2026-01-13,12:10:25.000,13,11172154,105165,0,1768306224,13828.42544082,-14.596704359995783,53013.35938848 2026-01-13,12:10:26.000,13,11172100,104925,0,1768306225,13828.45912236999,-14.589655229996424,53013.373362720005 2026-01-13,12:10:27.000,13,11172101,104845,0,1768306226,13828.45912236999,-14.610802620001778,53013.373362720005 2026-01-13,12:10:28.000,13,11172106,104925,0,1768306227,13828.50627654,-14.582606099997065,53013.373362720005 2026-01-13,12:10:29.000,13,11172106,105085,0,1768306228,13828.48606761,-14.596704359995783,53013.35240136 2026-01-13,12:10:48.000,13,11172150,105205,0,1768306247,13828.37828664999,-14.7235886999988,53013.33144 2026-01-13,12:10:49.000,13,11172107,105005,0,1768306248,13828.35807771999,-14.7235886999988,53013.39432408001 2026-01-13,12:10:50.000,13,11172070,104765,0,1768306249,13828.324396169999,-14.76588348000223,53013.38733696 2026-01-13,12:10:51.000,13,11172073,105005,0,1768306250,13828.29745092999,-14.751785219996236,53013.36637560001 2026-01-13,12:10:52.000,13,11172101,105205,0,1768306251,13828.310923549994,-14.758834349995595,53013.35240136 2026-01-13,12:10:53.000,13,11172159,105125,0,1768306252,13828.310923549994,-14.751785219996236,53013.4013112 2026-01-13,12:10:54.000,13,11172163,105125,0,1768306253,13828.331132479994,-14.758834349995595,53013.33842712 2026-01-13,12:10:55.000,13,11172147,105045,0,1768306254,13828.290714619994,-14.744736089996877,53013.373362720005 2026-01-13,12:10:56.000,13,11172071,104765,0,1768306255,13828.290714619994,-14.822276519997104,53013.36637560001 2026-01-13,12:10:57.000,13,11172146,104965,0,1768306256,13828.31765985999,-14.758834349995595,53013.34541424001 2026-01-13,12:11:16.000,13,11172110,105325,0,1768306275,13828.236824139989,-14.885718689998612,53013.21964608 2026-01-13,12:11:17.000,13,11172161,104765,0,1768306276,13828.270505689994,-14.94211173000076,53013.254581680005 2026-01-13,12:11:18.000,13,11172066,104885,0,1768306277,13828.243560449999,-14.892767819997971,53013.33144 2026-01-13,12:11:19.000,13,11172159,104725,0,1768306278,13828.263769379999,-14.892767819997971,53013.24759456001 2026-01-13,12:11:20.000,13,11172174,105085,0,1768306279,13828.196406279989,-14.90686607999669,53013.29650440001 2026-01-13,12:11:21.000,13,11172086,105005,0,1768306280,13828.209878899994,-14.913915209996048,53013.29650440001 2026-01-13,12:11:22.000,13,11172149,105085,0,1768306281,13828.189669969994,-14.90686607999669,53013.24759456001 2026-01-13,12:11:23.000,13,11172125,105085,0,1768306282,13828.182933659999,-14.892767819997971,53013.254581680005 2026-01-13,12:11:24.000,13,11172195,104885,0,1768306283,13828.169461039994,-14.871620429999894,53013.23362032 2026-01-13,12:11:25.000,13,11172111,105125,0,1768306284,13828.196406279989,-14.89981694999733,53013.28253016 2026-01-13,12:11:44.000,13,11172168,104925,0,1768306303,13828.230087829994,-14.94211173000076,53013.2615688 2026-01-13,12:11:45.000,13,11172162,105285,0,1768306304,13828.250296759994,-14.963259119998838,53013.17073624 2026-01-13,12:11:46.000,13,11172175,105245,0,1768306305,13828.250296759994,-14.991455639996275,53013.21265896 2026-01-13,12:11:47.000,13,11172133,105125,0,1768306306,13828.230087829994,-14.991455639996275,53013.21964608 2026-01-13,12:11:48.000,13,11172127,105005,0,1768306307,13828.263769379999,-15.019652160000987,53013.205671840005 2026-01-13,12:11:49.000,13,11172158,105125,0,1768306308,13828.270505689994,-15.005553900002269,53013.29650440001 2026-01-13,12:11:50.000,13,11172146,105085,0,1768306309,13828.270505689994,-15.012603030001628,53013.24759456001 2026-01-13,12:11:51.000,13,11172184,104925,0,1768306310,13828.29745092999,-15.040799549999065,53013.27554304001 2026-01-13,12:11:52.000,13,11172111,105085,0,1768306311,13828.31765985999,-15.040799549999065,53013.23362032 2026-01-13,12:11:53.000,13,11172111,104925,0,1768306312,13828.263769379999,-15.111290849999932,53013.24060744 2026-01-13,12:12:12.000,13,11172174,105325,0,1768306331,13828.027998529993,-15.047848679998424,53013.14278776 2026-01-13,12:12:13.000,13,11172125,104845,0,1768306332,13828.027998529993,-15.090143460001855,53013.19868472001 2026-01-13,12:12:14.000,13,11172114,104805,0,1768306333,13828.027998529993,-15.061946939997142,53013.10785216001 2026-01-13,12:12:15.000,13,11172167,105045,0,1768306334,13828.034734839988,-15.08309432999522,53013.10785216001 2026-01-13,12:12:16.000,13,11172173,105005,0,1768306335,13828.027998529993,-15.13243823999801,53013.09387792 2026-01-13,12:12:17.000,13,11172144,104645,0,1768306336,13828.054943769988,-15.07604519999586,53013.10785216001 2026-01-13,12:12:18.000,13,11172086,105205,0,1768306337,13828.034734839988,-15.13243823999801,53013.11483928 2026-01-13,12:12:19.000,13,11172116,105125,0,1768306338,13828.061680079998,-15.153585629996087,53013.11483928 2026-01-13,12:12:20.000,13,11172157,104845,0,1768306339,13828.061680079998,-15.188831280000159,53013.1218264 2026-01-13,12:12:21.000,13,11172161,105165,0,1768306340,13828.041471149998,-15.167683890002081,53013.18471048 2026-01-13,12:12:40.000,13,11172138,105125,0,1768306359,13828.021262219998,-15.35801039999933,53013.135800640004 2026-01-13,12:12:41.000,13,11172183,105045,0,1768306360,13827.994316979988,-15.322764749995258,53013.1218264 2026-01-13,12:12:42.000,13,11172092,104805,0,1768306361,13827.953899120002,-15.315715619995899,53013.04496808 2026-01-13,12:12:43.000,13,11172108,105125,0,1768306362,13827.974108050003,-15.329813880001893,53013.1218264 2026-01-13,12:12:44.000,13,11172081,104925,0,1768306363,13827.940426499998,-15.336863010001252,53013.07990368001 2026-01-13,12:12:45.000,13,11172166,104805,0,1768306364,13827.920217569997,-15.329813880001893,53013.04496808 2026-01-13,12:12:46.000,13,11172145,105045,0,1768306365,13827.893272330002,-15.322764749995258,53013.10785216001 2026-01-13,12:12:47.000,13,11172105,104765,0,1768306366,13827.866327089992,-15.315715619995899,53013.12881352001 2026-01-13,12:12:48.000,13,11172083,104925,0,1768306367,13827.839381849997,-15.315715619995899,53013.086890800005 2026-01-13,12:12:49.000,13,11172093,105125,0,1768306368,13827.866327089992,-15.315715619995899,53013.100865039996 2026-01-13,12:13:08.000,13,11172160,105085,0,1768306387,13827.691183030001,-15.30161735999718,53013.04496808 2026-01-13,12:13:09.000,13,11172056,105005,0,1768306388,13827.812436610002,-15.30161735999718,53013.03099384001 2026-01-13,12:13:10.000,13,11172087,105125,0,1768306389,13827.805700299992,-15.35096126999997,53013.037980960005 2026-01-13,12:13:11.000,13,11172144,105005,0,1768306390,13827.798963989997,-15.336863010001252,53013.0519552 2026-01-13,12:13:12.000,13,11172165,104925,0,1768306391,13827.785491369992,-15.35801039999933,53013.01003248001 2026-01-13,12:13:13.000,13,11172171,104925,0,1768306392,13827.819172919997,-15.393256049996126,53013.02400672 2026-01-13,12:13:14.000,13,11172196,104965,0,1768306393,13827.772018750002,-15.40735431000212,53013.05894232001 2026-01-13,12:13:15.000,13,11172081,104805,0,1768306394,13827.798963989997,-15.393256049996126,53013.086890800005 2026-01-13,12:13:16.000,13,11172139,105125,0,1768306395,13827.792227680002,-15.428501700000197,53013.03099384001 2026-01-13,12:13:17.000,13,11172141,104925,0,1768306396,13827.805700299992,-15.470796479996352,53013.07990368001 2026-01-13,12:13:36.000,13,11172126,104765,0,1768306415,13827.2667955,-15.202929539998877,53012.99605824 2026-01-13,12:13:37.000,13,11172144,105045,0,1768306416,13827.30047704999,-15.217027799997595,53012.97509688 2026-01-13,12:13:38.000,13,11172155,104965,0,1768306417,13827.32068597999,-15.202929539998877,53012.95413552 2026-01-13,12:13:39.000,13,11172119,105005,0,1768306418,13827.32068597999,-15.160634759995446,53012.94016128001 2026-01-13,12:13:40.000,13,11172131,104645,0,1768306419,13827.293740739995,-15.167683890002081,53012.92618704 2026-01-13,12:13:41.000,13,11172154,105005,0,1768306420,13827.34763122,-15.146536499996728,53012.96112264001 2026-01-13,12:13:42.000,13,11172170,105005,0,1768306421,13827.32742229,-15.13243823999801,53012.98208400001 2026-01-13,12:13:43.000,13,11172141,105045,0,1768306422,13827.374576459995,-15.111290849999932,53012.933174159996 2026-01-13,12:13:44.000,13,11172168,105085,0,1768306423,13827.394785389995,-15.118339979999291,53012.8772772 2026-01-13,12:13:45.000,13,11172151,105045,0,1768306424,13827.42846694,-15.111290849999932,53012.86330296001 2026-01-13,12:14:04.000,13,11172092,105205,0,1768306443,13827.563193139991,-15.456698219997634,53012.95413552 2026-01-13,12:14:05.000,13,11172110,105085,0,1768306444,13827.563193139991,-15.513091259999783,53012.96112264001 2026-01-13,12:14:06.000,13,11172158,105005,0,1768306445,13827.54972052,-15.513091259999783,53012.9471484 2026-01-13,12:14:07.000,13,11172100,105445,0,1768306446,13827.516038969996,-15.53423864999786,53012.9471484 2026-01-13,12:14:08.000,13,11172065,105125,0,1768306447,13827.4688848,-15.548336909996578,53012.989071120006 2026-01-13,12:14:09.000,13,11172138,104565,0,1768306448,13827.455412179996,-15.548336909996578,53012.94016128001 2026-01-13,12:14:10.000,13,11172147,105125,0,1768306449,13827.44867587,-15.569484300001932,53012.94016128001 2026-01-13,12:14:11.000,13,11172118,104965,0,1768306450,13827.435203249996,-15.562435169995297,53012.99605824 2026-01-13,12:14:12.000,13,11172083,105005,0,1768306451,13827.38131276999,-15.58358256000065,53012.96112264001 2026-01-13,12:14:13.000,13,11172131,105045,0,1768306452,13827.28026811999,-15.576533430001291,53012.99605824 2026-01-13,12:14:32.000,13,11172165,105285,0,1768306471,13827.132069299994,-15.463747349996993,53012.89125144001 2026-01-13,12:14:33.000,13,11172140,105045,0,1768306472,13827.14554192,-15.491943870001705,53012.82836736 2026-01-13,12:14:34.000,13,11172145,105245,0,1768306473,13827.16575085,-15.463747349996993,53012.83535448 2026-01-13,12:14:35.000,13,11172126,105085,0,1768306474,13827.172487159994,-15.491943870001705,53012.84234160001 2026-01-13,12:14:36.000,13,11172141,105125,0,1768306475,13827.192696089995,-15.520140389999142,53012.85631584 2026-01-13,12:14:37.000,13,11172163,105125,0,1768306476,13827.21964132999,-15.527189519998501,53012.82836736 2026-01-13,12:14:38.000,13,11172102,105005,0,1768306477,13827.253322879995,-15.520140389999142,53012.84932872 2026-01-13,12:14:39.000,13,11172112,105125,0,1768306478,13827.24658657,-15.555386039995938,53012.89125144001 2026-01-13,12:14:40.000,13,11172153,105045,0,1768306479,13827.233113949995,-15.569484300001932,53012.8772772 2026-01-13,12:14:41.000,13,11172170,104885,0,1768306480,13827.24658657,-15.58358256000065,53012.91221280001 2026-01-13,12:15:00.000,13,11172095,105085,0,1768306499,13826.903034759998,-15.498993000001065,53012.97509688 2026-01-13,12:15:01.000,13,11172162,104645,0,1768306500,13826.936716309989,-15.498993000001065,53012.96112264001 2026-01-13,12:15:02.000,13,11172062,105085,0,1768306501,13826.903034759998,-15.491943870001705,53012.91221280001 2026-01-13,12:15:03.000,13,11172145,105045,0,1768306502,13826.950188929994,-15.470796479996352,53012.989071120006 2026-01-13,12:15:04.000,13,11172140,104725,0,1768306503,13826.903034759998,-15.463747349996993,53012.99605824 2026-01-13,12:15:05.000,13,11172121,104805,0,1768306504,13826.923243689998,-15.442599959998915,53012.96112264001 2026-01-13,12:15:06.000,13,11172139,104965,0,1768306505,13826.916507379989,-15.470796479996352,53012.989071120006 2026-01-13,12:15:07.000,13,11172165,105085,0,1768306506,13826.956925239989,-15.456698219997634,53013.02400672 2026-01-13,12:15:08.000,13,11172086,105005,0,1768306507,13826.983870479999,-15.484894740002346,53013.0170196 2026-01-13,12:15:09.000,13,11172172,104925,0,1768306508,13826.903034759998,-15.498993000001065,53013.0170196 2026-01-13,12:15:28.000,13,11172135,105045,0,1768306527,13826.775044870003,-15.54128777999722,53012.97509688 2026-01-13,12:15:29.000,13,11172139,105005,0,1768306528,13826.761572249998,-15.520140389999142,53013.01003248001 2026-01-13,12:15:30.000,13,11172157,104765,0,1768306529,13826.721154389998,-15.520140389999142,53013.0170196 2026-01-13,12:15:31.000,13,11172108,105045,0,1768306530,13826.761572249998,-15.527189519998501,53012.933174159996 2026-01-13,12:15:32.000,13,11172164,105205,0,1768306531,13826.707681769993,-15.477845609995711,53013.037980960005 2026-01-13,12:15:33.000,13,11172187,104725,0,1768306532,13826.775044870003,-15.491943870001705,53013.04496808 2026-01-13,12:15:34.000,13,11172145,105085,0,1768306533,13826.714418080002,-15.491943870001705,53013.01003248001 2026-01-13,12:15:35.000,13,11172176,105005,0,1768306534,13826.754835940003,-15.477845609995711,53013.01003248001 2026-01-13,12:15:36.000,13,11172126,105005,0,1768306535,13826.754835940003,-15.435550829999556,53013.05894232001 2026-01-13,12:15:37.000,13,11172125,105045,0,1768306536,13826.680736529997,-15.435550829999556,53013.10785216001 2026-01-13,12:15:56.000,13,11172179,105205,0,1768306555,13826.566219259992,-15.090143460001855,53013.1218264 2026-01-13,12:15:57.000,13,11172089,104965,0,1768306556,13826.579691879997,-15.08309432999522,53013.12881352001 2026-01-13,12:15:58.000,13,11172144,105245,0,1768306557,13826.572955570002,-15.097192590001214,53013.11483928 2026-01-13,12:15:59.000,13,11172209,104965,0,1768306558,13826.626846049992,-15.040799549999065,53013.14278776 2026-01-13,12:16:00.000,13,11172146,105045,0,1768306559,13826.586428189992,-15.068996069996501,53013.0519552 2026-01-13,12:16:01.000,13,11172079,105005,0,1768306560,13826.613373430002,-15.097192590001214,53013.14977488001 2026-01-13,12:16:02.000,13,11172105,104885,0,1768306561,13826.660527599997,-15.033750419999706,53013.18471048 2026-01-13,12:16:03.000,13,11172135,105005,0,1768306562,13826.640318669997,-15.026701290000346,53013.156762000006 2026-01-13,12:16:04.000,13,11172134,105085,0,1768306563,13826.653791290002,-15.005553900002269,53013.205671840005 2026-01-13,12:16:05.000,13,11172109,105005,0,1768306564,13826.680736529997,-15.019652160000987,53013.205671840005 2026-01-13,12:16:24.000,13,11172200,105325,0,1768306583,13826.674000220002,-14.935062600001402,53013.41528544001 2026-01-13,12:16:25.000,13,11172096,105125,0,1768306584,13826.687472839993,-14.94916086000012,53013.44323392001 2026-01-13,12:16:26.000,13,11172164,104965,0,1768306585,13826.694209150002,-14.928013470002043,53013.34541424001 2026-01-13,12:16:27.000,13,11172170,105005,0,1768306586,13826.667263909992,-14.885718689998612,53013.41528544001 2026-01-13,12:16:28.000,13,11172162,105165,0,1768306587,13826.640318669997,-14.878669559999253,53013.39432408001 2026-01-13,12:16:29.000,13,11172116,105045,0,1768306588,13826.640318669997,-14.836374779995822,53013.29650440001 2026-01-13,12:16:30.000,13,11172119,105085,0,1768306589,13826.667263909992,-14.779981740000949,53013.31746576001 2026-01-13,12:16:31.000,13,11172113,105085,0,1768306590,13826.674000220002,-14.864571300000534,53013.34541424001 2026-01-13,12:16:32.000,13,11172141,104925,0,1768306591,13826.667263909992,-14.822276519997104,53013.373362720005 2026-01-13,12:16:33.000,13,11172199,104725,0,1768306592,13826.653791290002,-14.808178259998385,53013.38733696 2026-01-13,12:16:52.000,13,11172057,105205,0,1768306611,13826.822199039998,-14.822276519997104,53013.506118 2026-01-13,12:16:53.000,13,11172116,104965,0,1768306612,13826.808726419993,-14.808178259998385,53013.56201496001 2026-01-13,12:16:54.000,13,11172075,105005,0,1768306613,13826.795253799988,-14.77293261000159,53013.47816952 2026-01-13,12:16:55.000,13,11172190,105125,0,1768306614,13826.748099629993,-14.758834349995595,53013.52707936 2026-01-13,12:16:56.000,13,11172103,104845,0,1768306615,13826.714418080002,-14.730637829998159,53013.5759892 2026-01-13,12:16:57.000,13,11172159,104765,0,1768306616,13826.707681769993,-14.702441310000722,53013.56900208 2026-01-13,12:16:58.000,13,11172189,105005,0,1768306617,13826.680736529997,-14.695392180001363,53013.52707936 2026-01-13,12:16:59.000,13,11172161,104805,0,1768306618,13826.660527599997,-14.631950009999855,53013.49913088 2026-01-13,12:17:00.000,13,11172178,105125,0,1768306619,13826.680736529997,-14.646048269998573,53013.53406648001 2026-01-13,12:17:01.000,13,11172170,104925,0,1768306620,13826.647054979992,-14.624900880000496,53013.52009224 2026-01-13,12:17:20.000,13,11172172,105125,0,1768306639,13827.20616871,-14.328837419998308,53013.55502784 2026-01-13,12:17:21.000,13,11172189,104845,0,1768306640,13827.212905019995,-14.349984809996386,53013.541053600005 2026-01-13,12:17:22.000,13,11172112,104765,0,1768306641,13827.23985025999,-14.335886549997667,53013.603937679996 2026-01-13,12:17:23.000,13,11172242,104925,0,1768306642,13827.28700443,-14.392279589999816,53013.56900208 2026-01-13,12:17:24.000,13,11172067,105125,0,1768306643,13827.293740739995,-14.364083069995104,53013.65284752001 2026-01-13,12:17:25.000,13,11172167,105165,0,1768306644,13827.2667955,-14.357033939995745,53013.6458604 2026-01-13,12:17:26.000,13,11172167,105245,0,1768306645,13827.313949669995,-14.385230460000457,53013.61092480001 2026-01-13,12:17:27.000,13,11172174,105085,0,1768306646,13827.28026811999,-14.427525239996612,53013.66682176 2026-01-13,12:17:28.000,13,11172163,105005,0,1768306647,13827.30721336,-14.427525239996612,53013.63188616001 2026-01-13,12:17:29.000,13,11172202,104965,0,1768306648,13827.26005918999,-14.44162349999533,53013.67380888 2026-01-13,12:17:48.000,13,11172143,104925,0,1768306667,13827.17922346999,-14.293591770001512,53013.5759892 2026-01-13,12:17:49.000,13,11172101,105005,0,1768306668,13827.19943239999,-14.2653952499968,53013.603937679996 2026-01-13,12:17:50.000,13,11172109,104765,0,1768306669,13827.26005918999,-14.293591770001512,53013.58297632001 2026-01-13,12:17:51.000,13,11172142,105165,0,1768306670,13827.273531809995,-14.30769003000023,53013.58297632001 2026-01-13,12:17:52.000,13,11172045,104885,0,1768306671,13827.273531809995,-14.293591770001512,53013.61092480001 2026-01-13,12:17:53.000,13,11172121,105045,0,1768306672,13827.34089490999,-14.27244437999616,53013.62489904 2026-01-13,12:17:54.000,13,11172161,105045,0,1768306673,13827.36784015,-14.25834611999744,53013.58297632001 2026-01-13,12:17:55.000,13,11172121,105165,0,1768306674,13827.354367529995,-14.2653952499968,53013.58297632001 2026-01-13,12:17:56.000,13,11172139,105045,0,1768306675,13827.40152169999,-14.244247859998723,53013.61791192 2026-01-13,12:17:57.000,13,11172100,105085,0,1768306676,13827.42173062999,-14.230149600000004,53013.62489904 2026-01-13,12:18:16.000,13,11172089,105005,0,1768306695,13827.590138380001,-14.300640900000872,53013.66682176 2026-01-13,12:18:17.000,13,11172174,105285,0,1768306696,13827.644028859992,-14.286542640002153,53013.62489904 2026-01-13,12:18:18.000,13,11172085,105045,0,1768306697,13827.617083619996,-14.279493509995518,53013.65284752001 2026-01-13,12:18:19.000,13,11172132,105125,0,1768306698,13827.637292549996,-14.286542640002153,53013.589963440005 2026-01-13,12:18:20.000,13,11172144,105285,0,1768306699,13827.650765170001,-14.2653952499968,53013.61092480001 2026-01-13,12:18:21.000,13,11172122,105085,0,1768306700,13827.745073509992,-14.321788289998949,53013.59695056 2026-01-13,12:18:22.000,13,11172158,104965,0,1768306701,13827.765282439992,-14.30769003000023,53013.638873280004 2026-01-13,12:18:23.000,13,11172108,105045,0,1768306702,13827.765282439992,-14.342935679997026,53013.603937679996 2026-01-13,12:18:24.000,13,11172131,104965,0,1768306703,13827.805700299992,-14.364083069995104,53013.62489904 2026-01-13,12:18:25.000,13,11172130,105045,0,1768306704,13827.812436610002,-14.364083069995104,53013.67380888 2026-01-13,12:18:44.000,13,11172110,105045,0,1768306723,13827.48235741999,-14.631950009999855,53013.65284752001 2026-01-13,12:18:45.000,13,11172160,105085,0,1768306724,13827.46214848999,-14.582606099997065,53013.63188616001 2026-01-13,12:18:46.000,13,11172179,105125,0,1768306725,13827.42846694,-14.568507839998347,53013.61092480001 2026-01-13,12:18:47.000,13,11172121,105085,0,1768306726,13827.40152169999,-14.568507839998347,53013.6458604 2026-01-13,12:18:48.000,13,11172162,105005,0,1768306727,13827.354367529995,-14.554409579999628,53013.59695056 2026-01-13,12:18:49.000,13,11172068,105005,0,1768306728,13827.354367529995,-14.505065669996839,53013.66682176 2026-01-13,12:18:50.000,13,11172156,104885,0,1768306729,13827.34763122,-14.512114799996198,53013.638873280004 2026-01-13,12:18:51.000,13,11172127,105125,0,1768306730,13827.394785389995,-14.476869149999402,53013.68778312 2026-01-13,12:18:52.000,13,11172080,104845,0,1768306731,13827.374576459995,-14.526213060002192,53013.589963440005 2026-01-13,12:18:53.000,13,11172116,105085,0,1768306732,13827.36110383999,-14.512114799996198,53013.62489904 2026-01-13,12:19:12.000,13,11172131,104965,0,1768306751,13827.54972052,-14.66719565999665,53013.65284752001 2026-01-13,12:19:13.000,13,11172104,105005,0,1768306752,13827.522775279991,-14.66719565999665,53013.638873280004 2026-01-13,12:19:14.000,13,11172159,105085,0,1768306753,13827.516038969996,-14.681293919995369,53013.638873280004 2026-01-13,12:19:15.000,13,11172204,104885,0,1768306754,13827.50930266,-14.67424478999601,53013.63188616001 2026-01-13,12:19:16.000,13,11172073,105085,0,1768306755,13827.475621109996,-14.695392180001363,53013.62489904 2026-01-13,12:19:17.000,13,11172143,104845,0,1768306756,13827.44867587,-14.67424478999601,53013.603937679996 2026-01-13,12:19:18.000,13,11172115,104765,0,1768306757,13827.435203249996,-14.660146529997292,53013.62489904 2026-01-13,12:19:19.000,13,11172085,104965,0,1768306758,13827.38804908,-14.582606099997065,53013.6458604 2026-01-13,12:19:20.000,13,11172069,105125,0,1768306759,13827.36784015,-14.610802620001778,53013.63188616001 2026-01-13,12:19:21.000,13,11172147,104845,0,1768306760,13827.36784015,-14.603753489995142,53013.603937679996 2026-01-13,12:19:40.000,13,11172088,105165,0,1768306779,13827.293740739995,-14.385230460000457,53013.5759892 2026-01-13,12:19:41.000,13,11172101,104965,0,1768306780,13827.36110383999,-14.427525239996612,53013.56900208 2026-01-13,12:19:42.000,13,11172115,105165,0,1768306781,13827.36110383999,-14.413426979997894,53013.63188616001 2026-01-13,12:19:43.000,13,11172172,104765,0,1768306782,13827.334158599995,-14.455721760001325,53013.603937679996 2026-01-13,12:19:44.000,13,11172083,105205,0,1768306783,13827.36784015,-14.469820020000043,53013.67380888 2026-01-13,12:19:45.000,13,11172144,105285,0,1768306784,13827.36784015,-14.455721760001325,53013.68778312 2026-01-13,12:19:46.000,13,11172116,104885,0,1768306785,13827.36110383999,-14.512114799996198,53013.638873280004 2026-01-13,12:19:47.000,13,11172134,105085,0,1768306786,13827.40152169999,-14.526213060002192,53013.66682176 2026-01-13,12:19:48.000,13,11172116,105125,0,1768306787,13827.354367529995,-14.519163929995557,53013.659834640006 2026-01-13,12:19:49.000,13,11172087,105125,0,1768306788,13827.34089490999,-14.54736045000027,53013.708744480005 2026-01-13,12:20:08.000,13,11172188,105205,0,1768306807,13827.09838774999,-14.455721760001325,53013.69477024 2026-01-13,12:20:09.000,13,11172095,105045,0,1768306808,13827.132069299994,-14.392279589999816,53013.72271872 2026-01-13,12:20:10.000,13,11172110,105125,0,1768306809,13827.17922346999,-14.385230460000457,53013.72271872 2026-01-13,12:20:11.000,13,11172146,104885,0,1768306810,13827.172487159994,-14.349984809996386,53013.66682176 2026-01-13,12:20:12.000,13,11172103,104925,0,1768306811,13827.172487159994,-14.357033939995745,53013.771628559996 2026-01-13,12:20:13.000,13,11172117,104885,0,1768306812,13827.132069299994,-14.328837419998308,53013.75066720001 2026-01-13,12:20:14.000,13,11172075,105205,0,1768306813,13827.172487159994,-14.357033939995745,53013.67380888 2026-01-13,12:20:15.000,13,11172131,104925,0,1768306814,13827.21964132999,-14.30769003000023,53013.70175736001 2026-01-13,12:20:16.000,13,11172148,105085,0,1768306815,13827.22637764,-14.300640900000872,53013.70175736001 2026-01-13,12:20:17.000,13,11172170,104925,0,1768306816,13827.20616871,-14.321788289998949,53013.72271872 2026-01-13,12:20:36.000,13,11172086,104925,0,1768306835,13827.192696089995,-14.596704359995783,53013.84149976 2026-01-13,12:20:37.000,13,11172106,105125,0,1768306836,13827.20616871,-14.596704359995783,53013.82053840001 2026-01-13,12:20:38.000,13,11172056,105325,0,1768306837,13827.17922346999,-14.582606099997065,53013.83451264 2026-01-13,12:20:39.000,13,11172165,105405,0,1768306838,13827.12533299,-14.582606099997065,53013.88342248 2026-01-13,12:20:40.000,13,11172064,105005,0,1768306839,13827.09838774999,-14.596704359995783,53013.91137096 2026-01-13,12:20:41.000,13,11172057,105165,0,1768306840,13827.084915129999,-14.603753489995142,53013.939319439996 2026-01-13,12:20:42.000,13,11172142,104685,0,1768306841,13827.084915129999,-14.596704359995783,53013.8904096 2026-01-13,12:20:43.000,13,11172123,105005,0,1768306842,13827.017552029989,-14.596704359995783,53013.91835808001 2026-01-13,12:20:44.000,13,11172145,104925,0,1768306843,13826.963661549999,-14.554409579999628,53013.96726792001 2026-01-13,12:20:45.000,13,11172155,105085,0,1768306844,13826.956925239989,-14.526213060002192,53013.90438384 2026-01-13,12:21:04.000,13,11172170,105045,0,1768306863,13827.09838774999,-14.483918279998761,53013.8904096 2026-01-13,12:21:05.000,13,11172110,105085,0,1768306864,13827.14554192,-14.49801653999748,53013.96726792001 2026-01-13,12:21:06.000,13,11172149,105045,0,1768306865,13827.03776095999,-14.505065669996839,53013.96726792001 2026-01-13,12:21:07.000,13,11172086,105125,0,1768306866,13827.064706199999,-14.54736045000027,53013.98124216 2026-01-13,12:21:08.000,13,11172106,105045,0,1768306867,13827.051233579994,-14.519163929995557,53013.93233232 2026-01-13,12:21:09.000,13,11172148,104805,0,1768306868,13827.024288339999,-14.512114799996198,53013.974255040004 2026-01-13,12:21:10.000,13,11172163,104845,0,1768306869,13827.03776095999,-14.554409579999628,53013.974255040004 2026-01-13,12:21:11.000,13,11172123,105125,0,1768306870,13827.064706199999,-14.554409579999628,53013.974255040004 2026-01-13,12:21:12.000,13,11172098,105045,0,1768306871,13827.004079409999,-14.54736045000027,53013.96726792001 2026-01-13,12:21:13.000,13,11172132,105005,0,1768306872,13827.03776095999,-14.54736045000027,53013.91835808001 2026-01-13,12:21:32.000,13,11172141,105085,0,1768306891,13826.977134169989,-14.49801653999748,53013.98822928001 2026-01-13,12:21:33.000,13,11172156,105205,0,1768306892,13826.977134169989,-14.455721760001325,53014.03713912001 2026-01-13,12:21:34.000,13,11172144,105045,0,1768306893,13827.03776095999,-14.455721760001325,53014.02316488 2026-01-13,12:21:35.000,13,11172121,105045,0,1768306894,13827.044497269999,-14.469820020000043,53014.01617776001 2026-01-13,12:21:36.000,13,11172089,105005,0,1768306895,13827.044497269999,-14.49096740999812,53014.00919064 2026-01-13,12:21:37.000,13,11172165,104925,0,1768306896,13827.024288339999,-14.49096740999812,53014.05810048 2026-01-13,12:21:38.000,13,11172106,105125,0,1768306897,13827.105124059999,-14.533262190001551,53014.044126240005 2026-01-13,12:21:39.000,13,11172165,105205,0,1768306898,13827.064706199999,-14.519163929995557,53014.01617776001 2026-01-13,12:21:40.000,13,11172156,104965,0,1768306899,13827.084915129999,-14.54736045000027,53014.07906184 2026-01-13,12:21:41.000,13,11172175,105045,0,1768306900,13827.071442509994,-14.582606099997065,53014.093036080005 2026-01-13,12:22:00.000,13,11172042,105125,0,1768306919,13826.943452619998,-14.603753489995142,53014.1000232 2026-01-13,12:22:01.000,13,11172207,105285,0,1768306920,13826.896298449989,-14.582606099997065,53014.08604896001 2026-01-13,12:22:02.000,13,11172117,105005,0,1768306921,13826.889562139993,-14.505065669996839,53014.107010319996 2026-01-13,12:22:03.000,13,11172081,105125,0,1768306922,13826.936716309989,-14.512114799996198,53014.07207472 2026-01-13,12:22:04.000,13,11172132,104925,0,1768306923,13826.970397859994,-14.512114799996198,53014.12098456 2026-01-13,12:22:05.000,13,11172124,105125,0,1768306924,13827.010815719994,-14.476869149999402,53014.12098456 2026-01-13,12:22:06.000,13,11172092,105125,0,1768306925,13827.051233579994,-14.455721760001325,53014.11399744001 2026-01-13,12:22:07.000,13,11172110,105125,0,1768306926,13827.044497269999,-14.448672630001965,53014.07906184 2026-01-13,12:22:08.000,13,11172123,105165,0,1768306927,13827.07817881999,-14.455721760001325,53014.07207472 2026-01-13,12:22:09.000,13,11172127,105085,0,1768306928,13827.17922346999,-14.476869149999402,53014.107010319996 2026-01-13,12:22:28.000,13,11172146,105245,0,1768306947,13827.40152169999,-14.455721760001325,53014.22579136 2026-01-13,12:22:29.000,13,11172178,104925,0,1768306948,13827.435203249996,-14.448672630001965,53014.23277848001 2026-01-13,12:22:30.000,13,11172121,104885,0,1768306949,13827.44867587,-14.420476109997253,53014.274701199996 2026-01-13,12:22:31.000,13,11172125,105245,0,1768306950,13827.44867587,-14.413426979997894,53014.23277848001 2026-01-13,12:22:32.000,13,11172177,104805,0,1768306951,13827.50930266,-14.378181330001098,53014.260726960005 2026-01-13,12:22:33.000,13,11172181,105205,0,1768306952,13827.475621109996,-14.364083069995104,53014.2397656 2026-01-13,12:22:34.000,13,11172151,105045,0,1768306953,13827.48235741999,-14.385230460000457,53014.260726960005 2026-01-13,12:22:35.000,13,11172063,104965,0,1768306954,13827.48235741999,-14.406377849998535,53014.22579136 2026-01-13,12:22:36.000,13,11172137,104765,0,1768306955,13827.495830039996,-14.342935679997026,53014.24675272 2026-01-13,12:22:37.000,13,11172148,105125,0,1768306956,13827.50930266,-14.335886549997667,53014.23277848001 2026-01-13,12:22:56.000,13,11172165,105285,0,1768306975,13827.644028859992,-14.519163929995557,53014.309636800004 2026-01-13,12:22:57.000,13,11172097,105125,0,1768306976,13827.623819929991,-14.526213060002192,53014.29566256 2026-01-13,12:22:58.000,13,11172182,104765,0,1768306977,13827.637292549996,-14.533262190001551,53014.330598160006 2026-01-13,12:22:59.000,13,11172161,105085,0,1768306978,13827.691183030001,-14.575556969997706,53014.31662392 2026-01-13,12:23:00.000,13,11172164,105045,0,1768306979,13827.630556240001,-14.512114799996198,53014.274701199996 2026-01-13,12:23:01.000,13,11172156,104885,0,1768306980,13827.596874689996,-14.526213060002192,53014.28867544 2026-01-13,12:23:02.000,13,11172111,104925,0,1768306981,13827.576665759996,-14.533262190001551,53014.28867544 2026-01-13,12:23:03.000,13,11172169,105125,0,1768306982,13827.576665759996,-14.54031132000091,53014.28867544 2026-01-13,12:23:04.000,13,11172150,105285,0,1768306983,13827.590138380001,-14.512114799996198,53014.35854664 2026-01-13,12:23:05.000,13,11172142,105125,0,1768306984,13827.569929450001,-14.483918279998761,53014.3445724 2026-01-13,12:23:24.000,13,11172137,105245,0,1768307003,13827.610347310001,-14.469820020000043,53014.24675272 2026-01-13,12:23:25.000,13,11172101,104925,0,1768307004,13827.596874689996,-14.462770890000684,53014.17688152 2026-01-13,12:23:26.000,13,11172190,105045,0,1768307005,13827.569929450001,-14.512114799996198,53014.274701199996 2026-01-13,12:23:27.000,13,11172187,105045,0,1768307006,13827.596874689996,-14.462770890000684,53014.20483000001 2026-01-13,12:23:28.000,13,11172121,105245,0,1768307007,13827.583402069991,-14.469820020000043,53014.22579136 2026-01-13,12:23:29.000,13,11172107,105085,0,1768307008,13827.583402069991,-14.469820020000043,53014.22579136 2026-01-13,12:23:30.000,13,11172154,104885,0,1768307009,13827.54972052,-14.469820020000043,53014.22579136 2026-01-13,12:23:31.000,13,11172179,104565,0,1768307010,13827.536247899996,-14.476869149999402,53014.23277848001 2026-01-13,12:23:32.000,13,11172110,105125,0,1768307011,13827.556456829996,-14.476869149999402,53014.211817120005 2026-01-13,12:23:33.000,13,11172137,105125,0,1768307012,13827.576665759996,-14.49096740999812,53014.17688152 2026-01-13,12:23:52.000,13,11172106,105285,0,1768307031,13827.44867587,-14.505065669996839,53014.12098456 2026-01-13,12:23:53.000,13,11172105,105045,0,1768307032,13827.4688848,-14.533262190001551,53014.11399744001 2026-01-13,12:23:54.000,13,11172170,104805,0,1768307033,13827.4688848,-14.505065669996839,53014.07207472 2026-01-13,12:23:55.000,13,11172172,104845,0,1768307034,13827.46214848999,-14.512114799996198,53014.093036080005 2026-01-13,12:23:56.000,13,11172241,105085,0,1768307035,13827.50930266,-14.519163929995557,53014.08604896001 2026-01-13,12:23:57.000,13,11172142,105165,0,1768307036,13827.4688848,-14.469820020000043,53014.05810048 2026-01-13,12:23:58.000,13,11172085,104845,0,1768307037,13827.502566349991,-14.476869149999402,53014.07207472 2026-01-13,12:23:59.000,13,11172142,105045,0,1768307038,13827.52951159,-14.483918279998761,53014.07207472 2026-01-13,12:24:00.000,13,11172115,104725,0,1768307039,13827.50930266,-14.49096740999812,53014.01617776001 2026-01-13,12:24:01.000,13,11172165,105285,0,1768307040,13827.556456829996,-14.483918279998761,53014.044126240005 2026-01-13,12:24:20.000,13,11172163,105165,0,1768307059,13827.576665759996,-14.406377849998535,53013.974255040004 2026-01-13,12:24:21.000,13,11172127,104925,0,1768307060,13827.630556240001,-14.349984809996386,53013.98124216 2026-01-13,12:24:22.000,13,11172075,105085,0,1768307061,13827.610347310001,-14.371132200001739,53013.93233232 2026-01-13,12:24:23.000,13,11172150,104845,0,1768307062,13827.644028859992,-14.371132200001739,53013.98822928001 2026-01-13,12:24:24.000,13,11172099,105045,0,1768307063,13827.664237789992,-14.357033939995745,53013.96726792001 2026-01-13,12:24:25.000,13,11172177,105205,0,1768307064,13827.644028859992,-14.349984809996386,53013.9602808 2026-01-13,12:24:26.000,13,11172161,105125,0,1768307065,13827.670974100001,-14.293591770001512,53013.98822928001 2026-01-13,12:24:27.000,13,11172065,104845,0,1768307066,13827.704655649992,-14.335886549997667,53014.00220352 2026-01-13,12:24:28.000,13,11172113,105165,0,1768307067,13827.697919339997,-14.293591770001512,53013.974255040004 2026-01-13,12:24:29.000,13,11172158,105165,0,1768307068,13827.697919339997,-14.279493509995518,53014.02316488 2026-01-13,12:24:48.000,13,11172146,105165,0,1768307087,13827.994316979988,-14.49096740999812,53013.939319439996 2026-01-13,12:24:49.000,13,11172098,105085,0,1768307088,13827.980844359998,-14.483918279998761,53013.94630656001 2026-01-13,12:24:50.000,13,11172085,104925,0,1768307089,13827.960635429998,-14.54031132000091,53013.94630656001 2026-01-13,12:24:51.000,13,11172087,105085,0,1768307090,13827.980844359998,-14.512114799996198,53013.925345200005 2026-01-13,12:24:52.000,13,11172158,105165,0,1768307091,13827.987580669993,-14.526213060002192,53013.93233232 2026-01-13,12:24:53.000,13,11172085,105165,0,1768307092,13827.960635429998,-14.519163929995557,53013.89739672001 2026-01-13,12:24:54.000,13,11172085,104965,0,1768307093,13827.980844359998,-14.483918279998761,53013.925345200005 2026-01-13,12:24:55.000,13,11172117,105165,0,1768307094,13827.994316979988,-14.519163929995557,53013.995216400006 2026-01-13,12:24:56.000,13,11172178,105125,0,1768307095,13827.967371739993,-14.519163929995557,53013.93233232 2026-01-13,12:24:57.000,13,11172109,105125,0,1768307096,13827.960635429998,-14.512114799996198,53013.925345200005 2026-01-13,12:25:16.000,13,11172099,105085,0,1768307115,13828.034734839988,-14.646048269998573,53013.94630656001 2026-01-13,12:25:17.000,13,11172158,104925,0,1768307116,13828.041471149998,-14.66719565999665,53013.8904096 2026-01-13,12:25:18.000,13,11172115,104885,0,1768307117,13828.068416389993,-14.709490440000081,53013.95329368 2026-01-13,12:25:19.000,13,11172154,104925,0,1768307118,13828.102097939998,-14.7235886999988,53013.939319439996 2026-01-13,12:25:20.000,13,11172201,105085,0,1768307119,13828.122306869998,-14.7235886999988,53013.95329368 2026-01-13,12:25:21.000,13,11172135,105005,0,1768307120,13828.041471149998,-14.709490440000081,53013.995216400006 2026-01-13,12:25:22.000,13,11172135,105005,0,1768307121,13828.088625319993,-14.730637829998159,53013.98124216 2026-01-13,12:25:23.000,13,11172124,105125,0,1768307122,13828.108834249993,-14.751785219996236,53013.995216400006 2026-01-13,12:25:24.000,13,11172172,104765,0,1768307123,13828.041471149998,-14.77293261000159,53013.974255040004 2026-01-13,12:25:25.000,13,11172093,105085,0,1768307124,13828.075152699988,-14.744736089996877,53013.995216400006 2026-01-13,12:25:44.000,13,11172131,105125,0,1768307143,13828.196406279989,-14.878669559999253,53014.01617776001 2026-01-13,12:25:45.000,13,11172175,105005,0,1768307144,13828.236824139989,-14.913915209996048,53014.093036080005 2026-01-13,12:25:46.000,13,11172119,105125,0,1768307145,13828.25703306999,-14.94211173000076,53014.093036080005 2026-01-13,12:25:47.000,13,11172136,104725,0,1768307146,13828.29745092999,-14.963259119998838,53014.05111336 2026-01-13,12:25:48.000,13,11172192,105085,0,1768307147,13828.33786878999,-14.970308249998197,53014.1000232 2026-01-13,12:25:49.000,13,11172181,105285,0,1768307148,13828.371550339994,-14.984406509996916,53014.07207472 2026-01-13,12:25:50.000,13,11172154,104965,0,1768307149,13828.351341409994,-15.026701290000346,53014.07906184 2026-01-13,12:25:51.000,13,11172151,104925,0,1768307150,13828.41870450999,-15.012603030001628,53014.093036080005 2026-01-13,12:25:52.000,13,11172169,105005,0,1768307151,13828.39849557999,-14.991455639996275,53014.12797168 2026-01-13,12:25:53.000,13,11172151,104965,0,1768307152,13828.39849557999,-15.005553900002269,53014.07207472 2026-01-13,12:26:12.000,13,11172166,105125,0,1768307171,13828.142515799998,-15.08309432999522,53014.309636800004 2026-01-13,12:26:13.000,13,11172199,105085,0,1768307172,13828.149252109994,-15.139487369997369,53014.40745648 2026-01-13,12:26:14.000,13,11172183,104925,0,1768307173,13828.108834249993,-15.118339979999291,53014.32361104001 2026-01-13,12:26:15.000,13,11172210,105005,0,1768307174,13828.155988419989,-15.13243823999801,53014.33758528 2026-01-13,12:26:16.000,13,11172196,104805,0,1768307175,13828.129043179993,-15.153585629996087,53014.35854664 2026-01-13,12:26:17.000,13,11172127,104925,0,1768307176,13828.182933659999,446.55033111000375,53014.37252088001 2026-01-13,12:26:18.000,13,11172136,105205,0,1768307177,13828.135779489989,-15.118339979999291,53014.40745648 2026-01-13,12:26:19.000,13,11172187,105125,0,1768307178,13828.149252109994,-15.139487369997369,53014.40745648 2026-01-13,12:26:20.000,13,11172179,104845,0,1768307179,13828.129043179993,-15.118339979999291,53014.37252088001 2026-01-13,12:26:21.000,13,11172080,105205,0,1768307180,13828.169461039994,-15.153585629996087,53014.46335344 2026-01-13,12:26:41.000,13,11172146,105165,0,1768307200,13828.283978309999,-15.1817821500008,53014.65200568 2026-01-13,12:26:42.000,13,11172170,105125,0,1768307201,13828.270505689994,-15.160634759995446,53014.67296704 2026-01-13,12:26:43.000,13,11172114,104925,0,1768307202,13828.236824139989,-15.195880409999518,53014.70091552 2026-01-13,12:26:44.000,13,11172129,104805,0,1768307203,13828.27724199999,-15.188831280000159,53014.61707008001 2026-01-13,12:26:45.000,13,11172127,105085,0,1768307204,13828.25703306999,-15.202929539998877,53014.63104432 2026-01-13,12:26:46.000,13,11172098,105445,0,1768307205,13828.263769379999,-15.231126059996313,53014.68694128001 2026-01-13,12:26:47.000,13,11172079,105245,0,1768307206,13828.270505689994,-15.1817821500008,53014.58213448 2026-01-13,12:26:48.000,13,11172158,105005,0,1768307207,13828.25703306999,-15.1817821500008,53014.65899280001 2026-01-13,12:26:49.000,13,11172130,104845,0,1768307208,13828.250296759994,-15.17473302000144,53014.665979920006 2026-01-13,12:26:50.000,13,11172162,104965,0,1768307209,13828.243560449999,-15.139487369997369,53014.693928400004 2026-01-13,12:27:09.000,13,11172184,105165,0,1768307228,13828.38502296,-15.08309432999522,53014.714889760005 2026-01-13,12:27:10.000,13,11172201,104925,0,1768307229,13828.44564975,-15.07604519999586,53014.70790264001 2026-01-13,12:27:11.000,13,11172098,105165,0,1768307230,13828.472594989995,-15.104241720000573,53014.67995416 2026-01-13,12:27:12.000,13,11172140,104925,0,1768307231,13828.45912236999,-15.118339979999291,53014.74283824 2026-01-13,12:27:13.000,13,11172139,105165,0,1768307232,13828.44564975,-15.118339979999291,53014.63803144001 2026-01-13,12:27:14.000,13,11172117,104845,0,1768307233,13828.44564975,-15.139487369997369,53014.70091552 2026-01-13,12:27:15.000,13,11172168,105045,0,1768307234,13828.48606761,-15.13243823999801,53014.74982536 2026-01-13,12:27:16.000,13,11172166,105125,0,1768307235,13828.44564975,-15.118339979999291,53014.67296704 2026-01-13,12:27:17.000,13,11172144,105005,0,1768307236,13828.46585868,-15.097192590001214,53014.67995416 2026-01-13,12:27:18.000,13,11172161,104965,0,1768307237,13828.45912236999,-15.12538910999865,53014.70790264001 2026-01-13,12:27:37.000,13,11172089,104965,0,1768307256,13828.62753012,-15.146536499996728,53014.52623752 2026-01-13,12:27:38.000,13,11172171,104845,0,1768307257,13828.62753012,-15.139487369997369,53014.50527616 2026-01-13,12:27:39.000,13,11172086,105085,0,1768307258,13828.66121166999,-15.17473302000144,53014.57514736 2026-01-13,12:27:40.000,13,11172129,104885,0,1768307259,13828.674684289996,-15.188831280000159,53014.58912160001 2026-01-13,12:27:41.000,13,11172075,105045,0,1768307260,13828.66794798,-15.217027799997595,53014.57514736 2026-01-13,12:27:42.000,13,11172186,105125,0,1768307261,13828.64100273999,-15.252273450001667,53014.547198880005 2026-01-13,12:27:43.000,13,11172153,105005,0,1768307262,13828.66121166999,-15.30866648999654,53014.498289040006 2026-01-13,12:27:44.000,13,11172177,105125,0,1768307263,13828.614057499995,-15.287519099998462,53014.42143072001 2026-01-13,12:27:45.000,13,11172128,104925,0,1768307264,13828.634266429995,-15.30161735999718,53014.45636632 2026-01-13,12:27:46.000,13,11172196,104765,0,1768307265,13828.62079380999,-15.30161735999718,53014.43540496 2026-01-13,12:28:05.000,13,11172178,105405,0,1768307284,13828.43891343999,-15.618828209997446,53014.141945920004 2026-01-13,12:28:06.000,13,11172100,105045,0,1768307285,13828.43891343999,-15.647024730002158,53014.1698944 2026-01-13,12:28:07.000,13,11172149,104885,0,1768307286,13828.40523189,-15.71046689999639,53014.162907280006 2026-01-13,12:28:08.000,13,11172168,104845,0,1768307287,13828.37828664999,-15.696368639997672,53014.18386864001 2026-01-13,12:28:09.000,13,11172160,105005,0,1768307288,13828.35807771999,-15.71751602999575,53014.1698944 2026-01-13,12:28:10.000,13,11172099,105005,0,1768307289,13828.35807771999,-15.773909069997899,53014.107010319996 2026-01-13,12:28:11.000,13,11172100,105085,0,1768307290,13828.283978309999,-15.780958199997258,53014.12098456 2026-01-13,12:28:12.000,13,11172099,105045,0,1768307291,13828.290714619994,-15.752761679999821,53014.12797168 2026-01-13,12:28:13.000,13,11172136,105045,0,1768307292,13828.230087829994,-15.795056459995976,53014.07906184 2026-01-13,12:28:14.000,13,11172142,105085,0,1768307293,13828.230087829994,-15.75981080999918,53014.107010319996 2026-01-13,12:28:33.000,13,11172122,105165,0,1768307312,13827.960635429998,-16.020628619997296,53013.81355128 2026-01-13,12:28:34.000,13,11172180,105005,0,1768307313,13827.967371739993,-16.055874270001368,53013.77861568001 2026-01-13,12:28:35.000,13,11172123,104925,0,1768307314,13827.920217569997,-16.04882514000201,53013.7856028 2026-01-13,12:28:36.000,13,11172112,105085,0,1768307315,13827.947162809993,-16.091119919998164,53013.7856028 2026-01-13,12:28:37.000,13,11172089,105165,0,1768307316,13827.947162809993,-16.084070789998805,53013.79957704001 2026-01-13,12:28:38.000,13,11172088,104965,0,1768307317,13827.906744949993,-16.1193164399956,53013.75066720001 2026-01-13,12:28:39.000,13,11172169,104845,0,1768307318,13827.893272330002,-16.1193164399956,53013.72970584001 2026-01-13,12:28:40.000,13,11172105,104925,0,1768307319,13827.846118159992,-16.140463830000954,53013.72271872 2026-01-13,12:28:41.000,13,11172106,104965,0,1768307320,13827.879799709997,-16.16161121999903,53013.7157316 2026-01-13,12:28:42.000,13,11172066,105205,0,1768307321,13827.886536019992,-16.140463830000954,53013.70175736001 2026-01-13,12:29:01.000,13,11172151,105365,0,1768307340,13827.670974100001,-16.35898685999564,53013.7157316 2026-01-13,12:29:02.000,13,11172142,105285,0,1768307341,13827.711391960001,-16.373085120001633,53013.68778312 2026-01-13,12:29:03.000,13,11172098,105005,0,1768307342,13827.718128269997,-16.35193772999628,53013.659834640006 2026-01-13,12:29:04.000,13,11172112,104965,0,1768307343,13827.697919339997,-16.38718338000035,53013.67380888 2026-01-13,12:29:05.000,13,11172146,105205,0,1768307344,13827.630556240001,-16.35898685999564,53013.708744480005 2026-01-13,12:29:06.000,13,11172165,104925,0,1768307345,13827.630556240001,-16.35193772999628,53013.68778312 2026-01-13,12:29:07.000,13,11172108,104925,0,1768307346,13827.644028859992,-16.33783946999756,53013.708744480005 2026-01-13,12:29:08.000,13,11172079,105005,0,1768307347,13827.623819929991,-16.35193772999628,53013.75066720001 2026-01-13,12:29:09.000,13,11172167,105125,0,1768307348,13827.596874689996,-16.33783946999756,53013.72271872 2026-01-13,12:29:10.000,13,11172181,104925,0,1768307349,13827.54972052,-16.35193772999628,53013.68079600001 2026-01-13,12:29:29.000,13,11172099,105125,0,1768307368,13827.40152169999,-16.154562089999672,53013.82053840001 2026-01-13,12:29:30.000,13,11172160,105205,0,1768307369,13827.44193955999,-16.147512960000313,53013.79957704001 2026-01-13,12:29:31.000,13,11172126,105125,0,1768307370,13827.394785389995,-16.16161121999903,53013.806564160004 2026-01-13,12:29:32.000,13,11172137,105085,0,1768307371,13827.38131276999,-16.140463830000954,53013.79957704001 2026-01-13,12:29:33.000,13,11172072,105085,0,1768307372,13827.42846694,-16.140463830000954,53013.84848688001 2026-01-13,12:29:34.000,13,11172100,104765,0,1768307373,13827.414994319995,-16.140463830000954,53013.82053840001 2026-01-13,12:29:35.000,13,11172163,105005,0,1768307374,13827.40152169999,-16.126365570002235,53013.79258992 2026-01-13,12:29:36.000,13,11172070,105045,0,1768307375,13827.374576459995,-16.126365570002235,53013.84848688001 2026-01-13,12:29:37.000,13,11172118,104885,0,1768307376,13827.334158599995,-16.133414700001595,53013.83451264 2026-01-13,12:29:38.000,13,11172105,105045,0,1768307377,13827.30047704999,-16.133414700001595,53013.84848688001 2026-01-13,12:29:57.000,13,11172144,104925,0,1768307396,13827.064706199999,-15.907842540000274,53013.89739672001 2026-01-13,12:29:58.000,13,11172092,104885,0,1768307397,13827.064706199999,-15.900793410000915,53013.89739672001 2026-01-13,12:29:59.000,13,11172118,105165,0,1768307398,13827.09838774999,-15.872596889996203,53013.855474 2026-01-13,12:30:00.000,13,11172175,105045,0,1768307399,13827.09838774999,-15.837351239999407,53013.91835808001 2026-01-13,12:30:01.000,13,11172123,105005,0,1768307400,13827.105124059999,-15.81620385000133,53013.95329368 2026-01-13,12:30:02.000,13,11172168,105125,0,1768307401,13827.084915129999,-15.844400369998766,53013.86246112 2026-01-13,12:30:03.000,13,11172121,105005,0,1768307402,13827.07817881999,-15.802105589995335,53013.90438384 2026-01-13,12:30:04.000,13,11172159,104925,0,1768307403,13827.105124059999,-15.837351239999407,53013.8904096 2026-01-13,12:30:05.000,13,11172151,105125,0,1768307404,13827.071442509994,-15.823252980000689,53013.90438384 2026-01-13,12:30:06.000,13,11172176,105005,0,1768307405,13827.09838774999,-15.76685993999854,53013.91835808001 2026-01-13,12:31:04.000,13,11172151,105085,0,1768307463,13827.46214848999,-15.449649089998275,53013.91835808001 2026-01-13,12:31:05.000,13,11172158,105125,0,1768307464,13827.44867587,-15.428501700000197,53013.89739672001 2026-01-13,12:31:06.000,13,11172118,105005,0,1768307465,13827.4688848,-15.477845609995711,53013.95329368 2026-01-13,12:31:07.000,13,11172078,105205,0,1768307466,13827.495830039996,-15.463747349996993,53013.94630656001 2026-01-13,12:31:08.000,13,11172118,105085,0,1768307467,13827.50930266,-15.435550829999556,53013.9602808 2026-01-13,12:31:09.000,13,11172110,105125,0,1768307468,13827.495830039996,-15.442599959998915,53013.96726792001 2026-01-13,12:31:10.000,13,11172076,104925,0,1768307469,13827.48909373,-15.449649089998275,53013.995216400006 2026-01-13,12:31:11.000,13,11172137,105085,0,1768307470,13827.48909373,-15.449649089998275,53014.00919064 2026-01-13,12:31:12.000,13,11172139,104965,0,1768307471,13827.435203249996,-15.449649089998275,53013.9602808 2026-01-13,12:31:13.000,13,11172095,105045,0,1768307472,13827.46214848999,-15.456698219997634,53013.96726792001 2026-01-13,12:31:32.000,13,11172153,104965,0,1768307491,13826.929979999994,-15.30866648999654,53013.708744480005 2026-01-13,12:31:33.000,13,11172117,105045,0,1768307492,13826.950188929994,-15.294568229997822,53013.68778312 2026-01-13,12:31:34.000,13,11172098,105085,0,1768307493,13826.970397859994,-15.266371710000385,53013.771628559996 2026-01-13,12:31:35.000,13,11172149,104925,0,1768307494,13826.909771069993,-15.245224320002308,53013.74368008 2026-01-13,12:31:36.000,13,11172079,104965,0,1768307495,13826.956925239989,-15.259322580001026,53013.72970584001 2026-01-13,12:31:37.000,13,11172162,104925,0,1768307496,13827.017552029989,446.46574155000417,53013.7157316 2026-01-13,12:31:38.000,13,11172109,105045,0,1768307497,13827.051233579994,-15.209978669998236,53013.7157316 2026-01-13,12:31:39.000,13,11172110,104925,0,1768307498,13827.031024649994,-15.188831280000159,53013.72271872 2026-01-13,12:31:40.000,13,11172164,104925,0,1768307499,13827.017552029989,-15.202929539998877,53013.72970584001 2026-01-13,12:31:41.000,13,11172095,104765,0,1768307500,13827.031024649994,-15.195880409999518,53013.68079600001 2026-01-13,12:32:00.000,13,11172147,104885,0,1768307519,13827.051233579994,-15.188831280000159,53013.66682176 2026-01-13,12:32:01.000,13,11172079,105125,0,1768307520,13827.07817881999,-15.167683890002081,53013.70175736001 2026-01-13,12:32:02.000,13,11172139,105165,0,1768307521,13827.09838774999,-15.160634759995446,53013.68778312 2026-01-13,12:32:03.000,13,11172095,105005,0,1768307522,13827.07817881999,-15.160634759995446,53013.65284752001 2026-01-13,12:32:04.000,13,11172104,105205,0,1768307523,13827.03776095999,-15.153585629996087,53013.638873280004 2026-01-13,12:32:05.000,13,11172125,104765,0,1768307524,13827.044497269999,-15.104241720000573,53013.638873280004 2026-01-13,12:32:06.000,13,11172067,105125,0,1768307525,13827.05796988999,-15.104241720000573,53013.61791192 2026-01-13,12:32:07.000,13,11172070,104845,0,1768307526,13826.983870479999,-15.097192590001214,53013.61092480001 2026-01-13,12:32:08.000,13,11172144,105125,0,1768307527,13827.004079409999,-15.118339979999291,53013.66682176 2026-01-13,12:32:09.000,13,11172088,105125,0,1768307528,13826.983870479999,-15.111290849999932,53013.638873280004 2026-01-13,12:32:28.000,13,11172170,105165,0,1768307547,13826.903034759998,-15.08309432999522,53013.56201496001 2026-01-13,12:32:29.000,13,11172068,105205,0,1768307548,13826.916507379989,-15.068996069996501,53013.58297632001 2026-01-13,12:32:30.000,13,11172162,104805,0,1768307549,13826.849144279993,-15.047848679998424,53013.541053600005 2026-01-13,12:32:31.000,13,11172159,105125,0,1768307550,13826.923243689998,-15.047848679998424,53013.49913088 2026-01-13,12:32:32.000,13,11172089,104965,0,1768307551,13826.876089519988,-15.033750419999706,53013.52009224 2026-01-13,12:32:33.000,13,11172159,104845,0,1768307552,13826.855880589988,-15.068996069996501,53013.56201496001 2026-01-13,12:32:34.000,13,11172172,105005,0,1768307553,13826.849144279993,-15.07604519999586,53013.55502784 2026-01-13,12:32:35.000,13,11172072,105045,0,1768307554,13826.828935349993,-15.118339979999291,53013.52009224 2026-01-13,12:32:36.000,13,11172126,105085,0,1768307555,13826.801990109998,446.63492067000334,53013.471182400004 2026-01-13,12:32:37.000,13,11172061,104965,0,1768307556,13826.849144279993,-15.111290849999932,53013.51310512001 2026-01-13,12:32:56.000,13,11172169,105005,0,1768307575,13826.808726419993,-14.95620998999948,53013.303491520004 2026-01-13,12:32:57.000,13,11172076,104925,0,1768307576,13826.781781179998,-14.90686607999669,53013.34541424001 2026-01-13,12:32:58.000,13,11172150,104925,0,1768307577,13826.741363319998,-14.892767819997971,53013.31746576001 2026-01-13,12:32:59.000,13,11172146,105085,0,1768307578,13826.795253799988,-14.892767819997971,53013.31746576001 2026-01-13,12:33:00.000,13,11172161,105165,0,1768307579,13826.801990109998,-14.90686607999669,53013.303491520004 2026-01-13,12:33:01.000,13,11172176,105005,0,1768307580,13826.835671659988,-14.90686607999669,53013.33144 2026-01-13,12:33:02.000,13,11172093,104645,0,1768307581,13826.822199039998,-14.878669559999253,53013.303491520004 2026-01-13,12:33:03.000,13,11172090,104925,0,1768307582,13826.835671659988,-14.885718689998612,53013.2615688 2026-01-13,12:33:04.000,13,11172129,104845,0,1768307583,13826.828935349993,-14.878669559999253,53013.28253016 2026-01-13,12:33:05.000,13,11172090,104925,0,1768307584,13826.876089519988,-14.913915209996048,53013.28951728 2026-01-13,12:33:24.000,13,11172132,105045,0,1768307603,13826.869353209993,-14.885718689998612,53013.24759456001 2026-01-13,12:33:25.000,13,11172117,105005,0,1768307604,13826.876089519988,-14.850473040001816,53013.24060744 2026-01-13,12:33:26.000,13,11172136,104845,0,1768307605,13826.903034759998,-14.89981694999733,53013.21964608 2026-01-13,12:33:27.000,13,11172116,104845,0,1768307606,13826.943452619998,-14.871620429999894,53013.254581680005 2026-01-13,12:33:28.000,13,11172164,104845,0,1768307607,13826.929979999994,-14.928013470002043,53013.24759456001 2026-01-13,12:33:29.000,13,11172121,105005,0,1768307608,13826.963661549999,-14.94916086000012,53013.28253016 2026-01-13,12:33:30.000,13,11172070,105045,0,1768307609,13826.970397859994,-14.928013470002043,53013.16374912 2026-01-13,12:33:31.000,13,11172177,104765,0,1768307610,13826.950188929994,-14.928013470002043,53013.19868472001 2026-01-13,12:33:32.000,13,11172101,104845,0,1768307611,13827.004079409999,-14.928013470002043,53013.24060744 2026-01-13,12:33:33.000,13,11172140,104965,0,1768307612,13826.943452619998,-14.935062600001402,53013.205671840005 2026-01-13,12:33:52.000,13,11172086,105285,0,1768307631,13826.855880589988,-15.040799549999065,53013.205671840005 2026-01-13,12:33:53.000,13,11172080,105165,0,1768307632,13826.808726419993,-15.012603030001628,53013.23362032 2026-01-13,12:33:54.000,13,11172114,104965,0,1768307633,13826.855880589988,-15.012603030001628,53013.21265896 2026-01-13,12:33:55.000,13,11172090,104965,0,1768307634,13826.842407969998,-15.012603030001628,53013.28951728 2026-01-13,12:33:56.000,13,11172149,105005,0,1768307635,13826.822199039998,-14.913915209996048,53013.254581680005 2026-01-13,12:33:57.000,13,11172113,104965,0,1768307636,13826.835671659988,-14.984406509996916,53013.254581680005 2026-01-13,12:33:58.000,13,11172104,105085,0,1768307637,13826.862616899998,-14.963259119998838,53013.24060744 2026-01-13,12:33:59.000,13,11172079,104965,0,1768307638,13826.882825829998,-14.984406509996916,53013.21265896 2026-01-13,12:34:00.000,13,11172099,104845,0,1768307639,13826.909771069993,-14.998504769995634,53013.268555919996 2026-01-13,12:34:01.000,13,11172175,104725,0,1768307640,13826.896298449989,-14.998504769995634,53013.22663320001 2026-01-13,12:34:20.000,13,11172099,104965,0,1768307659,13827.273531809995,-15.054897809997783,53013.33842712 2026-01-13,12:34:21.000,13,11172106,105005,0,1768307660,13827.2667955,-15.054897809997783,53013.33144 2026-01-13,12:34:22.000,13,11172165,104925,0,1768307661,13827.253322879995,446.68426457999885,53013.31746576001 2026-01-13,12:34:23.000,13,11172103,104845,0,1768307662,13827.233113949995,-15.08309432999522,53013.31746576001 2026-01-13,12:34:24.000,13,11172153,105125,0,1768307663,13827.273531809995,-15.054897809997783,53013.33144 2026-01-13,12:34:25.000,13,11172124,104925,0,1768307664,13827.273531809995,-15.047848679998424,53013.38034984 2026-01-13,12:34:26.000,13,11172155,104925,0,1768307665,13827.22637764,-15.033750419999706,53013.4013112 2026-01-13,12:34:27.000,13,11172098,105045,0,1768307666,13827.21964132999,-15.026701290000346,53013.373362720005 2026-01-13,12:34:28.000,13,11172129,104925,0,1768307667,13827.22637764,-15.047848679998424,53013.4013112 2026-01-13,12:34:29.000,13,11172147,105045,0,1768307668,13827.17922346999,-15.026701290000346,53013.436246799996 2026-01-13,12:34:48.000,13,11172158,104965,0,1768307687,13827.313949669995,-15.224076929996954,53013.59695056 2026-01-13,12:34:49.000,13,11172110,104965,0,1768307688,13827.253322879995,-15.209978669998236,53013.58297632001 2026-01-13,12:34:50.000,13,11172112,104925,0,1768307689,13827.20616871,-15.224076929996954,53013.61092480001 2026-01-13,12:34:51.000,13,11172169,105045,0,1768307690,13827.20616871,-15.231126059996313,53013.68079600001 2026-01-13,12:34:52.000,13,11172136,105005,0,1768307691,13827.20616871,-15.217027799997595,53013.62489904 2026-01-13,12:34:53.000,13,11172135,104965,0,1768307692,13827.192696089995,-15.224076929996954,53013.638873280004 2026-01-13,12:34:54.000,13,11172144,105125,0,1768307693,13827.132069299994,-15.195880409999518,53013.603937679996 2026-01-13,12:34:55.000,13,11172128,104765,0,1768307694,13827.111860369994,-15.202929539998877,53013.61791192 2026-01-13,12:34:56.000,13,11172080,105045,0,1768307695,13827.071442509994,-15.231126059996313,53013.63188616001 2026-01-13,12:34:57.000,13,11172176,104925,0,1768307696,13827.03776095999,-15.188831280000159,53013.66682176 2026-01-13,12:35:16.000,13,11172141,105205,0,1768307715,13826.936716309989,-14.95620998999948,53013.79258992 2026-01-13,12:35:17.000,13,11172101,104925,0,1768307716,13826.916507379989,-14.94916086000012,53013.68079600001 2026-01-13,12:35:18.000,13,11172162,105165,0,1768307717,13826.950188929994,-14.970308249998197,53013.61791192 2026-01-13,12:35:19.000,13,11172177,104765,0,1768307718,13826.963661549999,-14.977357379997557,53013.659834640006 2026-01-13,12:35:20.000,13,11172159,104765,0,1768307719,13827.004079409999,-14.991455639996275,53013.68079600001 2026-01-13,12:35:21.000,13,11172107,104885,0,1768307720,13826.977134169989,-14.984406509996916,53013.65284752001 2026-01-13,12:35:22.000,13,11172124,105005,0,1768307721,13826.990606789994,-15.019652160000987,53013.68778312 2026-01-13,12:35:23.000,13,11172103,104885,0,1768307722,13826.997343099989,-14.984406509996916,53013.708744480005 2026-01-13,12:35:24.000,13,11172146,105125,0,1768307723,13826.963661549999,-15.019652160000987,53013.68778312 2026-01-13,12:35:25.000,13,11172166,105285,0,1768307724,13826.936716309989,-15.040799549999065,53013.72271872 2026-01-13,12:35:44.000,13,11172159,105005,0,1768307743,13826.404547819991,-14.808178259998385,53013.54804072 2026-01-13,12:35:45.000,13,11172124,105045,0,1768307744,13826.418020439996,-14.77293261000159,53013.58297632001 2026-01-13,12:35:46.000,13,11172103,104805,0,1768307745,13826.418020439996,-14.77293261000159,53013.62489904 2026-01-13,12:35:47.000,13,11172166,104685,0,1768307746,13826.35065734,-14.730637829998159,53013.61791192 2026-01-13,12:35:48.000,13,11172152,104885,0,1768307747,13826.357393649996,-14.76588348000223,53013.55502784 2026-01-13,12:35:49.000,13,11172091,105325,0,1768307748,13826.35065734,-14.758834349995595,53013.49913088 2026-01-13,12:35:50.000,13,11172175,104765,0,1768307749,13826.364129959991,-14.744736089996877,53013.54804072 2026-01-13,12:35:51.000,13,11172176,104925,0,1768307750,13826.377602579996,-14.730637829998159,53013.48515664001 2026-01-13,12:35:52.000,13,11172132,105085,0,1768307751,13826.404547819991,-14.758834349995595,53013.51310512001 2026-01-13,12:35:53.000,13,11172179,105085,0,1768307752,13826.418020439996,-14.744736089996877,53013.5759892 2026-01-13,12:36:12.000,13,11172101,105085,0,1768307771,13826.256348999996,-14.758834349995595,53013.31746576001 2026-01-13,12:36:13.000,13,11172092,105125,0,1768307772,13826.236140069996,-14.758834349995595,53013.29650440001 2026-01-13,12:36:14.000,13,11172090,105045,0,1768307773,13826.18224958999,-14.737686959997518,53013.35938848 2026-01-13,12:36:15.000,13,11172137,104925,0,1768307774,13826.18224958999,-14.730637829998159,53013.324452880006 2026-01-13,12:36:16.000,13,11172175,105085,0,1768307775,13826.14856804,-14.758834349995595,53013.31746576001 2026-01-13,12:36:17.000,13,11172174,104845,0,1768307776,13826.12835911,-14.71653956999944,53013.22663320001 2026-01-13,12:36:18.000,13,11172083,105285,0,1768307777,13826.08120493999,-14.7235886999988,53013.17073624 2026-01-13,12:36:19.000,13,11172083,105005,0,1768307778,13826.114886489995,-14.709490440000081,53013.16374912 2026-01-13,12:36:20.000,13,11172095,105125,0,1768307779,13826.04752339,-14.737686959997518,53013.17772336001 2026-01-13,12:36:21.000,13,11172168,104925,0,1768307780,13826.04078707999,-14.730637829998159,53013.14977488001 2026-01-13,12:36:40.000,13,11172140,104925,0,1768307799,13825.993632909995,-14.67424478999601,53012.85631584 2026-01-13,12:36:41.000,13,11172136,104965,0,1768307800,13825.953215049994,-14.631950009999855,53012.84932872 2026-01-13,12:36:42.000,13,11172078,104725,0,1768307801,13825.95995135999,-14.638999139999214,53012.86330296001 2026-01-13,12:36:43.000,13,11172121,105045,0,1768307802,13825.95995135999,-14.582606099997065,53012.86330296001 2026-01-13,12:36:44.000,13,11172099,104925,0,1768307803,13825.98016028999,-14.624900880000496,53012.807406 2026-01-13,12:36:45.000,13,11172115,104845,0,1768307804,13825.993632909995,-14.646048269998573,53012.78644464 2026-01-13,12:36:46.000,13,11172078,105125,0,1768307805,13826.00710553,-14.617851750001137,53012.800418880004 2026-01-13,12:36:47.000,13,11172162,104925,0,1768307806,13825.9868966,-14.624900880000496,53012.751509040005 2026-01-13,12:36:48.000,13,11172100,105045,0,1768307807,13826.013841839995,-14.624900880000496,53012.75849616 2026-01-13,12:36:49.000,13,11172118,104765,0,1768307808,13825.993632909995,-14.582606099997065,53012.77945752 2026-01-13,12:37:08.000,13,11172092,104885,0,1768307827,13825.993632909995,-14.646048269998573,53012.62574088001 2026-01-13,12:37:09.000,13,11172160,105045,0,1768307828,13825.95995135999,-14.681293919995369,53012.57683104001 2026-01-13,12:37:10.000,13,11172198,104925,0,1768307829,13825.973423979995,-14.66719565999665,53012.5628568 2026-01-13,12:37:11.000,13,11172175,104925,0,1768307830,13825.92626981,-14.646048269998573,53012.54888256 2026-01-13,12:37:12.000,13,11172057,104965,0,1768307831,13825.933006119994,-14.653097399997932,53012.57683104001 2026-01-13,12:37:13.000,13,11172131,105125,0,1768307832,13825.94647874,-14.610802620001778,53012.5628568 2026-01-13,12:37:14.000,13,11172145,105085,0,1768307833,13825.92626981,-14.617851750001137,53012.52792120001 2026-01-13,12:37:15.000,13,11172144,104965,0,1768307834,13825.93974242999,-14.582606099997065,53012.52093408 2026-01-13,12:37:16.000,13,11172119,105125,0,1768307835,13825.95995135999,-14.596704359995783,53012.50695984001 2026-01-13,12:37:17.000,13,11172091,105085,0,1768307836,13825.933006119994,-14.568507839998347,53012.51394696 2026-01-13,12:37:36.000,13,11172184,105005,0,1768307855,13826.323712099991,-14.49096740999812,53012.485998480006 2026-01-13,12:37:37.000,13,11172066,104805,0,1768307856,13826.337184719996,-14.519163929995557,53012.51394696 2026-01-13,12:37:38.000,13,11172080,105085,0,1768307857,13826.397811509996,-14.533262190001551,53012.47202424 2026-01-13,12:37:39.000,13,11172133,105125,0,1768307858,13826.384338889991,-14.533262190001551,53012.44407576 2026-01-13,12:37:40.000,13,11172122,104965,0,1768307859,13826.384338889991,-14.512114799996198,53012.4929856 2026-01-13,12:37:41.000,13,11172140,105165,0,1768307860,13826.370866270001,-14.54031132000091,53012.52093408 2026-01-13,12:37:42.000,13,11172161,104885,0,1768307861,13826.370866270001,-14.596704359995783,53012.4929856 2026-01-13,12:37:43.000,13,11172154,105205,0,1768307862,13826.364129959991,-14.603753489995142,53012.49997272 2026-01-13,12:37:44.000,13,11172084,104925,0,1768307863,13826.357393649996,-14.54031132000091,53012.44407576 2026-01-13,12:37:45.000,13,11172143,104965,0,1768307864,13826.357393649996,-14.582606099997065,53012.47202424 2026-01-13,12:38:04.000,13,11172130,105125,0,1768307883,13826.424756749992,-14.483918279998761,53012.47901136001 2026-01-13,12:38:05.000,13,11172165,105005,0,1768307884,13826.458438299996,-14.505065669996839,53012.5628568 2026-01-13,12:38:06.000,13,11172093,104805,0,1768307885,13826.444965679992,-14.554409579999628,53012.55586968001 2026-01-13,12:38:07.000,13,11172135,104925,0,1768307886,13826.465174609992,-14.505065669996839,53012.57683104001 2026-01-13,12:38:08.000,13,11172099,105165,0,1768307887,13826.451701990001,-14.49801653999748,53012.52093408 2026-01-13,12:38:09.000,13,11172172,104725,0,1768307888,13826.478647229997,-14.49801653999748,53012.5628568 2026-01-13,12:38:10.000,13,11172162,104845,0,1768307889,13826.492119850001,-14.512114799996198,53012.583818160005 2026-01-13,12:38:11.000,13,11172073,105005,0,1768307890,13826.519065089997,-14.49801653999748,53012.583818160005 2026-01-13,12:38:12.000,13,11172089,105125,0,1768307891,13826.559482949997,-14.519163929995557,53012.55586968001 2026-01-13,12:38:13.000,13,11172153,104765,0,1768307892,13826.512328780002,-14.49801653999748,53012.583818160005 2026-01-13,12:38:32.000,13,11172134,105125,0,1768307911,13826.525801399992,-14.420476109997253,53012.64670224001 2026-01-13,12:38:33.000,13,11172101,105045,0,1768307912,13826.539274019997,-14.399328719999176,53012.66067648 2026-01-13,12:38:34.000,13,11172159,105005,0,1768307913,13826.579691879997,-14.427525239996612,53012.653689360006 2026-01-13,12:38:35.000,13,11172182,105005,0,1768307914,13826.579691879997,-14.406377849998535,53012.67465072001 2026-01-13,12:38:36.000,13,11172129,105165,0,1768307915,13826.586428189992,-14.462770890000684,53012.61875376 2026-01-13,12:38:37.000,13,11172133,105165,0,1768307916,13826.599900809997,-14.392279589999816,53012.61875376 2026-01-13,12:38:38.000,13,11172099,104965,0,1768307917,13826.626846049992,-14.371132200001739,53012.66067648 2026-01-13,12:38:39.000,13,11172108,105125,0,1768307918,13826.613373430002,-14.364083069995104,53012.64670224001 2026-01-13,12:38:40.000,13,11172147,105085,0,1768307919,13826.599900809997,-14.328837419998308,53012.7375348 2026-01-13,12:38:41.000,13,11172092,104965,0,1768307920,13826.647054979992,-14.328837419998308,53012.72356056001 2026-01-13,12:39:00.000,13,11172076,105165,0,1768307939,13826.828935349993,-14.244247859998723,53012.85631584 2026-01-13,12:39:01.000,13,11172190,105445,0,1768307940,13826.822199039998,-14.251296989998082,53012.821380240006 2026-01-13,12:39:02.000,13,11172130,105085,0,1768307941,13826.781781179998,-14.251296989998082,53012.83535448 2026-01-13,12:39:03.000,13,11172096,104805,0,1768307942,13826.748099629993,-14.251296989998082,53012.821380240006 2026-01-13,12:39:04.000,13,11172113,105005,0,1768307943,13826.761572249998,-14.286542640002153,53012.82836736 2026-01-13,12:39:05.000,13,11172157,104845,0,1768307944,13826.788517489993,-14.27244437999616,53012.81439312001 2026-01-13,12:39:06.000,13,11172092,105005,0,1768307945,13826.754835940003,-14.27244437999616,53012.807406 2026-01-13,12:39:07.000,13,11172101,104925,0,1768307946,13826.721154389998,-14.279493509995518,53012.82836736 2026-01-13,12:39:08.000,13,11172177,105045,0,1768307947,13826.667263909992,-14.25834611999744,53012.821380240006 2026-01-13,12:39:09.000,13,11172112,105085,0,1768307948,13826.687472839993,-14.286542640002153,53012.78644464 2026-01-13,12:39:28.000,13,11172151,104925,0,1768307967,13826.741363319998,-13.955233529995894,53012.83535448 2026-01-13,12:39:29.000,13,11172146,105285,0,1768307968,13826.748099629993,-14.011626569998043,53012.821380240006 2026-01-13,12:39:30.000,13,11172094,104925,0,1768307969,13826.761572249998,-13.997528309999325,53012.86330296001 2026-01-13,12:39:31.000,13,11172081,105045,0,1768307970,13826.788517489993,-14.018675699997402,53012.807406 2026-01-13,12:39:32.000,13,11172083,105045,0,1768307971,13826.822199039998,-13.976380920001247,53012.86330296001 2026-01-13,12:39:33.000,13,11172081,104965,0,1768307972,13826.876089519988,-13.969331790001888,53012.88426432 2026-01-13,12:39:34.000,13,11172088,105005,0,1768307973,13826.896298449989,-13.962282659995253,53012.86330296001 2026-01-13,12:39:35.000,13,11172104,104965,0,1768307974,13826.936716309989,-13.955233529995894,53012.870290080005 2026-01-13,12:39:36.000,13,11172115,105045,0,1768307975,13826.963661549999,-13.997528309999325,53012.85631584 2026-01-13,12:39:37.000,13,11172162,104885,0,1768307976,13827.064706199999,-14.011626569998043,53012.919199920005 2026-01-13,12:39:56.000,13,11172133,105325,0,1768307995,13826.909771069993,-14.08211786999891,53012.821380240006 2026-01-13,12:39:57.000,13,11172096,104965,0,1768307996,13826.882825829998,-14.046872220002115,53012.84932872 2026-01-13,12:39:58.000,13,11172150,105205,0,1768307997,13826.916507379989,-14.025724829996761,53012.86330296001 2026-01-13,12:39:59.000,13,11172081,105045,0,1768307998,13826.943452619998,-14.03982308999548,53012.84932872 2026-01-13,12:40:00.000,13,11172133,104805,0,1768307999,13826.956925239989,-14.025724829996761,53012.83535448 2026-01-13,12:40:01.000,13,11172127,105045,0,1768308000,13827.017552029989,-13.990479179999966,53012.83535448 2026-01-13,12:40:02.000,13,11172128,104965,0,1768308001,13826.990606789994,-13.976380920001247,53012.86330296001 2026-01-13,12:40:03.000,13,11172164,105085,0,1768308002,13826.970397859994,-13.948184399996535,53012.81439312001 2026-01-13,12:40:04.000,13,11172148,105045,0,1768308003,13827.03776095999,-13.927037009998458,53012.78644464 2026-01-13,12:40:05.000,13,11172107,104965,0,1768308004,13827.03776095999,-13.962282659995253,53012.81439312001 2026-01-13,12:40:24.000,13,11172143,105165,0,1768308023,13827.522775279991,-14.187854819996573,53012.870290080005 2026-01-13,12:40:25.000,13,11172075,104965,0,1768308024,13827.576665759996,-14.166707429998496,53012.919199920005 2026-01-13,12:40:26.000,13,11172140,104965,0,1768308025,13827.563193139991,-14.152609169999778,53012.91221280001 2026-01-13,12:40:27.000,13,11172120,104965,0,1768308026,13827.542984209991,-14.187854819996573,53012.968109760004 2026-01-13,12:40:28.000,13,11172073,105005,0,1768308027,13827.536247899996,-14.194903949995933,53012.89823856 2026-01-13,12:40:29.000,13,11172164,105005,0,1768308028,13827.522775279991,-14.180805689997214,53012.919199920005 2026-01-13,12:40:30.000,13,11172078,105045,0,1768308029,13827.475621109996,-14.166707429998496,53012.91221280001 2026-01-13,12:40:31.000,13,11172170,104925,0,1768308030,13827.495830039996,-14.194903949995933,53012.919199920005 2026-01-13,12:40:32.000,13,11172150,104965,0,1768308031,13827.502566349991,-14.166707429998496,53012.84234160001 2026-01-13,12:40:33.000,13,11172130,104965,0,1768308032,13827.46214848999,-14.159658299999137,53012.870290080005 2026-01-13,12:40:52.000,13,11172169,105125,0,1768308051,13827.832645540002,-14.2653952499968,53012.96112264001 2026-01-13,12:40:53.000,13,11172162,105125,0,1768308052,13827.852854470002,-14.2653952499968,53013.03099384001 2026-01-13,12:40:54.000,13,11172118,105125,0,1768308053,13827.859590779997,-14.300640900000872,53012.94016128001 2026-01-13,12:40:55.000,13,11172142,105085,0,1768308054,13827.846118159992,-14.357033939995745,53012.9471484 2026-01-13,12:40:56.000,13,11172113,104925,0,1768308055,13827.866327089992,-14.321788289998949,53012.933174159996 2026-01-13,12:40:57.000,13,11172091,104805,0,1768308056,13827.839381849997,-14.364083069995104,53012.98208400001 2026-01-13,12:40:58.000,13,11172105,105005,0,1768308057,13827.866327089992,-14.371132200001739,53012.97509688 2026-01-13,12:40:59.000,13,11172134,105125,0,1768308058,13827.805700299992,-14.385230460000457,53012.96112264001 2026-01-13,12:41:00.000,13,11172159,105125,0,1768308059,13827.825909229992,-14.364083069995104,53012.99605824 2026-01-13,12:41:01.000,13,11172168,105285,0,1768308060,13827.745073509992,-14.399328719999176,53013.04496808 2026-01-13,12:41:20.000,13,11172128,105165,0,1768308079,13827.691183030001,-14.455721760001325,53012.968109760004 2026-01-13,12:41:21.000,13,11172142,104805,0,1768308080,13827.724864579992,-14.427525239996612,53012.98208400001 2026-01-13,12:41:22.000,13,11172059,104765,0,1768308081,13827.745073509992,-14.406377849998535,53012.97509688 2026-01-13,12:41:23.000,13,11172093,105245,0,1768308082,13827.778755059997,-14.44162349999533,53013.03099384001 2026-01-13,12:41:24.000,13,11172174,105125,0,1768308083,13827.751809820002,-14.455721760001325,53012.99605824 2026-01-13,12:41:25.000,13,11172139,104885,0,1768308084,13827.785491369992,-14.448672630001965,53013.04496808 2026-01-13,12:41:26.000,13,11172169,104885,0,1768308085,13827.825909229992,-14.476869149999402,53013.02400672 2026-01-13,12:41:27.000,13,11172070,104925,0,1768308086,13827.846118159992,-14.519163929995557,53013.03099384001 2026-01-13,12:41:28.000,13,11172108,104965,0,1768308087,13827.852854470002,-14.483918279998761,53013.0170196 2026-01-13,12:41:29.000,13,11172132,104965,0,1768308088,13827.906744949993,-14.526213060002192,53013.07990368001 2026-01-13,12:41:48.000,13,11172111,105085,0,1768308107,13827.873063400002,-14.977357379997557,53012.968109760004 2026-01-13,12:41:49.000,13,11172129,104725,0,1768308108,13827.825909229992,-14.977357379997557,53012.96112264001 2026-01-13,12:41:50.000,13,11172133,104925,0,1768308109,13827.765282439992,-14.963259119998838,53013.01003248001 2026-01-13,12:41:51.000,13,11172108,105085,0,1768308110,13827.724864579992,-14.94211173000076,53013.00304536 2026-01-13,12:41:52.000,13,11172128,104965,0,1768308111,13827.691183030001,-14.94211173000076,53012.99605824 2026-01-13,12:41:53.000,13,11172193,105045,0,1768308112,13827.657501479996,-14.94916086000012,53012.97509688 2026-01-13,12:41:54.000,13,11172097,104885,0,1768308113,13827.623819929991,446.7900015300038,53012.968109760004 2026-01-13,12:41:55.000,13,11172186,105165,0,1768308114,13827.657501479996,-14.95620998999948,53013.01003248001 2026-01-13,12:41:56.000,13,11172130,105045,0,1768308115,13827.610347310001,-14.885718689998612,53012.989071120006 2026-01-13,12:41:57.000,13,11172129,104645,0,1768308116,13827.630556240001,-14.864571300000534,53012.95413552 2026-01-13,12:42:16.000,13,11172089,105085,0,1768308135,13828.061680079998,-14.66719565999665,53012.88426432 2026-01-13,12:42:17.000,13,11172067,105045,0,1768308136,13828.007789599993,-14.695392180001363,53012.84932872 2026-01-13,12:42:18.000,13,11172104,105125,0,1768308137,13828.027998529993,-14.702441310000722,53012.807406 2026-01-13,12:42:19.000,13,11172172,105045,0,1768308138,13828.034734839988,-14.744736089996877,53012.83535448 2026-01-13,12:42:20.000,13,11172089,105165,0,1768308139,13828.075152699988,-14.77293261000159,53012.84234160001 2026-01-13,12:42:21.000,13,11172166,105005,0,1768308140,13828.142515799998,-14.815227389997744,53012.86330296001 2026-01-13,12:42:22.000,13,11172110,104965,0,1768308141,13828.068416389993,-14.829325649996463,53012.83535448 2026-01-13,12:42:23.000,13,11172077,105045,0,1768308142,13828.135779489989,-14.878669559999253,53012.86330296001 2026-01-13,12:42:24.000,13,11172079,104805,0,1768308143,13828.135779489989,-14.920964339995407,53012.82836736 2026-01-13,12:42:25.000,13,11172105,104845,0,1768308144,13828.095361629988,-14.963259119998838,53012.89125144001 2026-01-13,12:42:44.000,13,11172056,104965,0,1768308163,13827.603610999991,-15.08309432999522,53012.6676636 2026-01-13,12:42:45.000,13,11172130,104885,0,1768308164,13827.637292549996,-15.026701290000346,53012.632728000004 2026-01-13,12:42:46.000,13,11172138,105005,0,1768308165,13827.670974100001,-15.026701290000346,53012.62574088001 2026-01-13,12:42:47.000,13,11172145,105045,0,1768308166,13827.670974100001,-14.984406509996916,53012.62574088001 2026-01-13,12:42:48.000,13,11172186,104925,0,1768308167,13827.644028859992,-14.94211173000076,53012.653689360006 2026-01-13,12:42:49.000,13,11172123,105045,0,1768308168,13827.711391960001,-14.94916086000012,53012.64670224001 2026-01-13,12:42:50.000,13,11172085,104965,0,1768308169,13827.745073509992,-14.984406509996916,53012.60477952001 2026-01-13,12:42:51.000,13,11172099,105045,0,1768308170,13827.745073509992,-14.928013470002043,53012.5628568 2026-01-13,12:42:52.000,13,11172103,104845,0,1768308171,13827.745073509992,-14.935062600001402,53012.51394696 2026-01-13,12:42:53.000,13,11172152,104885,0,1768308172,13827.772018750002,-14.935062600001402,53012.52093408 2026-01-13,12:43:12.000,13,11172160,104925,0,1768308191,13827.825909229992,-15.513091259999783,53012.3532432 2026-01-13,12:43:13.000,13,11172193,105045,0,1768308192,13827.832645540002,-15.53423864999786,53012.318307600006 2026-01-13,12:43:14.000,13,11172145,104885,0,1768308193,13827.785491369992,-15.562435169995297,53012.36023032001 2026-01-13,12:43:15.000,13,11172160,104805,0,1768308194,13827.758546129997,-15.569484300001932,53012.32529472 2026-01-13,12:43:16.000,13,11172107,105045,0,1768308195,13827.738337199997,-15.625877339996805,53012.318307600006 2026-01-13,12:43:17.000,13,11172075,104885,0,1768308196,13827.718128269997,-15.654073860001517,53012.318307600006 2026-01-13,12:43:18.000,13,11172151,104965,0,1768308197,13827.644028859992,-15.654073860001517,53012.33228184 2026-01-13,12:43:19.000,13,11172120,104925,0,1768308198,13827.623819929991,-15.689319509998313,53012.24144928001 2026-01-13,12:43:20.000,13,11172090,104845,0,1768308199,13827.610347310001,-15.731614290001744,53012.297346240004 2026-01-13,12:43:21.000,13,11172092,104965,0,1768308200,13827.556456829996,-15.76685993999854,53012.199526560005 2026-01-13,12:43:40.000,13,11172066,104765,0,1768308219,13827.20616871,-15.802105589995335,53011.94799024 2026-01-13,12:43:41.000,13,11172171,105165,0,1768308220,13827.17922346999,-15.837351239999407,53011.913054640005 2026-01-13,12:43:42.000,13,11172057,104765,0,1768308221,13827.192696089995,-15.823252980000689,53011.94799024 2026-01-13,12:43:43.000,13,11172099,104885,0,1768308222,13827.212905019995,-15.823252980000689,53011.89209328 2026-01-13,12:43:44.000,13,11172090,104845,0,1768308223,13827.23985025999,-15.886695150002197,53011.913054640005 2026-01-13,12:43:45.000,13,11172105,104885,0,1768308224,13827.22637764,-15.879646019995562,53011.927028879996 2026-01-13,12:43:46.000,13,11172143,104845,0,1768308225,13827.23985025999,-15.928989929998352,53011.87113192 2026-01-13,12:43:47.000,13,11172091,104925,0,1768308226,13827.273531809995,-15.957186449995788,53011.83619632001 2026-01-13,12:43:48.000,13,11172198,104885,0,1768308227,13827.24658657,-15.978333840001142,53011.85017056 2026-01-13,12:43:49.000,13,11172153,104925,0,1768308228,13827.24658657,-16.04882514000201,53011.85017056 2026-01-13,12:44:08.000,13,11172088,104965,0,1768308247,13826.788517489993,-16.492920329998014,53011.7244024 2026-01-13,12:44:09.000,13,11172136,105325,0,1768308248,13826.775044870003,-16.471772939999937,53011.73138952 2026-01-13,12:44:10.000,13,11172087,104845,0,1768308249,13826.727890699993,-16.443576419995225,53011.696453920005 2026-01-13,12:44:11.000,13,11172070,104805,0,1768308250,13826.768308559993,-16.471772939999937,53011.71042816 2026-01-13,12:44:12.000,13,11172149,104965,0,1768308251,13826.734627010002,-16.436527289995865,53011.70344104 2026-01-13,12:44:13.000,13,11172089,105045,0,1768308252,13826.754835940003,-16.422429029997147,53011.7244024 2026-01-13,12:44:14.000,13,11172143,105005,0,1768308253,13826.788517489993,-16.39423250999971,53011.7244024 2026-01-13,12:44:15.000,13,11172113,105125,0,1768308254,13826.700945459997,-16.366035990002274,53011.745363760005 2026-01-13,12:44:16.000,13,11172093,105125,0,1768308255,13826.721154389998,-16.33783946999756,53011.67549256 2026-01-13,12:44:17.000,13,11172076,105085,0,1768308256,13826.727890699993,-16.309642950000125,53011.70344104 2026-01-13,12:44:36.000,13,11172157,104925,0,1768308275,13826.929979999994,-15.9853829700005,53011.71741528001 2026-01-13,12:44:37.000,13,11172158,105125,0,1768308276,13826.943452619998,-16.006530359998578,53011.76632512001 2026-01-13,12:44:38.000,13,11172177,105005,0,1768308277,13826.943452619998,-15.971284710001783,53011.80126072 2026-01-13,12:44:39.000,13,11172117,104925,0,1768308278,13826.936716309989,-15.99243209999986,53011.77331224 2026-01-13,12:44:40.000,13,11172178,104885,0,1768308279,13826.923243689998,-16.013579489997937,53011.76632512001 2026-01-13,12:44:41.000,13,11172179,105125,0,1768308280,13826.943452619998,-16.027677749996656,53011.77331224 2026-01-13,12:44:42.000,13,11172127,104885,0,1768308281,13826.929979999994,-15.99243209999986,53011.73837664001 2026-01-13,12:44:43.000,13,11172151,104845,0,1768308282,13826.889562139993,-16.034726879996015,53011.76632512001 2026-01-13,12:44:44.000,13,11172089,105045,0,1768308283,13826.903034759998,-15.964235579995147,53011.75235088 2026-01-13,12:44:45.000,13,11172143,104925,0,1768308284,13826.876089519988,-16.006530359998578,53011.76632512001 2026-01-13,12:45:04.000,13,11172084,105165,0,1768308303,13826.505592469992,-16.196856869995827,53011.75235088 2026-01-13,12:45:05.000,13,11172160,105165,0,1768308304,13826.451701990001,-16.154562089999672,53011.71042816 2026-01-13,12:45:06.000,13,11172158,104805,0,1768308305,13826.397811509996,-16.140463830000954,53011.696453920005 2026-01-13,12:45:07.000,13,11172132,104925,0,1768308306,13826.397811509996,-16.091119919998164,53011.73837664001 2026-01-13,12:45:08.000,13,11172195,105125,0,1768308307,13826.343921029991,-16.055874270001368,53011.67549256 2026-01-13,12:45:09.000,13,11172117,104765,0,1768308308,13826.296766859996,-16.098169049997523,53011.71741528001 2026-01-13,12:45:10.000,13,11172100,105045,0,1768308309,13826.283294239991,-16.020628619997296,53011.696453920005 2026-01-13,12:45:11.000,13,11172110,104925,0,1768308310,13826.316975789996,-15.964235579995147,53011.696453920005 2026-01-13,12:45:12.000,13,11172117,104965,0,1768308311,13826.29003055,-15.928989929998352,53011.626582720004 2026-01-13,12:45:13.000,13,11172143,104965,0,1768308312,13826.276557929996,-15.900793410000915,53011.59863424001 2026-01-13,12:45:32.000,13,11172101,104925,0,1768308331,13826.451701990001,-15.780958199997258,53011.55671152 2026-01-13,12:45:33.000,13,11172119,104925,0,1768308332,13826.451701990001,-15.837351239999407,53011.5147888 2026-01-13,12:45:34.000,13,11172113,104965,0,1768308333,13826.438229369996,-15.858498629997484,53011.49382744 2026-01-13,12:45:35.000,13,11172079,104965,0,1768308334,13826.364129959991,-15.865547759996844,53011.528763040005 2026-01-13,12:45:36.000,13,11172193,104765,0,1768308335,13826.377602579996,-15.900793410000915,53011.52177592001 2026-01-13,12:45:37.000,13,11172146,104845,0,1768308336,13826.296766859996,-15.893744280001556,53011.479853200006 2026-01-13,12:45:38.000,13,11172103,104925,0,1768308337,13826.26982162,-15.914891669999633,53011.50081456001 2026-01-13,12:45:39.000,13,11172101,104925,0,1768308338,13826.24287637999,-15.893744280001556,53011.458891840004 2026-01-13,12:45:40.000,13,11172108,104725,0,1768308339,13826.1889859,-15.907842540000274,53011.4449176 2026-01-13,12:45:41.000,13,11172135,104885,0,1768308340,13826.08794125,-15.921940799998993,53011.43094336001 2026-01-13,12:46:00.000,13,11172123,105165,0,1768308359,13825.764598369999,-15.886695150002197,53011.193381280005 2026-01-13,12:46:01.000,13,11172095,105125,0,1768308360,13825.771334679994,-15.893744280001556,53011.17940704 2026-01-13,12:46:02.000,13,11172161,105045,0,1768308361,13825.744389439998,-15.879646019995562,53011.15145856 2026-01-13,12:46:03.000,13,11172069,105125,0,1768308362,13825.771334679994,-15.865547759996844,53011.09556160001 2026-01-13,12:46:04.000,13,11172106,105005,0,1768308363,13825.791543609994,-15.928989929998352,53011.05363888 2026-01-13,12:46:05.000,13,11172082,105045,0,1768308364,13825.771334679994,-15.893744280001556,53011.08158736 2026-01-13,12:46:06.000,13,11172145,104965,0,1768308365,13825.825225159999,-15.886695150002197,53011.15844568 2026-01-13,12:46:07.000,13,11172196,105005,0,1768308366,13825.805016229999,-15.900793410000915,53011.144471440006 2026-01-13,12:46:08.000,13,11172079,105285,0,1768308367,13825.825225159999,-15.921940799998993,53011.10953584 2026-01-13,12:46:09.000,13,11172095,104725,0,1768308368,13825.811752539994,-15.928989929998352,53011.074600240005 2026-01-13,12:46:28.000,13,11172103,104925,0,1768308387,13825.885851949999,-16.055874270001368,53010.96280632 2026-01-13,12:46:29.000,13,11172160,105245,0,1768308388,13825.89932456999,-16.084070789998805,53010.93485784 2026-01-13,12:46:30.000,13,11172149,105045,0,1768308389,13825.885851949999,-16.098169049997523,53010.92787072001 2026-01-13,12:46:31.000,13,11172154,104885,0,1768308390,13825.852170399994,-16.105218179996882,53010.92088360001 2026-01-13,12:46:32.000,13,11172177,105005,0,1768308391,13825.784807299999,-16.11226730999624,53010.96280632 2026-01-13,12:46:33.000,13,11172089,104845,0,1768308392,13825.831961469994,-16.154562089999672,53010.94883208001 2026-01-13,12:46:34.000,13,11172098,104885,0,1768308393,13825.865643019999,-16.18275860999711,53010.96280632 2026-01-13,12:46:35.000,13,11172147,104965,0,1768308394,13825.85890670999,-16.189807739996468,53011.00472904 2026-01-13,12:46:36.000,13,11172097,105005,0,1768308395,13825.872379329994,-16.17570947999775,53010.94184496 2026-01-13,12:46:37.000,13,11172093,104965,0,1768308396,13825.852170399994,-16.17570947999775,53010.96979344001 2026-01-13,12:46:56.000,13,11172124,104965,0,1768308415,13825.535563830003,-16.091119919998164,53010.80210256001 2026-01-13,12:46:57.000,13,11172110,104925,0,1768308416,13825.596190619988,-16.006530359998578,53010.85101240001 2026-01-13,12:46:58.000,13,11172140,105005,0,1768308417,13825.636608479988,-15.978333840001142,53010.78114120001 2026-01-13,12:46:59.000,13,11172205,104925,0,1768308418,13825.643344789998,-15.999481229999219,53010.79511544 2026-01-13,12:47:00.000,13,11172089,105005,0,1768308419,13825.650081099993,-16.013579489997937,53010.78114120001 2026-01-13,12:47:01.000,13,11172130,104845,0,1768308420,13825.690498959993,-15.964235579995147,53010.79511544 2026-01-13,12:47:02.000,13,11172176,105125,0,1768308421,13825.730916819994,-15.9853829700005,53010.809089680006 2026-01-13,12:47:03.000,13,11172194,105365,0,1768308422,13825.730916819994,-15.971284710001783,53010.79511544 2026-01-13,12:47:04.000,13,11172148,104805,0,1768308423,13825.724180509998,-15.9853829700005,53010.77415408 2026-01-13,12:47:05.000,13,11172082,104845,0,1768308424,13825.778070989989,-15.99243209999986,53010.80210256001 2026-01-13,12:47:24.000,13,11172112,105045,0,1768308443,13825.481673349997,-15.971284710001783,53010.690308640005 2026-01-13,12:47:25.000,13,11172164,104845,0,1768308444,13825.400837629997,-15.94308818999707,53010.620437440004 2026-01-13,12:47:26.000,13,11172092,105045,0,1768308445,13825.468200729993,-15.914891669999633,53010.62742456 2026-01-13,12:47:27.000,13,11172192,105165,0,1768308446,13825.454728110002,-15.900793410000915,53010.64838592 2026-01-13,12:47:28.000,13,11172081,105125,0,1768308447,13825.468200729993,-15.900793410000915,53010.641398800006 2026-01-13,12:47:29.000,13,11172121,104925,0,1768308448,13825.468200729993,-15.893744280001556,53010.6763344 2026-01-13,12:47:30.000,13,11172177,104845,0,1768308449,13825.508618589993,-15.837351239999407,53010.620437440004 2026-01-13,12:47:31.000,13,11172148,105205,0,1768308450,13825.461464419997,-15.81620385000133,53010.690308640005 2026-01-13,12:47:32.000,13,11172156,105045,0,1768308451,13825.461464419997,-15.788007329996617,53010.68332152001 2026-01-13,12:47:33.000,13,11172160,105085,0,1768308452,13825.528827519993,-15.773909069997899,53010.690308640005 2026-01-13,12:47:52.000,13,11172096,104765,0,1768308471,13825.582717999998,446.1978746099994,53010.76017984001 2026-01-13,12:47:53.000,13,11172185,104925,0,1768308472,13825.589454309993,-15.53423864999786,53010.78114120001 2026-01-13,12:47:54.000,13,11172156,104925,0,1768308473,13825.555772760003,-15.484894740002346,53010.77415408 2026-01-13,12:47:55.000,13,11172159,105125,0,1768308474,13825.555772760003,-15.470796479996352,53010.72524424 2026-01-13,12:47:56.000,13,11172178,104885,0,1768308475,13825.535563830003,-15.428501700000197,53010.76716696 2026-01-13,12:47:57.000,13,11172145,104805,0,1768308476,13825.508618589993,-15.386206919996766,53010.71825712 2026-01-13,12:47:58.000,13,11172134,104925,0,1768308477,13825.542300139998,-15.400305179995485,53010.77415408 2026-01-13,12:47:59.000,13,11172130,105125,0,1768308478,13825.495145970002,-15.365059529998689,53010.72524424 2026-01-13,12:48:00.000,13,11172160,104765,0,1768308479,13825.508618589993,-15.329813880001893,53010.73223136001 2026-01-13,12:48:01.000,13,11172117,105045,0,1768308480,13825.515354900002,-15.294568229997822,53010.7462056 2026-01-13,12:48:20.000,13,11172096,105045,0,1768308499,13825.751125749994,-15.224076929996954,53010.690308640005 2026-01-13,12:48:21.000,13,11172177,104805,0,1768308500,13825.771334679994,-15.224076929996954,53010.65537304 2026-01-13,12:48:22.000,13,11172076,104925,0,1768308501,13825.811752539994,-15.202929539998877,53010.6763344 2026-01-13,12:48:23.000,13,11172172,105125,0,1768308502,13825.831961469994,-15.224076929996954,53010.70428288 2026-01-13,12:48:24.000,13,11172122,105125,0,1768308503,13825.791543609994,-15.188831280000159,53010.70428288 2026-01-13,12:48:25.000,13,11172115,105005,0,1768308504,13825.831961469994,-15.209978669998236,53010.690308640005 2026-01-13,12:48:26.000,13,11172103,105285,0,1768308505,13825.852170399994,-15.238175189995673,53010.70428288 2026-01-13,12:48:27.000,13,11172101,104765,0,1768308506,13825.818488849989,-15.217027799997595,53010.6763344 2026-01-13,12:48:28.000,13,11172123,104885,0,1768308507,13825.83869777999,-15.17473302000144,53010.73223136001 2026-01-13,12:48:29.000,13,11172075,105045,0,1768308508,13825.83869777999,-15.217027799997595,53010.71127000001 2026-01-13,12:48:48.000,13,11172090,105165,0,1768308527,13825.575981689988,-15.068996069996501,53010.58550184001 2026-01-13,12:48:49.000,13,11172149,105125,0,1768308528,13825.569245379993,-15.111290849999932,53010.571527600005 2026-01-13,12:48:50.000,13,11172147,105085,0,1768308529,13825.656817409988,-15.090143460001855,53010.61345032001 2026-01-13,12:48:51.000,13,11172131,105005,0,1768308530,13825.623135859998,-15.13243823999801,53010.57851472 2026-01-13,12:48:52.000,13,11172175,104925,0,1768308531,13825.656817409988,-15.160634759995446,53010.59248896001 2026-01-13,12:48:53.000,13,11172130,104885,0,1768308532,13825.683762649998,-15.217027799997595,53010.59947608 2026-01-13,12:48:54.000,13,11172118,105125,0,1768308533,13825.643344789998,-15.224076929996954,53010.571527600005 2026-01-13,12:48:55.000,13,11172192,105085,0,1768308534,13825.643344789998,-15.224076929996954,53010.536592 2026-01-13,12:48:56.000,13,11172090,104805,0,1768308535,13825.690498959993,-15.238175189995673,53010.56454048001 2026-01-13,12:48:57.000,13,11172146,104925,0,1768308536,13825.683762649998,-15.259322580001026,53010.49466928001 2026-01-13,12:49:16.000,13,11172116,104965,0,1768308555,13825.555772760003,-15.167683890002081,53010.354926880005 2026-01-13,12:49:17.000,13,11172098,104765,0,1768308556,13825.515354900002,-15.202929539998877,53010.403836720005 2026-01-13,12:49:18.000,13,11172163,104965,0,1768308557,13825.555772760003,-15.217027799997595,53010.37588824001 2026-01-13,12:49:19.000,13,11172155,104845,0,1768308558,13825.562509069998,-15.188831280000159,53010.36890112 2026-01-13,12:49:20.000,13,11172162,105085,0,1768308559,13825.535563830003,-15.195880409999518,53010.38287536 2026-01-13,12:49:21.000,13,11172154,105045,0,1768308560,13825.609663239993,-15.195880409999518,53010.38287536 2026-01-13,12:49:22.000,13,11172076,104925,0,1768308561,13825.549036449993,-15.217027799997595,53010.38287536 2026-01-13,12:49:23.000,13,11172155,105125,0,1768308562,13825.575981689988,-15.202929539998877,53010.33396552 2026-01-13,12:49:24.000,13,11172147,104845,0,1768308563,13825.528827519993,446.4798398100029,53010.361914 2026-01-13,12:49:25.000,13,11172197,105045,0,1768308564,13825.562509069998,-15.224076929996954,53010.38986248 2026-01-13,12:49:44.000,13,11172142,105085,0,1768308583,13825.461464419997,-15.167683890002081,53010.4317852 2026-01-13,12:49:45.000,13,11172102,104765,0,1768308584,13825.515354900002,-15.17473302000144,53010.37588824001 2026-01-13,12:49:46.000,13,11172150,104685,0,1768308585,13825.461464419997,-15.1817821500008,53010.39684960001 2026-01-13,12:49:47.000,13,11172073,105005,0,1768308586,13825.488409659993,-15.160634759995446,53010.41082384 2026-01-13,12:49:48.000,13,11172123,104965,0,1768308587,13825.461464419997,-15.153585629996087,53010.36890112 2026-01-13,12:49:49.000,13,11172159,104845,0,1768308588,13825.495145970002,-15.167683890002081,53010.38287536 2026-01-13,12:49:50.000,13,11172165,104965,0,1768308589,13825.454728110002,-15.160634759995446,53010.452746560004 2026-01-13,12:49:51.000,13,11172138,105245,0,1768308590,13825.454728110002,-15.167683890002081,53010.452746560004 2026-01-13,12:49:52.000,13,11172174,104765,0,1768308591,13825.468200729993,-15.17473302000144,53010.41082384 2026-01-13,12:49:53.000,13,11172112,104885,0,1768308592,13825.488409659993,-15.209978669998236,53010.38986248 2026-01-13,12:50:12.000,13,11172159,105125,0,1768308611,13825.367156079992,-15.12538910999865,53010.46672080001 2026-01-13,12:50:13.000,13,11172182,105205,0,1768308612,13825.394101320002,-15.111290849999932,53010.49466928001 2026-01-13,12:50:14.000,13,11172105,105085,0,1768308613,13825.421046559997,-15.13243823999801,53010.48069504 2026-01-13,12:50:15.000,13,11172167,104965,0,1768308614,13825.380628699997,-15.104241720000573,53010.48768216 2026-01-13,12:50:16.000,13,11172067,104965,0,1768308615,13825.400837629997,-15.08309432999522,53010.48069504 2026-01-13,12:50:17.000,13,11172135,104885,0,1768308616,13825.447991799992,-15.026701290000346,53010.522617760005 2026-01-13,12:50:18.000,13,11172129,105045,0,1768308617,13825.427782869992,-15.019652160000987,53010.522617760005 2026-01-13,12:50:19.000,13,11172062,104845,0,1768308618,13825.461464419997,-15.026701290000346,53010.5016564 2026-01-13,12:50:20.000,13,11172171,104805,0,1768308619,13825.454728110002,-15.012603030001628,53010.522617760005 2026-01-13,12:50:21.000,13,11172135,105165,0,1768308620,13825.488409659993,-14.977357379997557,53010.571527600005 2026-01-13,12:50:40.000,13,11172178,105125,0,1768308639,13825.239166189996,-14.90686607999669,53010.65537304 2026-01-13,12:50:41.000,13,11172083,104845,0,1768308640,13825.218957259996,-14.892767819997971,53010.66236016001 2026-01-13,12:50:42.000,13,11172087,105005,0,1768308641,13825.117912609996,-14.857522170001175,53010.69729576 2026-01-13,12:50:43.000,13,11172172,104765,0,1768308642,13825.13138523,-14.829325649996463,53010.7462056 2026-01-13,12:50:44.000,13,11172197,104965,0,1768308643,13825.13138523,-14.829325649996463,53010.72524424 2026-01-13,12:50:45.000,13,11172109,105045,0,1768308644,13825.1111763,-14.76588348000223,53010.69729576 2026-01-13,12:50:46.000,13,11172160,105045,0,1768308645,13825.077494749996,-14.76588348000223,53010.65537304 2026-01-13,12:50:47.000,13,11172095,105245,0,1768308646,13825.124648919991,-14.709490440000081,53010.66934728 2026-01-13,12:50:48.000,13,11172125,104885,0,1768308647,13825.13138523,-14.737686959997518,53010.63441168001 2026-01-13,12:50:49.000,13,11172120,104765,0,1768308648,13825.198748329996,-14.7235886999988,53010.66934728 2026-01-13,12:51:08.000,13,11172119,105085,0,1768308667,13825.629872169993,-14.928013470002043,53010.71825712 2026-01-13,12:51:09.000,13,11172158,105125,0,1768308668,13825.643344789998,-14.89981694999733,53010.79511544 2026-01-13,12:51:10.000,13,11172209,104925,0,1768308669,13825.629872169993,-14.89981694999733,53010.76716696 2026-01-13,12:51:11.000,13,11172203,104765,0,1768308670,13825.569245379993,-14.885718689998612,53010.76716696 2026-01-13,12:51:12.000,13,11172101,104965,0,1768308671,13825.501882279998,-14.843423909995181,53010.76716696 2026-01-13,12:51:13.000,13,11172119,104885,0,1768308672,13825.508618589993,-14.77293261000159,53010.71825712 2026-01-13,12:51:14.000,13,11172143,104925,0,1768308673,13825.434519180002,-14.787030870000308,53010.69729576 2026-01-13,12:51:15.000,13,11172175,105125,0,1768308674,13825.414310250002,-14.77293261000159,53010.7462056 2026-01-13,12:51:16.000,13,11172109,105085,0,1768308675,13825.407573939992,-14.737686959997518,53010.690308640005 2026-01-13,12:51:17.000,13,11172100,104645,0,1768308676,13825.340210839997,-14.709490440000081,53010.70428288 2026-01-13,12:51:36.000,13,11172122,105085,0,1768308695,13825.710707889994,-14.850473040001816,53010.61345032001 2026-01-13,12:51:37.000,13,11172113,104805,0,1768308696,13825.737653129989,-14.871620429999894,53010.61345032001 2026-01-13,12:51:38.000,13,11172140,104965,0,1768308697,13825.737653129989,-14.892767819997971,53010.56454048001 2026-01-13,12:51:39.000,13,11172193,104885,0,1768308698,13825.717444199989,-14.920964339995407,53010.61345032001 2026-01-13,12:51:40.000,13,11172151,104925,0,1768308699,13825.744389439998,-14.90686607999669,53010.59248896001 2026-01-13,12:51:41.000,13,11172077,104885,0,1768308700,13825.697235269989,-14.920964339995407,53010.59947608 2026-01-13,12:51:42.000,13,11172179,105005,0,1768308701,13825.629872169993,-14.885718689998612,53010.6064632 2026-01-13,12:51:43.000,13,11172174,105085,0,1768308702,13825.636608479988,-14.935062600001402,53010.57851472 2026-01-13,12:51:44.000,13,11172174,104885,0,1768308703,13825.650081099993,-14.920964339995407,53010.57851472 2026-01-13,12:51:45.000,13,11172123,105085,0,1768308704,13825.602926929998,-14.913915209996048,53010.59248896001 2026-01-13,12:52:04.000,13,11172127,105045,0,1768308723,13825.650081099993,-14.77293261000159,53010.452746560004 2026-01-13,12:52:05.000,13,11172143,105045,0,1768308724,13825.703971579998,-14.801129129999026,53010.45973368 2026-01-13,12:52:06.000,13,11172087,104965,0,1768308725,13825.697235269989,-14.7235886999988,53010.46672080001 2026-01-13,12:52:07.000,13,11172175,104805,0,1768308726,13825.690498959993,-14.7235886999988,53010.46672080001 2026-01-13,12:52:08.000,13,11172178,105285,0,1768308727,13825.697235269989,-14.77293261000159,53010.41082384 2026-01-13,12:52:09.000,13,11172107,105125,0,1768308728,13825.751125749994,-14.779981740000949,53010.4317852 2026-01-13,12:52:10.000,13,11172094,105125,0,1768308729,13825.737653129989,-14.737686959997518,53010.43877232 2026-01-13,12:52:11.000,13,11172102,104925,0,1768308730,13825.764598369999,-14.730637829998159,53010.452746560004 2026-01-13,12:52:12.000,13,11172138,104925,0,1768308731,13825.798279919989,-14.779981740000949,53010.46672080001 2026-01-13,12:52:13.000,13,11172102,104885,0,1768308732,13825.757862059989,-14.744736089996877,53010.45973368 2026-01-13,12:52:32.000,13,11172149,105125,0,1768308751,13825.683762649998,-15.012603030001628,53010.50864352 2026-01-13,12:52:33.000,13,11172184,105085,0,1768308752,13825.656817409988,-15.019652160000987,53010.48069504 2026-01-13,12:52:34.000,13,11172055,105045,0,1768308753,13825.670290029993,-15.040799549999065,53010.4317852 2026-01-13,12:52:35.000,13,11172070,105005,0,1768308754,13825.677026339989,-15.061946939997142,53010.473707920006 2026-01-13,12:52:36.000,13,11172155,104805,0,1768308755,13825.616399549988,-15.061946939997142,53010.473707920006 2026-01-13,12:52:37.000,13,11172046,105045,0,1768308756,13825.623135859998,-15.061946939997142,53010.5016564 2026-01-13,12:52:38.000,13,11172114,104925,0,1768308757,13825.650081099993,-15.068996069996501,53010.46672080001 2026-01-13,12:52:39.000,13,11172096,104965,0,1768308758,13825.616399549988,-15.068996069996501,53010.452746560004 2026-01-13,12:52:40.000,13,11172111,104845,0,1768308759,13825.636608479988,-15.08309432999522,53010.41781096001 2026-01-13,12:52:41.000,13,11172149,104885,0,1768308760,13825.643344789998,-15.08309432999522,53010.44575944001 2026-01-13,12:53:00.000,13,11172133,104965,0,1768308779,13825.670290029993,-15.17473302000144,53010.49466928001 2026-01-13,12:53:01.000,13,11172103,104885,0,1768308780,13825.656817409988,-15.17473302000144,53010.46672080001 2026-01-13,12:53:02.000,13,11172166,104925,0,1768308781,13825.670290029993,-15.217027799997595,53010.51563064001 2026-01-13,12:53:03.000,13,11172144,104925,0,1768308782,13825.643344789998,-15.188831280000159,53010.48069504 2026-01-13,12:53:04.000,13,11172121,105045,0,1768308783,13825.683762649998,-15.195880409999518,53010.48768216 2026-01-13,12:53:05.000,13,11172145,105125,0,1768308784,13825.683762649998,-15.195880409999518,53010.536592 2026-01-13,12:53:06.000,13,11172176,104965,0,1768308785,13825.643344789998,-15.209978669998236,53010.50864352 2026-01-13,12:53:07.000,13,11172152,104925,0,1768308786,13825.683762649998,-15.202929539998877,53010.49466928001 2026-01-13,12:53:08.000,13,11172183,105045,0,1768308787,13825.596190619988,-15.202929539998877,53010.48069504 2026-01-13,12:53:09.000,13,11172110,104885,0,1768308788,13825.629872169993,-15.224076929996954,53010.5016564 2026-01-13,12:53:28.000,13,11172070,104925,0,1768308807,13825.953215049994,-15.153585629996087,53010.52960488 2026-01-13,12:53:29.000,13,11172060,105125,0,1768308808,13825.953215049994,-15.167683890002081,53010.50864352 2026-01-13,12:53:30.000,13,11172138,105005,0,1768308809,13825.892588259994,-15.111290849999932,53010.536592 2026-01-13,12:53:31.000,13,11172082,105325,0,1768308810,13825.92626981,-15.146536499996728,53010.51563064001 2026-01-13,12:53:32.000,13,11172080,104845,0,1768308811,13825.90606088,-15.17473302000144,53010.49466928001 2026-01-13,12:53:33.000,13,11172072,105005,0,1768308812,13825.912797189994,-15.209978669998236,53010.50864352 2026-01-13,12:53:34.000,13,11172151,104845,0,1768308813,13825.90606088,-15.252273450001667,53010.49466928001 2026-01-13,12:53:35.000,13,11172101,104765,0,1768308814,13825.831961469994,-15.238175189995673,53010.54357912001 2026-01-13,12:53:36.000,13,11172204,104965,0,1768308815,13825.818488849989,-15.287519099998462,53010.452746560004 2026-01-13,12:53:37.000,13,11172138,105445,0,1768308816,13825.764598369999,-15.315715619995899,53010.5016564 2026-01-13,12:53:56.000,13,11172109,105085,0,1768308835,13825.549036449993,-15.294568229997822,53010.4317852 2026-01-13,12:53:57.000,13,11172170,104845,0,1768308836,13825.609663239993,-15.315715619995899,53010.48069504 2026-01-13,12:53:58.000,13,11172152,104845,0,1768308837,13825.596190619988,-15.280469969999103,53010.49466928001 2026-01-13,12:53:59.000,13,11172130,105125,0,1768308838,13825.650081099993,-15.245224320002308,53010.473707920006 2026-01-13,12:54:00.000,13,11172144,104845,0,1768308839,13825.703971579998,-15.209978669998236,53010.46672080001 2026-01-13,12:54:01.000,13,11172088,104805,0,1768308840,13825.717444199989,-15.231126059996313,53010.5016564 2026-01-13,12:54:02.000,13,11172082,105045,0,1768308841,13825.751125749994,-15.245224320002308,53010.51563064001 2026-01-13,12:54:03.000,13,11172135,104845,0,1768308842,13825.771334679994,-15.273420839999744,53010.48768216 2026-01-13,12:54:04.000,13,11172178,104685,0,1768308843,13825.784807299999,-15.259322580001026,53010.522617760005 2026-01-13,12:54:05.000,13,11172170,105045,0,1768308844,13825.831961469994,-15.217027799997595,53010.536592 2026-01-13,12:54:24.000,13,11172137,105165,0,1768308863,13825.656817409988,-15.58358256000065,53010.48768216 2026-01-13,12:54:25.000,13,11172145,104765,0,1768308864,13825.650081099993,-15.597680819999368,53010.4317852 2026-01-13,12:54:26.000,13,11172168,104765,0,1768308865,13825.629872169993,-15.562435169995297,53010.42479808001 2026-01-13,12:54:27.000,13,11172092,105125,0,1768308866,13825.602926929998,-15.58358256000065,53010.4317852 2026-01-13,12:54:28.000,13,11172151,105125,0,1768308867,13825.629872169993,-15.555386039995938,53010.41082384 2026-01-13,12:54:29.000,13,11172169,104925,0,1768308868,13825.643344789998,-15.53423864999786,53010.43877232 2026-01-13,12:54:30.000,13,11172143,104845,0,1768308869,13825.663553719998,-15.562435169995297,53010.4317852 2026-01-13,12:54:31.000,13,11172061,105165,0,1768308870,13825.670290029993,-15.562435169995297,53010.41082384 2026-01-13,12:54:32.000,13,11172089,104925,0,1768308871,13825.683762649998,-15.548336909996578,53010.42479808001 2026-01-13,12:54:33.000,13,11172134,105285,0,1768308872,13825.703971579998,-15.53423864999786,53010.403836720005 2026-01-13,12:54:52.000,13,11172099,104845,0,1768308891,13825.555772760003,-15.661122990000877,53010.43877232 2026-01-13,12:54:53.000,13,11172200,105125,0,1768308892,13825.575981689988,-15.647024730002158,53010.46672080001 2026-01-13,12:54:54.000,13,11172156,105045,0,1768308893,13825.495145970002,-15.682270379998954,53010.452746560004 2026-01-13,12:54:55.000,13,11172149,105005,0,1768308894,13825.468200729993,-15.654073860001517,53010.45973368 2026-01-13,12:54:56.000,13,11172180,105045,0,1768308895,13825.488409659993,-15.703417769997031,53010.46672080001 2026-01-13,12:54:57.000,13,11172091,104765,0,1768308896,13825.454728110002,-15.632926469996164,53010.45973368 2026-01-13,12:54:58.000,13,11172103,104925,0,1768308897,13825.454728110002,-15.703417769997031,53010.473707920006 2026-01-13,12:54:59.000,13,11172071,105005,0,1768308898,13825.441255489997,-15.689319509998313,53010.452746560004 2026-01-13,12:55:00.000,13,11172086,105125,0,1768308899,13825.481673349997,-15.675221249999595,53010.48069504 2026-01-13,12:55:01.000,13,11172164,105565,0,1768308900,13825.414310250002,-15.71046689999639,53010.46672080001 2026-01-13,12:55:20.000,13,11172157,105325,0,1768308919,13825.266111429992,-15.780958199997258,53010.41781096001 2026-01-13,12:55:21.000,13,11172196,105005,0,1768308920,13825.279584049997,-15.76685993999854,53010.452746560004 2026-01-13,12:55:22.000,13,11172185,105005,0,1768308921,13825.171803090001,-15.76685993999854,53010.39684960001 2026-01-13,12:55:23.000,13,11172153,105245,0,1768308922,13825.165066779991,-15.75981080999918,53010.37588824001 2026-01-13,12:55:24.000,13,11172107,104765,0,1768308923,13825.151594160001,-15.75981080999918,53010.34793976001 2026-01-13,12:55:25.000,13,11172185,104925,0,1768308924,13825.151594160001,-15.780958199997258,53010.39684960001 2026-01-13,12:55:26.000,13,11172180,105125,0,1768308925,13825.144857849991,-15.703417769997031,53010.37588824001 2026-01-13,12:55:27.000,13,11172179,104765,0,1768308926,13825.144857849991,-15.738663420001103,53010.354926880005 2026-01-13,12:55:28.000,13,11172070,104965,0,1768308927,13825.097703679996,-15.738663420001103,53010.354926880005 2026-01-13,12:55:29.000,13,11172207,104965,0,1768308928,13825.064022129991,-15.661122990000877,53010.34095264 2026-01-13,12:55:48.000,13,11172105,105085,0,1768308947,13825.165066779991,-15.625877339996805,53010.2221716 2026-01-13,12:55:49.000,13,11172127,104845,0,1768308948,13825.165066779991,-15.597680819999368,53010.26409432 2026-01-13,12:55:50.000,13,11172144,105085,0,1768308949,13825.151594160001,-15.654073860001517,53010.27108144 2026-01-13,12:55:51.000,13,11172141,104965,0,1768308950,13825.09096737,-15.654073860001517,53010.26409432 2026-01-13,12:55:52.000,13,11172093,104965,0,1768308951,13825.064022129991,-15.661122990000877,53010.18024888001 2026-01-13,12:55:53.000,13,11172167,104885,0,1768308952,13825.077494749996,-15.668172120000236,53010.27108144 2026-01-13,12:55:54.000,13,11172105,105045,0,1768308953,13825.077494749996,-15.703417769997031,53010.25012008001 2026-01-13,12:55:55.000,13,11172126,104965,0,1768308954,13825.01013165,-15.71046689999639,53010.21518448 2026-01-13,12:55:56.000,13,11172169,104845,0,1768308955,13825.02360426999,-15.745712550000462,53010.21518448 2026-01-13,12:55:57.000,13,11172100,104805,0,1768308956,13824.98992272,-15.724565159995109,53010.187236000005 2026-01-13,12:56:16.000,13,11172142,104765,0,1768308975,13824.80130603999,-15.724565159995109,53010.13133904001 2026-01-13,12:56:17.000,13,11172093,104885,0,1768308976,13824.80130603999,-15.752761679999821,53010.17326176 2026-01-13,12:56:18.000,13,11172141,104965,0,1768308977,13824.814778659995,-15.76685993999854,53010.187236000005 2026-01-13,12:56:19.000,13,11172133,105005,0,1768308978,13824.76762449,-15.752761679999821,53010.17326176 2026-01-13,12:56:20.000,13,11172127,104765,0,1768308979,13824.713734009994,-15.795056459995976,53010.19422312 2026-01-13,12:56:21.000,13,11172153,104925,0,1768308980,13824.754151869995,-15.80915472000197,53010.17326176 2026-01-13,12:56:22.000,13,11172166,104765,0,1768308981,13824.713734009994,-15.795056459995976,53010.17326176 2026-01-13,12:56:23.000,13,11172079,104805,0,1768308982,13824.673316149994,-15.851449499998125,53010.15928752001 2026-01-13,12:56:24.000,13,11172108,104805,0,1768308983,13824.61942566999,-15.851449499998125,53010.16627464 2026-01-13,12:56:25.000,13,11172146,104885,0,1768308984,13824.592480429994,-15.865547759996844,53010.138326160006 2026-01-13,12:56:44.000,13,11172051,105045,0,1768309003,13824.356709579988,-15.900793410000915,53009.99858376 2026-01-13,12:56:45.000,13,11172143,104845,0,1768309004,13824.430808989993,-15.858498629997484,53010.03351936 2026-01-13,12:56:46.000,13,11172144,105005,0,1768309005,13824.471226849993,-15.851449499998125,53009.970635280006 2026-01-13,12:56:47.000,13,11172140,104925,0,1768309006,13824.403863749998,-15.886695150002197,53009.92871256 2026-01-13,12:56:48.000,13,11172167,105125,0,1768309007,13824.477963159989,-15.81620385000133,53009.99858376 2026-01-13,12:56:49.000,13,11172143,105085,0,1768309008,13824.457754229988,-15.75981080999918,53009.9776224 2026-01-13,12:56:50.000,13,11172109,104925,0,1768309009,13824.518381019989,-15.76685993999854,53009.93569968 2026-01-13,12:56:51.000,13,11172159,105125,0,1768309010,13824.464490539998,-15.745712550000462,53009.96364816001 2026-01-13,12:56:52.000,13,11172110,104765,0,1768309011,13824.525117329998,-15.752761679999821,53009.99159664001 2026-01-13,12:56:53.000,13,11172173,105165,0,1768309012,13824.545326259999,-15.696368639997672,53009.949673920004 2026-01-13,12:57:12.000,13,11172176,105165,0,1768309031,13824.484699469998,-15.618828209997446,53010.00557088 2026-01-13,12:57:13.000,13,11172091,105045,0,1768309032,13824.477963159989,-15.604729949998728,53010.04050648001 2026-01-13,12:57:14.000,13,11172112,105005,0,1768309033,13824.484699469998,-15.59063169000001,53010.0474936 2026-01-13,12:57:15.000,13,11172160,104925,0,1768309034,13824.491435779993,-15.625877339996805,53010.07544208 2026-01-13,12:57:16.000,13,11172161,105165,0,1768309035,13824.444281609998,-15.625877339996805,53010.08242920001 2026-01-13,12:57:17.000,13,11172087,104925,0,1768309036,13824.410600059993,-15.654073860001517,53010.117364800004 2026-01-13,12:57:18.000,13,11172168,104765,0,1768309037,13824.356709579988,-15.682270379998954,53010.06146784001 2026-01-13,12:57:19.000,13,11172155,105205,0,1768309038,13824.397127439988,-15.654073860001517,53010.04050648001 2026-01-13,12:57:20.000,13,11172181,105005,0,1768309039,13824.390391129993,-15.689319509998313,53010.08242920001 2026-01-13,12:57:21.000,13,11172200,105125,0,1768309040,13824.349973269993,-15.689319509998313,53010.05448072 2026-01-13,12:57:40.000,13,11172164,105085,0,1768309059,13824.302819099998,-15.576533430001291,53010.09640344 2026-01-13,12:57:41.000,13,11172214,104965,0,1768309060,13824.316291720002,-15.569484300001932,53010.06146784001 2026-01-13,12:57:42.000,13,11172081,105045,0,1768309061,13824.296082790002,-15.562435169995297,53010.05448072 2026-01-13,12:57:43.000,13,11172166,104805,0,1768309062,13824.323028029998,-15.548336909996578,53010.11037768001 2026-01-13,12:57:44.000,13,11172150,105125,0,1768309063,13824.316291720002,-15.555386039995938,53010.0474936 2026-01-13,12:57:45.000,13,11172091,104965,0,1768309064,13824.329764339993,-15.53423864999786,53010.01255800001 2026-01-13,12:57:46.000,13,11172096,104765,0,1768309065,13824.329764339993,-15.527189519998501,53010.00557088 2026-01-13,12:57:47.000,13,11172167,105165,0,1768309066,13824.343236959998,-15.484894740002346,53010.00557088 2026-01-13,12:57:48.000,13,11172090,105005,0,1768309067,13824.309555409993,-15.449649089998275,53010.019545120005 2026-01-13,12:57:49.000,13,11172064,104925,0,1768309068,13824.343236959998,-15.484894740002346,53010.05448072 2026-01-13,12:58:08.000,13,11172110,105045,0,1768309087,13824.309555409993,-15.639975599995523,53010.06146784001 2026-01-13,12:58:09.000,13,11172155,104925,0,1768309088,13824.282610169997,-15.618828209997446,53010.04050648001 2026-01-13,12:58:10.000,13,11172163,105085,0,1768309089,13824.296082790002,-15.59063169000001,53010.04050648001 2026-01-13,12:58:11.000,13,11172090,104685,0,1768309090,13824.269137549993,-15.527189519998501,53010.08242920001 2026-01-13,12:58:12.000,13,11172136,105365,0,1768309091,13824.248928619993,-15.527189519998501,53010.0474936 2026-01-13,12:58:13.000,13,11172137,105005,0,1768309092,13824.248928619993,-15.520140389999142,53009.98460952 2026-01-13,12:58:14.000,13,11172105,105045,0,1768309093,13824.228719689992,-15.498993000001065,53010.02653224 2026-01-13,12:58:15.000,13,11172106,104925,0,1768309094,13824.195038140002,-15.463747349996993,53009.98460952 2026-01-13,12:58:16.000,13,11172173,104965,0,1768309095,13824.188301829992,-15.498993000001065,53009.98460952 2026-01-13,12:58:17.000,13,11172136,104805,0,1768309096,13824.208510759992,-15.442599959998915,53009.98460952 2026-01-13,12:58:36.000,13,11172160,104965,0,1768309115,13824.504908399998,-15.372108659998048,53009.95666104 2026-01-13,12:58:37.000,13,11172082,105005,0,1768309116,13824.498172089989,-15.421452570000838,53010.01255800001 2026-01-13,12:58:38.000,13,11172087,105005,0,1768309117,13824.511644709994,-15.421452570000838,53009.96364816001 2026-01-13,12:58:39.000,13,11172195,104965,0,1768309118,13824.518381019989,-15.372108659998048,53009.96364816001 2026-01-13,12:58:40.000,13,11172103,104885,0,1768309119,13824.477963159989,-15.393256049996126,53009.970635280006 2026-01-13,12:58:41.000,13,11172208,105045,0,1768309120,13824.451017919993,-15.379157789997407,53009.95666104 2026-01-13,12:58:42.000,13,11172140,104885,0,1768309121,13824.444281609998,-15.393256049996126,53009.93569968 2026-01-13,12:58:43.000,13,11172137,104845,0,1768309122,13824.424072679998,-15.393256049996126,53009.94268680001 2026-01-13,12:58:44.000,13,11172074,104965,0,1768309123,13824.403863749998,-15.379157789997407,53009.93569968 2026-01-13,12:58:45.000,13,11172135,104885,0,1768309124,13824.363445889998,-15.372108659998048,53009.970635280006 2026-01-13,12:59:04.000,13,11172134,105005,0,1768309143,13824.451017919993,-15.315715619995899,53009.86582848 2026-01-13,12:59:05.000,13,11172200,104805,0,1768309144,13824.491435779993,-15.287519099998462,53009.88678984 2026-01-13,12:59:06.000,13,11172153,104885,0,1768309145,13824.471226849993,-15.287519099998462,53009.9077512 2026-01-13,12:59:07.000,13,11172131,104965,0,1768309146,13824.484699469998,-15.322764749995258,53009.900764080005 2026-01-13,12:59:08.000,13,11172150,104645,0,1768309147,13824.504908399998,-15.379157789997407,53009.92871256 2026-01-13,12:59:09.000,13,11172102,104965,0,1768309148,13824.484699469998,-15.35096126999997,53009.88678984 2026-01-13,12:59:10.000,13,11172141,104965,0,1768309149,13824.498172089989,-15.35801039999933,53009.94268680001 2026-01-13,12:59:11.000,13,11172075,104725,0,1768309150,13824.471226849993,-15.35096126999997,53009.92172544001 2026-01-13,12:59:12.000,13,11172134,105005,0,1768309151,13824.356709579988,-15.40735431000212,53009.92172544001 2026-01-13,12:59:13.000,13,11172079,104845,0,1768309152,13824.376918509988,-15.421452570000838,53009.900764080005 2026-01-13,13:00:00.000,13,11172125,105085,0,1768309199,13824.107466109992,-15.167683890002081,53009.84486712001 2026-01-13,13:00:01.000,13,11172169,104805,0,1768309200,13824.195038140002,-15.160634759995446,53009.781983040004 2026-01-13,13:00:02.000,13,11172153,104965,0,1768309201,13824.228719689992,-15.17473302000144,53009.82390576001 2026-01-13,13:00:03.000,13,11172067,104845,0,1768309202,13824.511644709994,-15.167683890002081,53010.01255800001 2026-01-13,13:00:04.000,13,11172069,104765,0,1768309203,13824.572271499994,-15.195880409999518,53010.02653224 2026-01-13,13:00:05.000,13,11172142,105085,0,1768309204,13824.592480429994,-15.160634759995446,53010.05448072 2026-01-13,13:00:06.000,13,11172139,105005,0,1768309205,13824.565535189999,-15.17473302000144,53010.068454960005 2026-01-13,13:00:07.000,13,11172088,104765,0,1768309206,13824.565535189999,-15.1817821500008,53010.0474936 2026-01-13,13:00:08.000,13,11172050,105005,0,1768309207,13824.579007809989,-15.1817821500008,53010.068454960005 2026-01-13,13:00:09.000,13,11172131,104965,0,1768309208,13824.552062569994,-15.231126059996313,53010.117364800004 2026-01-13,13:00:28.000,13,11172125,105085,0,1768309227,13824.120938729997,-15.252273450001667,53009.900764080005 2026-01-13,13:00:29.000,13,11172110,104925,0,1768309228,13824.168092899992,-15.238175189995673,53009.96364816001 2026-01-13,13:00:30.000,13,11172160,104845,0,1768309229,13824.242192309997,-15.273420839999744,53009.900764080005 2026-01-13,13:00:31.000,13,11172180,104925,0,1768309230,13824.262401239997,-15.273420839999744,53009.900764080005 2026-01-13,13:00:32.000,13,11172143,104805,0,1768309231,13824.282610169997,-15.315715619995899,53009.92871256 2026-01-13,13:00:33.000,13,11172136,104965,0,1768309232,13824.309555409993,-15.322764749995258,53009.87980272 2026-01-13,13:00:34.000,13,11172198,105045,0,1768309233,13824.370182199993,-15.336863010001252,53009.900764080005 2026-01-13,13:00:35.000,13,11172130,104765,0,1768309234,13824.397127439988,-15.336863010001252,53009.87281560001 2026-01-13,13:00:36.000,13,11172185,105045,0,1768309235,13824.390391129993,-15.336863010001252,53009.92172544001 2026-01-13,13:00:37.000,13,11172143,104845,0,1768309236,13824.370182199993,-15.343912140000612,53009.95666104 2026-01-13,13:00:56.000,13,11172088,105125,0,1768309255,13824.349973269993,-14.913915209996048,53010.07544208 2026-01-13,13:00:57.000,13,11172176,104765,0,1768309256,13824.363445889998,-14.920964339995407,53010.07544208 2026-01-13,13:00:58.000,13,11172158,105085,0,1768309257,13824.383654819998,-14.984406509996916,53010.0474936 2026-01-13,13:00:59.000,13,11172160,104765,0,1768309258,13824.390391129993,-14.984406509996916,53010.03351936 2026-01-13,13:01:00.000,13,11172114,105045,0,1768309259,13824.383654819998,-15.012603030001628,53010.07544208 2026-01-13,13:01:01.000,13,11172121,104925,0,1768309260,13824.430808989993,-15.061946939997142,53010.05448072 2026-01-13,13:01:02.000,13,11172093,105125,0,1768309261,13824.403863749998,-15.08309432999522,53010.07544208 2026-01-13,13:01:03.000,13,11172188,105045,0,1768309262,13824.390391129993,-15.07604519999586,53010.068454960005 2026-01-13,13:01:04.000,13,11172161,104965,0,1768309263,13824.451017919993,-15.118339979999291,53010.05448072 2026-01-13,13:01:05.000,13,11172092,104925,0,1768309264,13824.457754229988,-15.13243823999801,53010.03351936 2026-01-13,13:01:24.000,13,11172053,105125,0,1768309283,13824.040103009997,-15.343912140000612,53009.9776224 2026-01-13,13:01:25.000,13,11172159,104925,0,1768309284,13824.046839319992,-15.30161735999718,53009.98460952 2026-01-13,13:01:26.000,13,11172133,104685,0,1768309285,13824.093993490002,-15.315715619995899,53010.00557088 2026-01-13,13:01:27.000,13,11172074,105125,0,1768309286,13824.100729799997,-15.259322580001026,53010.04050648001 2026-01-13,13:01:28.000,13,11172125,104885,0,1768309287,13824.168092899992,-15.195880409999518,53010.09640344 2026-01-13,13:01:29.000,13,11172121,104965,0,1768309288,13824.154620280002,-15.1817821500008,53010.04050648001 2026-01-13,13:01:30.000,13,11172083,104925,0,1768309289,13824.188301829992,-15.167683890002081,53010.04050648001 2026-01-13,13:01:31.000,13,11172115,104965,0,1768309290,13824.242192309997,-15.17473302000144,53010.068454960005 2026-01-13,13:01:32.000,13,11172165,104845,0,1768309291,13824.221983379997,-15.153585629996087,53010.02653224 2026-01-13,13:01:33.000,13,11172165,104885,0,1768309292,13824.296082790002,-15.111290849999932,53010.12435192 2026-01-13,13:01:52.000,13,11172163,104805,0,1768309311,13824.201774449997,-15.245224320002308,53010.14531328 2026-01-13,13:01:53.000,13,11172124,104845,0,1768309312,13824.201774449997,-15.217027799997595,53010.12435192 2026-01-13,13:01:54.000,13,11172137,104805,0,1768309313,13824.168092899992,-15.188831280000159,53010.16627464 2026-01-13,13:01:55.000,13,11172098,105165,0,1768309314,13824.147883969992,-15.17473302000144,53010.1523004 2026-01-13,13:01:56.000,13,11172125,104965,0,1768309315,13824.127675039992,-15.13243823999801,53010.068454960005 2026-01-13,13:01:57.000,13,11172170,105005,0,1768309316,13824.053575630001,-15.07604519999586,53010.06146784001 2026-01-13,13:01:58.000,13,11172133,104845,0,1768309317,13824.046839319992,-15.054897809997783,53010.068454960005 2026-01-13,13:01:59.000,13,11172202,105085,0,1768309318,13824.040103009997,-15.005553900002269,53010.07544208 2026-01-13,13:02:00.000,13,11172170,105005,0,1768309319,13824.080520869997,-14.977357379997557,53010.08242920001 2026-01-13,13:02:01.000,13,11172159,105445,0,1768309320,13824.080520869997,-14.94211173000076,53010.0474936 2026-01-13,13:02:20.000,13,11172135,105125,0,1768309339,13824.538589949989,-14.857522170001175,53010.20121024 2026-01-13,13:02:21.000,13,11172093,104845,0,1768309340,13824.518381019989,-14.871620429999894,53010.21518448 2026-01-13,13:02:22.000,13,11172178,104805,0,1768309341,13824.457754229988,-14.850473040001816,53010.15928752001 2026-01-13,13:02:23.000,13,11172113,104685,0,1768309342,13824.424072679998,-14.892767819997971,53010.1523004 2026-01-13,13:02:24.000,13,11172168,104925,0,1768309343,13824.370182199993,-14.850473040001816,53010.1523004 2026-01-13,13:02:25.000,13,11172109,104805,0,1768309344,13824.302819099998,-14.857522170001175,53010.19422312 2026-01-13,13:02:26.000,13,11172149,104925,0,1768309345,13824.275873860002,-14.864571300000534,53010.187236000005 2026-01-13,13:02:27.000,13,11172085,104885,0,1768309346,13824.248928619993,-14.857522170001175,53010.24313296 2026-01-13,13:02:28.000,13,11172137,104845,0,1768309347,13824.208510759992,-14.850473040001816,53010.21518448 2026-01-13,13:02:29.000,13,11172080,104925,0,1768309348,13824.174829210002,-14.871620429999894,53010.20121024 2026-01-13,13:02:48.000,13,11172142,104925,0,1768309367,13824.188301829992,-14.695392180001363,53010.25710720001 2026-01-13,13:02:49.000,13,11172126,104965,0,1768309368,13824.195038140002,447.02967195000383,53010.33396552 2026-01-13,13:02:50.000,13,11172167,104965,0,1768309369,13824.221983379997,-14.695392180001363,53010.31999128 2026-01-13,13:02:51.000,13,11172064,105045,0,1768309370,13824.235456000002,-14.67424478999601,53010.34095264 2026-01-13,13:02:52.000,13,11172072,104845,0,1768309371,13824.228719689992,-14.660146529997292,53010.354926880005 2026-01-13,13:02:53.000,13,11172102,104925,0,1768309372,13824.269137549993,-14.646048269998573,53010.36890112 2026-01-13,13:02:54.000,13,11172112,104925,0,1768309373,13824.262401239997,-14.638999139999214,53010.37588824001 2026-01-13,13:02:55.000,13,11172091,104685,0,1768309374,13824.228719689992,-14.617851750001137,53010.34793976001 2026-01-13,13:02:56.000,13,11172088,104845,0,1768309375,13824.215247070002,-14.617851750001137,53010.34095264 2026-01-13,13:02:57.000,13,11172074,105125,0,1768309376,13824.248928619993,-14.617851750001137,53010.34793976001 2026-01-13,13:03:16.000,13,11172138,105245,0,1768309395,13824.235456000002,-14.54736045000027,53010.44575944001 2026-01-13,13:03:17.000,13,11172100,104765,0,1768309396,13824.221983379997,-14.469820020000043,53010.45973368 2026-01-13,13:03:18.000,13,11172159,104885,0,1768309397,13824.242192309997,-14.455721760001325,53010.43877232 2026-01-13,13:03:19.000,13,11172090,105045,0,1768309398,13824.228719689992,-14.420476109997253,53010.46672080001 2026-01-13,13:03:20.000,13,11172200,105045,0,1768309399,13824.282610169997,-14.399328719999176,53010.41781096001 2026-01-13,13:03:21.000,13,11172137,104845,0,1768309400,13824.275873860002,-14.378181330001098,53010.41781096001 2026-01-13,13:03:22.000,13,11172137,105005,0,1768309401,13824.323028029998,-14.357033939995745,53010.48768216 2026-01-13,13:03:23.000,13,11172076,104845,0,1768309402,13824.356709579988,-14.293591770001512,53010.45973368 2026-01-13,13:03:24.000,13,11172158,105085,0,1768309403,13824.370182199993,-14.279493509995518,53010.48069504 2026-01-13,13:03:25.000,13,11172131,105045,0,1768309404,13824.457754229988,-14.25834611999744,53010.49466928001 2026-01-13,13:03:44.000,13,11172086,105085,0,1768309423,13824.94950486,-14.209002210001927,53010.75319272001 2026-01-13,13:03:45.000,13,11172147,105085,0,1768309424,13824.875405449995,-14.230149600000004,53010.788128320004 2026-01-13,13:03:46.000,13,11172151,105005,0,1768309425,13824.86866914,-14.237198729999363,53010.7462056 2026-01-13,13:03:47.000,13,11172104,104965,0,1768309426,13824.82151496999,-14.187854819996573,53010.7462056 2026-01-13,13:03:48.000,13,11172098,104765,0,1768309427,13824.774360799995,-14.25834611999744,53010.76017984001 2026-01-13,13:03:49.000,13,11172086,104845,0,1768309428,13824.72047031999,-14.244247859998723,53010.76017984001 2026-01-13,13:03:50.000,13,11172123,105285,0,1768309429,13824.72047031999,-14.209002210001927,53010.78114120001 2026-01-13,13:03:51.000,13,11172136,105085,0,1768309430,13824.646370909999,-14.209002210001927,53010.79511544 2026-01-13,13:03:52.000,13,11172161,104765,0,1768309431,13824.646370909999,-14.209002210001927,53010.809089680006 2026-01-13,13:03:53.000,13,11172090,104765,0,1768309432,13824.612689359994,-14.145560040000419,53010.83005104001 2026-01-13,13:04:12.000,13,11172153,104925,0,1768309451,13825.064022129991,-13.821300060000794,53010.83703816 2026-01-13,13:04:13.000,13,11172095,105165,0,1768309452,13825.037076889996,-13.877693099995668,53010.857999520005 2026-01-13,13:04:14.000,13,11172083,105125,0,1768309453,13825.104439989991,-13.884742230002303,53010.89992224001 2026-01-13,13:04:15.000,13,11172173,105205,0,1768309454,13825.05054951,-13.90588962000038,53010.89293512 2026-01-13,13:04:16.000,13,11172090,104925,0,1768309455,13825.07075844,-13.976380920001247,53010.93485784 2026-01-13,13:04:17.000,13,11172144,104845,0,1768309456,13825.064022129991,-13.983430050000607,53010.89992224001 2026-01-13,13:04:18.000,13,11172097,104765,0,1768309457,13825.04381319999,-14.004577439998684,53010.91389648 2026-01-13,13:04:19.000,13,11172086,105165,0,1768309458,13825.016867959996,-14.075068739999551,53010.885948 2026-01-13,13:04:20.000,13,11172163,104885,0,1768309459,13824.96297747999,-14.025724829996761,53010.96280632 2026-01-13,13:04:21.000,13,11172192,105445,0,1768309460,13824.90235068999,-14.03277395999612,53010.93485784 2026-01-13,13:04:40.000,13,11172117,104885,0,1768309479,13824.956241169995,-13.482941819995176,53010.68332152001 2026-01-13,13:04:41.000,13,11172103,105085,0,1768309480,13824.98992272,-13.482941819995176,53010.72524424 2026-01-13,13:04:42.000,13,11172075,104925,0,1768309481,13825.037076889996,-13.440647039999021,53010.73223136001 2026-01-13,13:04:43.000,13,11172172,104925,0,1768309482,13825.138121539996,-13.468843559996458,53010.66236016001 2026-01-13,13:04:44.000,13,11172074,105125,0,1768309483,13825.178539399996,-13.50408921000053,53010.739218480005 2026-01-13,13:04:45.000,13,11172192,104845,0,1768309484,13825.225693569992,-13.539334859997325,53010.641398800006 2026-01-13,13:04:46.000,13,11172083,104885,0,1768309485,13825.218957259996,-13.62392441999691,53010.70428288 2026-01-13,13:04:47.000,13,11172091,104765,0,1768309486,13825.252638810001,-13.659170070000982,53010.71825712 2026-01-13,13:04:48.000,13,11172104,104965,0,1768309487,13825.252638810001,-13.68031745999906,53010.6064632 2026-01-13,13:04:49.000,13,11172115,105045,0,1768309488,13825.266111429992,-13.750808759999927,53010.64838592 2026-01-13,13:05:08.000,13,11172130,104725,0,1768309507,13824.646370909999,-13.85654570999759,53010.36890112 2026-01-13,13:05:09.000,13,11172142,105165,0,1768309508,13824.605953049999,-13.842447449998872,53010.38986248 2026-01-13,13:05:10.000,13,11172143,104765,0,1768309509,13824.666579839999,-13.835398319999513,53010.34793976001 2026-01-13,13:05:11.000,13,11172168,104765,0,1768309510,13824.68005245999,-13.821300060000794,53010.33396552 2026-01-13,13:05:12.000,13,11172186,104885,0,1768309511,13824.68678877,-13.779005279997364,53010.22915872001 2026-01-13,13:05:13.000,13,11172147,104885,0,1768309512,13824.72720663,-13.793103539996082,53010.26409432 2026-01-13,13:05:14.000,13,11172105,105005,0,1768309513,13824.7069977,-13.814250930001435,53010.20819736001 2026-01-13,13:05:15.000,13,11172122,104765,0,1768309514,13824.74741556,-13.821300060000794,53010.25710720001 2026-01-13,13:05:16.000,13,11172175,104805,0,1768309515,13824.78783342,-13.842447449998872,53010.306017040006 2026-01-13,13:05:17.000,13,11172145,104965,0,1768309516,13824.814778659995,-13.86359483999695,53010.20121024 2026-01-13,13:05:36.000,13,11172165,105125,0,1768309535,13824.356709579988,-14.1314617800017,53009.970635280006 2026-01-13,13:05:37.000,13,11172097,104885,0,1768309536,13824.323028029998,-14.103265259996988,53009.94268680001 2026-01-13,13:05:38.000,13,11172167,104925,0,1768309537,13824.302819099998,-14.110314389996347,53009.949673920004 2026-01-13,13:05:39.000,13,11172072,104885,0,1768309538,13824.242192309997,-14.096216129997629,53009.91473832001 2026-01-13,13:05:40.000,13,11172185,104805,0,1768309539,13824.221983379997,-14.08211786999891,53009.92172544001 2026-01-13,13:05:41.000,13,11172205,105045,0,1768309540,13824.161356589997,-14.060970480000833,53009.89377696001 2026-01-13,13:05:42.000,13,11172140,105125,0,1768309541,13824.141147659997,-14.068019610000192,53009.87281560001 2026-01-13,13:05:43.000,13,11172094,105085,0,1768309542,13824.134411350002,-14.03277395999612,53009.851854240005 2026-01-13,13:05:44.000,13,11172168,105085,0,1768309543,13824.154620280002,-14.011626569998043,53009.83089288 2026-01-13,13:05:45.000,13,11172147,104965,0,1768309544,13824.168092899992,-14.053921350001474,53009.82390576001 2026-01-13,13:06:04.000,13,11172170,105045,0,1768309563,13824.174829210002,-14.046872220002115,53009.663202 2026-01-13,13:06:05.000,13,11172138,105045,0,1768309564,13824.201774449997,-14.025724829996761,53009.64224064 2026-01-13,13:06:06.000,13,11172152,105085,0,1768309565,13824.168092899992,-14.046872220002115,53009.62826640001 2026-01-13,13:06:07.000,13,11172115,104845,0,1768309566,13824.195038140002,-14.03982308999548,53009.62127928 2026-01-13,13:06:08.000,13,11172104,105205,0,1768309567,13824.161356589997,-13.997528309999325,53009.663202 2026-01-13,13:06:09.000,13,11172154,104965,0,1768309568,13824.154620280002,-13.997528309999325,53009.67018912 2026-01-13,13:06:10.000,13,11172090,105005,0,1768309569,13824.120938729997,-13.969331790001888,53009.62127928 2026-01-13,13:06:11.000,13,11172179,104925,0,1768309570,13824.080520869997,-13.934086139997817,53009.67018912 2026-01-13,13:06:12.000,13,11172097,104725,0,1768309571,13824.060311939997,-13.934086139997817,53009.64224064 2026-01-13,13:06:13.000,13,11172077,105005,0,1768309572,13824.060311939997,-13.919987879999098,53009.64922776 2026-01-13,13:06:32.000,13,11172124,105245,0,1768309591,13823.885167879991,-13.659170070000982,53009.663202 2026-01-13,13:06:33.000,13,11172161,104925,0,1768309592,13823.864958949991,-13.652120940001623,53009.74006032 2026-01-13,13:06:34.000,13,11172184,104885,0,1768309593,13823.84475001999,-13.652120940001623,53009.70512472001 2026-01-13,13:06:35.000,13,11172158,104925,0,1768309594,13823.838013709996,-13.609826159998192,53009.72608608001 2026-01-13,13:06:36.000,13,11172144,104765,0,1768309595,13823.898640499996,-13.63097354999627,53009.663202 2026-01-13,13:06:37.000,13,11172091,104845,0,1768309596,13823.885167879991,-13.595727899999474,53009.6981376 2026-01-13,13:06:38.000,13,11172103,104725,0,1768309597,13823.905376809991,-13.595727899999474,53009.6981376 2026-01-13,13:06:39.000,13,11172164,104765,0,1768309598,13823.89190419,-13.595727899999474,53009.74704744001 2026-01-13,13:06:40.000,13,11172172,105085,0,1768309599,13823.979476219996,-13.574580510001397,53009.77499592001 2026-01-13,13:06:41.000,13,11172115,105045,0,1768309600,13823.959267289996,-13.532285729997966,53009.79595728001 2026-01-13,13:07:00.000,13,11172117,105125,0,1768309619,13824.147883969992,-13.074092279995966,53010.02653224 2026-01-13,13:07:01.000,13,11172132,104885,0,1768309620,13824.127675039992,-13.003600979995099,53010.019545120005 2026-01-13,13:07:02.000,13,11172145,105045,0,1768309621,13824.168092899992,-12.919011419995513,53009.99159664001 2026-01-13,13:07:03.000,13,11172078,104725,0,1768309622,13824.195038140002,-12.890814899998077,53009.970635280006 2026-01-13,13:07:04.000,13,11172179,104885,0,1768309623,13824.215247070002,-12.827372729996569,53010.0474936 2026-01-13,13:07:05.000,13,11172132,104765,0,1768309624,13824.235456000002,-12.806225339998491,53010.08941632001 2026-01-13,13:07:06.000,13,11172098,104805,0,1768309625,13824.289346479993,-12.735734039997624,53010.138326160006 2026-01-13,13:07:07.000,13,11172158,104925,0,1768309626,13824.316291720002,-12.693439260001469,53010.10339056 2026-01-13,13:07:08.000,13,11172146,104845,0,1768309627,13824.329764339993,-12.68639013000211,53010.17326176 2026-01-13,13:07:09.000,13,11172171,104965,0,1768309628,13824.356709579988,-12.68639013000211,53010.16627464 2026-01-13,13:07:28.000,13,11172101,104925,0,1768309647,13824.518381019989,-12.651144479998038,53010.46672080001 2026-01-13,13:07:29.000,13,11172075,105125,0,1768309648,13824.511644709994,-12.566554919998453,53010.45973368 2026-01-13,13:07:30.000,13,11172150,105045,0,1768309649,13824.477963159989,-12.524260140002298,53010.48069504 2026-01-13,13:07:31.000,13,11172105,104845,0,1768309650,13824.457754229988,-12.481965359998867,53010.5016564 2026-01-13,13:07:32.000,13,11172128,104845,0,1768309651,13824.477963159989,-12.45376884000143,53010.50864352 2026-01-13,13:07:33.000,13,11172084,104925,0,1768309652,13824.484699469998,-12.411474059998,53010.56454048001 2026-01-13,13:07:34.000,13,11172167,105005,0,1768309653,13824.451017919993,-12.348031889996491,53010.54357912001 2026-01-13,13:07:35.000,13,11172151,104805,0,1768309654,13824.498172089989,-12.319835369999055,53010.55056624 2026-01-13,13:07:36.000,13,11172182,105125,0,1768309655,13824.491435779993,-12.277540589995624,53010.571527600005 2026-01-13,13:07:37.000,13,11172097,105085,0,1768309656,13824.525117329998,-12.200000159995398,53010.55056624 2026-01-13,13:07:56.000,13,11172149,104685,0,1768309675,13825.212220950001,-12.030821039996226,53010.87896088001 2026-01-13,13:07:57.000,13,11172156,104925,0,1768309676,13825.144857849991,-12.059017560000939,53010.94883208001 2026-01-13,13:07:58.000,13,11172151,105045,0,1768309677,13825.117912609996,-12.059017560000939,53010.89992224001 2026-01-13,13:07:59.000,13,11172185,104805,0,1768309678,13825.104439989991,-12.05196843000158,53010.93485784 2026-01-13,13:08:00.000,13,11172104,104725,0,1768309679,13825.151594160001,-12.073115819999657,53010.906909360005 2026-01-13,13:08:01.000,13,11172096,104925,0,1768309680,13825.09096737,-12.05196843000158,53010.93485784 2026-01-13,13:08:02.000,13,11172141,105045,0,1768309681,13825.09096737,-12.059017560000939,53010.96979344001 2026-01-13,13:08:03.000,13,11172125,104845,0,1768309682,13825.037076889996,-12.080164949999016,53010.94883208001 2026-01-13,13:08:04.000,13,11172112,105125,0,1768309683,13825.00339533999,-12.05196843000158,53011.00472904 2026-01-13,13:08:05.000,13,11172107,104845,0,1768309684,13825.00339533999,-12.059017560000939,53010.96979344001 2026-01-13,13:08:24.000,13,11172153,105085,0,1768309703,13825.245902499992,-11.8193471400009,53011.025690400005 2026-01-13,13:08:25.000,13,11172192,105045,0,1768309704,13825.259375119997,-11.82639627000026,53011.09556160001 2026-01-13,13:08:26.000,13,11172176,105125,0,1768309705,13825.340210839997,-11.833445399999619,53011.05363888 2026-01-13,13:08:27.000,13,11172134,104885,0,1768309706,13825.333474530002,-11.82639627000026,53011.04665176001 2026-01-13,13:08:28.000,13,11172185,104885,0,1768309707,13825.360419769997,-11.833445399999619,53011.11652296001 2026-01-13,13:08:29.000,13,11172166,104885,0,1768309708,13825.421046559997,-11.854592789997696,53011.074600240005 2026-01-13,13:08:30.000,13,11172139,104525,0,1768309709,13825.434519180002,-11.875740179995773,53011.15844568 2026-01-13,13:08:31.000,13,11172165,104965,0,1768309710,13825.441255489997,-11.854592789997696,53011.16543280001 2026-01-13,13:08:32.000,13,11172150,104885,0,1768309711,13825.421046559997,-11.896887570001127,53011.16543280001 2026-01-13,13:08:33.000,13,11172120,104765,0,1768309712,13825.461464419997,-11.932133219997922,53011.1304972 2026-01-13,13:08:52.000,13,11172139,105005,0,1768309731,13825.400837629997,-11.699511929997243,53011.15145856 2026-01-13,13:08:53.000,13,11172190,105125,0,1768309732,13825.421046559997,-11.671315409999806,53011.17940704 2026-01-13,13:08:54.000,13,11172167,105125,0,1768309733,13825.447991799992,-11.636069759995735,53011.17241992 2026-01-13,13:08:55.000,13,11172157,104885,0,1768309734,13825.501882279998,-11.643118889995094,53011.17241992 2026-01-13,13:08:56.000,13,11172128,105125,0,1768309735,13825.528827519993,-11.692462799997884,53011.13748432001 2026-01-13,13:08:57.000,13,11172092,104845,0,1768309736,13825.562509069998,-11.643118889995094,53011.1304972 2026-01-13,13:08:58.000,13,11172075,105005,0,1768309737,13825.609663239993,-11.636069759995735,53011.25626536001 2026-01-13,13:08:59.000,13,11172127,105205,0,1768309738,13825.616399549988,-11.621971499997017,53011.18639416001 2026-01-13,13:09:00.000,13,11172099,104845,0,1768309739,13825.656817409988,-11.636069759995735,53011.193381280005 2026-01-13,13:09:01.000,13,11172154,105045,0,1768309740,13825.650081099993,-11.657217150001088,53011.18639416001 2026-01-13,13:09:20.000,13,11172187,105085,0,1768309759,13825.589454309993,-11.896887570001127,53011.193381280005 2026-01-13,13:09:21.000,13,11172115,105125,0,1768309760,13825.562509069998,-11.889838440001768,53011.242291120005 2026-01-13,13:09:22.000,13,11172113,104845,0,1768309761,13825.528827519993,-11.918034959999204,53011.22831688 2026-01-13,13:09:23.000,13,11172094,104605,0,1768309762,13825.535563830003,-11.910985829999845,53011.2003684 2026-01-13,13:09:24.000,13,11172164,104925,0,1768309763,13825.542300139998,-11.918034959999204,53011.193381280005 2026-01-13,13:09:25.000,13,11172124,105085,0,1768309764,13825.535563830003,-11.882789309995132,53011.2702396 2026-01-13,13:09:26.000,13,11172187,104725,0,1768309765,13825.549036449993,-11.868691049996414,53011.15145856 2026-01-13,13:09:27.000,13,11172085,104965,0,1768309766,13825.555772760003,-11.861641919997055,53011.15844568 2026-01-13,13:09:28.000,13,11172130,104925,0,1768309767,13825.596190619988,-11.861641919997055,53011.20735552 2026-01-13,13:09:29.000,13,11172114,104765,0,1768309768,13825.656817409988,-11.833445399999619,53011.23530400001 2026-01-13,13:09:48.000,13,11172106,104925,0,1768309787,13826.04078707999,-12.17885276999732,53011.123510080004 2026-01-13,13:09:49.000,13,11172134,104845,0,1768309788,13825.98016028999,-12.207049290002033,53011.10953584 2026-01-13,13:09:50.000,13,11172134,104925,0,1768309789,13825.953215049994,-12.22819668000011,53011.08158736 2026-01-13,13:09:51.000,13,11172058,105205,0,1768309790,13825.91953349999,-12.221147550000751,53011.10254872 2026-01-13,13:09:52.000,13,11172116,104965,0,1768309791,13825.845434089999,-12.23524580999947,53011.04665176001 2026-01-13,13:09:53.000,13,11172181,104925,0,1768309792,13825.798279919989,-12.22819668000011,53011.08158736 2026-01-13,13:09:54.000,13,11172154,104965,0,1768309793,13825.798279919989,-12.23524580999947,53011.01870328001 2026-01-13,13:09:55.000,13,11172103,105005,0,1768309794,13825.764598369999,-12.249344069998187,53011.04665176001 2026-01-13,13:09:56.000,13,11172133,104765,0,1768309795,13825.730916819994,-12.277540589995624,53010.9907548 2026-01-13,13:09:57.000,13,11172110,104845,0,1768309796,13825.710707889994,-12.28458972000226,53011.06761312001 2026-01-13,13:10:16.000,13,11172161,105005,0,1768309815,13825.805016229999,-12.319835369999055,53010.80210256001 2026-01-13,13:10:17.000,13,11172171,104845,0,1768309816,13825.784807299999,-12.305737110000337,53010.76716696 2026-01-13,13:10:18.000,13,11172085,104685,0,1768309817,13825.818488849989,-12.376228410001204,53010.76017984001 2026-01-13,13:10:19.000,13,11172164,104685,0,1768309818,13825.811752539994,-12.390326669999922,53010.78114120001 2026-01-13,13:10:20.000,13,11172090,104845,0,1768309819,13825.831961469994,-12.439670579995436,53010.71127000001 2026-01-13,13:10:21.000,13,11172130,105085,0,1768309820,13825.85890670999,-12.489014489998226,53010.739218480005 2026-01-13,13:10:22.000,13,11172098,104845,0,1768309821,13825.87911563999,-12.489014489998226,53010.73223136001 2026-01-13,13:10:23.000,13,11172114,105165,0,1768309822,13825.892588259994,-12.467867100000149,53010.63441168001 2026-01-13,13:10:24.000,13,11172152,104925,0,1768309823,13825.912797189994,-12.524260140002298,53010.66236016001 2026-01-13,13:10:25.000,13,11172123,105045,0,1768309824,13825.912797189994,-12.496063619997585,53010.70428288 2026-01-13,13:10:44.000,13,11172189,104925,0,1768309843,13825.744389439998,-12.834421859995928,53010.41781096001 2026-01-13,13:10:45.000,13,11172175,105005,0,1768309844,13825.737653129989,-12.806225339998491,53010.403836720005 2026-01-13,13:10:46.000,13,11172155,104845,0,1768309845,13825.751125749994,-12.799176209999132,53010.37588824001 2026-01-13,13:10:47.000,13,11172175,105005,0,1768309846,13825.730916819994,-12.827372729996569,53010.32697840001 2026-01-13,13:10:48.000,13,11172130,105285,0,1768309847,13825.737653129989,-12.82032359999721,53010.354926880005 2026-01-13,13:10:49.000,13,11172141,105125,0,1768309848,13825.683762649998,-12.81327446999785,53010.285055680004 2026-01-13,13:10:50.000,13,11172103,104965,0,1768309849,13825.656817409988,-12.806225339998491,53010.27806856001 2026-01-13,13:10:51.000,13,11172181,104805,0,1768309850,13825.656817409988,-12.799176209999132,53010.285055680004 2026-01-13,13:10:52.000,13,11172155,104965,0,1768309851,13825.663553719998,-12.806225339998491,53010.25710720001 2026-01-13,13:10:53.000,13,11172098,104685,0,1768309852,13825.670290029993,-12.778028820001055,53010.22915872001 2026-01-13,13:11:12.000,13,11172124,105045,0,1768309871,13825.555772760003,-13.144583579996834,53009.94268680001 2026-01-13,13:11:13.000,13,11172147,104965,0,1768309872,13825.454728110002,-13.137534449997474,53009.9077512 2026-01-13,13:11:14.000,13,11172121,105005,0,1768309873,13825.447991799992,-13.151632709996193,53009.89377696001 2026-01-13,13:11:15.000,13,11172184,104845,0,1768309874,13825.380628699997,-13.137534449997474,53009.93569968 2026-01-13,13:11:16.000,13,11172134,105045,0,1768309875,13825.367156079992,-13.137534449997474,53009.98460952 2026-01-13,13:11:17.000,13,11172155,105005,0,1768309876,13825.333474530002,-13.144583579996834,53009.91473832001 2026-01-13,13:11:18.000,13,11172162,104925,0,1768309877,13825.272847740001,-13.130485319998115,53009.93569968 2026-01-13,13:11:19.000,13,11172141,105005,0,1768309878,13825.218957259996,-13.137534449997474,53009.900764080005 2026-01-13,13:11:20.000,13,11172111,105045,0,1768309879,13825.185275709991,-13.137534449997474,53009.92172544001 2026-01-13,13:11:21.000,13,11172097,105125,0,1768309880,13825.144857849991,-13.074092279995966,53009.83788 2026-01-13,13:11:40.000,13,11172142,105005,0,1768309899,13825.158330469996,-12.975404459997662,53009.733073200005 2026-01-13,13:11:41.000,13,11172138,105205,0,1768309900,13825.165066779991,-12.961306199998944,53009.76102168 2026-01-13,13:11:42.000,13,11172160,105085,0,1768309901,13825.165066779991,-13.024748370000452,53009.71909896 2026-01-13,13:11:43.000,13,11172144,104805,0,1768309902,13825.151594160001,-13.052944889997889,53009.71909896 2026-01-13,13:11:44.000,13,11172149,105085,0,1768309903,13825.158330469996,-13.010650110001734,53009.733073200005 2026-01-13,13:11:45.000,13,11172163,104845,0,1768309904,13825.158330469996,-13.04589575999853,53009.71909896 2026-01-13,13:11:46.000,13,11172151,104965,0,1768309905,13825.117912609996,-13.074092279995966,53009.62826640001 2026-01-13,13:11:47.000,13,11172146,104885,0,1768309906,13825.097703679996,-13.074092279995966,53009.72608608001 2026-01-13,13:11:48.000,13,11172175,105125,0,1768309907,13825.037076889996,-13.074092279995966,53009.6981376 2026-01-13,13:11:49.000,13,11172085,104765,0,1768309908,13825.00339533999,-13.059994019997248,53009.69115048 2026-01-13,13:12:08.000,13,11172133,105045,0,1768309927,13824.599216739989,-13.179829230000905,53009.67018912 2026-01-13,13:12:09.000,13,11172179,104765,0,1768309928,13824.579007809989,-13.151632709996193,53009.71909896 2026-01-13,13:12:10.000,13,11172137,104965,0,1768309929,13824.592480429994,-13.172780100001546,53009.72608608001 2026-01-13,13:12:11.000,13,11172133,104805,0,1768309930,13824.599216739989,-13.151632709996193,53009.72608608001 2026-01-13,13:12:12.000,13,11172125,105125,0,1768309931,13824.592480429994,-13.165730970002187,53009.733073200005 2026-01-13,13:12:13.000,13,11172174,104765,0,1768309932,13824.585744119999,-13.137534449997474,53009.71909896 2026-01-13,13:12:14.000,13,11172122,104925,0,1768309933,13824.579007809989,-13.102288800000679,53009.76102168 2026-01-13,13:12:15.000,13,11172175,104845,0,1768309934,13824.565535189999,-13.08819054000196,53009.74704744001 2026-01-13,13:12:16.000,13,11172125,105005,0,1768309935,13824.552062569994,-13.09523967000132,53009.781983040004 2026-01-13,13:12:17.000,13,11172145,104685,0,1768309936,13824.552062569994,-13.123436189998756,53009.70512472001 2026-01-13,13:12:36.000,13,11172159,104885,0,1768309955,13824.390391129993,-12.785077950000414,53009.81691864 2026-01-13,13:12:37.000,13,11172178,104765,0,1768309956,13824.410600059993,-12.763930560002336,53009.802944400006 2026-01-13,13:12:38.000,13,11172130,104925,0,1768309957,13824.457754229988,-12.806225339998491,53009.83788 2026-01-13,13:12:39.000,13,11172170,104925,0,1768309958,13824.437545299988,-12.742783169996983,53009.85884136 2026-01-13,13:12:40.000,13,11172083,104765,0,1768309959,13824.437545299988,-12.785077950000414,53009.83089288 2026-01-13,13:12:41.000,13,11172082,104885,0,1768309960,13824.464490539998,-12.735734039997624,53009.82390576001 2026-01-13,13:12:42.000,13,11172081,105005,0,1768309961,13824.457754229988,-12.735734039997624,53009.781983040004 2026-01-13,13:12:43.000,13,11172107,104845,0,1768309962,13824.430808989993,-12.742783169996983,53009.83089288 2026-01-13,13:12:44.000,13,11172148,104845,0,1768309963,13824.437545299988,-12.749832299996342,53009.851854240005 2026-01-13,13:12:45.000,13,11172143,105085,0,1768309964,13824.430808989993,-12.700488390000828,53009.83089288 2026-01-13,13:13:04.000,13,11172091,104925,0,1768309983,13824.74741556,-12.150656249999884,53010.00557088 2026-01-13,13:13:05.000,13,11172085,104925,0,1768309984,13824.80130603999,-12.157705379999243,53010.02653224 2026-01-13,13:13:06.000,13,11172068,104885,0,1768309985,13824.82825128,-12.171803639997961,53010.019545120005 2026-01-13,13:13:07.000,13,11172095,104965,0,1768309986,13824.84846021,-12.22819668000011,53010.07544208 2026-01-13,13:13:08.000,13,11172068,104845,0,1768309987,13824.895614379995,-12.23524580999947,53010.05448072 2026-01-13,13:13:09.000,13,11172169,104885,0,1768309988,13824.915823309995,-12.277540589995624,53010.08941632001 2026-01-13,13:13:10.000,13,11172177,104965,0,1768309989,13824.86866914,-12.277540589995624,53010.09640344 2026-01-13,13:13:11.000,13,11172093,104925,0,1768309990,13824.84846021,-12.333933629997773,53010.138326160006 2026-01-13,13:13:12.000,13,11172122,104805,0,1768309991,13824.875405449995,-12.376228410001204,53010.10339056 2026-01-13,13:13:13.000,13,11172088,104885,0,1768309992,13824.84172389999,-12.36213014999521,53010.10339056 2026-01-13,13:13:32.000,13,11172071,105085,0,1768310011,13824.632898289994,-12.00262451999879,53010.285055680004 2026-01-13,13:13:33.000,13,11172091,104925,0,1768310012,13824.646370909999,-11.981477130000712,53010.2920428 2026-01-13,13:13:34.000,13,11172085,105045,0,1768310013,13824.754151869995,-11.953280609996,53010.32697840001 2026-01-13,13:13:35.000,13,11172093,105085,0,1768310014,13824.794569729995,-11.94623147999664,53010.31300416 2026-01-13,13:13:36.000,13,11172097,104925,0,1768310015,13824.82151496999,-11.967378870001994,53010.38287536 2026-01-13,13:13:37.000,13,11172092,105085,0,1768310016,13824.895614379995,-11.94623147999664,53010.361914 2026-01-13,13:13:38.000,13,11172119,104845,0,1768310017,13824.94276854999,-11.910985829999845,53010.38986248 2026-01-13,13:13:39.000,13,11172152,104925,0,1768310018,13824.98318640999,-11.910985829999845,53010.37588824001 2026-01-13,13:13:40.000,13,11172091,105005,0,1768310019,13825.03034058,-11.896887570001127,53010.36890112 2026-01-13,13:13:41.000,13,11172109,104925,0,1768310020,13825.057285819996,-11.854592789997696,53010.361914 2026-01-13,13:14:00.000,13,11172092,105045,0,1768310039,13825.245902499992,-11.629020629996376,53010.58550184001 2026-01-13,13:14:01.000,13,11172154,105045,0,1768310040,13825.252638810001,-11.607873239998298,53010.61345032001 2026-01-13,13:14:02.000,13,11172052,104965,0,1768310041,13825.306529289992,-11.59377497999958,53010.571527600005 2026-01-13,13:14:03.000,13,11172105,105125,0,1768310042,13825.306529289992,-11.600824109998939,53010.62742456 2026-01-13,13:14:04.000,13,11172132,104845,0,1768310043,13825.340210839997,-11.607873239998298,53010.620437440004 2026-01-13,13:14:05.000,13,11172087,104885,0,1768310044,13825.360419769997,-11.565578460002143,53010.65537304 2026-01-13,13:14:06.000,13,11172150,104885,0,1768310045,13825.346947149992,-11.600824109998939,53010.66934728 2026-01-13,13:14:07.000,13,11172186,104805,0,1768310046,13825.360419769997,-11.537381939997431,53010.66934728 2026-01-13,13:14:08.000,13,11172061,104885,0,1768310047,13825.387365009992,-11.509185419999994,53010.69729576 2026-01-13,13:14:09.000,13,11172085,104885,0,1768310048,13825.421046559997,-11.488038030001917,53010.66236016001 2026-01-13,13:14:28.000,13,11172189,105445,0,1768310067,13825.90606088,-11.290662389998033,53010.78114120001 2026-01-13,13:14:29.000,13,11172163,105085,0,1768310068,13825.93974242999,-11.290662389998033,53010.76716696 2026-01-13,13:14:30.000,13,11172169,104845,0,1768310069,13825.89932456999,-11.248367610001878,53010.85101240001 2026-01-13,13:14:31.000,13,11172106,104805,0,1768310070,13825.973423979995,-11.276564129999315,53010.87197376 2026-01-13,13:14:32.000,13,11172106,104965,0,1768310071,13825.9868966,-11.241318479995243,53010.83703816 2026-01-13,13:14:33.000,13,11172110,104965,0,1768310072,13825.973423979995,-11.255416740001237,53010.89992224001 2026-01-13,13:14:34.000,13,11172182,104925,0,1768310073,13826.02057814999,-11.220171089997166,53010.92787072001 2026-01-13,13:14:35.000,13,11172153,104805,0,1768310074,13826.054259699995,-11.220171089997166,53010.92787072001 2026-01-13,13:14:36.000,13,11172068,104885,0,1768310075,13826.013841839995,-11.234269349995884,53010.93485784 2026-01-13,13:14:37.000,13,11172112,104765,0,1768310076,13826.04078707999,-11.206072829998448,53010.955819200004 2026-01-13,13:14:56.000,13,11172077,105045,0,1768310095,13826.451701990001,-10.881812849998823,53010.92088360001 2026-01-13,13:14:57.000,13,11172055,104965,0,1768310096,13826.431493060001,-10.917058499995619,53010.91389648 2026-01-13,13:14:58.000,13,11172124,104445,0,1768310097,13826.465174609992,-10.867714590000105,53010.96979344001 2026-01-13,13:14:59.000,13,11172078,105005,0,1768310098,13826.512328780002,-10.867714590000105,53010.93485784 2026-01-13,13:15:00.000,13,11172177,105165,0,1768310099,13826.519065089997,-10.839518069995393,53011.01171616 2026-01-13,13:15:01.000,13,11172136,105125,0,1768310100,13826.498856159997,-10.790174159999879,53010.96280632 2026-01-13,13:15:02.000,13,11172197,104845,0,1768310101,13826.552746640002,-10.797223289999238,53010.96280632 2026-01-13,13:15:03.000,13,11172170,104765,0,1768310102,13826.559482949997,-10.804272419998597,53010.94184496 2026-01-13,13:15:04.000,13,11172134,105085,0,1768310103,13826.546010329992,-10.797223289999238,53010.96979344001 2026-01-13,13:15:05.000,13,11172149,104845,0,1768310104,13826.579691879997,-10.790174159999879,53010.92787072001 2026-01-13,13:15:24.000,13,11172143,105085,0,1768310123,13826.700945459997,-10.945255020000332,53010.75319272001 2026-01-13,13:15:25.000,13,11172071,105005,0,1768310124,13826.700945459997,-10.95230414999969,53010.76716696 2026-01-13,13:15:26.000,13,11172163,104605,0,1768310125,13826.761572249998,-11.001648059995205,53010.739218480005 2026-01-13,13:15:27.000,13,11172087,105125,0,1768310126,13826.761572249998,-10.95230414999969,53010.65537304 2026-01-13,13:15:28.000,13,11172071,104925,0,1768310127,13826.761572249998,-10.931156760001613,53010.71825712 2026-01-13,13:15:29.000,13,11172148,105005,0,1768310128,13826.761572249998,-10.987549799996486,53010.71825712 2026-01-13,13:15:30.000,13,11172103,105005,0,1768310129,13826.835671659988,-10.973451539997768,53010.75319272001 2026-01-13,13:15:31.000,13,11172144,104765,0,1768310130,13826.876089519988,-10.931156760001613,53010.73223136001 2026-01-13,13:15:32.000,13,11172095,104765,0,1768310131,13826.869353209993,-10.95230414999969,53010.71127000001 2026-01-13,13:15:33.000,13,11172107,104805,0,1768310132,13826.943452619998,-10.931156760001613,53010.68332152001 2026-01-13,13:15:52.000,13,11172144,104885,0,1768310151,13827.40152169999,-11.41049760000169,53010.57851472 2026-01-13,13:15:53.000,13,11172156,104965,0,1768310152,13827.313949669995,-11.452792379997845,53010.6064632 2026-01-13,13:15:54.000,13,11172084,104685,0,1768310153,13827.293740739995,-11.488038030001917,53010.59248896001 2026-01-13,13:15:55.000,13,11172089,104845,0,1768310154,13827.24658657,-11.54443106999679,53010.56454048001 2026-01-13,13:15:56.000,13,11172079,104885,0,1768310155,13827.23985025999,-11.58672585000022,53010.51563064001 2026-01-13,13:15:57.000,13,11172129,104925,0,1768310156,13827.16575085,-11.621971499997017,53010.51563064001 2026-01-13,13:15:58.000,13,11172133,104965,0,1768310157,13827.132069299994,-11.621971499997017,53010.536592 2026-01-13,13:15:59.000,13,11172154,105045,0,1768310158,13827.084915129999,-11.678364539999166,53010.51563064001 2026-01-13,13:16:00.000,13,11172157,105085,0,1768310159,13827.031024649994,-11.699511929997243,53010.49466928001 2026-01-13,13:16:01.000,13,11172078,104925,0,1768310160,13826.970397859994,-11.734757580001315,53010.48069504 2026-01-13,13:16:20.000,13,11172095,104965,0,1768310179,13826.801990109998,-12.073115819999657,53010.306017040006 2026-01-13,13:16:21.000,13,11172165,105365,0,1768310180,13826.775044870003,-12.04491930000222,53010.2920428 2026-01-13,13:16:22.000,13,11172138,105045,0,1768310181,13826.775044870003,-12.05196843000158,53010.27108144 2026-01-13,13:16:23.000,13,11172076,104845,0,1768310182,13826.748099629993,-12.073115819999657,53010.24313296 2026-01-13,13:16:24.000,13,11172168,105125,0,1768310183,13826.768308559993,-12.101312339997094,53010.27806856001 2026-01-13,13:16:25.000,13,11172167,104805,0,1768310184,13826.768308559993,-12.101312339997094,53010.29902992001 2026-01-13,13:16:26.000,13,11172120,105125,0,1768310185,13826.721154389998,-12.101312339997094,53010.24313296 2026-01-13,13:16:27.000,13,11172160,104925,0,1768310186,13826.734627010002,-12.143607120000524,53010.22915872001 2026-01-13,13:16:28.000,13,11172118,104885,0,1768310187,13826.700945459997,-12.171803639997961,53010.2920428 2026-01-13,13:16:29.000,13,11172104,104805,0,1768310188,13826.680736529997,-12.171803639997961,53010.236145840005 2026-01-13,13:16:48.000,13,11172113,105125,0,1768310207,13826.26982162,-12.418523189997359,53010.15928752001 2026-01-13,13:16:49.000,13,11172149,104965,0,1768310208,13826.276557929996,-12.439670579995436,53010.22915872001 2026-01-13,13:16:50.000,13,11172144,105005,0,1768310209,13826.26982162,-12.46081797000079,53010.236145840005 2026-01-13,13:16:51.000,13,11172126,104765,0,1768310210,13826.215931139996,-12.446719710002071,53010.22915872001 2026-01-13,13:16:52.000,13,11172093,104885,0,1768310211,13826.20919483,-12.432621449996077,53010.236145840005 2026-01-13,13:16:53.000,13,11172145,104965,0,1768310212,13826.18224958999,-12.467867100000149,53010.20819736001 2026-01-13,13:16:54.000,13,11172081,104765,0,1768310213,13826.16204065999,-12.446719710002071,53010.20819736001 2026-01-13,13:16:55.000,13,11172073,104805,0,1768310214,13826.12162279999,-12.489014489998226,53010.20819736001 2026-01-13,13:16:56.000,13,11172097,104805,0,1768310215,13826.074468629995,-12.496063619997585,53010.24313296 2026-01-13,13:16:57.000,13,11172100,104645,0,1768310216,13826.04752339,-12.510161879996303,53010.21518448 2026-01-13,13:17:16.000,13,11172187,105085,0,1768310235,13825.569245379993,-12.552456659999734,53010.16627464 2026-01-13,13:17:17.000,13,11172092,104925,0,1768310236,13825.562509069998,-12.524260140002298,53010.18024888001 2026-01-13,13:17:18.000,13,11172133,104845,0,1768310237,13825.528827519993,-12.517211009995663,53010.20121024 2026-01-13,13:17:19.000,13,11172132,104845,0,1768310238,13825.474937040002,-12.538358400001016,53010.18024888001 2026-01-13,13:17:20.000,13,11172099,105085,0,1768310239,13825.488409659993,-12.524260140002298,53010.20121024 2026-01-13,13:17:21.000,13,11172152,104885,0,1768310240,13825.447991799992,-12.510161879996303,53010.24313296 2026-01-13,13:17:22.000,13,11172183,104845,0,1768310241,13825.360419769997,-12.552456659999734,53010.25012008001 2026-01-13,13:17:23.000,13,11172150,105125,0,1768310242,13825.340210839997,-12.531309270001657,53010.21518448 2026-01-13,13:17:24.000,13,11172078,104805,0,1768310243,13825.320001909997,-12.517211009995663,53010.20121024 2026-01-13,13:17:25.000,13,11172096,105125,0,1768310244,13825.259375119997,-12.538358400001016,53010.20819736001 2026-01-13,13:17:44.000,13,11172172,105005,0,1768310263,13824.84846021,-12.17885276999732,53010.10339056 2026-01-13,13:17:45.000,13,11172118,104965,0,1768310264,13824.895614379995,-12.18590189999668,53010.03351936 2026-01-13,13:17:46.000,13,11172127,104965,0,1768310265,13824.88887807,-12.129508860001806,53010.07544208 2026-01-13,13:17:47.000,13,11172175,104885,0,1768310266,13824.936032239995,-12.129508860001806,53010.03351936 2026-01-13,13:17:48.000,13,11172105,104685,0,1768310267,13824.909087,-12.087214079998375,53010.03351936 2026-01-13,13:17:49.000,13,11172205,104925,0,1768310268,13824.94950486,-12.059017560000939,53010.07544208 2026-01-13,13:17:50.000,13,11172081,104645,0,1768310269,13824.96297747999,-12.066066690000298,53010.02653224 2026-01-13,13:17:51.000,13,11172155,104725,0,1768310270,13824.976450099995,-11.99557538999943,53010.0474936 2026-01-13,13:17:52.000,13,11172099,104965,0,1768310271,13824.996659029995,-12.066066690000298,53010.12435192 2026-01-13,13:17:53.000,13,11172092,104805,0,1768310272,13825.064022129991,-12.04491930000222,53010.068454960005 2026-01-13,13:18:12.000,13,11172177,104845,0,1768310291,13825.1111763,-11.868691049996414,53010.16627464 2026-01-13,13:18:13.000,13,11172151,104845,0,1768310292,13825.124648919991,-11.903936700000486,53010.187236000005 2026-01-13,13:18:14.000,13,11172093,104885,0,1768310293,13825.117912609996,-11.875740179995773,53010.117364800004 2026-01-13,13:18:15.000,13,11172164,105005,0,1768310294,13825.13138523,-11.875740179995773,53010.10339056 2026-01-13,13:18:16.000,13,11172122,104925,0,1768310295,13825.138121539996,-11.882789309995132,53010.09640344 2026-01-13,13:18:17.000,13,11172163,104885,0,1768310296,13825.151594160001,-11.861641919997055,53010.07544208 2026-01-13,13:18:18.000,13,11172107,104845,0,1768310297,13825.178539399996,-11.889838440001768,53010.14531328 2026-01-13,13:18:19.000,13,11172122,104765,0,1768310298,13825.13138523,-11.910985829999845,53010.16627464 2026-01-13,13:18:20.000,13,11172091,104925,0,1768310299,13825.144857849991,-11.875740179995773,53010.1523004 2026-01-13,13:18:21.000,13,11172127,104685,0,1768310300,13825.171803090001,-11.861641919997055,53010.15928752001 2026-01-13,13:18:40.000,13,11172163,105005,0,1768310319,13825.353683460002,-11.925084089998563,53010.25710720001 2026-01-13,13:18:41.000,13,11172192,105085,0,1768310320,13825.421046559997,-11.932133219997922,53010.25012008001 2026-01-13,13:18:42.000,13,11172071,105125,0,1768310321,13825.427782869992,-11.875740179995773,53010.27806856001 2026-01-13,13:18:43.000,13,11172174,105045,0,1768310322,13825.421046559997,-11.882789309995132,53010.26409432 2026-01-13,13:18:44.000,13,11172099,105285,0,1768310323,13825.454728110002,-11.903936700000486,53010.27806856001 2026-01-13,13:18:45.000,13,11172174,104765,0,1768310324,13825.427782869992,-11.903936700000486,53010.285055680004 2026-01-13,13:18:46.000,13,11172154,104965,0,1768310325,13825.468200729993,-11.918034959999204,53010.27108144 2026-01-13,13:18:47.000,13,11172085,104525,0,1768310326,13825.501882279998,-11.847543659998337,53010.25710720001 2026-01-13,13:18:48.000,13,11172134,104645,0,1768310327,13825.522091209998,-11.875740179995773,53010.25710720001 2026-01-13,13:18:49.000,13,11172088,104965,0,1768310328,13825.549036449993,449.919815250003,53010.2920428 2026-01-13,13:19:08.000,13,11172159,105205,0,1768310347,13825.95995135999,-11.967378870001994,53010.403836720005 2026-01-13,13:19:09.000,13,11172172,104885,0,1768310348,13825.993632909995,-11.932133219997922,53010.42479808001 2026-01-13,13:19:10.000,13,11172154,104845,0,1768310349,13826.02731446,-11.974428000001353,53010.452746560004 2026-01-13,13:19:11.000,13,11172151,104765,0,1768310350,13826.054259699995,-11.988526260000071,53010.52960488 2026-01-13,13:19:12.000,13,11172120,104925,0,1768310351,13826.054259699995,-11.974428000001353,53010.52960488 2026-01-13,13:19:13.000,13,11172134,104965,0,1768310352,13826.013841839995,-11.974428000001353,53010.45973368 2026-01-13,13:19:14.000,13,11172118,104885,0,1768310353,13826.04752339,-11.94623147999664,53010.452746560004 2026-01-13,13:19:15.000,13,11172127,104805,0,1768310354,13826.04078707999,-11.988526260000071,53010.48069504 2026-01-13,13:19:16.000,13,11172099,104885,0,1768310355,13826.02731446,-11.94623147999664,53010.48768216 2026-01-13,13:19:17.000,13,11172086,104925,0,1768310356,13826.04752339,-11.94623147999664,53010.51563064001 2026-01-13,13:19:36.000,13,11172075,105125,0,1768310375,13826.391075200001,-12.009673649998149,53010.641398800006 2026-01-13,13:19:37.000,13,11172150,104925,0,1768310376,13826.397811509996,-11.99557538999943,53010.62742456 2026-01-13,13:19:38.000,13,11172078,105045,0,1768310377,13826.418020439996,-12.030821039996226,53010.61345032001 2026-01-13,13:19:39.000,13,11172157,104885,0,1768310378,13826.438229369996,-11.99557538999943,53010.69729576 2026-01-13,13:19:40.000,13,11172063,104805,0,1768310379,13826.431493060001,-11.99557538999943,53010.63441168001 2026-01-13,13:19:41.000,13,11172136,104484,0,1768310380,13826.451701990001,-11.974428000001353,53010.68332152001 2026-01-13,13:19:42.000,13,11172092,104765,0,1768310381,13826.525801399992,-12.04491930000222,53010.71127000001 2026-01-13,13:19:43.000,13,11172094,104805,0,1768310382,13826.492119850001,-12.04491930000222,53010.70428288 2026-01-13,13:19:44.000,13,11172138,105045,0,1768310383,13826.485383539992,-12.016722779997508,53010.70428288 2026-01-13,13:19:45.000,13,11172059,104965,0,1768310384,13826.512328780002,-12.030821039996226,53010.69729576 2026-01-13,13:20:04.000,13,11172084,104925,0,1768310403,13826.579691879997,-12.192951029996038,53010.70428288 2026-01-13,13:20:05.000,13,11172089,104805,0,1768310404,13826.613373430002,-12.200000159995398,53010.690308640005 2026-01-13,13:20:06.000,13,11172068,104925,0,1768310405,13826.599900809997,-12.157705379999243,53010.64838592 2026-01-13,13:20:07.000,13,11172148,104965,0,1768310406,13826.613373430002,-12.150656249999884,53010.6763344 2026-01-13,13:20:08.000,13,11172118,104885,0,1768310407,13826.593164500002,-12.18590189999668,53010.66236016001 2026-01-13,13:20:09.000,13,11172106,104965,0,1768310408,13826.579691879997,-12.192951029996038,53010.73223136001 2026-01-13,13:20:10.000,13,11172174,104845,0,1768310409,13826.586428189992,449.5109657100038,53010.6763344 2026-01-13,13:20:11.000,13,11172151,104765,0,1768310410,13826.566219259992,-12.207049290002033,53010.641398800006 2026-01-13,13:20:12.000,13,11172127,104805,0,1768310411,13826.593164500002,-12.22819668000011,53010.66236016001 2026-01-13,13:20:13.000,13,11172096,104965,0,1768310412,13826.539274019997,-12.200000159995398,53010.641398800006 2026-01-13,13:20:32.000,13,11172088,105125,0,1768310431,13826.377602579996,-12.383277540000563,53010.361914 2026-01-13,13:20:33.000,13,11172131,104965,0,1768310432,13826.364129959991,-12.390326669999922,53010.38986248 2026-01-13,13:20:34.000,13,11172170,104805,0,1768310433,13826.283294239991,-12.383277540000563,53010.361914 2026-01-13,13:20:35.000,13,11172072,104725,0,1768310434,13826.33044841,-12.383277540000563,53010.32697840001 2026-01-13,13:20:36.000,13,11172071,104765,0,1768310435,13826.323712099991,-12.376228410001204,53010.27806856001 2026-01-13,13:20:37.000,13,11172095,104925,0,1768310436,13826.303503169991,-12.432621449996077,53010.27806856001 2026-01-13,13:20:38.000,13,11172061,105045,0,1768310437,13826.26308530999,-12.418523189997359,53010.25710720001 2026-01-13,13:20:39.000,13,11172148,105085,0,1768310438,13826.276557929996,-12.40442492999864,53010.26409432 2026-01-13,13:20:40.000,13,11172082,105125,0,1768310439,13826.18224958999,-12.411474059998,53010.187236000005 2026-01-13,13:20:41.000,13,11172181,104805,0,1768310440,13826.236140069996,-12.397375799999281,53010.20819736001 2026-01-13,13:21:00.000,13,11172180,104805,0,1768310459,13826.397811509996,-12.446719710002071,53009.900764080005 2026-01-13,13:21:01.000,13,11172164,104925,0,1768310460,13826.391075200001,-12.446719710002071,53009.87281560001 2026-01-13,13:21:02.000,13,11172094,104605,0,1768310461,13826.418020439996,-12.425572319996718,53009.80993152 2026-01-13,13:21:03.000,13,11172107,104965,0,1768310462,13826.411284130001,-12.411474059998,53009.802944400006 2026-01-13,13:21:04.000,13,11172142,104765,0,1768310463,13826.438229369996,-12.418523189997359,53009.7680088 2026-01-13,13:21:05.000,13,11172094,105205,0,1768310464,13826.444965679992,-12.418523189997359,53009.77499592001 2026-01-13,13:21:06.000,13,11172163,104965,0,1768310465,13826.431493060001,-12.45376884000143,53009.75403456001 2026-01-13,13:21:07.000,13,11172156,104645,0,1768310466,13826.478647229997,-12.474916229999508,53009.70512472001 2026-01-13,13:21:08.000,13,11172182,104725,0,1768310467,13826.478647229997,-12.481965359998867,53009.71211184 2026-01-13,13:21:09.000,13,11172077,105045,0,1768310468,13826.444965679992,-12.474916229999508,53009.67717624001 2026-01-13,13:21:28.000,13,11172149,104885,0,1768310487,13826.391075200001,-12.778028820001055,53009.37673008 2026-01-13,13:21:29.000,13,11172105,105085,0,1768310488,13826.397811509996,-12.82032359999721,53009.33480736 2026-01-13,13:21:30.000,13,11172075,105045,0,1768310489,13826.391075200001,-12.86261838000064,53009.32083312001 2026-01-13,13:21:31.000,13,11172120,105125,0,1768310490,13826.343921029991,-12.890814899998077,53009.28589752 2026-01-13,13:21:32.000,13,11172084,105245,0,1768310491,13826.33044841,-12.926060550002148,53009.26493616 2026-01-13,13:21:33.000,13,11172099,104805,0,1768310492,13826.323712099991,-12.961306199998944,53009.23698768 2026-01-13,13:21:34.000,13,11172062,105045,0,1768310493,13826.323712099991,-13.003600979995099,53009.2090392 2026-01-13,13:21:35.000,13,11172088,104765,0,1768310494,13826.29003055,-13.010650110001734,53009.16012936 2026-01-13,13:21:36.000,13,11172119,104925,0,1768310495,13826.33044841,-13.03884662999917,53009.17410360001 2026-01-13,13:21:37.000,13,11172104,104805,0,1768310496,13826.31023948,-13.081141409995325,53009.181090720005 2026-01-13,13:21:56.000,13,11172100,104925,0,1768310515,13826.08120493999,-13.63097354999627,53008.83872184001 2026-01-13,13:21:57.000,13,11172069,104965,0,1768310516,13826.054259699995,-13.666219200000342,53008.88064456 2026-01-13,13:21:58.000,13,11172067,104885,0,1768310517,13826.04078707999,-13.6732683299997,53008.86667032001 2026-01-13,13:21:59.000,13,11172100,104885,0,1768310518,13826.034050769995,-13.6732683299997,53008.83872184001 2026-01-13,13:22:00.000,13,11172074,105005,0,1768310519,13825.94647874,-13.701464849997137,53008.81077336 2026-01-13,13:22:01.000,13,11172154,104925,0,1768310520,13825.953215049994,-13.701464849997137,53008.76885064001 2026-01-13,13:22:02.000,13,11172103,104925,0,1768310521,13825.93974242999,-13.708513979996496,53008.78282488 2026-01-13,13:22:03.000,13,11172083,104965,0,1768310522,13825.92626981,-13.736710500001209,53008.80378624 2026-01-13,13:22:04.000,13,11172156,104885,0,1768310523,13825.89932456999,-13.743759630000568,53008.81776048001 2026-01-13,13:22:05.000,13,11172146,104885,0,1768310524,13825.872379329994,-13.715563109995855,53008.81776048001 2026-01-13,13:22:24.000,13,11172072,104805,0,1768310543,13825.535563830003,-14.060970480000833,53008.65006960001 2026-01-13,13:22:25.000,13,11172169,104965,0,1768310544,13825.501882279998,-14.103265259996988,53008.71295368 2026-01-13,13:22:26.000,13,11172109,105045,0,1768310545,13825.495145970002,-14.124412650002341,53008.74090216001 2026-01-13,13:22:27.000,13,11172082,104765,0,1768310546,13825.447991799992,-14.103265259996988,53008.69897944001 2026-01-13,13:22:28.000,13,11172125,105165,0,1768310547,13825.421046559997,-14.159658299999137,53008.775837760004 2026-01-13,13:22:29.000,13,11172164,105285,0,1768310548,13825.380628699997,-14.159658299999137,53008.76186352 2026-01-13,13:22:30.000,13,11172152,104805,0,1768310549,13825.387365009992,-14.166707429998496,53008.7548764 2026-01-13,13:22:31.000,13,11172089,104765,0,1768310550,13825.394101320002,-14.159658299999137,53008.747889280006 2026-01-13,13:22:32.000,13,11172156,104885,0,1768310551,13825.373892390002,-14.152609169999778,53008.78981200001 2026-01-13,13:22:33.000,13,11172109,104925,0,1768310552,13825.320001909997,-14.145560040000419,53008.83872184001 2026-01-13,13:22:52.000,13,11172118,105005,0,1768310571,13824.754151869995,-13.955233529995894,53009.04134832 2026-01-13,13:22:53.000,13,11172082,104885,0,1768310572,13824.68005245999,-13.955233529995894,53009.14615512 2026-01-13,13:22:54.000,13,11172123,105165,0,1768310573,13824.666579839999,-13.955233529995894,53009.139168 2026-01-13,13:22:55.000,13,11172087,104685,0,1768310574,13824.65984352999,-13.927037009998458,53009.16012936 2026-01-13,13:22:56.000,13,11172189,104965,0,1768310575,13824.632898289994,-13.884742230002303,53009.22301344001 2026-01-13,13:22:57.000,13,11172065,104765,0,1768310576,13824.626161979999,-13.828349190000154,53009.139168 2026-01-13,13:22:58.000,13,11172079,104925,0,1768310577,13824.599216739989,-13.842447449998872,53009.18807784 2026-01-13,13:22:59.000,13,11172160,104845,0,1768310578,13824.552062569994,-13.828349190000154,53009.27192328001 2026-01-13,13:23:00.000,13,11172075,104765,0,1768310579,13824.545326259999,-13.793103539996082,53009.25794904 2026-01-13,13:23:01.000,13,11172121,104885,0,1768310580,13824.471226849993,-13.793103539996082,53009.32083312001 2026-01-13,13:23:20.000,13,11172110,104885,0,1768310599,13824.107466109992,-13.257369660001132,53009.78897016 2026-01-13,13:23:21.000,13,11172163,104845,0,1768310600,13824.067048249992,-13.22212400999706,53009.82390576001 2026-01-13,13:23:22.000,13,11172185,104845,0,1768310601,13824.087257179992,-13.165730970002187,53009.84486712001 2026-01-13,13:23:23.000,13,11172076,105285,0,1768310602,13824.053575630001,-13.081141409995325,53009.87980272 2026-01-13,13:23:24.000,13,11172156,104845,0,1768310603,13824.067048249992,-13.074092279995966,53009.87281560001 2026-01-13,13:23:25.000,13,11172068,105165,0,1768310604,13823.986212529991,-13.024748370000452,53009.86582848 2026-01-13,13:23:26.000,13,11172145,104965,0,1768310605,13824.006421459992,-12.954257069999585,53009.89377696001 2026-01-13,13:23:27.000,13,11172049,104965,0,1768310606,13824.013157770001,-12.911962289996154,53009.92871256 2026-01-13,13:23:28.000,13,11172094,104965,0,1768310607,13823.992948840001,-12.883765769998718,53009.99159664001 2026-01-13,13:23:29.000,13,11172169,104805,0,1768310608,13823.999685149996,-12.834421859995928,53009.98460952 2026-01-13,13:23:48.000,13,11172131,104805,0,1768310627,13824.302819099998,-12.04491930000222,53010.25012008001 2026-01-13,13:23:49.000,13,11172106,104965,0,1768310628,13824.275873860002,-12.023771909996867,53010.31999128 2026-01-13,13:23:50.000,13,11172108,104765,0,1768310629,13824.349973269993,-11.94623147999664,53010.2920428 2026-01-13,13:23:51.000,13,11172165,104765,0,1768310630,13824.363445889998,-11.94623147999664,53010.29902992001 2026-01-13,13:23:52.000,13,11172069,104965,0,1768310631,13824.383654819998,-11.889838440001768,53010.32697840001 2026-01-13,13:23:53.000,13,11172109,104965,0,1768310632,13824.363445889998,-11.833445399999619,53010.31300416 2026-01-13,13:23:54.000,13,11172141,105045,0,1768310633,13824.349973269993,-11.8193471400009,53010.33396552 2026-01-13,13:23:55.000,13,11172113,104925,0,1768310634,13824.430808989993,-11.833445399999619,53010.36890112 2026-01-13,13:23:56.000,13,11172125,104805,0,1768310635,13824.464490539998,-11.748855840000033,53010.2920428 2026-01-13,13:23:57.000,13,11172183,104765,0,1768310636,13824.484699469998,-11.713610189995961,53010.36890112 2026-01-13,13:24:16.000,13,11172131,104845,0,1768310655,13824.98318640999,-11.262465870000597,53010.522617760005 2026-01-13,13:24:17.000,13,11172141,104765,0,1768310656,13825.03034058,-11.248367610001878,53010.571527600005 2026-01-13,13:24:18.000,13,11172129,105165,0,1768310657,13825.09096737,-11.199023699999088,53010.46672080001 2026-01-13,13:24:19.000,13,11172146,104965,0,1768310658,13825.09096737,-11.199023699999088,53010.52960488 2026-01-13,13:24:20.000,13,11172080,104885,0,1768310659,13825.185275709991,-11.149679789996298,53010.51563064001 2026-01-13,13:24:21.000,13,11172101,105045,0,1768310660,13825.239166189996,-11.128532399998221,53010.452746560004 2026-01-13,13:24:22.000,13,11172132,104805,0,1768310661,13825.218957259996,-11.121483269998862,53010.48768216 2026-01-13,13:24:23.000,13,11172124,104765,0,1768310662,13825.272847740001,-11.072139359996072,53010.522617760005 2026-01-13,13:24:24.000,13,11172145,105365,0,1768310663,13825.272847740001,-11.065090229996713,53010.5016564 2026-01-13,13:24:25.000,13,11172129,104845,0,1768310664,13825.346947149992,-11.050991969997995,53010.473707920006 2026-01-13,13:24:44.000,13,11172092,105005,0,1768310683,13825.771334679994,-10.987549799996486,53010.48069504 2026-01-13,13:24:45.000,13,11172181,104925,0,1768310684,13825.771334679994,-11.00869719000184,53010.55056624 2026-01-13,13:24:46.000,13,11172093,105165,0,1768310685,13825.710707889994,-11.022795450000558,53010.50864352 2026-01-13,13:24:47.000,13,11172127,104805,0,1768310686,13825.690498959993,-11.050991969997995,53010.50864352 2026-01-13,13:24:48.000,13,11172138,104925,0,1768310687,13825.717444199989,-11.043942839998635,53010.452746560004 2026-01-13,13:24:49.000,13,11172115,104965,0,1768310688,13825.690498959993,-11.086237620002066,53010.48069504 2026-01-13,13:24:50.000,13,11172160,104765,0,1768310689,13825.677026339989,-11.065090229996713,53010.44575944001 2026-01-13,13:24:51.000,13,11172082,105005,0,1768310690,13825.656817409988,-11.100335880000785,53010.403836720005 2026-01-13,13:24:52.000,13,11172153,104965,0,1768310691,13825.643344789998,-11.121483269998862,53010.41781096001 2026-01-13,13:24:53.000,13,11172163,104845,0,1768310692,13825.670290029993,-11.079188489995431,53010.36890112 2026-01-13,13:25:12.000,13,11172108,104925,0,1768310711,13825.623135859998,-11.177876310001011,53010.20819736001 2026-01-13,13:25:13.000,13,11172150,105125,0,1768310712,13825.602926929998,-11.199023699999088,53010.19422312 2026-01-13,13:25:14.000,13,11172162,104725,0,1768310713,13825.670290029993,-11.177876310001011,53010.18024888001 2026-01-13,13:25:15.000,13,11172090,104965,0,1768310714,13825.643344789998,-11.170827180001652,53010.138326160006 2026-01-13,13:25:16.000,13,11172048,104845,0,1768310715,13825.670290029993,-11.13558152999758,53010.138326160006 2026-01-13,13:25:17.000,13,11172111,105045,0,1768310716,13825.744389439998,-11.14263065999694,53010.11037768001 2026-01-13,13:25:18.000,13,11172075,105005,0,1768310717,13825.764598369999,-11.114434139999503,53010.1523004 2026-01-13,13:25:19.000,13,11172147,105085,0,1768310718,13825.690498959993,-11.107385010000144,53010.10339056 2026-01-13,13:25:20.000,13,11172068,104885,0,1768310719,13825.717444199989,-11.100335880000785,53010.13133904001 2026-01-13,13:25:21.000,13,11172093,105005,0,1768310720,13825.771334679994,-11.079188489995431,53010.10339056 2026-01-13,13:25:40.000,13,11172148,104925,0,1768310739,13826.283294239991,-10.839518069995393,53010.08242920001 2026-01-13,13:25:41.000,13,11172165,104925,0,1768310740,13826.29003055,-10.860665460000746,53010.15928752001 2026-01-13,13:25:42.000,13,11172174,104645,0,1768310741,13826.323712099991,-10.867714590000105,53010.15928752001 2026-01-13,13:25:43.000,13,11172154,104885,0,1768310742,13826.370866270001,-10.9029602399969,53010.18024888001 2026-01-13,13:25:44.000,13,11172121,104965,0,1768310743,13826.391075200001,-10.924107630002254,53010.15928752001 2026-01-13,13:25:45.000,13,11172137,105085,0,1768310744,13826.364129959991,-10.888861979998183,53010.18024888001 2026-01-13,13:25:46.000,13,11172185,104805,0,1768310745,13826.35065734,-10.895911109997542,53010.17326176 2026-01-13,13:25:47.000,13,11172201,104925,0,1768310746,13826.384338889991,-10.95230414999969,53010.17326176 2026-01-13,13:25:48.000,13,11172109,104925,0,1768310747,13826.438229369996,-10.931156760001613,53010.236145840005 2026-01-13,13:25:49.000,13,11172171,105125,0,1768310748,13826.384338889991,-10.91000936999626,53010.25012008001 2026-01-13,13:26:08.000,13,11172055,104965,0,1768310767,13826.626846049992,-11.015746320001199,53010.29902992001 2026-01-13,13:26:09.000,13,11172135,104765,0,1768310768,13826.680736529997,-11.015746320001199,53010.25710720001 2026-01-13,13:26:10.000,13,11172094,104765,0,1768310769,13826.674000220002,-11.043942839998635,53010.2920428 2026-01-13,13:26:11.000,13,11172144,105165,0,1768310770,13826.653791290002,-11.015746320001199,53010.33396552 2026-01-13,13:26:12.000,13,11172153,104965,0,1768310771,13826.707681769993,-11.001648059995205,53010.31999128 2026-01-13,13:26:13.000,13,11172092,104925,0,1768310772,13826.721154389998,-11.036893709999276,53010.285055680004 2026-01-13,13:26:14.000,13,11172066,104685,0,1768310773,13826.667263909992,-11.058041099997354,53010.31999128 2026-01-13,13:26:15.000,13,11172158,105085,0,1768310774,13826.694209150002,-11.001648059995205,53010.2920428 2026-01-13,13:26:16.000,13,11172104,104765,0,1768310775,13826.687472839993,-11.015746320001199,53010.36890112 2026-01-13,13:26:17.000,13,11172070,104685,0,1768310776,13826.680736529997,-11.029844579999917,53010.26409432 2026-01-13,13:26:36.000,13,11172130,104925,0,1768310795,13826.647054979992,-11.227220219996525,53010.24313296 2026-01-13,13:26:37.000,13,11172151,105005,0,1768310796,13826.660527599997,-11.255416740001237,53010.236145840005 2026-01-13,13:26:38.000,13,11172084,104805,0,1768310797,13826.694209150002,-11.31180977999611,53010.25710720001 2026-01-13,13:26:39.000,13,11172116,104885,0,1768310798,13826.667263909992,-11.325908040002105,53010.24313296 2026-01-13,13:26:40.000,13,11172133,104805,0,1768310799,13826.687472839993,-11.304760649996751,53010.236145840005 2026-01-13,13:26:41.000,13,11172169,104965,0,1768310800,13826.653791290002,-11.354104559999541,53010.21518448 2026-01-13,13:26:42.000,13,11172096,104965,0,1768310801,13826.647054979992,-11.36820281999826,53010.2221716 2026-01-13,13:26:43.000,13,11172181,104925,0,1768310802,13826.640318669997,-11.389350209996337,53010.1523004 2026-01-13,13:26:44.000,13,11172067,104925,0,1768310803,13826.660527599997,-11.41754673000105,53010.1523004 2026-01-13,13:26:45.000,13,11172158,104765,0,1768310804,13826.647054979992,-11.431644989999768,53010.13133904001 2026-01-13,13:27:04.000,13,11172078,104765,0,1768310823,13826.519065089997,-11.748855840000033,53010.08941632001 2026-01-13,13:27:05.000,13,11172145,104805,0,1768310824,13826.512328780002,-11.741806710000674,53010.11037768001 2026-01-13,13:27:06.000,13,11172157,104765,0,1768310825,13826.465174609992,-11.798199749995547,53010.08242920001 2026-01-13,13:27:07.000,13,11172140,104725,0,1768310826,13826.458438299996,-11.847543659998337,53010.08242920001 2026-01-13,13:27:08.000,13,11172142,104925,0,1768310827,13826.444965679992,-11.861641919997055,53010.05448072 2026-01-13,13:27:09.000,13,11172109,104805,0,1768310828,13826.418020439996,-11.875740179995773,53010.01255800001 2026-01-13,13:27:10.000,13,11172180,104765,0,1768310829,13826.397811509996,-11.925084089998563,53010.08242920001 2026-01-13,13:27:11.000,13,11172070,104965,0,1768310830,13826.35065734,-11.953280609996,53010.07544208 2026-01-13,13:27:12.000,13,11172184,104845,0,1768310831,13826.364129959991,-11.99557538999943,53009.99858376 2026-01-13,13:27:13.000,13,11172104,105125,0,1768310832,13826.303503169991,-12.016722779997508,53010.01255800001 2026-01-13,13:27:32.000,13,11172120,105085,0,1768310851,13826.10815018,-12.45376884000143,53010.06146784001 2026-01-13,13:27:33.000,13,11172127,104765,0,1768310852,13826.135095419995,-12.439670579995436,53010.019545120005 2026-01-13,13:27:34.000,13,11172090,104805,0,1768310853,13826.12835911,-12.467867100000149,53010.04050648001 2026-01-13,13:27:35.000,13,11172079,105045,0,1768310854,13826.034050769995,-12.446719710002071,53009.99159664001 2026-01-13,13:27:36.000,13,11172075,105125,0,1768310855,13826.08120493999,-12.524260140002298,53010.02653224 2026-01-13,13:27:37.000,13,11172146,104685,0,1768310856,13826.074468629995,-12.531309270001657,53010.01255800001 2026-01-13,13:27:38.000,13,11172082,104965,0,1768310857,13826.06773232,-12.538358400001016,53010.08242920001 2026-01-13,13:27:39.000,13,11172162,104845,0,1768310858,13826.02731446,-12.566554919998453,53010.01255800001 2026-01-13,13:27:40.000,13,11172090,104885,0,1768310859,13826.00710553,-12.559505789999093,53010.02653224 2026-01-13,13:27:41.000,13,11172107,105005,0,1768310860,13825.9868966,-12.573604049997812,53010.07544208 2026-01-13,13:28:00.000,13,11172146,105125,0,1768310879,13825.670290029993,-12.756881429995701,53010.19422312 2026-01-13,13:28:01.000,13,11172094,104805,0,1768310880,13825.616399549988,-12.770979690001695,53010.14531328 2026-01-13,13:28:02.000,13,11172041,105165,0,1768310881,13825.609663239993,-12.714586649999546,53010.20819736001 2026-01-13,13:28:03.000,13,11172136,104765,0,1768310882,13825.589454309993,-12.742783169996983,53010.18024888001 2026-01-13,13:28:04.000,13,11172164,104685,0,1768310883,13825.555772760003,-12.728684909998265,53010.25710720001 2026-01-13,13:28:05.000,13,11172104,104805,0,1768310884,13825.575981689988,-12.693439260001469,53010.236145840005 2026-01-13,13:28:06.000,13,11172075,104565,0,1768310885,13825.589454309993,-12.728684909998265,53010.27806856001 2026-01-13,13:28:07.000,13,11172100,104685,0,1768310886,13825.589454309993,-12.728684909998265,53010.2221716 2026-01-13,13:28:08.000,13,11172116,104885,0,1768310887,13825.522091209998,-12.728684909998265,53010.31300416 2026-01-13,13:28:09.000,13,11172101,104845,0,1768310888,13825.542300139998,-12.707537520000187,53010.2920428 2026-01-13,13:28:28.000,13,11172152,105125,0,1768310907,13825.434519180002,-12.672291869996116,53010.571527600005 2026-01-13,13:28:29.000,13,11172093,105245,0,1768310908,13825.394101320002,-12.693439260001469,53010.64838592 2026-01-13,13:28:30.000,13,11172116,104885,0,1768310909,13825.380628699997,-12.672291869996116,53010.571527600005 2026-01-13,13:28:31.000,13,11172119,104965,0,1768310910,13825.333474530002,-12.644095349998679,53010.64838592 2026-01-13,13:28:32.000,13,11172048,104765,0,1768310911,13825.353683460002,-12.665242739996756,53010.6763344 2026-01-13,13:28:33.000,13,11172110,104765,0,1768310912,13825.306529289992,-12.63704621999932,53010.69729576 2026-01-13,13:28:34.000,13,11172170,104965,0,1768310913,13825.313265600002,-12.62999708999996,53010.690308640005 2026-01-13,13:28:35.000,13,11172070,104765,0,1768310914,13825.272847740001,-12.601800569995248,53010.739218480005 2026-01-13,13:28:36.000,13,11172155,104645,0,1768310915,13825.232429880001,-12.615898830001242,53010.69729576 2026-01-13,13:28:37.000,13,11172101,104965,0,1768310916,13825.225693569992,-12.622947960000602,53010.71127000001 2026-01-13,13:28:56.000,13,11172054,104845,0,1768310935,13825.212220950001,-12.524260140002298,53010.85101240001 2026-01-13,13:28:57.000,13,11172124,104965,0,1768310936,13825.185275709991,-12.545407530000375,53010.91389648 2026-01-13,13:28:58.000,13,11172097,104965,0,1768310937,13825.185275709991,-12.524260140002298,53010.89992224001 2026-01-13,13:28:59.000,13,11172089,104645,0,1768310938,13825.198748329996,-12.510161879996303,53010.92088360001 2026-01-13,13:29:00.000,13,11172146,104805,0,1768310939,13825.151594160001,-12.489014489998226,53010.92787072001 2026-01-13,13:29:01.000,13,11172089,104845,0,1768310940,13825.171803090001,-12.46081797000079,53010.91389648 2026-01-13,13:29:02.000,13,11172170,104805,0,1768310941,13825.144857849991,-12.467867100000149,53010.93485784 2026-01-13,13:29:03.000,13,11172048,104925,0,1768310942,13825.138121539996,-12.432621449996077,53010.91389648 2026-01-13,13:29:04.000,13,11172098,104885,0,1768310943,13825.13138523,-12.425572319996718,53010.976780560006 2026-01-13,13:29:05.000,13,11172073,104965,0,1768310944,13825.097703679996,-12.397375799999281,53010.96280632 2026-01-13,13:29:24.000,13,11172107,104805,0,1768310963,13825.353683460002,-12.256393199997547,53011.00472904 2026-01-13,13:29:25.000,13,11172118,104845,0,1768310964,13825.360419769997,-12.277540589995624,53011.025690400005 2026-01-13,13:29:26.000,13,11172054,104484,0,1768310965,13825.380628699997,-12.242294939998828,53011.05363888 2026-01-13,13:29:27.000,13,11172114,105005,0,1768310966,13825.367156079992,-12.256393199997547,53011.00472904 2026-01-13,13:29:28.000,13,11172048,105165,0,1768310967,13825.340210839997,-12.270491459996265,53011.01171616 2026-01-13,13:29:29.000,13,11172108,104965,0,1768310968,13825.353683460002,-12.263442329996906,53011.03267752 2026-01-13,13:29:30.000,13,11172123,104845,0,1768310969,13825.387365009992,-12.256393199997547,53011.03267752 2026-01-13,13:29:31.000,13,11172070,104805,0,1768310970,13825.353683460002,-12.214098420001392,53010.98376768 2026-01-13,13:29:32.000,13,11172087,104885,0,1768310971,13825.333474530002,-12.23524580999947,53011.03966464 2026-01-13,13:29:33.000,13,11172109,105085,0,1768310972,13825.360419769997,-12.221147550000751,53011.08158736 2026-01-13,13:29:52.000,13,11172065,104885,0,1768310991,13825.515354900002,449.65194830999826,53010.99774192001 2026-01-13,13:29:53.000,13,11172055,105165,0,1768310992,13825.569245379993,-12.087214079998375,53011.04665176001 2026-01-13,13:29:54.000,13,11172148,104765,0,1768310993,13825.589454309993,-12.115410599995812,53010.98376768 2026-01-13,13:29:55.000,13,11172069,104725,0,1768310994,13825.555772760003,-12.115410599995812,53011.01870328001 2026-01-13,13:29:56.000,13,11172127,104725,0,1768310995,13825.555772760003,-12.136557990001165,53011.03966464 2026-01-13,13:29:57.000,13,11172135,104725,0,1768310996,13825.582717999998,-12.157705379999243,53011.00472904 2026-01-13,13:29:58.000,13,11172124,104765,0,1768310997,13825.542300139998,-12.136557990001165,53010.955819200004 2026-01-13,13:29:59.000,13,11172161,104845,0,1768310998,13825.555772760003,-12.136557990001165,53010.92088360001 2026-01-13,13:30:00.000,13,11172126,105005,0,1768310999,13825.589454309993,-12.129508860001806,53010.91389648 2026-01-13,13:30:01.000,13,11172088,104965,0,1768311000,13825.589454309993,-12.115410599995812,53010.955819200004 2026-01-13,13:30:20.000,13,11172048,105165,0,1768311019,13825.380628699997,-12.36213014999521,53010.76017984001 2026-01-13,13:30:21.000,13,11172157,104965,0,1768311020,13825.346947149992,-12.348031889996491,53010.690308640005 2026-01-13,13:30:22.000,13,11172101,105085,0,1768311021,13825.353683460002,-12.348031889996491,53010.64838592 2026-01-13,13:30:23.000,13,11172102,104725,0,1768311022,13825.313265600002,-12.390326669999922,53010.70428288 2026-01-13,13:30:24.000,13,11172138,105085,0,1768311023,13825.313265600002,-12.35508101999585,53010.61345032001 2026-01-13,13:30:25.000,13,11172121,104885,0,1768311024,13825.320001909997,-12.390326669999922,53010.65537304 2026-01-13,13:30:26.000,13,11172130,104725,0,1768311025,13825.320001909997,-12.340982759997132,53010.57851472 2026-01-13,13:30:27.000,13,11172125,104685,0,1768311026,13825.333474530002,-12.376228410001204,53010.63441168001 2026-01-13,13:30:28.000,13,11172068,104805,0,1768311027,13825.360419769997,-12.397375799999281,53010.61345032001 2026-01-13,13:30:29.000,13,11172137,104845,0,1768311028,13825.367156079992,-12.376228410001204,53010.57851472 2026-01-13,13:30:48.000,13,11172133,105045,0,1768311047,13825.724180509998,-12.446719710002071,53010.34095264 2026-01-13,13:30:49.000,13,11172133,104925,0,1768311048,13825.677026339989,-12.524260140002298,53010.354926880005 2026-01-13,13:30:50.000,13,11172129,104885,0,1768311049,13825.683762649998,-12.538358400001016,53010.354926880005 2026-01-13,13:30:51.000,13,11172068,105005,0,1768311050,13825.677026339989,-12.62999708999996,53010.354926880005 2026-01-13,13:30:52.000,13,11172153,104765,0,1768311051,13825.602926929998,-12.651144479998038,53010.285055680004 2026-01-13,13:30:53.000,13,11172121,104805,0,1768311052,13825.596190619988,-12.721635779998905,53010.25012008001 2026-01-13,13:30:54.000,13,11172158,105005,0,1768311053,13825.542300139998,-12.763930560002336,53010.236145840005 2026-01-13,13:30:55.000,13,11172052,105005,0,1768311054,13825.515354900002,-12.827372729996569,53010.20819736001 2026-01-13,13:30:56.000,13,11172181,104805,0,1768311055,13825.421046559997,-12.834421859995928,53010.25012008001 2026-01-13,13:30:57.000,13,11172119,105285,0,1768311056,13825.407573939992,-12.848520120001922,53010.21518448 2026-01-13,13:31:16.000,13,11172126,105045,0,1768311075,13825.13138523,-12.954257069999585,53009.9077512 2026-01-13,13:31:17.000,13,11172141,104645,0,1768311076,13825.13138523,-12.968355329998303,53009.99858376 2026-01-13,13:31:18.000,13,11172096,104805,0,1768311077,13825.124648919991,-12.98950271999638,53009.900764080005 2026-01-13,13:31:19.000,13,11172151,104845,0,1768311078,13825.158330469996,-13.024748370000452,53009.88678984 2026-01-13,13:31:20.000,13,11172117,105125,0,1768311079,13825.165066779991,-13.052944889997889,53009.86582848 2026-01-13,13:31:21.000,13,11172156,105125,0,1768311080,13825.077494749996,-13.059994019997248,53009.900764080005 2026-01-13,13:31:22.000,13,11172081,104845,0,1768311081,13825.144857849991,-13.116387059999397,53009.80993152 2026-01-13,13:31:23.000,13,11172129,104805,0,1768311082,13825.13138523,-13.137534449997474,53009.85884136 2026-01-13,13:31:24.000,13,11172097,104805,0,1768311083,13825.104439989991,-13.179829230000905,53009.7680088 2026-01-13,13:31:25.000,13,11172107,104805,0,1768311084,13825.077494749996,-13.179829230000905,53009.79595728001 2026-01-13,13:31:44.000,13,11172099,104965,0,1768311103,13824.632898289994,-13.426548780000303,53009.69115048 2026-01-13,13:31:45.000,13,11172160,104965,0,1768311104,13824.558798879989,-13.391303129996231,53009.69115048 2026-01-13,13:31:46.000,13,11172094,104805,0,1768311105,13824.632898289994,-13.377204869997513,53009.70512472001 2026-01-13,13:31:47.000,13,11172156,105005,0,1768311106,13824.626161979999,-13.391303129996231,53009.684163360005 2026-01-13,13:31:48.000,13,11172142,105125,0,1768311107,13824.666579839999,-13.405401390002226,53009.67717624001 2026-01-13,13:31:49.000,13,11172162,104965,0,1768311108,13824.592480429994,-13.341959220000717,53009.71909896 2026-01-13,13:31:50.000,13,11172124,105125,0,1768311109,13824.68005245999,-13.327860960001999,53009.70512472001 2026-01-13,13:31:51.000,13,11172150,105045,0,1768311110,13824.63963459999,-13.327860960001999,53009.70512472001 2026-01-13,13:31:52.000,13,11172188,104765,0,1768311111,13824.673316149994,-13.313762699996005,53009.6981376 2026-01-13,13:31:53.000,13,11172118,104965,0,1768311112,13824.713734009994,-13.299664439997287,53009.75403456001 2026-01-13,13:32:12.000,13,11172112,104965,0,1768311131,13824.80130603999,448.42539969000063,53010.019545120005 2026-01-13,13:32:13.000,13,11172179,104965,0,1768311132,13824.76088817999,-13.334910090001358,53010.08242920001 2026-01-13,13:32:14.000,13,11172162,104845,0,1768311133,13824.78109710999,-13.292615309997927,53010.05448072 2026-01-13,13:32:15.000,13,11172118,104765,0,1768311134,13824.76762449,-13.313762699996005,53010.10339056 2026-01-13,13:32:16.000,13,11172159,104885,0,1768311135,13824.74741556,-13.299664439997287,53010.12435192 2026-01-13,13:32:17.000,13,11172109,104605,0,1768311136,13824.693525079994,-13.299664439997287,53010.18024888001 2026-01-13,13:32:18.000,13,11172169,104885,0,1768311137,13824.68678877,-13.299664439997287,53010.187236000005 2026-01-13,13:32:19.000,13,11172151,104605,0,1768311138,13824.68678877,-13.313762699996005,53010.22915872001 2026-01-13,13:32:20.000,13,11172100,104645,0,1768311139,13824.626161979999,-13.320811829995364,53010.16627464 2026-01-13,13:32:21.000,13,11172081,104765,0,1768311140,13824.599216739989,-13.292615309997927,53010.17326176 2026-01-13,13:32:40.000,13,11172109,104725,0,1768311159,13824.855196519995,-12.785077950000414,53010.955819200004 2026-01-13,13:32:41.000,13,11172097,104965,0,1768311160,13824.915823309995,-12.707537520000187,53010.99774192001 2026-01-13,13:32:42.000,13,11172124,104885,0,1768311161,13824.94276854999,-12.665242739996756,53011.025690400005 2026-01-13,13:32:43.000,13,11172118,104925,0,1768311162,13824.956241169995,-12.622947960000602,53011.08158736 2026-01-13,13:32:44.000,13,11172107,104885,0,1768311163,13824.96297747999,-12.58770230999653,53011.123510080004 2026-01-13,13:32:45.000,13,11172153,104965,0,1768311164,13824.96297747999,-12.573604049997812,53011.15145856 2026-01-13,13:32:46.000,13,11172146,105005,0,1768311165,13824.956241169995,-12.489014489998226,53011.20735552 2026-01-13,13:32:47.000,13,11172080,104925,0,1768311166,13824.96971379,-12.489014489998226,53011.22132976 2026-01-13,13:32:48.000,13,11172168,104845,0,1768311167,13824.98992272,-12.496063619997585,53011.24927824 2026-01-13,13:32:49.000,13,11172090,104845,0,1768311168,13825.016867959996,-12.45376884000143,53011.312162320006 2026-01-13,13:33:08.000,13,11172139,104965,0,1768311187,13825.1111763,-11.685413669998525,53011.84318344 2026-01-13,13:33:09.000,13,11172183,104885,0,1768311188,13825.138121539996,-11.636069759995735,53011.85715768001 2026-01-13,13:33:10.000,13,11172128,104925,0,1768311189,13825.178539399996,-11.58672585000022,53011.85715768001 2026-01-13,13:33:11.000,13,11172163,104805,0,1768311190,13825.165066779991,-11.59377497999958,53011.87811904 2026-01-13,13:33:12.000,13,11172047,104965,0,1768311191,13825.198748329996,-11.516234549999353,53011.85017056 2026-01-13,13:33:13.000,13,11172121,104965,0,1768311192,13825.218957259996,-11.530332809998072,53011.92004176 2026-01-13,13:33:14.000,13,11172137,104965,0,1768311193,13825.192012020001,-11.473939769995923,53011.92004176 2026-01-13,13:33:15.000,13,11172100,104965,0,1768311194,13825.232429880001,-11.445743249998486,53011.982925840006 2026-01-13,13:33:16.000,13,11172170,104845,0,1768311195,13825.266111429992,-11.424595860000409,53011.94799024 2026-01-13,13:33:17.000,13,11172083,104765,0,1768311196,13825.259375119997,-11.431644989999768,53012.01087432 2026-01-13,13:33:36.000,13,11172176,104725,0,1768311215,13825.286320359992,-11.058041099997354,53012.01087432 2026-01-13,13:33:37.000,13,11172119,104845,0,1768311216,13825.340210839997,-11.058041099997354,53012.02484856001 2026-01-13,13:33:38.000,13,11172123,104765,0,1768311217,13825.400837629997,-10.95230414999969,53011.99690008 2026-01-13,13:33:39.000,13,11172141,105285,0,1768311218,13825.407573939992,-10.973451539997768,53012.01087432 2026-01-13,13:33:40.000,13,11172157,105045,0,1768311219,13825.468200729993,-10.917058499995619,53011.982925840006 2026-01-13,13:33:41.000,13,11172091,104765,0,1768311220,13825.495145970002,-10.938205890000972,53012.031835680005 2026-01-13,13:33:42.000,13,11172090,104885,0,1768311221,13825.468200729993,-10.917058499995619,53011.95497736001 2026-01-13,13:33:43.000,13,11172118,105085,0,1768311222,13825.522091209998,-10.881812849998823,53011.982925840006 2026-01-13,13:33:44.000,13,11172110,104685,0,1768311223,13825.562509069998,-10.874763719999464,53012.05279704001 2026-01-13,13:33:45.000,13,11172048,105245,0,1768311224,13825.562509069998,-10.839518069995393,53012.00388720001 2026-01-13,13:34:04.000,13,11172118,104645,0,1768311243,13825.825225159999,-10.825419809996674,53011.85017056 2026-01-13,13:34:05.000,13,11172149,105165,0,1768311244,13825.852170399994,-10.818370679997315,53011.864144800005 2026-01-13,13:34:06.000,13,11172159,105005,0,1768311245,13825.83869777999,-10.853616330001387,53011.8292092 2026-01-13,13:34:07.000,13,11172107,105045,0,1768311246,13825.818488849989,-10.846567200002028,53011.82222208 2026-01-13,13:34:08.000,13,11172106,105045,0,1768311247,13825.83869777999,-10.853616330001387,53011.815234960006 2026-01-13,13:34:09.000,13,11172153,105285,0,1768311248,13825.825225159999,-10.853616330001387,53011.78029936 2026-01-13,13:34:10.000,13,11172042,104645,0,1768311249,13825.831961469994,-10.853616330001387,53011.78728648001 2026-01-13,13:34:11.000,13,11172175,104805,0,1768311250,13825.811752539994,-10.839518069995393,53011.75235088 2026-01-13,13:34:12.000,13,11172112,104845,0,1768311251,13825.872379329994,-10.853616330001387,53011.78728648001 2026-01-13,13:34:13.000,13,11172166,104805,0,1768311252,13825.852170399994,-10.867714590000105,53011.71741528001 2026-01-13,13:34:32.000,13,11172115,104925,0,1768311271,13826.512328780002,451.2027569100028,53011.71042816 2026-01-13,13:34:33.000,13,11172126,104925,0,1768311272,13826.498856159997,-10.55050373999984,53011.745363760005 2026-01-13,13:34:34.000,13,11172146,104845,0,1768311273,13826.525801399992,-10.543454610000481,53011.759337999996 2026-01-13,13:34:35.000,13,11172038,104805,0,1768311274,13826.586428189992,-10.55050373999984,53011.78728648001 2026-01-13,13:34:36.000,13,11172096,104925,0,1768311275,13826.559482949997,-10.55050373999984,53011.75235088 2026-01-13,13:34:37.000,13,11172134,104925,0,1768311276,13826.559482949997,-10.571651129997917,53011.78029936 2026-01-13,13:34:38.000,13,11172147,104565,0,1768311277,13826.647054979992,-10.571651129997917,53011.76632512001 2026-01-13,13:34:39.000,13,11172156,105045,0,1768311278,13826.593164500002,-10.628044170000067,53011.80126072 2026-01-13,13:34:40.000,13,11172179,104805,0,1768311279,13826.647054979992,-10.613945910001348,53011.78728648001 2026-01-13,13:34:41.000,13,11172146,105045,0,1768311280,13826.653791290002,-10.670338949996221,53011.78728648001 2026-01-13,13:35:00.000,13,11172119,105125,0,1768311299,13826.606637119992,-11.079188489995431,53011.6545312 2026-01-13,13:35:01.000,13,11172167,104765,0,1768311300,13826.593164500002,-11.058041099997354,53011.696453920005 2026-01-13,13:35:02.000,13,11172135,104885,0,1768311301,13826.620109739997,-11.072139359996072,53011.63356984 2026-01-13,13:35:03.000,13,11172154,104885,0,1768311302,13826.599900809997,-11.107385010000144,53011.63356984 2026-01-13,13:35:04.000,13,11172140,105125,0,1768311303,13826.586428189992,-11.114434139999503,53011.61260848 2026-01-13,13:35:05.000,13,11172156,104885,0,1768311304,13826.640318669997,-11.128532399998221,53011.7244024 2026-01-13,13:35:06.000,13,11172053,104925,0,1768311305,13826.653791290002,-11.156728919995658,53011.6545312 2026-01-13,13:35:07.000,13,11172068,104885,0,1768311306,13826.721154389998,-11.128532399998221,53011.647544080006 2026-01-13,13:35:08.000,13,11172096,104725,0,1768311307,13826.734627010002,-11.156728919995658,53011.64055696001 2026-01-13,13:35:09.000,13,11172085,105165,0,1768311308,13826.775044870003,-11.149679789996298,53011.63356984 2026-01-13,13:35:28.000,13,11172115,105005,0,1768311327,13827.22637764,-11.304760649996751,53011.59164712001 2026-01-13,13:35:29.000,13,11172142,104845,0,1768311328,13827.22637764,-11.347055430000182,53011.59164712001 2026-01-13,13:35:30.000,13,11172108,104805,0,1768311329,13827.23985025999,-11.31885890999547,53011.577672880005 2026-01-13,13:35:31.000,13,11172121,105005,0,1768311330,13827.28700443,-11.375251949997619,53011.58466 2026-01-13,13:35:32.000,13,11172088,104685,0,1768311331,13827.253322879995,-11.389350209996337,53011.53575016 2026-01-13,13:35:33.000,13,11172158,105085,0,1768311332,13827.26005918999,-11.431644989999768,53011.58466 2026-01-13,13:35:34.000,13,11172160,104845,0,1768311333,13827.23985025999,-11.466890639996564,53011.577672880005 2026-01-13,13:35:35.000,13,11172077,104445,0,1768311334,13827.273531809995,-11.516234549999353,53011.577672880005 2026-01-13,13:35:36.000,13,11172097,104725,0,1768311335,13827.212905019995,-11.55148019999615,53011.50081456001 2026-01-13,13:35:37.000,13,11172123,104765,0,1768311336,13827.20616871,-11.607873239998298,53011.577672880005 2026-01-13,13:35:56.000,13,11172060,104925,0,1768311355,13826.559482949997,-11.847543659998337,53011.409982000005 2026-01-13,13:35:57.000,13,11172179,104765,0,1768311356,13826.546010329992,-11.8193471400009,53011.47286608001 2026-01-13,13:35:58.000,13,11172161,104805,0,1768311357,13826.539274019997,-11.791150619996188,53011.46587896 2026-01-13,13:35:59.000,13,11172155,104885,0,1768311358,13826.498856159997,-11.798199749995547,53011.458891840004 2026-01-13,13:36:00.000,13,11172173,104805,0,1768311359,13826.478647229997,-11.791150619996188,53011.47286608001 2026-01-13,13:36:01.000,13,11172153,105045,0,1768311360,13826.546010329992,-11.741806710000674,53011.47286608001 2026-01-13,13:36:02.000,13,11172082,104885,0,1768311361,13826.559482949997,-11.762954099998751,53011.48684032 2026-01-13,13:36:03.000,13,11172066,104805,0,1768311362,13826.559482949997,-11.755904969999392,53011.43094336001 2026-01-13,13:36:04.000,13,11172187,104925,0,1768311363,13826.572955570002,-11.791150619996188,53011.48684032 2026-01-13,13:36:05.000,13,11172077,105085,0,1768311364,13826.606637119992,-11.840494529998978,53011.39600776 2026-01-13,13:36:24.000,13,11172155,105045,0,1768311383,13826.00710553,-12.192951029996038,53011.361072160005 2026-01-13,13:36:25.000,13,11172092,104805,0,1768311384,13826.02057814999,-12.136557990001165,53011.312162320006 2026-01-13,13:36:26.000,13,11172144,104845,0,1768311385,13825.95995135999,-12.129508860001806,53011.38203352001 2026-01-13,13:36:27.000,13,11172136,104885,0,1768311386,13825.93974242999,-12.080164949999016,53011.36805928 2026-01-13,13:36:28.000,13,11172111,104965,0,1768311387,13825.933006119994,-12.05196843000158,53011.34709792 2026-01-13,13:36:29.000,13,11172137,104965,0,1768311388,13825.91953349999,-12.04491930000222,53011.34709792 2026-01-13,13:36:30.000,13,11172092,104805,0,1768311389,13825.912797189994,-12.023771909996867,53011.38902064 2026-01-13,13:36:31.000,13,11172075,104805,0,1768311390,13825.885851949999,-12.00262451999879,53011.39600776 2026-01-13,13:36:32.000,13,11172086,105125,0,1768311391,13825.885851949999,-12.00262451999879,53011.40299488001 2026-01-13,13:36:33.000,13,11172117,104805,0,1768311392,13825.892588259994,-11.932133219997922,53011.409982000005 2026-01-13,13:36:52.000,13,11172120,105005,0,1768311411,13825.629872169993,-11.903936700000486,53011.458891840004 2026-01-13,13:36:53.000,13,11172145,104765,0,1768311412,13825.623135859998,-11.854592789997696,53011.53575016 2026-01-13,13:36:54.000,13,11172060,104885,0,1768311413,13825.643344789998,-11.861641919997055,53011.52177592001 2026-01-13,13:36:55.000,13,11172045,104925,0,1768311414,13825.623135859998,-11.854592789997696,53011.58466 2026-01-13,13:36:56.000,13,11172151,104605,0,1768311415,13825.616399549988,-11.861641919997055,53011.50081456001 2026-01-13,13:36:57.000,13,11172095,104925,0,1768311416,13825.602926929998,-11.847543659998337,53011.528763040005 2026-01-13,13:36:58.000,13,11172062,104645,0,1768311417,13825.575981689988,-11.798199749995547,53011.56369864 2026-01-13,13:36:59.000,13,11172113,104965,0,1768311418,13825.609663239993,-11.8193471400009,53011.50780168 2026-01-13,13:37:00.000,13,11172104,104645,0,1768311419,13825.616399549988,-11.791150619996188,53011.55671152 2026-01-13,13:37:01.000,13,11172034,104765,0,1768311420,13825.555772760003,-11.784101489996829,53011.57068576001 2026-01-13,13:37:20.000,13,11172104,104845,0,1768311439,13825.461464419997,-11.31180977999611,53011.745363760005 2026-01-13,13:37:21.000,13,11172126,104845,0,1768311440,13825.488409659993,-11.297711519997392,53011.745363760005 2026-01-13,13:37:22.000,13,11172107,104925,0,1768311441,13825.481673349997,-11.290662389998033,53011.794273600004 2026-01-13,13:37:23.000,13,11172125,104845,0,1768311442,13825.447991799992,-11.31885890999547,53011.745363760005 2026-01-13,13:37:24.000,13,11172092,104765,0,1768311443,13825.461464419997,-11.262465870000597,53011.78728648001 2026-01-13,13:37:25.000,13,11172099,105005,0,1768311444,13825.441255489997,-11.269514999999956,53011.77331224 2026-01-13,13:37:26.000,13,11172105,105045,0,1768311445,13825.427782869992,-11.297711519997392,53011.80126072 2026-01-13,13:37:27.000,13,11172091,104925,0,1768311446,13825.447991799992,-11.290662389998033,53011.78029936 2026-01-13,13:37:28.000,13,11172083,104805,0,1768311447,13825.427782869992,-11.248367610001878,53011.80824784001 2026-01-13,13:37:29.000,13,11172096,104925,0,1768311448,13825.380628699997,-11.290662389998033,53011.78728648001 2026-01-13,13:37:48.000,13,11172164,104885,0,1768311467,13825.474937040002,-11.234269349995884,53011.8292092 2026-01-13,13:37:49.000,13,11172131,104965,0,1768311468,13825.474937040002,-11.213121959997807,53011.864144800005 2026-01-13,13:37:50.000,13,11172096,105125,0,1768311469,13825.394101320002,-11.241318479995243,53011.80126072 2026-01-13,13:37:51.000,13,11172185,104645,0,1768311470,13825.394101320002,-11.199023699999088,53011.794273600004 2026-01-13,13:37:52.000,13,11172132,104605,0,1768311471,13825.346947149992,-11.170827180001652,53011.78728648001 2026-01-13,13:37:53.000,13,11172079,104925,0,1768311472,13825.373892390002,-11.149679789996298,53011.794273600004 2026-01-13,13:37:54.000,13,11172147,104965,0,1768311473,13825.360419769997,-11.121483269998862,53011.76632512001 2026-01-13,13:37:55.000,13,11172168,104765,0,1768311474,13825.373892390002,-11.065090229996713,53011.794273600004 2026-01-13,13:37:56.000,13,11172070,104965,0,1768311475,13825.340210839997,-11.050991969997995,53011.745363760005 2026-01-13,13:37:57.000,13,11172070,104765,0,1768311476,13825.320001909997,-11.036893709999276,53011.76632512001 2026-01-13,13:38:16.000,13,11172091,105045,0,1768311495,13825.670290029993,-10.804272419998597,53011.745363760005 2026-01-13,13:38:17.000,13,11172091,104765,0,1768311496,13825.670290029993,-10.804272419998597,53011.77331224 2026-01-13,13:38:18.000,13,11172083,104685,0,1768311497,13825.703971579998,-10.846567200002028,53011.73138952 2026-01-13,13:38:19.000,13,11172148,104725,0,1768311498,13825.697235269989,-10.846567200002028,53011.745363760005 2026-01-13,13:38:20.000,13,11172085,104845,0,1768311499,13825.717444199989,-10.881812849998823,53011.745363760005 2026-01-13,13:38:21.000,13,11172146,105045,0,1768311500,13825.724180509998,-10.895911109997542,53011.73837664001 2026-01-13,13:38:22.000,13,11172163,104645,0,1768311501,13825.710707889994,-10.91000936999626,53011.76632512001 2026-01-13,13:38:23.000,13,11172054,104685,0,1768311502,13825.690498959993,-10.95230414999969,53011.78029936 2026-01-13,13:38:24.000,13,11172127,104805,0,1768311503,13825.670290029993,-10.924107630002254,53011.75235088 2026-01-13,13:38:25.000,13,11172168,104925,0,1768311504,13825.636608479988,-10.95230414999969,53011.71042816 2026-01-13,13:38:44.000,13,11172166,104845,0,1768311523,13825.508618589993,-10.790174159999879,53011.647544080006 2026-01-13,13:38:45.000,13,11172084,104765,0,1768311524,13825.562509069998,-10.797223289999238,53011.59164712001 2026-01-13,13:38:46.000,13,11172146,104805,0,1768311525,13825.575981689988,450.96308649000275,53011.64055696001 2026-01-13,13:38:47.000,13,11172136,104885,0,1768311526,13825.508618589993,-10.832468939996033,53011.61260848 2026-01-13,13:38:48.000,13,11172101,105125,0,1768311527,13825.555772760003,-10.818370679997315,53011.647544080006 2026-01-13,13:38:49.000,13,11172158,104605,0,1768311528,13825.616399549988,-10.811321549997956,53011.626582720004 2026-01-13,13:38:50.000,13,11172135,104885,0,1768311529,13825.656817409988,-10.825419809996674,53011.61959560001 2026-01-13,13:38:51.000,13,11172114,104725,0,1768311530,13825.677026339989,-10.797223289999238,53011.64055696001 2026-01-13,13:38:52.000,13,11172142,104925,0,1768311531,13825.677026339989,-10.811321549997956,53011.63356984 2026-01-13,13:38:53.000,13,11172107,104925,0,1768311532,13825.697235269989,-10.797223289999238,53011.60562136 2026-01-13,13:39:12.000,13,11172071,105285,0,1768311551,13825.85890670999,-10.95230414999969,53011.647544080006 2026-01-13,13:39:13.000,13,11172161,105085,0,1768311552,13825.885851949999,-10.966402409998409,53011.6545312 2026-01-13,13:39:14.000,13,11172084,104805,0,1768311553,13825.865643019999,-10.945255020000332,53011.745363760005 2026-01-13,13:39:15.000,13,11172180,105045,0,1768311554,13825.87911563999,-10.931156760001613,53011.73837664001 2026-01-13,13:39:16.000,13,11172165,104525,0,1768311555,13825.912797189994,-10.91000936999626,53011.77331224 2026-01-13,13:39:17.000,13,11172143,105005,0,1768311556,13825.90606088,-10.895911109997542,53011.745363760005 2026-01-13,13:39:18.000,13,11172085,104765,0,1768311557,13825.912797189994,-10.895911109997542,53011.78029936 2026-01-13,13:39:19.000,13,11172070,104845,0,1768311558,13825.912797189994,-10.938205890000972,53011.73837664001 2026-01-13,13:39:20.000,13,11172146,104805,0,1768311559,13825.892588259994,-10.931156760001613,53011.759337999996 2026-01-13,13:39:21.000,13,11172090,104925,0,1768311560,13825.87911563999,-10.874763719999464,53011.77331224 2026-01-13,13:39:40.000,13,11172102,104765,0,1768311579,13826.08120493999,-10.740830249997089,53011.93401600001 2026-01-13,13:39:41.000,13,11172100,104725,0,1768311580,13826.10141386999,-10.698535470000934,53011.97593872001 2026-01-13,13:39:42.000,13,11172111,104845,0,1768311581,13826.14183172999,-10.698535470000934,53011.97593872001 2026-01-13,13:39:43.000,13,11172080,104765,0,1768311582,13826.16204065999,-10.691486340001575,53011.927028879996 2026-01-13,13:39:44.000,13,11172053,104925,0,1768311583,13826.18224958999,-10.663289819996862,53012.031835680005 2026-01-13,13:39:45.000,13,11172149,104965,0,1768311584,13826.1889859,-10.656240689997503,53012.00388720001 2026-01-13,13:39:46.000,13,11172141,104965,0,1768311585,13826.236140069996,-10.670338949996221,53012.031835680005 2026-01-13,13:39:47.000,13,11172142,104765,0,1768311586,13826.20919483,-10.684437210002216,53012.07375840001 2026-01-13,13:39:48.000,13,11172106,104725,0,1768311587,13826.26982162,-10.698535470000934,53012.06677128 2026-01-13,13:39:49.000,13,11172067,104925,0,1768311588,13826.316975789996,-10.670338949996221,53012.10170688001 2026-01-13,13:40:08.000,13,11172156,104965,0,1768311607,13826.424756749992,-10.613945910001348,53012.248436400005 2026-01-13,13:40:09.000,13,11172156,104765,0,1768311608,13826.485383539992,-10.613945910001348,53012.283372 2026-01-13,13:40:10.000,13,11172146,105125,0,1768311609,13826.492119850001,-10.571651129997917,53012.26939776001 2026-01-13,13:40:11.000,13,11172142,104765,0,1768311610,13826.559482949997,-10.571651129997917,53012.34625608 2026-01-13,13:40:12.000,13,11172121,104885,0,1768311611,13826.532537710002,-10.599847649995354,53012.262410639996 2026-01-13,13:40:13.000,13,11172161,105045,0,1768311612,13826.586428189992,-10.606896780001989,53012.27638488 2026-01-13,13:40:14.000,13,11172170,104805,0,1768311613,13826.620109739997,-10.578700259997277,53012.25542352 2026-01-13,13:40:15.000,13,11172167,104765,0,1768311614,13826.599900809997,-10.5575528699992,53012.318307600006 2026-01-13,13:40:16.000,13,11172095,104765,0,1768311615,13826.647054979992,-10.543454610000481,53012.36023032001 2026-01-13,13:40:17.000,13,11172099,104965,0,1768311616,13826.653791290002,-10.536405480001122,53012.367217440005 2026-01-13,13:40:36.000,13,11172155,104965,0,1768311635,13826.768308559993,-10.571651129997917,53012.33228184 2026-01-13,13:40:37.000,13,11172186,104885,0,1768311636,13826.795253799988,-10.55050373999984,53012.38119168 2026-01-13,13:40:38.000,13,11172072,104845,0,1768311637,13826.822199039998,-10.55050373999984,53012.37420456 2026-01-13,13:40:39.000,13,11172110,104885,0,1768311638,13826.835671659988,-10.564601999998558,53012.33926896001 2026-01-13,13:40:40.000,13,11172173,104845,0,1768311639,13826.862616899998,-10.585749389996636,53012.3532432 2026-01-13,13:40:41.000,13,11172190,104845,0,1768311640,13826.876089519988,-10.564601999998558,53012.38817880001 2026-01-13,13:40:42.000,13,11172103,105045,0,1768311641,13826.923243689998,-10.543454610000481,53012.40914016001 2026-01-13,13:40:43.000,13,11172095,104765,0,1768311642,13826.943452619998,-10.578700259997277,53012.40914016001 2026-01-13,13:40:44.000,13,11172111,104965,0,1768311643,13826.943452619998,-10.578700259997277,53012.36023032001 2026-01-13,13:40:45.000,13,11172174,104885,0,1768311644,13826.956925239989,-10.599847649995354,53012.3532432 2026-01-13,13:41:04.000,13,11172155,104725,0,1768311663,13826.781781179998,-10.846567200002028,53012.40215304 2026-01-13,13:41:05.000,13,11172180,104965,0,1768311664,13826.721154389998,-10.860665460000746,53012.40215304 2026-01-13,13:41:06.000,13,11172071,104725,0,1768311665,13826.727890699993,-10.874763719999464,53012.40914016001 2026-01-13,13:41:07.000,13,11172174,105045,0,1768311666,13826.660527599997,-10.881812849998823,53012.416127280005 2026-01-13,13:41:08.000,13,11172157,104605,0,1768311667,13826.613373430002,-10.9029602399969,53012.367217440005 2026-01-13,13:41:09.000,13,11172118,104765,0,1768311668,13826.593164500002,-10.867714590000105,53012.367217440005 2026-01-13,13:41:10.000,13,11172141,104765,0,1768311669,13826.559482949997,-10.888861979998183,53012.38817880001 2026-01-13,13:41:11.000,13,11172121,104765,0,1768311670,13826.566219259992,-10.881812849998823,53012.31132048001 2026-01-13,13:41:12.000,13,11172123,104525,0,1768311671,13826.512328780002,-10.874763719999464,53012.3532432 2026-01-13,13:41:13.000,13,11172108,104765,0,1768311672,13826.465174609992,-10.888861979998183,53012.33926896001 2026-01-13,13:41:32.000,13,11172171,104845,0,1768311691,13826.195722209995,-10.938205890000972,53012.18555232 2026-01-13,13:41:33.000,13,11172165,105005,0,1768311692,13826.20245851999,-10.924107630002254,53012.11568112 2026-01-13,13:41:34.000,13,11172055,105005,0,1768311693,13826.16877697,-10.874763719999464,53012.12266824001 2026-01-13,13:41:35.000,13,11172090,104605,0,1768311694,13826.175513279995,-10.888861979998183,53012.16459096 2026-01-13,13:41:36.000,13,11172087,104605,0,1768311695,13826.175513279995,-10.874763719999464,53012.199526560005 2026-01-13,13:41:37.000,13,11172153,104805,0,1768311696,13826.175513279995,-10.832468939996033,53012.18555232 2026-01-13,13:41:38.000,13,11172153,104885,0,1768311697,13826.195722209995,-10.846567200002028,53012.15760384 2026-01-13,13:41:39.000,13,11172172,104965,0,1768311698,13826.20919483,-10.825419809996674,53012.150616720006 2026-01-13,13:41:40.000,13,11172115,105125,0,1768311699,13826.195722209995,-10.804272419998597,53012.1785652 2026-01-13,13:41:41.000,13,11172082,105045,0,1768311700,13826.1889859,-10.78312503000052,53012.094719759996 2026-01-13,13:42:00.000,13,11172170,104685,0,1768311719,13826.316975789996,-10.606896780001989,53012.04580992 2026-01-13,13:42:01.000,13,11172048,104685,0,1768311720,13826.357393649996,-10.599847649995354,53012.06677128 2026-01-13,13:42:02.000,13,11172151,104765,0,1768311721,13826.337184719996,-10.642142429998785,53012.080745520005 2026-01-13,13:42:03.000,13,11172162,104645,0,1768311722,13826.35065734,-10.606896780001989,53012.08773264 2026-01-13,13:42:04.000,13,11172108,104805,0,1768311723,13826.35065734,-10.578700259997277,53012.08773264 2026-01-13,13:42:05.000,13,11172142,104645,0,1768311724,13826.337184719996,-10.592798519995995,53012.05978416 2026-01-13,13:42:06.000,13,11172149,104765,0,1768311725,13826.323712099991,-10.592798519995995,53012.05978416 2026-01-13,13:42:07.000,13,11172099,105085,0,1768311726,13826.370866270001,-10.585749389996636,53012.04580992 2026-01-13,13:42:08.000,13,11172097,104845,0,1768311727,13826.33044841,-10.571651129997917,53012.08773264 2026-01-13,13:42:09.000,13,11172094,104805,0,1768311728,13826.31023948,-10.599847649995354,53012.10170688001 2026-01-13,13:42:28.000,13,11172103,104845,0,1768311747,13826.10815018,-10.635093299999426,53012.13664248 2026-01-13,13:42:29.000,13,11172093,104765,0,1768311748,13826.14183172999,-10.663289819996862,53012.094719759996 2026-01-13,13:42:30.000,13,11172082,104805,0,1768311749,13826.135095419995,-10.649191559998144,53012.06677128 2026-01-13,13:42:31.000,13,11172075,104765,0,1768311750,13826.094677559995,-10.620995040000707,53012.05978416 2026-01-13,13:42:32.000,13,11172163,104965,0,1768311751,13826.10141386999,-10.606896780001989,53012.00388720001 2026-01-13,13:42:33.000,13,11172125,104845,0,1768311752,13826.114886489995,-10.613945910001348,53012.04580992 2026-01-13,13:42:34.000,13,11172058,104805,0,1768311753,13826.08120493999,-10.564601999998558,53012.08773264 2026-01-13,13:42:35.000,13,11172040,104685,0,1768311754,13826.10815018,-10.5575528699992,53011.99690008 2026-01-13,13:42:36.000,13,11172118,104845,0,1768311755,13826.06773232,-10.578700259997277,53012.0388228 2026-01-13,13:42:37.000,13,11172146,104685,0,1768311756,13826.06099600999,-10.5575528699992,53012.01786144 2026-01-13,13:42:56.000,13,11172145,104845,0,1768311775,13826.12835911,-10.331980709997879,53011.90606752001 2026-01-13,13:42:57.000,13,11172115,104765,0,1768311776,13826.12835911,-10.282636799995089,53011.94100312 2026-01-13,13:42:58.000,13,11172156,104765,0,1768311777,13826.14183172999,-10.31788244999916,53011.94799024 2026-01-13,13:42:59.000,13,11172156,104725,0,1768311778,13826.14183172999,-10.289685930001724,53011.8990804 2026-01-13,13:43:00.000,13,11172160,104845,0,1768311779,13826.20919483,-10.282636799995089,53011.8990804 2026-01-13,13:43:01.000,13,11172055,104925,0,1768311780,13826.175513279995,451.5129186300037,53011.94799024 2026-01-13,13:43:02.000,13,11172108,104845,0,1768311781,13826.175513279995,-10.240342019998934,53011.90606752001 2026-01-13,13:43:03.000,13,11172130,104765,0,1768311782,13826.20245851999,-10.233292889999575,53011.89209328 2026-01-13,13:43:04.000,13,11172064,104805,0,1768311783,13826.16204065999,-10.247391149998293,53011.85715768001 2026-01-13,13:43:05.000,13,11172109,104765,0,1768311784,13826.175513279995,-10.261489409997012,53011.92004176 2026-01-13,13:43:24.000,13,11172124,104845,0,1768311803,13826.512328780002,-9.9654259500021,53011.89209328 2026-01-13,13:43:25.000,13,11172070,104805,0,1768311804,13826.572955570002,-9.958376819995465,53011.913054640005 2026-01-13,13:43:26.000,13,11172101,104845,0,1768311805,13826.620109739997,-9.937229429997387,53011.93401600001 2026-01-13,13:43:27.000,13,11172151,105085,0,1768311806,13826.660527599997,-9.930180299998028,53011.87113192 2026-01-13,13:43:28.000,13,11172070,104725,0,1768311807,13826.727890699993,-9.91608203999931,53011.90606752001 2026-01-13,13:43:29.000,13,11172149,104845,0,1768311808,13826.768308559993,-9.930180299998028,53011.94100312 2026-01-13,13:43:30.000,13,11172084,104965,0,1768311809,13826.815462729988,-9.923131169998669,53011.913054640005 2026-01-13,13:43:31.000,13,11172080,105005,0,1768311810,13826.828935349993,-9.9654259500021,53011.92004176 2026-01-13,13:43:32.000,13,11172122,104805,0,1768311811,13826.876089519988,-9.993622469999536,53011.9689516 2026-01-13,13:43:33.000,13,11172116,104645,0,1768311812,13826.923243689998,-9.986573340000177,53011.94100312 2026-01-13,13:43:52.000,13,11172180,104765,0,1768311831,13827.152278229994,-10.261489409997012,53012.23446216 2026-01-13,13:43:53.000,13,11172159,104725,0,1768311832,13827.111860369994,-10.240342019998934,53012.25542352 2026-01-13,13:43:54.000,13,11172098,104525,0,1768311833,13827.12533299,-10.226243760000216,53012.22048792001 2026-01-13,13:43:55.000,13,11172164,104885,0,1768311834,13827.11859667999,-10.27558766999573,53012.24144928001 2026-01-13,13:43:56.000,13,11172063,104805,0,1768311835,13827.13880560999,-10.254440279997652,53012.283372 2026-01-13,13:43:57.000,13,11172067,104805,0,1768311836,13827.132069299994,-10.254440279997652,53012.31132048001 2026-01-13,13:43:58.000,13,11172062,104645,0,1768311837,13827.14554192,-10.254440279997652,53012.32529472 2026-01-13,13:43:59.000,13,11172144,104965,0,1768311838,13827.15901453999,-10.247391149998293,53012.297346240004 2026-01-13,13:44:00.000,13,11172092,104645,0,1768311839,13827.13880560999,-10.219194630000857,53012.30433336 2026-01-13,13:44:01.000,13,11172130,104845,0,1768311840,13827.152278229994,-10.169850719998067,53012.31132048001 2026-01-13,13:44:20.000,13,11172150,105005,0,1768311859,13827.34763122,-10.416570269997464,53012.68862496 2026-01-13,13:44:21.000,13,11172072,104965,0,1768311860,13827.374576459995,-10.430668529996183,53012.765483279996 2026-01-13,13:44:22.000,13,11172152,104845,0,1768311861,13827.40825801,-10.437717659995542,53012.72356056001 2026-01-13,13:44:23.000,13,11172185,104605,0,1768311862,13827.36784015,-10.430668529996183,53012.75849616 2026-01-13,13:44:24.000,13,11172088,105125,0,1768311863,13827.40825801,-10.465914180000254,53012.74452192001 2026-01-13,13:44:25.000,13,11172099,104845,0,1768311864,13827.42173062999,-10.437717659995542,53012.765483279996 2026-01-13,13:44:26.000,13,11172104,104725,0,1768311865,13827.435203249996,-10.480012439998973,53012.800418880004 2026-01-13,13:44:27.000,13,11172167,104805,0,1768311866,13827.455412179996,-10.430668529996183,53012.71657344 2026-01-13,13:44:28.000,13,11172191,104725,0,1768311867,13827.455412179996,-10.437717659995542,53012.77247040001 2026-01-13,13:44:29.000,13,11172042,104765,0,1768311868,13827.46214848999,-10.423619399996824,53012.751509040005 2026-01-13,13:44:48.000,13,11172076,105085,0,1768311887,13827.772018750002,-10.712633729999652,53013.12881352001 2026-01-13,13:44:49.000,13,11172158,104845,0,1768311888,13827.751809820002,-10.698535470000934,53013.10785216001 2026-01-13,13:44:50.000,13,11172094,104565,0,1768311889,13827.738337199997,-10.747879379996448,53013.14977488001 2026-01-13,13:44:51.000,13,11172088,104765,0,1768311890,13827.758546129997,-10.747879379996448,53013.100865039996 2026-01-13,13:44:52.000,13,11172125,104965,0,1768311891,13827.724864579992,-10.747879379996448,53013.12881352001 2026-01-13,13:44:53.000,13,11172129,104965,0,1768311892,13827.711391960001,-10.818370679997315,53013.14278776 2026-01-13,13:44:54.000,13,11172130,104805,0,1768311893,13827.630556240001,-10.790174159999879,53013.100865039996 2026-01-13,13:44:55.000,13,11172082,104885,0,1768311894,13827.664237789992,-10.839518069995393,53013.12881352001 2026-01-13,13:44:56.000,13,11172153,104725,0,1768311895,13827.644028859992,-10.846567200002028,53013.1218264 2026-01-13,13:44:57.000,13,11172128,104885,0,1768311896,13827.596874689996,-10.867714590000105,53013.17772336001 2026-01-13,13:45:16.000,13,11172191,104965,0,1768311915,13827.704655649992,-11.31180977999611,53013.14977488001 2026-01-13,13:45:17.000,13,11172155,104645,0,1768311916,13827.691183030001,-11.332957170001464,53013.156762000006 2026-01-13,13:45:18.000,13,11172063,104965,0,1768311917,13827.724864579992,-11.354104559999541,53013.1218264 2026-01-13,13:45:19.000,13,11172126,104925,0,1768311918,13827.765282439992,-11.36820281999826,53013.086890800005 2026-01-13,13:45:20.000,13,11172170,104765,0,1768311919,13827.751809820002,-11.382301079996978,53013.06592944 2026-01-13,13:45:21.000,13,11172093,105205,0,1768311920,13827.765282439992,-11.41049760000169,53013.12881352001 2026-01-13,13:45:22.000,13,11172082,104805,0,1768311921,13827.731600890002,-11.403448470002331,53013.12881352001 2026-01-13,13:45:23.000,13,11172080,104885,0,1768311922,13827.697919339997,-11.382301079996978,53013.135800640004 2026-01-13,13:45:24.000,13,11172091,104845,0,1768311923,13827.765282439992,-11.389350209996337,53013.135800640004 2026-01-13,13:45:25.000,13,11172153,104765,0,1768311924,13827.731600890002,-11.41049760000169,53013.12881352001 2026-01-13,13:45:44.000,13,11172095,104845,0,1768311943,13827.502566349991,-11.861641919997055,53012.97509688 2026-01-13,13:45:45.000,13,11172142,105045,0,1768311944,13827.455412179996,-11.896887570001127,53012.968109760004 2026-01-13,13:45:46.000,13,11172131,104805,0,1768311945,13827.475621109996,-11.875740179995773,53012.96112264001 2026-01-13,13:45:47.000,13,11172056,104845,0,1768311946,13827.44867587,-11.939182349997282,53012.92618704 2026-01-13,13:45:48.000,13,11172093,104645,0,1768311947,13827.40152169999,-11.99557538999943,53012.94016128001 2026-01-13,13:45:49.000,13,11172140,104805,0,1768311948,13827.374576459995,-11.981477130000712,53012.95413552 2026-01-13,13:45:50.000,13,11172065,104805,0,1768311949,13827.32068597999,-12.00262451999879,53012.91221280001 2026-01-13,13:45:51.000,13,11172113,105045,0,1768311950,13827.293740739995,-12.016722779997508,53012.870290080005 2026-01-13,13:45:52.000,13,11172156,104765,0,1768311951,13827.30721336,-12.080164949999016,53012.90522568 2026-01-13,13:45:53.000,13,11172145,104765,0,1768311952,13827.26005918999,-12.087214079998375,53012.870290080005 2026-01-13,13:46:12.000,13,11172160,104765,0,1768311971,13827.010815719994,-12.45376884000143,53012.597792399996 2026-01-13,13:46:13.000,13,11172079,105085,0,1768311972,13827.024288339999,-12.432621449996077,53012.6676636 2026-01-13,13:46:14.000,13,11172124,104965,0,1768311973,13827.004079409999,-12.45376884000143,53012.60477952001 2026-01-13,13:46:15.000,13,11172146,104925,0,1768311974,13826.997343099989,-12.489014489998226,53012.52093408 2026-01-13,13:46:16.000,13,11172091,104925,0,1768311975,13827.010815719994,-12.503112749996944,53012.54888256 2026-01-13,13:46:17.000,13,11172132,105125,0,1768311976,13826.970397859994,-12.524260140002298,53012.49997272 2026-01-13,13:46:18.000,13,11172153,104845,0,1768311977,13826.943452619998,-12.524260140002298,53012.47202424 2026-01-13,13:46:19.000,13,11172158,104805,0,1768311978,13826.936716309989,-12.566554919998453,53012.47901136001 2026-01-13,13:46:20.000,13,11172150,104645,0,1768311979,13826.916507379989,-12.566554919998453,53012.485998480006 2026-01-13,13:46:21.000,13,11172126,104925,0,1768311980,13826.943452619998,-12.573604049997812,53012.465037120004 2026-01-13,13:46:40.000,13,11172144,104765,0,1768311999,13826.498856159997,-13.04589575999853,53012.22048792001 2026-01-13,13:46:41.000,13,11172113,105005,0,1768312000,13826.438229369996,-13.059994019997248,53012.24144928001 2026-01-13,13:46:42.000,13,11172044,104845,0,1768312001,13826.505592469992,-13.116387059999397,53012.22048792001 2026-01-13,13:46:43.000,13,11172093,104765,0,1768312002,13826.418020439996,-13.08819054000196,53012.1785652 2026-01-13,13:46:44.000,13,11172174,104805,0,1768312003,13826.424756749992,-13.102288800000679,53012.262410639996 2026-01-13,13:46:45.000,13,11172065,105085,0,1768312004,13826.33044841,-13.137534449997474,53012.20651368 2026-01-13,13:46:46.000,13,11172145,104845,0,1768312005,13826.35065734,-13.179829230000905,53012.19253944001 2026-01-13,13:46:47.000,13,11172112,104765,0,1768312006,13826.391075200001,-13.208025749998342,53012.19253944001 2026-01-13,13:46:48.000,13,11172101,105165,0,1768312007,13826.31023948,-13.193927489999624,53012.17157808001 2026-01-13,13:46:49.000,13,11172072,104445,0,1768312008,13826.337184719996,-13.200976619998983,53012.16459096 2026-01-13,13:47:08.000,13,11172070,104765,0,1768312027,13826.24961269,-13.22917313999642,53012.04580992 2026-01-13,13:47:09.000,13,11172071,104965,0,1768312028,13826.276557929996,-13.215074879997701,53012.0388228 2026-01-13,13:47:10.000,13,11172125,104845,0,1768312029,13826.26308530999,448.4958909900015,53011.961964480004 2026-01-13,13:47:11.000,13,11172159,105005,0,1768312030,13826.24287637999,-13.22917313999642,53012.00388720001 2026-01-13,13:47:12.000,13,11172103,104925,0,1768312031,13826.215931139996,-13.236222269995778,53012.0388228 2026-01-13,13:47:13.000,13,11172076,105005,0,1768312032,13826.283294239991,-13.186878360000264,53011.982925840006 2026-01-13,13:47:14.000,13,11172129,104805,0,1768312033,13826.26982162,-13.236222269995778,53012.031835680005 2026-01-13,13:47:15.000,13,11172132,104765,0,1768312034,13826.20245851999,-13.200976619998983,53011.94799024 2026-01-13,13:47:16.000,13,11172093,104725,0,1768312035,13826.18224958999,-13.172780100001546,53011.97593872001 2026-01-13,13:47:17.000,13,11172136,104685,0,1768312036,13826.18224958999,-13.193927489999624,53011.95497736001 2026-01-13,13:47:36.000,13,11172088,104845,0,1768312055,13826.22940376,448.68621749999875,53011.982925840006 2026-01-13,13:47:37.000,13,11172155,104965,0,1768312056,13826.22940376,-13.052944889997889,53011.9689516 2026-01-13,13:47:38.000,13,11172158,104885,0,1768312057,13826.256348999996,-13.074092279995966,53012.01087432 2026-01-13,13:47:39.000,13,11172150,104484,0,1768312058,13826.22266744999,-13.04589575999853,53011.982925840006 2026-01-13,13:47:40.000,13,11172146,104925,0,1768312059,13826.22940376,-13.031797499999811,53011.97593872001 2026-01-13,13:47:41.000,13,11172098,104845,0,1768312060,13826.1889859,-13.03884662999917,53011.9689516 2026-01-13,13:47:42.000,13,11172126,105125,0,1768312061,13826.22940376,-13.010650110001734,53011.93401600001 2026-01-13,13:47:43.000,13,11172174,104605,0,1768312062,13826.26308530999,-13.03884662999917,53011.913054640005 2026-01-13,13:47:44.000,13,11172130,104765,0,1768312063,13826.20919483,-13.03884662999917,53011.95497736001 2026-01-13,13:47:45.000,13,11172139,104925,0,1768312064,13826.195722209995,-13.04589575999853,53012.01786144 2026-01-13,13:48:04.000,13,11172073,104765,0,1768312083,13826.04752339,-12.975404459997662,53012.01786144 2026-01-13,13:48:05.000,13,11172065,104845,0,1768312084,13826.034050769995,-12.982453589997021,53011.98991296 2026-01-13,13:48:06.000,13,11172145,105045,0,1768312085,13826.04752339,-12.982453589997021,53011.97593872001 2026-01-13,13:48:07.000,13,11172077,104805,0,1768312086,13826.04752339,-12.933109680001508,53012.01087432 2026-01-13,13:48:08.000,13,11172105,104885,0,1768312087,13826.04078707999,-12.911962289996154,53011.97593872001 2026-01-13,13:48:09.000,13,11172058,104645,0,1768312088,13826.034050769995,-12.897864029997436,53011.94100312 2026-01-13,13:48:10.000,13,11172146,104605,0,1768312089,13826.08794125,-12.855569250001281,53011.961964480004 2026-01-13,13:48:11.000,13,11172110,104765,0,1768312090,13826.06773232,-12.855569250001281,53012.00388720001 2026-01-13,13:48:12.000,13,11172153,104725,0,1768312091,13826.10141386999,-12.86261838000064,53011.94799024 2026-01-13,13:48:13.000,13,11172081,104805,0,1768312092,13826.08120493999,-12.897864029997436,53011.98991296 2026-01-13,13:48:32.000,13,11172123,104925,0,1768312111,13825.91953349999,-12.749832299996342,53011.95497736001 2026-01-13,13:48:33.000,13,11172139,104645,0,1768312112,13825.90606088,-12.749832299996342,53011.982925840006 2026-01-13,13:48:34.000,13,11172144,104685,0,1768312113,13825.87911563999,-12.763930560002336,53011.961964480004 2026-01-13,13:48:35.000,13,11172113,104925,0,1768312114,13825.83869777999,-12.792127079999773,53011.94100312 2026-01-13,13:48:36.000,13,11172121,104765,0,1768312115,13825.852170399994,-12.749832299996342,53011.98991296 2026-01-13,13:48:37.000,13,11172137,104845,0,1768312116,13825.85890670999,-12.735734039997624,53011.913054640005 2026-01-13,13:48:38.000,13,11172099,105045,0,1768312117,13825.872379329994,-12.735734039997624,53011.961964480004 2026-01-13,13:48:39.000,13,11172105,105205,0,1768312118,13825.845434089999,-12.735734039997624,53012.031835680005 2026-01-13,13:48:40.000,13,11172058,104965,0,1768312119,13825.845434089999,-12.770979690001695,53011.95497736001 2026-01-13,13:48:41.000,13,11172085,105125,0,1768312120,13825.852170399994,-12.770979690001695,53011.927028879996 2026-01-13,13:49:00.000,13,11172072,104965,0,1768312139,13825.93974242999,-12.707537520000187,53011.89209328 2026-01-13,13:49:01.000,13,11172174,104885,0,1768312140,13825.94647874,-12.763930560002336,53011.87811904 2026-01-13,13:49:02.000,13,11172079,104725,0,1768312141,13825.953215049994,-12.714586649999546,53011.90606752001 2026-01-13,13:49:03.000,13,11172074,104885,0,1768312142,13825.98016028999,-12.749832299996342,53011.94799024 2026-01-13,13:49:04.000,13,11172108,104765,0,1768312143,13825.9868966,-12.792127079999773,53011.913054640005 2026-01-13,13:49:05.000,13,11172079,104725,0,1768312144,13825.96668767,-12.756881429995701,53011.92004176 2026-01-13,13:49:06.000,13,11172082,104765,0,1768312145,13825.953215049994,-12.792127079999773,53011.927028879996 2026-01-13,13:49:07.000,13,11172095,104765,0,1768312146,13825.973423979995,-12.742783169996983,53011.93401600001 2026-01-13,13:49:08.000,13,11172172,104765,0,1768312147,13825.9868966,-12.756881429995701,53011.913054640005 2026-01-13,13:49:09.000,13,11172152,104885,0,1768312148,13825.953215049994,-12.785077950000414,53011.93401600001 2026-01-13,13:49:28.000,13,11172147,104845,0,1768312167,13825.784807299999,-12.81327446999785,53011.89209328 2026-01-13,13:49:29.000,13,11172151,104845,0,1768312168,13825.798279919989,-12.778028820001055,53011.87811904 2026-01-13,13:49:30.000,13,11172078,104725,0,1768312169,13825.805016229999,-12.770979690001695,53011.92004176 2026-01-13,13:49:31.000,13,11172153,104765,0,1768312170,13825.751125749994,-12.785077950000414,53011.913054640005 2026-01-13,13:49:32.000,13,11172129,104685,0,1768312171,13825.764598369999,-12.749832299996342,53011.85715768001 2026-01-13,13:49:33.000,13,11172162,104805,0,1768312172,13825.751125749994,-12.806225339998491,53011.90606752001 2026-01-13,13:49:34.000,13,11172094,104925,0,1768312173,13825.771334679994,-12.742783169996983,53011.94799024 2026-01-13,13:49:35.000,13,11172105,105045,0,1768312174,13825.751125749994,-12.728684909998265,53011.913054640005 2026-01-13,13:49:36.000,13,11172105,104605,0,1768312175,13825.778070989989,-12.714586649999546,53011.95497736001 2026-01-13,13:49:37.000,13,11172130,104965,0,1768312176,13825.757862059989,-12.714586649999546,53011.93401600001 2026-01-13,13:49:56.000,13,11172140,104965,0,1768312195,13825.872379329994,-12.35508101999585,53011.94799024 2026-01-13,13:49:57.000,13,11172045,104805,0,1768312196,13825.87911563999,-12.333933629997773,53011.98991296 2026-01-13,13:49:58.000,13,11172088,104845,0,1768312197,13825.89932456999,-12.312786239999696,53011.98991296 2026-01-13,13:49:59.000,13,11172174,105125,0,1768312198,13825.91953349999,-12.298687980000977,53011.98991296 2026-01-13,13:50:00.000,13,11172154,104765,0,1768312199,13825.933006119994,-12.312786239999696,53011.9689516 2026-01-13,13:50:01.000,13,11172174,104765,0,1768312200,13825.94647874,-12.270491459996265,53011.94100312 2026-01-13,13:50:02.000,13,11172096,104845,0,1768312201,13825.953215049994,-12.263442329996906,53011.93401600001 2026-01-13,13:50:03.000,13,11172143,104765,0,1768312202,13825.973423979995,-12.263442329996906,53011.94100312 2026-01-13,13:50:04.000,13,11172130,104845,0,1768312203,13825.94647874,-12.277540589995624,53011.982925840006 2026-01-13,13:50:05.000,13,11172066,104805,0,1768312204,13825.95995135999,-12.28458972000226,53012.01786144 2026-01-13,13:50:24.000,13,11172095,104765,0,1768312223,13826.175513279995,-11.939182349997282,53012.0388228 2026-01-13,13:50:25.000,13,11172183,104805,0,1768312224,13826.20245851999,-11.925084089998563,53012.108694 2026-01-13,13:50:26.000,13,11172088,104885,0,1768312225,13826.22266744999,-11.875740179995773,53012.108694 2026-01-13,13:50:27.000,13,11172155,104765,0,1768312226,13826.26308530999,-11.875740179995773,53012.13664248 2026-01-13,13:50:28.000,13,11172058,104605,0,1768312227,13826.26308530999,-11.861641919997055,53012.10170688001 2026-01-13,13:50:29.000,13,11172064,104885,0,1768312228,13826.24287637999,-11.82639627000026,53012.12266824001 2026-01-13,13:50:30.000,13,11172077,104765,0,1768312229,13826.296766859996,-11.8193471400009,53012.14362960001 2026-01-13,13:50:31.000,13,11172065,104885,0,1768312230,13826.29003055,-11.762954099998751,53012.10170688001 2026-01-13,13:50:32.000,13,11172127,104805,0,1768312231,13826.303503169991,-11.762954099998751,53012.15760384 2026-01-13,13:50:33.000,13,11172137,105085,0,1768312232,13826.323712099991,-11.798199749995547,53012.18555232 2026-01-13,13:50:52.000,13,11172128,105085,0,1768312251,13826.33044841,-11.706561059996602,53012.26939776001 2026-01-13,13:50:53.000,13,11172061,104845,0,1768312252,13826.35065734,-11.671315409999806,53012.24144928001 2026-01-13,13:50:54.000,13,11172090,104765,0,1768312253,13826.29003055,-11.671315409999806,53012.262410639996 2026-01-13,13:50:55.000,13,11172134,104765,0,1768312254,13826.296766859996,-11.657217150001088,53012.22048792001 2026-01-13,13:50:56.000,13,11172161,104965,0,1768312255,13826.31023948,-11.636069759995735,53012.26939776001 2026-01-13,13:50:57.000,13,11172069,104965,0,1768312256,13826.33044841,-11.643118889995094,53012.22747504 2026-01-13,13:50:58.000,13,11172153,104725,0,1768312257,13826.323712099991,-11.643118889995094,53012.20651368 2026-01-13,13:50:59.000,13,11172172,105005,0,1768312258,13826.343921029991,-11.657217150001088,53012.2135008 2026-01-13,13:51:00.000,13,11172150,104645,0,1768312259,13826.343921029991,-11.629020629996376,53012.248436400005 2026-01-13,13:51:01.000,13,11172101,104805,0,1768312260,13826.370866270001,-11.671315409999806,53012.23446216 2026-01-13,13:51:20.000,13,11172128,105005,0,1768312279,13826.626846049992,-11.614922369997657,53012.262410639996 2026-01-13,13:51:21.000,13,11172139,105165,0,1768312280,13826.626846049992,-11.621971499997017,53012.30433336 2026-01-13,13:51:22.000,13,11172160,104765,0,1768312281,13826.667263909992,-11.621971499997017,53012.26939776001 2026-01-13,13:51:23.000,13,11172071,104845,0,1768312282,13826.674000220002,-11.636069759995735,53012.26939776001 2026-01-13,13:51:24.000,13,11172137,104805,0,1768312283,13826.647054979992,-11.650168020001729,53012.25542352 2026-01-13,13:51:25.000,13,11172136,104805,0,1768312284,13826.667263909992,-11.650168020001729,53012.26939776001 2026-01-13,13:51:26.000,13,11172024,104965,0,1768312285,13826.674000220002,-11.636069759995735,53012.26939776001 2026-01-13,13:51:27.000,13,11172143,104805,0,1768312286,13826.640318669997,-11.643118889995094,53012.248436400005 2026-01-13,13:51:28.000,13,11172119,104605,0,1768312287,13826.640318669997,-11.664266280000447,53012.24144928001 2026-01-13,13:51:29.000,13,11172100,104885,0,1768312288,13826.653791290002,-11.643118889995094,53012.297346240004 2026-01-13,13:51:48.000,13,11172086,104805,0,1768312307,13826.626846049992,-11.847543659998337,53012.04580992 2026-01-13,13:51:49.000,13,11172133,104645,0,1768312308,13826.626846049992,-11.847543659998337,53012.12266824001 2026-01-13,13:51:50.000,13,11172155,104725,0,1768312309,13826.620109739997,-11.854592789997696,53012.07375840001 2026-01-13,13:51:51.000,13,11172095,104765,0,1768312310,13826.680736529997,-11.861641919997055,53012.05279704001 2026-01-13,13:51:52.000,13,11172147,104685,0,1768312311,13826.633582360002,-11.854592789997696,53012.01786144 2026-01-13,13:51:53.000,13,11172163,104765,0,1768312312,13826.626846049992,-11.903936700000486,53012.06677128 2026-01-13,13:51:54.000,13,11172150,104765,0,1768312313,13826.620109739997,-11.925084089998563,53012.01786144 2026-01-13,13:51:55.000,13,11172138,104765,0,1768312314,13826.667263909992,-11.94623147999664,53012.01786144 2026-01-13,13:51:56.000,13,11172100,104805,0,1768312315,13826.694209150002,-11.988526260000071,53011.99690008 2026-01-13,13:51:57.000,13,11172070,104965,0,1768312316,13826.687472839993,-11.974428000001353,53011.97593872001 2026-01-13,13:52:16.000,13,11172104,104685,0,1768312335,13826.882825829998,-12.136557990001165,53011.815234960006 2026-01-13,13:52:17.000,13,11172155,104685,0,1768312336,13826.916507379989,-12.108361469996453,53011.85017056 2026-01-13,13:52:18.000,13,11172177,104525,0,1768312337,13826.929979999994,-12.108361469996453,53011.80824784001 2026-01-13,13:52:19.000,13,11172130,105125,0,1768312338,13826.929979999994,-12.136557990001165,53011.8292092 2026-01-13,13:52:20.000,13,11172073,104965,0,1768312339,13827.010815719994,-12.157705379999243,53011.80824784001 2026-01-13,13:52:21.000,13,11172100,104765,0,1768312340,13826.990606789994,-12.150656249999884,53011.8292092 2026-01-13,13:52:22.000,13,11172078,104885,0,1768312341,13827.024288339999,-12.150656249999884,53011.80126072 2026-01-13,13:52:23.000,13,11172130,104925,0,1768312342,13827.051233579994,-12.200000159995398,53011.83619632001 2026-01-13,13:52:24.000,13,11172156,104845,0,1768312343,13827.044497269999,-12.164754509998602,53011.77331224 2026-01-13,13:52:25.000,13,11172126,104845,0,1768312344,13827.05796988999,-12.192951029996038,53011.77331224 2026-01-13,13:52:44.000,13,11172090,104765,0,1768312363,13827.22637764,-12.348031889996491,53011.83619632001 2026-01-13,13:52:45.000,13,11172183,105005,0,1768312364,13827.20616871,-12.376228410001204,53011.80824784001 2026-01-13,13:52:46.000,13,11172083,104885,0,1768312365,13827.192696089995,-12.348031889996491,53011.8292092 2026-01-13,13:52:47.000,13,11172072,104845,0,1768312366,13827.19943239999,-12.348031889996491,53011.76632512001 2026-01-13,13:52:48.000,13,11172110,104725,0,1768312367,13827.20616871,-12.369179280001845,53011.80824784001 2026-01-13,13:52:49.000,13,11172116,104845,0,1768312368,13827.19943239999,-12.369179280001845,53011.80824784001 2026-01-13,13:52:50.000,13,11172105,104845,0,1768312369,13827.24658657,-12.390326669999922,53011.83619632001 2026-01-13,13:52:51.000,13,11172076,104845,0,1768312370,13827.273531809995,-12.411474059998,53011.83619632001 2026-01-13,13:52:52.000,13,11172158,104845,0,1768312371,13827.26005918999,-12.432621449996077,53011.87113192 2026-01-13,13:52:53.000,13,11172144,104805,0,1768312372,13827.28026811999,-12.467867100000149,53011.864144800005 2026-01-13,13:53:12.000,13,11172094,104885,0,1768312391,13827.28026811999,-12.749832299996342,53012.07375840001 2026-01-13,13:53:13.000,13,11172189,104765,0,1768312392,13827.28700443,-12.728684909998265,53012.05279704001 2026-01-13,13:53:14.000,13,11172118,104685,0,1768312393,13827.26005918999,-12.728684909998265,53012.094719759996 2026-01-13,13:53:15.000,13,11172110,104685,0,1768312394,13827.253322879995,-12.756881429995701,53012.11568112 2026-01-13,13:53:16.000,13,11172089,104765,0,1768312395,13827.21964132999,-12.799176209999132,53012.05279704001 2026-01-13,13:53:17.000,13,11172149,104885,0,1768312396,13827.20616871,-12.785077950000414,53012.13664248 2026-01-13,13:53:18.000,13,11172144,104885,0,1768312397,13827.212905019995,-12.792127079999773,53012.19253944001 2026-01-13,13:53:19.000,13,11172098,104685,0,1768312398,13827.17922346999,-12.86261838000064,53012.17157808001 2026-01-13,13:53:20.000,13,11172166,104605,0,1768312399,13827.20616871,-12.834421859995928,53012.18555232 2026-01-13,13:53:21.000,13,11172148,104805,0,1768312400,13827.17922346999,448.88359314000263,53012.248436400005 2026-01-13,13:53:40.000,13,11172117,104765,0,1768312419,13827.11859667999,-13.04589575999853,53012.34625608 2026-01-13,13:53:41.000,13,11172118,104965,0,1768312420,13827.13880560999,-13.04589575999853,53012.416127280005 2026-01-13,13:53:42.000,13,11172066,104645,0,1768312421,13827.091651439994,-13.03884662999917,53012.43708864001 2026-01-13,13:53:43.000,13,11172157,104885,0,1768312422,13827.111860369994,-13.052944889997889,53012.37420456 2026-01-13,13:53:44.000,13,11172144,104885,0,1768312423,13827.13880560999,-13.059994019997248,53012.45106288 2026-01-13,13:53:45.000,13,11172168,104765,0,1768312424,13827.09838774999,-13.052944889997889,53012.4231144 2026-01-13,13:53:46.000,13,11172128,104765,0,1768312425,13827.105124059999,-13.04589575999853,53012.45106288 2026-01-13,13:53:47.000,13,11172117,104965,0,1768312426,13827.091651439994,-13.067043149996607,53012.465037120004 2026-01-13,13:53:48.000,13,11172152,104765,0,1768312427,13827.172487159994,-13.03884662999917,53012.485998480006 2026-01-13,13:53:49.000,13,11172187,104885,0,1768312428,13827.13880560999,-13.03884662999917,53012.4929856 2026-01-13,13:54:08.000,13,11172109,104765,0,1768312447,13827.16575085,-12.961306199998944,53012.66067648 2026-01-13,13:54:09.000,13,11172127,104845,0,1768312448,13827.15901453999,-12.975404459997662,53012.60477952001 2026-01-13,13:54:10.000,13,11172066,104645,0,1768312449,13827.22637764,-12.99655184999574,53012.70958632 2026-01-13,13:54:11.000,13,11172084,104885,0,1768312450,13827.19943239999,-12.982453589997021,53012.63971512 2026-01-13,13:54:12.000,13,11172081,104805,0,1768312451,13827.172487159994,-12.975404459997662,53012.62574088001 2026-01-13,13:54:13.000,13,11172151,104365,0,1768312452,13827.18595978,-12.961306199998944,53012.63971512 2026-01-13,13:54:14.000,13,11172052,104725,0,1768312453,13827.152278229994,-12.961306199998944,53012.583818160005 2026-01-13,13:54:15.000,13,11172044,104805,0,1768312454,13827.192696089995,-12.947207940000226,53012.61176664 2026-01-13,13:54:16.000,13,11172135,104525,0,1768312455,13827.16575085,-12.933109680001508,53012.59080528 2026-01-13,13:54:17.000,13,11172089,104605,0,1768312456,13827.17922346999,-12.933109680001508,53012.63971512 2026-01-13,13:54:36.000,13,11172143,104805,0,1768312475,13827.192696089995,-13.130485319998115,53012.59080528 2026-01-13,13:54:37.000,13,11172080,104965,0,1768312476,13827.16575085,-13.123436189998756,53012.59080528 2026-01-13,13:54:38.000,13,11172150,104765,0,1768312477,13827.18595978,-13.123436189998756,53012.56984392 2026-01-13,13:54:39.000,13,11172083,104685,0,1768312478,13827.19943239999,-13.123436189998756,53012.57683104001 2026-01-13,13:54:40.000,13,11172146,104605,0,1768312479,13827.15901453999,-13.137534449997474,53012.534908320005 2026-01-13,13:54:41.000,13,11172154,104645,0,1768312480,13827.152278229994,-13.165730970002187,53012.5628568 2026-01-13,13:54:42.000,13,11172147,104765,0,1768312481,13827.172487159994,-13.193927489999624,53012.534908320005 2026-01-13,13:54:43.000,13,11172146,104725,0,1768312482,13827.16575085,-13.158681839995552,53012.54189544 2026-01-13,13:54:44.000,13,11172096,104805,0,1768312483,13827.15901453999,-13.172780100001546,53012.534908320005 2026-01-13,13:54:45.000,13,11172060,104885,0,1768312484,13827.212905019995,-13.179829230000905,53012.5628568 2026-01-13,13:55:04.000,13,11172158,104885,0,1768312503,13827.354367529995,-13.489990950001811,53012.283372 2026-01-13,13:55:05.000,13,11172081,104725,0,1768312504,13827.38804908,-13.482941819995176,53012.262410639996 2026-01-13,13:55:06.000,13,11172126,104525,0,1768312505,13827.334158599995,-13.532285729997966,53012.318307600006 2026-01-13,13:55:07.000,13,11172157,104805,0,1768312506,13827.34763122,-13.546383989996684,53012.297346240004 2026-01-13,13:55:08.000,13,11172144,105045,0,1768312507,13827.38804908,-13.62392441999691,53012.283372 2026-01-13,13:55:09.000,13,11172101,104565,0,1768312508,13827.36784015,-13.638022679995629,53012.25542352 2026-01-13,13:55:10.000,13,11172112,104605,0,1768312509,13827.374576459995,-13.666219200000342,53012.31132048001 2026-01-13,13:55:11.000,13,11172065,104845,0,1768312510,13827.36110383999,-13.694415719997778,53012.262410639996 2026-01-13,13:55:12.000,13,11172158,104525,0,1768312511,13827.354367529995,-13.72966137000185,53012.20651368 2026-01-13,13:55:13.000,13,11172112,104685,0,1768312512,13827.34089490999,-13.72966137000185,53012.150616720006 2026-01-13,13:55:32.000,13,11172080,105125,0,1768312531,13826.956925239989,-14.31473915999959,53011.815234960006 2026-01-13,13:55:33.000,13,11172081,104845,0,1768312532,13826.876089519988,-14.300640900000872,53011.85715768001 2026-01-13,13:55:34.000,13,11172123,104845,0,1768312533,13826.896298449989,447.3680301900022,53011.80824784001 2026-01-13,13:55:35.000,13,11172080,104645,0,1768312534,13826.889562139993,-14.427525239996612,53011.84318344 2026-01-13,13:55:36.000,13,11172146,104605,0,1768312535,13826.822199039998,-14.413426979997894,53011.82222208 2026-01-13,13:55:37.000,13,11172088,105125,0,1768312536,13826.815462729988,-14.448672630001965,53011.73837664001 2026-01-13,13:55:38.000,13,11172150,104805,0,1768312537,13826.808726419993,-14.505065669996839,53011.71042816 2026-01-13,13:55:39.000,13,11172124,104725,0,1768312538,13826.822199039998,-14.49801653999748,53011.66850544001 2026-01-13,13:55:40.000,13,11172161,105045,0,1768312539,13826.795253799988,-14.533262190001551,53011.71042816 2026-01-13,13:55:41.000,13,11172130,105125,0,1768312540,13826.741363319998,-14.575556969997706,53011.66850544001 2026-01-13,13:56:00.000,13,11172142,104805,0,1768312559,13826.714418080002,-15.005553900002269,53011.42395624001 2026-01-13,13:56:01.000,13,11172126,104965,0,1768312560,13826.660527599997,-15.026701290000346,53011.409982000005 2026-01-13,13:56:02.000,13,11172156,104445,0,1768312561,13826.653791290002,-15.061946939997142,53011.3750464 2026-01-13,13:56:03.000,13,11172142,104805,0,1768312562,13826.613373430002,-15.07604519999586,53011.3401108 2026-01-13,13:56:04.000,13,11172123,104645,0,1768312563,13826.572955570002,-15.118339979999291,53011.32613656 2026-01-13,13:56:05.000,13,11172074,104965,0,1768312564,13826.599900809997,-15.12538910999865,53011.3401108 2026-01-13,13:56:06.000,13,11172065,104765,0,1768312565,13826.579691879997,-15.167683890002081,53011.2702396 2026-01-13,13:56:07.000,13,11172142,104685,0,1768312566,13826.613373430002,-15.167683890002081,53011.30517520001 2026-01-13,13:56:08.000,13,11172097,104765,0,1768312567,13826.532537710002,-15.209978669998236,53011.28421384001 2026-01-13,13:56:09.000,13,11172124,104805,0,1768312568,13826.546010329992,-15.231126059996313,53011.26325248001 2026-01-13,13:56:28.000,13,11172085,105045,0,1768312587,13826.316975789996,-15.463747349996993,53011.291200960004 2026-01-13,13:56:29.000,13,11172156,104965,0,1768312588,13826.276557929996,-15.463747349996993,53011.242291120005 2026-01-13,13:56:30.000,13,11172116,104845,0,1768312589,13826.24961269,-15.456698219997634,53011.29818808 2026-01-13,13:56:31.000,13,11172085,104845,0,1768312590,13826.276557929996,-15.435550829999556,53011.28421384001 2026-01-13,13:56:32.000,13,11172096,104765,0,1768312591,13826.283294239991,-15.442599959998915,53011.242291120005 2026-01-13,13:56:33.000,13,11172083,104685,0,1768312592,13826.26308530999,-15.491943870001705,53011.27722672 2026-01-13,13:56:34.000,13,11172138,104965,0,1768312593,13826.24961269,-15.484894740002346,53011.26325248001 2026-01-13,13:56:35.000,13,11172051,104965,0,1768312594,13826.236140069996,-15.498993000001065,53011.27722672 2026-01-13,13:56:36.000,13,11172063,104925,0,1768312595,13826.22940376,-15.491943870001705,53011.312162320006 2026-01-13,13:56:37.000,13,11172049,104725,0,1768312596,13826.20919483,-15.520140389999142,53011.291200960004 2026-01-13,13:56:56.000,13,11172098,104885,0,1768312615,13825.973423979995,-15.54128777999722,53011.4449176 2026-01-13,13:56:57.000,13,11172026,104885,0,1768312616,13825.94647874,-15.506042130000424,53011.42395624001 2026-01-13,13:56:58.000,13,11172102,104685,0,1768312617,13825.9868966,-15.498993000001065,53011.45190472001 2026-01-13,13:56:59.000,13,11172103,105085,0,1768312618,13825.96668767,-15.470796479996352,53011.4449176 2026-01-13,13:57:00.000,13,11172108,104925,0,1768312619,13825.95995135999,-15.435550829999556,53011.409982000005 2026-01-13,13:57:01.000,13,11172068,104765,0,1768312620,13825.953215049994,-15.442599959998915,53011.46587896 2026-01-13,13:57:02.000,13,11172074,104765,0,1768312621,13825.993632909995,-15.393256049996126,53011.479853200006 2026-01-13,13:57:03.000,13,11172068,104845,0,1768312622,13825.973423979995,-15.35096126999997,53011.479853200006 2026-01-13,13:57:04.000,13,11172077,104965,0,1768312623,13826.00036921999,-15.30866648999654,53011.479853200006 2026-01-13,13:57:05.000,13,11172141,104725,0,1768312624,13825.98016028999,-15.315715619995899,53011.5147888 2026-01-13,13:57:24.000,13,11172108,104925,0,1768312643,13826.343921029991,-14.779981740000949,53011.73138952 2026-01-13,13:57:25.000,13,11172088,104805,0,1768312644,13826.370866270001,-14.751785219996236,53011.71042816 2026-01-13,13:57:26.000,13,11172038,104645,0,1768312645,13826.377602579996,-14.730637829998159,53011.7244024 2026-01-13,13:57:27.000,13,11172035,104765,0,1768312646,13826.377602579996,-14.709490440000081,53011.745363760005 2026-01-13,13:57:28.000,13,11172076,104685,0,1768312647,13826.384338889991,-14.631950009999855,53011.80824784001 2026-01-13,13:57:29.000,13,11172142,104605,0,1768312648,13826.391075200001,-14.589655229996424,53011.80126072 2026-01-13,13:57:30.000,13,11172134,104725,0,1768312649,13826.411284130001,-14.533262190001551,53011.815234960006 2026-01-13,13:57:31.000,13,11172061,104885,0,1768312650,13826.431493060001,-14.505065669996839,53011.73837664001 2026-01-13,13:57:32.000,13,11172085,104845,0,1768312651,13826.431493060001,-14.476869149999402,53011.7244024 2026-01-13,13:57:33.000,13,11172062,104805,0,1768312652,13826.471910920001,-14.406377849998535,53011.759337999996 2026-01-13,13:57:52.000,13,11172137,104845,0,1768312671,13826.303503169991,-14.526213060002192,53011.78029936 2026-01-13,13:57:53.000,13,11172103,104805,0,1768312672,13826.26982162,-14.49801653999748,53011.80126072 2026-01-13,13:57:54.000,13,11172105,104685,0,1768312673,13826.236140069996,-14.462770890000684,53011.76632512001 2026-01-13,13:57:55.000,13,11172104,104965,0,1768312674,13826.20919483,-14.469820020000043,53011.7244024 2026-01-13,13:57:56.000,13,11172068,104685,0,1768312675,13826.14856804,-14.434574369995971,53011.7244024 2026-01-13,13:57:57.000,13,11172126,104484,0,1768312676,13826.18224958999,-14.455721760001325,53011.71042816 2026-01-13,13:57:58.000,13,11172080,104845,0,1768312677,13826.20919483,-14.455721760001325,53011.73138952 2026-01-13,13:57:59.000,13,11172120,104965,0,1768312678,13826.16204065999,-14.44162349999533,53011.67549256 2026-01-13,13:58:00.000,13,11172075,105005,0,1768312679,13826.16204065999,-14.434574369995971,53011.67549256 2026-01-13,13:58:01.000,13,11172141,104805,0,1768312680,13826.20919483,-14.406377849998535,53011.68247968 2026-01-13,13:58:20.000,13,11172075,105005,0,1768312699,13826.343921029991,-14.801129129999026,53011.38902064 2026-01-13,13:58:21.000,13,11172068,104885,0,1768312700,13826.343921029991,-14.822276519997104,53011.312162320006 2026-01-13,13:58:22.000,13,11172179,104925,0,1768312701,13826.316975789996,-14.836374779995822,53011.291200960004 2026-01-13,13:58:23.000,13,11172083,104765,0,1768312702,13826.323712099991,-14.822276519997104,53011.312162320006 2026-01-13,13:58:24.000,13,11172087,104525,0,1768312703,13826.29003055,-14.829325649996463,53011.291200960004 2026-01-13,13:58:25.000,13,11172091,104805,0,1768312704,13826.26982162,-14.850473040001816,53011.28421384001 2026-01-13,13:58:26.000,13,11172151,104845,0,1768312705,13826.256348999996,-14.871620429999894,53011.20735552 2026-01-13,13:58:27.000,13,11172140,104725,0,1768312706,13826.24287637999,-14.892767819997971,53011.17940704 2026-01-13,13:58:28.000,13,11172120,104685,0,1768312707,13826.20245851999,-14.94916086000012,53011.20735552 2026-01-13,13:58:29.000,13,11172099,104845,0,1768312708,13826.236140069996,-14.95620998999948,53011.15844568 2026-01-13,13:58:48.000,13,11172095,104805,0,1768312727,13826.10141386999,-15.280469969999103,53010.72524424 2026-01-13,13:58:49.000,13,11172094,104845,0,1768312728,13826.12162279999,-15.336863010001252,53010.71127000001 2026-01-13,13:58:50.000,13,11172139,104685,0,1768312729,13826.155304349995,-15.322764749995258,53010.66236016001 2026-01-13,13:58:51.000,13,11172094,104725,0,1768312730,13826.1889859,-15.343912140000612,53010.63441168001 2026-01-13,13:58:52.000,13,11172129,104765,0,1768312731,13826.215931139996,-15.35801039999933,53010.6763344 2026-01-13,13:58:53.000,13,11172104,104845,0,1768312732,13826.256348999996,-15.414403440001479,53010.59248896001 2026-01-13,13:58:54.000,13,11172117,104565,0,1768312733,13826.22940376,-15.400305179995485,53010.6064632 2026-01-13,13:58:55.000,13,11172074,104484,0,1768312734,13826.22266744999,-15.442599959998915,53010.55056624 2026-01-13,13:58:56.000,13,11172113,104605,0,1768312735,13826.256348999996,-15.456698219997634,53010.57851472 2026-01-13,13:58:57.000,13,11172098,104805,0,1768312736,13826.24287637999,-15.477845609995711,53010.56454048001 2026-01-13,13:59:16.000,13,11172126,104885,0,1768312755,13825.98016028999,-15.99243209999986,53010.39684960001 2026-01-13,13:59:17.000,13,11172153,104725,0,1768312756,13825.953215049994,-16.034726879996015,53010.38287536 2026-01-13,13:59:18.000,13,11172082,104725,0,1768312757,13825.90606088,-16.027677749996656,53010.43877232 2026-01-13,13:59:19.000,13,11172111,104765,0,1768312758,13825.892588259994,-16.04882514000201,53010.403836720005 2026-01-13,13:59:20.000,13,11172091,104965,0,1768312759,13825.865643019999,-16.041776009995374,53010.354926880005 2026-01-13,13:59:21.000,13,11172138,104725,0,1768312760,13825.831961469994,-16.084070789998805,53010.39684960001 2026-01-13,13:59:22.000,13,11172137,104645,0,1768312761,13825.798279919989,-16.062923400000727,53010.38287536 2026-01-13,13:59:23.000,13,11172090,104765,0,1768312762,13825.778070989989,-16.133414700001595,53010.36890112 2026-01-13,13:59:24.000,13,11172119,104484,0,1768312763,13825.778070989989,-16.126365570002235,53010.306017040006 2026-01-13,13:59:25.000,13,11172140,105005,0,1768312764,13825.784807299999,-16.133414700001595,53010.33396552 2026-01-13,13:59:44.000,13,11172157,104885,0,1768312783,13825.670290029993,-16.140463830000954,53010.36890112 2026-01-13,13:59:45.000,13,11172063,104845,0,1768312784,13825.670290029993,-16.126365570002235,53010.37588824001 2026-01-13,13:59:46.000,13,11172092,104925,0,1768312785,13825.703971579998,-16.077021659999446,53010.403836720005 2026-01-13,13:59:47.000,13,11172154,104525,0,1768312786,13825.751125749994,-16.077021659999446,53010.38986248 2026-01-13,13:59:48.000,13,11172077,104685,0,1768312787,13825.724180509998,-16.055874270001368,53010.43877232 2026-01-13,13:59:49.000,13,11172093,104685,0,1768312788,13825.791543609994,-16.055874270001368,53010.452746560004 2026-01-13,13:59:50.000,13,11172099,104805,0,1768312789,13825.784807299999,-15.9853829700005,53010.45973368 2026-01-13,13:59:51.000,13,11172062,104805,0,1768312790,13825.831961469994,-16.006530359998578,53010.452746560004 2026-01-13,13:59:52.000,13,11172044,104805,0,1768312791,13825.87911563999,-15.971284710001783,53010.473707920006 2026-01-13,13:59:53.000,13,11172103,104765,0,1768312792,13825.87911563999,-15.971284710001783,53010.48768216 2026-01-13,14:00:12.000,13,11172149,104645,0,1768312811,13825.98016028999,-15.668172120000236,53010.84402528 2026-01-13,14:00:13.000,13,11172120,104965,0,1768312812,13825.98016028999,-15.647024730002158,53010.857999520005 2026-01-13,14:00:14.000,13,11172140,104965,0,1768312813,13825.953215049994,446.0850885300024,53010.93485784 2026-01-13,14:00:15.000,13,11172132,104685,0,1768312814,13825.933006119994,-15.604729949998728,53010.885948 2026-01-13,14:00:16.000,13,11172130,104885,0,1768312815,13825.89932456999,-15.604729949998728,53010.906909360005 2026-01-13,14:00:17.000,13,11172073,104805,0,1768312816,13825.87911563999,-15.58358256000065,53010.87197376 2026-01-13,14:00:18.000,13,11172171,104845,0,1768312817,13825.885851949999,-15.576533430001291,53010.94883208001 2026-01-13,14:00:19.000,13,11172054,104845,0,1768312818,13825.872379329994,-15.54128777999722,53010.96979344001 2026-01-13,14:00:20.000,13,11172169,104605,0,1768312819,13825.83869777999,-15.506042130000424,53010.99774192001 2026-01-13,14:00:21.000,13,11172147,104845,0,1768312820,13825.885851949999,-15.53423864999786,53010.94883208001 2026-01-13,14:00:40.000,13,11172079,104765,0,1768312839,13825.690498959993,-15.379157789997407,53011.18639416001 2026-01-13,14:00:41.000,13,11172077,104765,0,1768312840,13825.764598369999,-15.372108659998048,53011.22831688 2026-01-13,14:00:42.000,13,11172117,104285,0,1768312841,13825.744389439998,-15.414403440001479,53011.24927824 2026-01-13,14:00:43.000,13,11172107,104965,0,1768312842,13825.737653129989,-15.414403440001479,53011.22831688 2026-01-13,14:00:44.000,13,11172148,104925,0,1768312843,13825.737653129989,-15.400305179995485,53011.27722672 2026-01-13,14:00:45.000,13,11172149,104685,0,1768312844,13825.730916819994,-15.421452570000838,53011.27722672 2026-01-13,14:00:46.000,13,11172137,104645,0,1768312845,13825.717444199989,-15.435550829999556,53011.28421384001 2026-01-13,14:00:47.000,13,11172060,104445,0,1768312846,13825.656817409988,-15.428501700000197,53011.30517520001 2026-01-13,14:00:48.000,13,11172158,104725,0,1768312847,13825.656817409988,-15.470796479996352,53011.291200960004 2026-01-13,14:00:49.000,13,11172141,104965,0,1768312848,13825.616399549988,-15.491943870001705,53011.27722672 2026-01-13,14:01:08.000,13,11172097,104925,0,1768312867,13825.737653129989,446.43754502999946,53011.22132976 2026-01-13,14:01:09.000,13,11172143,104685,0,1768312868,13825.83869777999,-15.287519099998462,53011.25626536001 2026-01-13,14:01:10.000,13,11172188,104965,0,1768312869,13825.845434089999,-15.280469969999103,53011.291200960004 2026-01-13,14:01:11.000,13,11172135,104885,0,1768312870,13825.933006119994,-15.30161735999718,53011.242291120005 2026-01-13,14:01:12.000,13,11172127,104685,0,1768312871,13825.892588259994,-15.231126059996313,53011.32613656 2026-01-13,14:01:13.000,13,11172162,104765,0,1768312872,13825.87911563999,-15.273420839999744,53011.25626536001 2026-01-13,14:01:14.000,13,11172131,104805,0,1768312873,13825.92626981,-15.280469969999103,53011.23530400001 2026-01-13,14:01:15.000,13,11172088,104885,0,1768312874,13825.95995135999,-15.273420839999744,53011.2702396 2026-01-13,14:01:16.000,13,11172140,104805,0,1768312875,13825.94647874,-15.273420839999744,53011.28421384001 2026-01-13,14:01:17.000,13,11172127,104685,0,1768312876,13825.953215049994,-15.287519099998462,53011.22132976 2026-01-13,14:01:36.000,13,11172084,104805,0,1768312895,13825.92626981,-15.287519099998462,53011.193381280005 2026-01-13,14:01:37.000,13,11172122,104805,0,1768312896,13825.94647874,-15.273420839999744,53011.28421384001 2026-01-13,14:01:38.000,13,11172159,104925,0,1768312897,13825.95995135999,-15.30161735999718,53011.2702396 2026-01-13,14:01:39.000,13,11172152,104685,0,1768312898,13825.98016028999,-15.273420839999744,53011.23530400001 2026-01-13,14:01:40.000,13,11172139,104525,0,1768312899,13825.98016028999,-15.231126059996313,53011.242291120005 2026-01-13,14:01:41.000,13,11172099,104805,0,1768312900,13826.02731446,-15.231126059996313,53011.2702396 2026-01-13,14:01:42.000,13,11172136,104725,0,1768312901,13826.02057814999,-15.224076929996954,53011.24927824 2026-01-13,14:01:43.000,13,11172110,104805,0,1768312902,13826.06099600999,-15.245224320002308,53011.24927824 2026-01-13,14:01:44.000,13,11172127,104925,0,1768312903,13826.094677559995,-15.188831280000159,53011.32613656 2026-01-13,14:01:45.000,13,11172097,104725,0,1768312904,13826.114886489995,-15.231126059996313,53011.27722672 2026-01-13,14:02:04.000,13,11172185,104845,0,1768312923,13826.492119850001,-15.17473302000144,53011.28421384001 2026-01-13,14:02:05.000,13,11172117,104445,0,1768312924,13826.431493060001,-15.146536499996728,53011.28421384001 2026-01-13,14:02:06.000,13,11172104,105005,0,1768312925,13826.458438299996,-15.167683890002081,53011.291200960004 2026-01-13,14:02:07.000,13,11172099,104725,0,1768312926,13826.451701990001,-15.167683890002081,53011.30517520001 2026-01-13,14:02:08.000,13,11172165,104685,0,1768312927,13826.391075200001,-15.146536499996728,53011.31914944 2026-01-13,14:02:09.000,13,11172067,104525,0,1768312928,13826.357393649996,-15.12538910999865,53011.312162320006 2026-01-13,14:02:10.000,13,11172098,104845,0,1768312929,13826.377602579996,-15.118339979999291,53011.34709792 2026-01-13,14:02:11.000,13,11172093,104765,0,1768312930,13826.33044841,-15.090143460001855,53011.32613656 2026-01-13,14:02:12.000,13,11172115,104725,0,1768312931,13826.33044841,-15.090143460001855,53011.312162320006 2026-01-13,14:02:13.000,13,11172113,104725,0,1768312932,13826.35065734,-15.090143460001855,53011.2702396 2026-01-13,14:02:32.000,13,11172081,104885,0,1768312951,13826.505592469992,-15.146536499996728,53011.09556160001 2026-01-13,14:02:33.000,13,11172126,104525,0,1768312952,13826.465174609992,-15.167683890002081,53011.11652296001 2026-01-13,14:02:34.000,13,11172110,104725,0,1768312953,13826.485383539992,-15.202929539998877,53011.123510080004 2026-01-13,14:02:35.000,13,11172100,104805,0,1768312954,13826.458438299996,-15.202929539998877,53011.1304972 2026-01-13,14:02:36.000,13,11172117,104685,0,1768312955,13826.438229369996,-15.153585629996087,53011.06761312001 2026-01-13,14:02:37.000,13,11172152,104805,0,1768312956,13826.471910920001,-15.167683890002081,53011.074600240005 2026-01-13,14:02:38.000,13,11172070,104605,0,1768312957,13826.424756749992,-15.167683890002081,53011.06761312001 2026-01-13,14:02:39.000,13,11172097,104805,0,1768312958,13826.444965679992,-15.202929539998877,53011.11652296001 2026-01-13,14:02:40.000,13,11172077,104805,0,1768312959,13826.397811509996,-15.160634759995446,53011.08857448001 2026-01-13,14:02:41.000,13,11172095,104645,0,1768312960,13826.384338889991,-15.202929539998877,53011.06761312001 2026-01-13,14:03:00.000,13,11172091,104845,0,1768312979,13826.22266744999,-15.259322580001026,53010.87197376 2026-01-13,14:03:01.000,13,11172099,104565,0,1768312980,13826.195722209995,-15.280469969999103,53010.87197376 2026-01-13,14:03:02.000,13,11172074,104565,0,1768312981,13826.175513279995,-15.322764749995258,53010.87896088001 2026-01-13,14:03:03.000,13,11172050,104885,0,1768312982,13826.16877697,-15.315715619995899,53010.8160768 2026-01-13,14:03:04.000,13,11172120,104645,0,1768312983,13826.16877697,-15.343912140000612,53010.82306392 2026-01-13,14:03:05.000,13,11172068,104925,0,1768312984,13826.14856804,-15.343912140000612,53010.79511544 2026-01-13,14:03:06.000,13,11172145,104965,0,1768312985,13826.14183172999,-15.35801039999933,53010.8160768 2026-01-13,14:03:07.000,13,11172061,104645,0,1768312986,13826.08120493999,446.3670537299986,53010.788128320004 2026-01-13,14:03:08.000,13,11172145,104725,0,1768312987,13826.054259699995,-15.35096126999997,53010.76716696 2026-01-13,14:03:09.000,13,11172160,104765,0,1768312988,13826.04078707999,-15.315715619995899,53010.7462056 2026-01-13,14:03:28.000,13,11172096,105125,0,1768313007,13825.953215049994,-15.273420839999744,53010.51563064001 2026-01-13,14:03:29.000,13,11172044,104845,0,1768313008,13825.95995135999,-15.273420839999744,53010.54357912001 2026-01-13,14:03:30.000,13,11172122,104805,0,1768313009,13825.95995135999,-15.315715619995899,53010.45973368 2026-01-13,14:03:31.000,13,11172134,104805,0,1768313010,13826.00036921999,-15.287519099998462,53010.48069504 2026-01-13,14:03:32.000,13,11172057,104445,0,1768313011,13825.973423979995,-15.322764749995258,53010.50864352 2026-01-13,14:03:33.000,13,11172102,104685,0,1768313012,13826.013841839995,-15.322764749995258,53010.452746560004 2026-01-13,14:03:34.000,13,11172037,104765,0,1768313013,13825.98016028999,-15.315715619995899,53010.48069504 2026-01-13,14:03:35.000,13,11172124,104965,0,1768313014,13826.00710553,-15.329813880001893,53010.49466928001 2026-01-13,14:03:36.000,13,11172120,104805,0,1768313015,13826.034050769995,-15.329813880001893,53010.48069504 2026-01-13,14:03:37.000,13,11172109,104725,0,1768313016,13826.04752339,-15.322764749995258,53010.50864352 2026-01-13,14:03:56.000,13,11172070,104685,0,1768313035,13825.93974242999,-15.527189519998501,53010.306017040006 2026-01-13,14:03:57.000,13,11172051,104845,0,1768313036,13825.933006119994,-15.527189519998501,53010.2920428 2026-01-13,14:03:58.000,13,11172139,104685,0,1768313037,13825.933006119994,-15.562435169995297,53010.26409432 2026-01-13,14:03:59.000,13,11172085,104805,0,1768313038,13825.973423979995,-15.59063169000001,53010.27108144 2026-01-13,14:04:00.000,13,11172147,104765,0,1768313039,13825.95995135999,-15.576533430001291,53010.2920428 2026-01-13,14:04:01.000,13,11172110,104685,0,1768313040,13825.892588259994,-15.597680819999368,53010.22915872001 2026-01-13,14:04:02.000,13,11172066,104845,0,1768313041,13825.90606088,-15.639975599995523,53010.236145840005 2026-01-13,14:04:03.000,13,11172147,105085,0,1768313042,13825.825225159999,-15.689319509998313,53010.17326176 2026-01-13,14:04:04.000,13,11172134,104805,0,1768313043,13825.85890670999,-15.689319509998313,53010.15928752001 2026-01-13,14:04:05.000,13,11172166,104605,0,1768313044,13825.791543609994,-15.724565159995109,53010.18024888001 2026-01-13,14:04:24.000,13,11172074,104725,0,1768313063,13825.441255489997,-16.04882514000201,53009.87980272 2026-01-13,14:04:25.000,13,11172051,104885,0,1768313064,13825.427782869992,-16.077021659999446,53009.851854240005 2026-01-13,14:04:26.000,13,11172131,104765,0,1768313065,13825.394101320002,-16.084070789998805,53009.83788 2026-01-13,14:04:27.000,13,11172057,104805,0,1768313066,13825.373892390002,-16.055874270001368,53009.82390576001 2026-01-13,14:04:28.000,13,11172142,104605,0,1768313067,13825.421046559997,-16.133414700001595,53009.83788 2026-01-13,14:04:29.000,13,11172165,104645,0,1768313068,13825.447991799992,-16.147512960000313,53009.802944400006 2026-01-13,14:04:30.000,13,11172150,104725,0,1768313069,13825.414310250002,-16.18275860999711,53009.781983040004 2026-01-13,14:04:31.000,13,11172180,105005,0,1768313070,13825.414310250002,-16.189807739996468,53009.802944400006 2026-01-13,14:04:32.000,13,11172080,104845,0,1768313071,13825.468200729993,-16.2321025199999,53009.7680088 2026-01-13,14:04:33.000,13,11172140,104645,0,1768313072,13825.468200729993,-16.253249909997976,53009.75403456001 2026-01-13,14:04:52.000,13,11172097,104845,0,1768313091,13825.165066779991,-16.598657279995678,53009.43961416001 2026-01-13,14:04:53.000,13,11172172,104805,0,1768313092,13825.09096737,-16.598657279995678,53009.49551112 2026-01-13,14:04:54.000,13,11172089,104685,0,1768313093,13825.124648919991,-16.5775098899976,53009.516472480005 2026-01-13,14:04:55.000,13,11172062,104845,0,1768313094,13825.117912609996,-16.61275554000167,53009.42563992 2026-01-13,14:04:56.000,13,11172091,104765,0,1768313095,13825.084231059991,-16.59160814999632,53009.43961416001 2026-01-13,14:04:57.000,13,11172139,104765,0,1768313096,13825.09096737,-16.648001189998467,53009.43262704 2026-01-13,14:04:58.000,13,11172075,104805,0,1768313097,13825.064022129991,-16.676197709995904,53009.43961416001 2026-01-13,14:04:59.000,13,11172094,104845,0,1768313098,13825.04381319999,-16.648001189998467,53009.43961416001 2026-01-13,14:05:00.000,13,11172085,104605,0,1768313099,13825.09096737,-16.662099449997186,53009.397691440005 2026-01-13,14:05:01.000,13,11172175,104725,0,1768313100,13825.084231059991,-16.704394230000617,53009.41865280001 2026-01-13,14:05:20.000,13,11172114,104965,0,1768313119,13825.218957259996,-16.725541619998694,53009.446601280004 2026-01-13,14:05:21.000,13,11172144,104925,0,1768313120,13825.239166189996,-16.732590749998053,53009.48852400001 2026-01-13,14:05:22.000,13,11172105,104725,0,1768313121,13825.218957259996,-16.718492489999335,53009.41865280001 2026-01-13,14:05:23.000,13,11172102,105125,0,1768313122,13825.239166189996,-16.648001189998467,53009.49551112 2026-01-13,14:05:24.000,13,11172137,104965,0,1768313123,13825.198748329996,445.048866420002,53009.48852400001 2026-01-13,14:05:25.000,13,11172101,105005,0,1768313124,13825.225693569992,-16.655050319997827,53009.48852400001 2026-01-13,14:05:26.000,13,11172072,104845,0,1768313125,13825.225693569992,-16.605706410002313,53009.48852400001 2026-01-13,14:05:27.000,13,11172148,104965,0,1768313126,13825.165066779991,-16.62685380000039,53009.54442096 2026-01-13,14:05:28.000,13,11172152,104925,0,1768313127,13825.198748329996,-16.57046075999824,53009.60031792 2026-01-13,14:05:29.000,13,11172095,104805,0,1768313128,13825.178539399996,-16.556362499999523,53009.57935656001 2026-01-13,14:05:48.000,13,11172110,104965,0,1768313147,13825.057285819996,-16.443576419995225,53009.76102168 2026-01-13,14:05:49.000,13,11172058,104805,0,1768313148,13825.04381319999,-16.38718338000035,53009.75403456001 2026-01-13,14:05:50.000,13,11172059,104725,0,1768313149,13824.98992272,-16.35898685999564,53009.75403456001 2026-01-13,14:05:51.000,13,11172143,104645,0,1768313150,13824.956241169995,-16.35898685999564,53009.781983040004 2026-01-13,14:05:52.000,13,11172109,104725,0,1768313151,13824.94950486,-16.35898685999564,53009.79595728001 2026-01-13,14:05:53.000,13,11172051,104605,0,1768313152,13824.90235068999,-16.33783946999756,53009.83089288 2026-01-13,14:05:54.000,13,11172083,104645,0,1768313153,13824.909087,-16.316692079999484,53009.81691864 2026-01-13,14:05:55.000,13,11172141,104845,0,1768313154,13824.895614379995,-16.309642950000125,53009.74704744001 2026-01-13,14:05:56.000,13,11172128,104805,0,1768313155,13824.855196519995,-16.260299039997335,53009.77499592001 2026-01-13,14:05:57.000,13,11172088,104805,0,1768313156,13824.794569729995,-16.253249909997976,53009.802944400006 2026-01-13,14:06:16.000,13,11172155,104965,0,1768313175,13824.61942566999,-16.22505339000054,53009.87281560001 2026-01-13,14:06:17.000,13,11172114,104725,0,1768313176,13824.646370909999,-16.203905999995186,53009.87980272 2026-01-13,14:06:18.000,13,11172140,104445,0,1768313177,13824.632898289994,-16.267348169996694,53009.85884136 2026-01-13,14:06:19.000,13,11172081,104685,0,1768313178,13824.605953049999,-16.267348169996694,53009.86582848 2026-01-13,14:06:20.000,13,11172135,104765,0,1768313179,13824.612689359994,-16.246200779998617,53009.81691864 2026-01-13,14:06:21.000,13,11172109,104605,0,1768313180,13824.653107219994,-16.281446429995412,53009.851854240005 2026-01-13,14:06:22.000,13,11172071,104765,0,1768313181,13824.653107219994,-16.323741209998843,53009.84486712001 2026-01-13,14:06:23.000,13,11172142,104885,0,1768313182,13824.693525079994,-16.274397299996053,53009.802944400006 2026-01-13,14:06:24.000,13,11172072,104765,0,1768313183,13824.68678877,-16.323741209998843,53009.86582848 2026-01-13,14:06:25.000,13,11172136,104805,0,1768313184,13824.666579839999,-16.274397299996053,53009.81691864 2026-01-13,14:06:44.000,13,11172097,104845,0,1768313203,13824.410600059993,-16.528165980002086,53009.67717624001 2026-01-13,14:06:45.000,13,11172111,104845,0,1768313204,13824.349973269993,-16.57046075999824,53009.67018912 2026-01-13,14:06:46.000,13,11172050,104685,0,1768313205,13824.296082790002,-16.563411629998882,53009.64224064 2026-01-13,14:06:47.000,13,11172093,104965,0,1768313206,13824.195038140002,-16.61980467000103,53009.614292160004 2026-01-13,14:06:48.000,13,11172100,104845,0,1768313207,13824.114202420002,-16.605706410002313,53009.60031792 2026-01-13,14:06:49.000,13,11172100,104725,0,1768313208,13824.060311939997,-16.655050319997827,53009.53743384001 2026-01-13,14:06:50.000,13,11172080,104725,0,1768313209,13823.992948840001,-16.669148579996545,53009.55140808 2026-01-13,14:06:51.000,13,11172127,104645,0,1768313210,13823.966003599991,-16.676197709995904,53009.50249824 2026-01-13,14:06:52.000,13,11172100,105005,0,1768313211,13823.959267289996,-16.676197709995904,53009.48852400001 2026-01-13,14:06:53.000,13,11172111,104725,0,1768313212,13823.84475001999,-16.697345100001257,53009.47454976 2026-01-13,14:07:12.000,13,11172033,104845,0,1768313231,13823.74370536999,-16.704394230000617,53009.11820664 2026-01-13,14:07:13.000,13,11172101,105165,0,1768313232,13823.757177989995,-16.739639879997412,53009.132180880006 2026-01-13,14:07:14.000,13,11172104,104605,0,1768313233,13823.79085954,-16.697345100001257,53009.10423240001 2026-01-13,14:07:15.000,13,11172113,104965,0,1768313234,13823.84475001999,-16.704394230000617,53009.16711648 2026-01-13,14:07:16.000,13,11172121,104885,0,1768313235,13823.84475001999,-16.6902959700019,53009.12519376001 2026-01-13,14:07:17.000,13,11172139,104685,0,1768313236,13823.864958949991,-16.676197709995904,53009.08327104001 2026-01-13,14:07:18.000,13,11172092,104645,0,1768313237,13823.878431569996,-16.6902959700019,53009.07628392001 2026-01-13,14:07:19.000,13,11172082,104725,0,1768313238,13823.885167879991,-16.697345100001257,53009.09724528 2026-01-13,14:07:20.000,13,11172098,104445,0,1768313239,13823.918849429996,-16.648001189998467,53009.16012936 2026-01-13,14:07:21.000,13,11172100,104885,0,1768313240,13823.959267289996,-16.676197709995904,53009.11820664 2026-01-13,14:07:40.000,13,11172065,104965,0,1768313259,13823.595506549995,445.06296468000073,53009.04833544 2026-01-13,14:07:41.000,13,11172047,104765,0,1768313260,13823.58203392999,-16.662099449997186,53009.08327104001 2026-01-13,14:07:42.000,13,11172133,104725,0,1768313261,13823.60897917,-16.61980467000103,53009.013399840005 2026-01-13,14:07:43.000,13,11172124,104525,0,1768313262,13823.64266071999,-16.58455901999696,53009.04833544 2026-01-13,14:07:44.000,13,11172125,104805,0,1768313263,13823.68307857999,-16.61275554000167,53009.08327104001 2026-01-13,14:07:45.000,13,11172055,104845,0,1768313264,13823.656133339995,-16.542264240000804,53009.08327104001 2026-01-13,14:07:46.000,13,11172032,104685,0,1768313265,13823.74370536999,-16.59160814999632,53009.09724528 2026-01-13,14:07:47.000,13,11172137,104805,0,1768313266,13823.70328750999,-16.542264240000804,53009.0692968 2026-01-13,14:07:48.000,13,11172104,104885,0,1768313267,13823.77065061,-16.549313370000164,53009.111219520004 2026-01-13,14:07:49.000,13,11172078,104645,0,1768313268,13823.79085954,445.1687016299984,53009.12519376001 2026-01-13,14:08:36.000,13,11172056,104805,0,1768313315,13824.356709579988,-15.872596889996203,53009.60730504001 2026-01-13,14:08:37.000,13,11172052,104765,0,1768313316,13824.370182199993,-15.872596889996203,53009.62127928 2026-01-13,14:08:38.000,13,11172184,104885,0,1768313317,13824.323028029998,-15.851449499998125,53009.67717624001 2026-01-13,14:08:39.000,13,11172096,104765,0,1768313318,13824.329764339993,-15.844400369998766,53009.70512472001 2026-01-13,14:08:40.000,13,11172051,104725,0,1768313319,13824.329764339993,-15.851449499998125,53009.684163360005 2026-01-13,14:08:41.000,13,11172046,104605,0,1768313320,13824.302819099998,-15.830302110000048,53009.733073200005 2026-01-13,14:08:42.000,13,11172009,104765,0,1768313321,13824.262401239997,-15.879646019995562,53009.64922776 2026-01-13,14:08:43.000,13,11172130,104685,0,1768313322,13824.323028029998,-15.893744280001556,53009.684163360005 2026-01-13,14:08:44.000,13,11172030,104605,0,1768313323,13824.579007809989,-15.900793410000915,53009.85884136 2026-01-13,14:08:45.000,13,11172017,104845,0,1768313324,13824.612689359994,-15.893744280001556,53009.9077512 2026-01-13,14:09:04.000,13,11172126,104645,0,1768313343,13824.653107219994,-15.647024730002158,53009.87980272 2026-01-13,14:09:05.000,13,11172089,104805,0,1768313344,13824.693525079994,-15.647024730002158,53009.87281560001 2026-01-13,14:09:06.000,13,11172093,104685,0,1768313345,13824.693525079994,-15.647024730002158,53009.851854240005 2026-01-13,14:09:07.000,13,11172072,104765,0,1768313346,13824.673316149994,-15.647024730002158,53009.87281560001 2026-01-13,14:09:08.000,13,11172068,104805,0,1768313347,13824.693525079994,-15.654073860001517,53009.88678984 2026-01-13,14:09:09.000,13,11172109,104805,0,1768313348,13824.7069977,-15.647024730002158,53009.87980272 2026-01-13,14:09:10.000,13,11172048,104445,0,1768313349,13824.68005245999,-15.675221249999595,53009.86582848 2026-01-13,14:09:11.000,13,11172061,104805,0,1768313350,13824.673316149994,-15.654073860001517,53009.900764080005 2026-01-13,14:09:12.000,13,11172043,104845,0,1768313351,13824.626161979999,-15.661122990000877,53009.851854240005 2026-01-13,14:09:13.000,13,11172113,104805,0,1768313352,13824.626161979999,-15.661122990000877,53009.851854240005 2026-01-13,14:09:32.000,13,11172068,104525,0,1768313371,13824.477963159989,-15.498993000001065,53009.83089288 2026-01-13,14:09:33.000,13,11172092,104765,0,1768313372,13824.464490539998,-15.513091259999783,53009.84486712001 2026-01-13,14:09:34.000,13,11172134,104845,0,1768313373,13824.518381019989,-15.491943870001705,53009.851854240005 2026-01-13,14:09:35.000,13,11172135,104685,0,1768313374,13824.538589949989,-15.498993000001065,53009.87281560001 2026-01-13,14:09:36.000,13,11172153,104645,0,1768313375,13824.538589949989,-15.484894740002346,53009.83788 2026-01-13,14:09:37.000,13,11172038,104925,0,1768313376,13824.592480429994,-15.484894740002346,53009.84486712001 2026-01-13,14:09:38.000,13,11172111,104765,0,1768313377,13824.63963459999,-15.428501700000197,53009.85884136 2026-01-13,14:09:39.000,13,11172078,104725,0,1768313378,13824.646370909999,-15.470796479996352,53009.83788 2026-01-13,14:09:40.000,13,11172093,104725,0,1768313379,13824.68005245999,-15.449649089998275,53009.87281560001 2026-01-13,14:09:41.000,13,11172128,104765,0,1768313380,13824.693525079994,-15.40735431000212,53009.900764080005 2026-01-13,14:10:00.000,13,11172130,104685,0,1768313399,13824.632898289994,-15.562435169995297,53010.06146784001 2026-01-13,14:10:01.000,13,11172087,104685,0,1768313400,13824.693525079994,-15.562435169995297,53010.03351936 2026-01-13,14:10:02.000,13,11172080,104805,0,1768313401,13824.646370909999,-15.555386039995938,53010.03351936 2026-01-13,14:10:03.000,13,11172144,104805,0,1768313402,13824.63963459999,-15.54128777999722,53010.04050648001 2026-01-13,14:10:04.000,13,11172155,104725,0,1768313403,13824.63963459999,-15.53423864999786,53010.05448072 2026-01-13,14:10:05.000,13,11172092,104805,0,1768313404,13824.673316149994,-15.555386039995938,53009.9776224 2026-01-13,14:10:06.000,13,11172070,104605,0,1768313405,13824.646370909999,-15.54128777999722,53009.9776224 2026-01-13,14:10:07.000,13,11172136,104805,0,1768313406,13824.70026138999,-15.506042130000424,53009.98460952 2026-01-13,14:10:08.000,13,11172061,104885,0,1768313407,13824.68678877,-15.520140389999142,53010.04050648001 2026-01-13,14:10:09.000,13,11172067,104765,0,1768313408,13824.713734009994,-15.456698219997634,53010.019545120005 2026-01-13,14:10:28.000,13,11172119,104965,0,1768313427,13824.585744119999,-15.618828209997446,53009.9776224 2026-01-13,14:10:29.000,13,11172127,104445,0,1768313428,13824.552062569994,-15.639975599995523,53009.9776224 2026-01-13,14:10:30.000,13,11172072,104805,0,1768313429,13824.558798879989,-15.668172120000236,53010.00557088 2026-01-13,14:10:31.000,13,11172092,104525,0,1768313430,13824.565535189999,-15.639975599995523,53009.99858376 2026-01-13,14:10:32.000,13,11172095,104685,0,1768313431,13824.565535189999,-15.611779079998087,53010.02653224 2026-01-13,14:10:33.000,13,11172115,104685,0,1768313432,13824.612689359994,-15.647024730002158,53010.03351936 2026-01-13,14:10:34.000,13,11172121,104845,0,1768313433,13824.63963459999,-15.661122990000877,53010.03351936 2026-01-13,14:10:35.000,13,11172148,104685,0,1768313434,13824.666579839999,-15.696368639997672,53010.01255800001 2026-01-13,14:10:36.000,13,11172135,104805,0,1768313435,13824.693525079994,-15.625877339996805,53010.08242920001 2026-01-13,14:10:37.000,13,11172055,104645,0,1768313436,13824.693525079994,-15.632926469996164,53010.07544208 2026-01-13,14:10:56.000,13,11172076,104765,0,1768313455,13824.646370909999,-15.921940799998993,53010.08941632001 2026-01-13,14:10:57.000,13,11172060,104805,0,1768313456,13824.585744119999,-15.964235579995147,53010.117364800004 2026-01-13,14:10:58.000,13,11172090,104805,0,1768313457,13824.626161979999,-16.041776009995374,53010.12435192 2026-01-13,14:10:59.000,13,11172079,104685,0,1768313458,13824.61942566999,-15.978333840001142,53010.08242920001 2026-01-13,14:11:00.000,13,11172050,104845,0,1768313459,13824.552062569994,-15.99243209999986,53010.05448072 2026-01-13,14:11:01.000,13,11172130,104445,0,1768313460,13824.545326259999,-16.027677749996656,53010.03351936 2026-01-13,14:11:02.000,13,11172068,104605,0,1768313461,13824.511644709994,-16.027677749996656,53010.06146784001 2026-01-13,14:11:03.000,13,11172046,105045,0,1768313462,13824.525117329998,-16.013579489997937,53010.05448072 2026-01-13,14:11:04.000,13,11172064,104605,0,1768313463,13824.518381019989,-16.084070789998805,53010.00557088 2026-01-13,14:11:05.000,13,11172061,104685,0,1768313464,13824.545326259999,-16.055874270001368,53010.03351936 2026-01-13,14:11:24.000,13,11172085,104765,0,1768313483,13824.579007809989,-16.11226730999624,53009.900764080005 2026-01-13,14:11:25.000,13,11172145,104685,0,1768313484,13824.626161979999,-16.147512960000313,53009.91473832001 2026-01-13,14:11:26.000,13,11172066,104885,0,1768313485,13824.599216739989,-16.133414700001595,53009.92172544001 2026-01-13,14:11:27.000,13,11172069,104805,0,1768313486,13824.646370909999,-16.126365570002235,53009.900764080005 2026-01-13,14:11:28.000,13,11172122,104685,0,1768313487,13824.646370909999,-16.1193164399956,53009.9776224 2026-01-13,14:11:29.000,13,11172133,104725,0,1768313488,13824.626161979999,-16.133414700001595,53009.89377696001 2026-01-13,14:11:30.000,13,11172080,104765,0,1768313489,13824.626161979999,-16.140463830000954,53009.89377696001 2026-01-13,14:11:31.000,13,11172106,104805,0,1768313490,13824.63963459999,-16.189807739996468,53009.93569968 2026-01-13,14:11:32.000,13,11172073,104605,0,1768313491,13824.646370909999,-16.203905999995186,53009.93569968 2026-01-13,14:11:33.000,13,11172095,104565,0,1768313492,13824.666579839999,-16.246200779998617,53009.96364816001 2026-01-13,14:11:52.000,13,11172026,104805,0,1768313511,13824.72720663,-16.098169049997523,53010.02653224 2026-01-13,14:11:53.000,13,11172086,104805,0,1768313512,13824.76088817999,-16.098169049997523,53010.03351936 2026-01-13,14:11:54.000,13,11172085,104765,0,1768313513,13824.754151869995,-16.091119919998164,53010.04050648001 2026-01-13,14:11:55.000,13,11172108,104725,0,1768313514,13824.74067924999,-16.098169049997523,53009.9776224 2026-01-13,14:11:56.000,13,11172112,104845,0,1768313515,13824.754151869995,-16.11226730999624,53010.06146784001 2026-01-13,14:11:57.000,13,11172151,104765,0,1768313516,13824.76762449,-16.098169049997523,53009.98460952 2026-01-13,14:11:58.000,13,11172064,104845,0,1768313517,13824.733942939994,-16.077021659999446,53010.07544208 2026-01-13,14:11:59.000,13,11172035,104805,0,1768313518,13824.68678877,-16.055874270001368,53010.0474936 2026-01-13,14:12:00.000,13,11172083,104645,0,1768313519,13824.733942939994,-16.062923400000727,53010.0474936 2026-01-13,14:12:01.000,13,11172151,105005,0,1768313520,13824.7069977,-16.041776009995374,53010.07544208 2026-01-13,14:12:20.000,13,11172037,104845,0,1768313539,13824.96971379,-15.964235579995147,53010.21518448 2026-01-13,14:12:21.000,13,11172143,104805,0,1768313540,13825.016867959996,-15.971284710001783,53010.22915872001 2026-01-13,14:12:22.000,13,11172152,104565,0,1768313541,13825.104439989991,-15.978333840001142,53010.2221716 2026-01-13,14:12:23.000,13,11172095,104765,0,1768313542,13825.117912609996,-15.93603905999771,53010.20819736001 2026-01-13,14:12:24.000,13,11172072,104805,0,1768313543,13825.117912609996,-15.999481229999219,53010.236145840005 2026-01-13,14:12:25.000,13,11172086,104885,0,1768313544,13825.151594160001,-15.9853829700005,53010.236145840005 2026-01-13,14:12:26.000,13,11172156,104645,0,1768313545,13825.205484639991,-16.006530359998578,53010.27108144 2026-01-13,14:12:27.000,13,11172080,104765,0,1768313546,13825.192012020001,-16.04882514000201,53010.27108144 2026-01-13,14:12:28.000,13,11172065,104885,0,1768313547,13825.205484639991,-16.062923400000727,53010.27806856001 2026-01-13,14:12:29.000,13,11172067,104765,0,1768313548,13825.293056670002,-16.041776009995374,53010.27806856001 2026-01-13,14:12:48.000,13,11172141,104605,0,1768313567,13825.387365009992,-15.978333840001142,53010.31300416 2026-01-13,14:12:49.000,13,11172085,104525,0,1768313568,13825.427782869992,-15.94308818999707,53010.31300416 2026-01-13,14:12:50.000,13,11172134,104685,0,1768313569,13825.468200729993,-15.9853829700005,53010.361914 2026-01-13,14:12:51.000,13,11172067,104565,0,1768313570,13825.454728110002,-15.999481229999219,53010.34793976001 2026-01-13,14:12:52.000,13,11172096,104725,0,1768313571,13825.461464419997,-15.93603905999771,53010.34095264 2026-01-13,14:12:53.000,13,11172154,104765,0,1768313572,13825.454728110002,-16.013579489997937,53010.34793976001 2026-01-13,14:12:54.000,13,11172140,104685,0,1768313573,13825.501882279998,-15.99243209999986,53010.37588824001 2026-01-13,14:12:55.000,13,11172121,104805,0,1768313574,13825.528827519993,-15.99243209999986,53010.34095264 2026-01-13,14:12:56.000,13,11172061,104685,0,1768313575,13825.488409659993,-15.971284710001783,53010.34095264 2026-01-13,14:12:57.000,13,11172138,104605,0,1768313576,13825.535563830003,-15.94308818999707,53010.361914 2026-01-13,14:13:16.000,13,11172047,104805,0,1768313595,13825.434519180002,-16.1193164399956,53010.16627464 2026-01-13,14:13:17.000,13,11172080,104805,0,1768313596,13825.353683460002,-16.133414700001595,53010.12435192 2026-01-13,14:13:18.000,13,11172142,104645,0,1768313597,13825.353683460002,-16.133414700001595,53010.1523004 2026-01-13,14:13:19.000,13,11172120,104845,0,1768313598,13825.373892390002,-16.140463830000954,53010.138326160006 2026-01-13,14:13:20.000,13,11172129,104685,0,1768313599,13825.380628699997,-16.16866034999839,53010.15928752001 2026-01-13,14:13:21.000,13,11172111,104885,0,1768313600,13825.421046559997,-16.147512960000313,53010.14531328 2026-01-13,14:13:22.000,13,11172069,104805,0,1768313601,13825.380628699997,-16.16161121999903,53010.08941632001 2026-01-13,14:13:23.000,13,11172109,104525,0,1768313602,13825.367156079992,-16.18275860999711,53010.08941632001 2026-01-13,14:13:24.000,13,11172078,104765,0,1768313603,13825.387365009992,-16.21095513000182,53010.12435192 2026-01-13,14:13:25.000,13,11172144,104765,0,1768313604,13825.434519180002,-16.189807739996468,53010.09640344 2026-01-13,14:13:44.000,13,11172072,104845,0,1768313623,13825.320001909997,-16.309642950000125,53009.92871256 2026-01-13,14:13:45.000,13,11172165,104845,0,1768313624,13825.320001909997,-16.281446429995412,53009.93569968 2026-01-13,14:13:46.000,13,11172091,104765,0,1768313625,13825.326738219992,-16.316692079999484,53009.87281560001 2026-01-13,14:13:47.000,13,11172051,104765,0,1768313626,13825.286320359992,-16.33783946999756,53009.86582848 2026-01-13,14:13:48.000,13,11172124,104765,0,1768313627,13825.272847740001,-16.323741209998843,53009.900764080005 2026-01-13,14:13:49.000,13,11172138,104605,0,1768313628,13825.212220950001,-16.323741209998843,53009.85884136 2026-01-13,14:13:50.000,13,11172062,104805,0,1768313629,13825.218957259996,-16.302593820000766,53009.91473832001 2026-01-13,14:13:51.000,13,11172081,104725,0,1768313630,13825.144857849991,-16.35193772999628,53009.92871256 2026-01-13,14:13:52.000,13,11172091,104885,0,1768313631,13825.192012020001,-16.34488859999692,53009.86582848 2026-01-13,14:13:53.000,13,11172091,104845,0,1768313632,13825.144857849991,-16.373085120001633,53009.900764080005 2026-01-13,14:14:12.000,13,11172110,104805,0,1768313651,13825.1111763,-16.415379899997788,53009.72608608001 2026-01-13,14:14:13.000,13,11172137,104845,0,1768313652,13825.104439989991,-16.40128163999907,53009.70512472001 2026-01-13,14:14:14.000,13,11172140,104645,0,1768313653,13825.13138523,-16.38718338000035,53009.74704744001 2026-01-13,14:14:15.000,13,11172078,104685,0,1768313654,13825.13138523,-16.33783946999756,53009.75403456001 2026-01-13,14:14:16.000,13,11172147,104765,0,1768313655,13825.178539399996,-16.366035990002274,53009.74006032 2026-01-13,14:14:17.000,13,11172070,104885,0,1768313656,13825.158330469996,-16.316692079999484,53009.69115048 2026-01-13,14:14:18.000,13,11172090,104565,0,1768313657,13825.097703679996,445.380175530001,53009.69115048 2026-01-13,14:14:19.000,13,11172147,104525,0,1768313658,13825.097703679996,-16.309642950000125,53009.6981376 2026-01-13,14:14:20.000,13,11172106,104845,0,1768313659,13825.165066779991,-16.316692079999484,53009.71909896 2026-01-13,14:14:21.000,13,11172071,104645,0,1768313660,13825.144857849991,-16.302593820000766,53009.70512472001 2026-01-13,14:14:40.000,13,11172082,104885,0,1768313679,13824.82825128,-16.528165980002086,53009.733073200005 2026-01-13,14:14:41.000,13,11172079,104605,0,1768313680,13824.80804235,-16.528165980002086,53009.733073200005 2026-01-13,14:14:42.000,13,11172096,104885,0,1768313681,13824.80130603999,-16.471772939999937,53009.733073200005 2026-01-13,14:14:43.000,13,11172134,104765,0,1768313682,13824.754151869995,-16.485871199998655,53009.74006032 2026-01-13,14:14:44.000,13,11172090,104525,0,1768313683,13824.76088817999,-16.52111684999545,53009.71909896 2026-01-13,14:14:45.000,13,11172145,104645,0,1768313684,13824.754151869995,-16.45062555000186,53009.684163360005 2026-01-13,14:14:46.000,13,11172143,104445,0,1768313685,13824.80130603999,-16.45767468000122,53009.76102168 2026-01-13,14:14:47.000,13,11172161,104965,0,1768313686,13824.794569729995,-16.45062555000186,53009.71909896 2026-01-13,14:14:48.000,13,11172112,104805,0,1768313687,13824.84846021,-16.422429029997147,53009.71909896 2026-01-13,14:14:49.000,13,11172061,104765,0,1768313688,13824.84846021,-16.429478159996506,53009.6981376 2026-01-13,14:15:08.000,13,11172057,104885,0,1768313707,13824.996659029995,-16.429478159996506,53009.900764080005 2026-01-13,14:15:09.000,13,11172120,104805,0,1768313708,13825.07075844,-16.464723810000578,53009.949673920004 2026-01-13,14:15:10.000,13,11172138,104885,0,1768313709,13825.01013165,-16.436527289995865,53009.93569968 2026-01-13,14:15:11.000,13,11172152,104805,0,1768313710,13825.01013165,-16.464723810000578,53009.92172544001 2026-01-13,14:15:12.000,13,11172075,104845,0,1768313711,13824.996659029995,-16.485871199998655,53009.900764080005 2026-01-13,14:15:13.000,13,11172123,104885,0,1768313712,13825.01013165,-16.507018589996733,53009.92871256 2026-01-13,14:15:14.000,13,11172149,104725,0,1768313713,13824.98992272,-16.464723810000578,53009.9077512 2026-01-13,14:15:15.000,13,11172041,104765,0,1768313714,13825.037076889996,-16.471772939999937,53009.91473832001 2026-01-13,14:15:16.000,13,11172067,105125,0,1768313715,13824.98992272,-16.443576419995225,53009.970635280006 2026-01-13,14:15:17.000,13,11172108,104605,0,1768313716,13825.00339533999,-16.40128163999907,53009.93569968 2026-01-13,14:15:36.000,13,11172062,104484,0,1768313735,13825.447991799992,-16.04882514000201,53010.05448072 2026-01-13,14:15:37.000,13,11172135,104765,0,1768313736,13825.488409659993,-16.077021659999446,53010.02653224 2026-01-13,14:15:38.000,13,11172058,104765,0,1768313737,13825.495145970002,-16.098169049997523,53010.0474936 2026-01-13,14:15:39.000,13,11172145,104805,0,1768313738,13825.501882279998,-16.140463830000954,53010.07544208 2026-01-13,14:15:40.000,13,11172060,104885,0,1768313739,13825.515354900002,-16.16161121999903,53009.99159664001 2026-01-13,14:15:41.000,13,11172097,104685,0,1768313740,13825.501882279998,-16.16866034999839,53010.068454960005 2026-01-13,14:15:42.000,13,11172148,104805,0,1768313741,13825.495145970002,-16.196856869995827,53010.01255800001 2026-01-13,14:15:43.000,13,11172071,104645,0,1768313742,13825.447991799992,-16.239151649999258,53010.06146784001 2026-01-13,14:15:44.000,13,11172159,104605,0,1768313743,13825.434519180002,-16.281446429995412,53010.068454960005 2026-01-13,14:15:45.000,13,11172107,104965,0,1768313744,13825.360419769997,-16.288495560002048,53010.05448072 2026-01-13,14:16:04.000,13,11172100,104965,0,1768313763,13825.037076889996,-16.239151649999258,53009.85884136 2026-01-13,14:16:05.000,13,11172140,104725,0,1768313764,13825.04381319999,-16.253249909997976,53009.80993152 2026-01-13,14:16:06.000,13,11172065,104605,0,1768313765,13825.03034058,-16.288495560002048,53009.851854240005 2026-01-13,14:16:07.000,13,11172167,104645,0,1768313766,13825.05054951,-16.267348169996694,53009.82390576001 2026-01-13,14:16:08.000,13,11172078,104805,0,1768313767,13825.064022129991,-16.239151649999258,53009.81691864 2026-01-13,14:16:09.000,13,11172155,104605,0,1768313768,13825.037076889996,-16.281446429995412,53009.851854240005 2026-01-13,14:16:10.000,13,11172086,104805,0,1768313769,13825.077494749996,-16.239151649999258,53009.83788 2026-01-13,14:16:11.000,13,11172095,104765,0,1768313770,13825.057285819996,-16.246200779998617,53009.781983040004 2026-01-13,14:16:12.000,13,11172138,104685,0,1768313771,13825.077494749996,-16.253249909997976,53009.79595728001 2026-01-13,14:16:13.000,13,11172097,104805,0,1768313772,13825.07075844,-16.288495560002048,53009.77499592001 2026-01-13,14:16:32.000,13,11172103,104845,0,1768313791,13825.178539399996,-16.17570947999775,53009.733073200005 2026-01-13,14:16:33.000,13,11172172,104965,0,1768313792,13825.205484639991,-16.196856869995827,53009.663202 2026-01-13,14:16:34.000,13,11172112,104605,0,1768313793,13825.178539399996,-16.21095513000182,53009.69115048 2026-01-13,14:16:35.000,13,11172163,104445,0,1768313794,13825.09096737,-16.203905999995186,53009.733073200005 2026-01-13,14:16:36.000,13,11172084,104805,0,1768313795,13825.05054951,-16.239151649999258,53009.67717624001 2026-01-13,14:16:37.000,13,11172134,104645,0,1768313796,13825.016867959996,-16.246200779998617,53009.6981376 2026-01-13,14:16:38.000,13,11172107,104725,0,1768313797,13824.96971379,-16.309642950000125,53009.71909896 2026-01-13,14:16:39.000,13,11172169,104805,0,1768313798,13824.94276854999,-16.295544690001407,53009.72608608001 2026-01-13,14:16:40.000,13,11172098,104685,0,1768313799,13824.90235068999,-16.366035990002274,53009.64922776 2026-01-13,14:16:41.000,13,11172145,104525,0,1768313800,13824.855196519995,-16.373085120001633,53009.663202 2026-01-13,14:17:00.000,13,11172149,104605,0,1768313819,13824.673316149994,-16.154562089999672,53009.635253520006 2026-01-13,14:17:01.000,13,11172075,104845,0,1768313820,13824.673316149994,-16.105218179996882,53009.64224064 2026-01-13,14:17:02.000,13,11172137,104525,0,1768313821,13824.673316149994,-16.140463830000954,53009.62826640001 2026-01-13,14:17:03.000,13,11172088,104925,0,1768313822,13824.693525079994,-16.18275860999711,53009.64224064 2026-01-13,14:17:04.000,13,11172169,104725,0,1768313823,13824.713734009994,-16.140463830000954,53009.62127928 2026-01-13,14:17:05.000,13,11172176,104765,0,1768313824,13824.72047031999,-16.1193164399956,53009.67018912 2026-01-13,14:17:06.000,13,11172104,104765,0,1768313825,13824.713734009994,-16.098169049997523,53009.67018912 2026-01-13,14:17:07.000,13,11172073,104645,0,1768313826,13824.713734009994,-16.091119919998164,53009.635253520006 2026-01-13,14:17:08.000,13,11172162,104805,0,1768313827,13824.76762449,-16.091119919998164,53009.614292160004 2026-01-13,14:17:09.000,13,11172089,104765,0,1768313828,13824.78783342,-16.084070789998805,53009.64224064 2026-01-13,14:17:28.000,13,11172145,104685,0,1768313847,13824.84846021,-16.077021659999446,53009.74704744001 2026-01-13,14:17:29.000,13,11172066,104765,0,1768313848,13824.84172389999,-16.091119919998164,53009.79595728001 2026-01-13,14:17:30.000,13,11172175,104805,0,1768313849,13824.84172389999,-16.105218179996882,53009.76102168 2026-01-13,14:17:31.000,13,11172116,104765,0,1768313850,13824.86193282999,-16.105218179996882,53009.74704744001 2026-01-13,14:17:32.000,13,11172100,104805,0,1768313851,13824.88214175999,-16.11226730999624,53009.83788 2026-01-13,14:17:33.000,13,11172045,104685,0,1768313852,13824.88214175999,-16.098169049997523,53009.80993152 2026-01-13,14:17:34.000,13,11172074,104805,0,1768313853,13824.909087,-16.1193164399956,53009.79595728001 2026-01-13,14:17:35.000,13,11172167,104685,0,1768313854,13824.909087,-16.147512960000313,53009.83788 2026-01-13,14:17:36.000,13,11172089,104605,0,1768313855,13824.88214175999,-16.17570947999775,53009.83089288 2026-01-13,14:17:37.000,13,11172106,104805,0,1768313856,13824.84846021,445.507059870004,53009.86582848 2026-01-13,14:17:56.000,13,11172100,104685,0,1768313875,13824.976450099995,-15.95013731999643,53010.06146784001 2026-01-13,14:17:57.000,13,11172073,104885,0,1768313876,13825.00339533999,-15.914891669999633,53009.99159664001 2026-01-13,14:17:58.000,13,11172080,104484,0,1768313877,13825.05054951,-15.957186449995788,53010.03351936 2026-01-13,14:17:59.000,13,11172076,104605,0,1768313878,13825.117912609996,-15.971284710001783,53010.10339056 2026-01-13,14:18:00.000,13,11172143,104765,0,1768313879,13825.124648919991,-15.971284710001783,53010.138326160006 2026-01-13,14:18:01.000,13,11172133,104725,0,1768313880,13825.124648919991,-15.964235579995147,53010.13133904001 2026-01-13,14:18:02.000,13,11172118,104445,0,1768313881,13825.185275709991,-15.999481229999219,53010.15928752001 2026-01-13,14:18:03.000,13,11172092,104725,0,1768313882,13825.218957259996,-15.95013731999643,53010.1523004 2026-01-13,14:18:04.000,13,11172091,104925,0,1768313883,13825.225693569992,-16.041776009995374,53010.20121024 2026-01-13,14:18:05.000,13,11172167,104605,0,1768313884,13825.171803090001,-16.013579489997937,53010.2221716 2026-01-13,14:18:24.000,13,11172174,104685,0,1768313903,13825.266111429992,-15.597680819999368,53010.452746560004 2026-01-13,14:18:25.000,13,11172105,104805,0,1768313904,13825.272847740001,-15.569484300001932,53010.4317852 2026-01-13,14:18:26.000,13,11172070,104725,0,1768313905,13825.320001909997,-15.513091259999783,53010.42479808001 2026-01-13,14:18:27.000,13,11172096,104805,0,1768313906,13825.333474530002,-15.520140389999142,53010.43877232 2026-01-13,14:18:28.000,13,11172069,104725,0,1768313907,13825.340210839997,-15.527189519998501,53010.45973368 2026-01-13,14:18:29.000,13,11172065,104445,0,1768313908,13825.380628699997,-15.513091259999783,53010.49466928001 2026-01-13,14:18:30.000,13,11172110,104605,0,1768313909,13825.353683460002,-15.520140389999142,53010.522617760005 2026-01-13,14:18:31.000,13,11172145,104765,0,1768313910,13825.414310250002,-15.491943870001705,53010.54357912001 2026-01-13,14:18:32.000,13,11172083,104845,0,1768313911,13825.400837629997,-15.527189519998501,53010.55056624 2026-01-13,14:18:33.000,13,11172154,104605,0,1768313912,13825.414310250002,-15.484894740002346,53010.536592 2026-01-13,14:18:52.000,13,11172139,104805,0,1768313931,13825.421046559997,-15.231126059996313,53010.641398800006 2026-01-13,14:18:53.000,13,11172167,104805,0,1768313932,13825.394101320002,-15.202929539998877,53010.70428288 2026-01-13,14:18:54.000,13,11172106,104805,0,1768313933,13825.441255489997,-15.195880409999518,53010.66236016001 2026-01-13,14:18:55.000,13,11172170,104685,0,1768313934,13825.501882279998,-15.1817821500008,53010.63441168001 2026-01-13,14:18:56.000,13,11172088,104765,0,1768313935,13825.481673349997,-15.17473302000144,53010.62742456 2026-01-13,14:18:57.000,13,11172109,104725,0,1768313936,13825.515354900002,-15.195880409999518,53010.61345032001 2026-01-13,14:18:58.000,13,11172070,104525,0,1768313937,13825.495145970002,-15.202929539998877,53010.61345032001 2026-01-13,14:18:59.000,13,11172132,104565,0,1768313938,13825.501882279998,-15.17473302000144,53010.62742456 2026-01-13,14:19:00.000,13,11172090,104805,0,1768313939,13825.569245379993,-15.160634759995446,53010.571527600005 2026-01-13,14:19:01.000,13,11172090,104805,0,1768313940,13825.542300139998,-15.160634759995446,53010.62742456 2026-01-13,14:19:20.000,13,11172106,104605,0,1768313959,13825.501882279998,-15.463747349996993,53010.38986248 2026-01-13,14:19:21.000,13,11172087,104845,0,1768313960,13825.461464419997,-15.506042130000424,53010.42479808001 2026-01-13,14:19:22.000,13,11172059,104605,0,1768313961,13825.461464419997,-15.527189519998501,53010.38986248 2026-01-13,14:19:23.000,13,11172150,104645,0,1768313962,13825.421046559997,-15.548336909996578,53010.31999128 2026-01-13,14:19:24.000,13,11172156,104445,0,1768313963,13825.461464419997,-15.53423864999786,53010.285055680004 2026-01-13,14:19:25.000,13,11172134,104645,0,1768313964,13825.373892390002,-15.58358256000065,53010.32697840001 2026-01-13,14:19:26.000,13,11172165,104725,0,1768313965,13825.407573939992,-15.562435169995297,53010.27806856001 2026-01-13,14:19:27.000,13,11172107,104925,0,1768313966,13825.367156079992,-15.576533430001291,53010.22915872001 2026-01-13,14:19:28.000,13,11172068,104565,0,1768313967,13825.407573939992,-15.604729949998728,53010.20121024 2026-01-13,14:19:29.000,13,11172169,104645,0,1768313968,13825.441255489997,-15.639975599995523,53010.20819736001 2026-01-13,14:19:48.000,13,11172091,104765,0,1768313987,13825.299792979997,-16.027677749996656,53009.86582848 2026-01-13,14:19:49.000,13,11172106,104685,0,1768313988,13825.306529289992,-16.04882514000201,53009.900764080005 2026-01-13,14:19:50.000,13,11172161,104725,0,1768313989,13825.239166189996,-16.034726879996015,53009.88678984 2026-01-13,14:19:51.000,13,11172164,104885,0,1768313990,13825.286320359992,-16.04882514000201,53009.85884136 2026-01-13,14:19:52.000,13,11172108,104725,0,1768313991,13825.266111429992,-16.077021659999446,53009.76102168 2026-01-13,14:19:53.000,13,11172085,104925,0,1768313992,13825.239166189996,-16.062923400000727,53009.75403456001 2026-01-13,14:19:54.000,13,11172087,104805,0,1768313993,13825.239166189996,-16.091119919998164,53009.76102168 2026-01-13,14:19:55.000,13,11172125,104805,0,1768313994,13825.293056670002,-16.105218179996882,53009.74704744001 2026-01-13,14:19:56.000,13,11172103,104805,0,1768313995,13825.326738219992,-16.11226730999624,53009.781983040004 2026-01-13,14:19:57.000,13,11172071,104645,0,1768313996,13825.360419769997,-16.140463830000954,53009.733073200005 2026-01-13,14:20:16.000,13,11172086,104965,0,1768314015,13824.976450099995,-16.767836400002125,53009.71909896 2026-01-13,14:20:17.000,13,11172142,104805,0,1768314016,13824.86866914,-16.767836400002125,53009.71211184 2026-01-13,14:20:18.000,13,11172153,104645,0,1768314017,13824.814778659995,-16.75373813999613,53009.6981376 2026-01-13,14:20:19.000,13,11172121,104805,0,1768314018,13824.76088817999,-16.74668900999677,53009.67018912 2026-01-13,14:20:20.000,13,11172084,104605,0,1768314019,13824.74741556,-16.75373813999613,53009.67717624001 2026-01-13,14:20:21.000,13,11172115,104645,0,1768314020,13824.72720663,-16.739639879997412,53009.65621488001 2026-01-13,14:20:22.000,13,11172166,104765,0,1768314021,13824.76088817999,-16.683246839995263,53009.6981376 2026-01-13,14:20:23.000,13,11172098,104525,0,1768314022,13824.76088817999,-16.669148579996545,53009.67018912 2026-01-13,14:20:24.000,13,11172114,104685,0,1768314023,13824.78783342,-16.6902959700019,53009.64224064 2026-01-13,14:20:25.000,13,11172074,104685,0,1768314024,13824.794569729995,-16.6902959700019,53009.663202 2026-01-13,14:20:44.000,13,11172142,104925,0,1768314043,13825.05054951,-16.81718030999764,53010.00557088 2026-01-13,14:20:45.000,13,11172089,104765,0,1768314044,13824.98992272,-16.824229439996998,53010.019545120005 2026-01-13,14:20:46.000,13,11172099,104565,0,1768314045,13824.956241169995,-16.81718030999764,53010.019545120005 2026-01-13,14:20:47.000,13,11172060,104765,0,1768314046,13824.895614379995,-16.76078726999549,53010.05448072 2026-01-13,14:20:48.000,13,11172142,104845,0,1768314047,13824.92255961999,-16.75373813999613,53010.0474936 2026-01-13,14:20:49.000,13,11172083,104484,0,1768314048,13824.86193282999,-16.76078726999549,53010.08242920001 2026-01-13,14:20:50.000,13,11172055,104845,0,1768314049,13824.80804235,-16.76078726999549,53010.10339056 2026-01-13,14:20:51.000,13,11172075,104805,0,1768314050,13824.80804235,-16.75373813999613,53010.117364800004 2026-01-13,14:20:52.000,13,11172151,104484,0,1768314051,13824.794569729995,-16.79603291999956,53010.12435192 2026-01-13,14:20:53.000,13,11172048,104805,0,1768314052,13824.80804235,-16.774885530001484,53010.12435192 2026-01-13,14:21:12.000,13,11172079,104805,0,1768314071,13824.956241169995,-16.528165980002086,53010.63441168001 2026-01-13,14:21:13.000,13,11172161,104845,0,1768314072,13824.956241169995,-16.52111684999545,53010.66934728 2026-01-13,14:21:14.000,13,11172065,104605,0,1768314073,13824.956241169995,-16.478822069999296,53010.68332152001 2026-01-13,14:21:15.000,13,11172114,104885,0,1768314074,13824.996659029995,-16.464723810000578,53010.641398800006 2026-01-13,14:21:16.000,13,11172086,104685,0,1768314075,13824.98318640999,-16.478822069999296,53010.63441168001 2026-01-13,14:21:17.000,13,11172090,104845,0,1768314076,13825.037076889996,-16.45767468000122,53010.66934728 2026-01-13,14:21:18.000,13,11172087,105005,0,1768314077,13825.037076889996,-16.464723810000578,53010.72524424 2026-01-13,14:21:19.000,13,11172066,104525,0,1768314078,13825.064022129991,-16.45062555000186,53010.7462056 2026-01-13,14:21:20.000,13,11172114,104885,0,1768314079,13825.077494749996,-16.436527289995865,53010.77415408 2026-01-13,14:21:21.000,13,11172109,104525,0,1768314080,13825.097703679996,-16.40128163999907,53010.809089680006 2026-01-13,14:22:08.000,13,11172076,104925,0,1768314127,13824.774360799995,-15.971284710001783,53010.92088360001 2026-01-13,14:22:09.000,13,11172140,104645,0,1768314128,13824.84172389999,-15.971284710001783,53010.94184496 2026-01-13,14:22:10.000,13,11172090,104765,0,1768314129,13824.82151496999,-15.978333840001142,53010.94184496 2026-01-13,14:22:11.000,13,11172136,104645,0,1768314130,13824.82151496999,-15.94308818999707,53010.89293512 2026-01-13,14:22:12.000,13,11172093,104805,0,1768314131,13824.88214175999,-15.964235579995147,53010.906909360005 2026-01-13,14:22:13.000,13,11172096,104605,0,1768314132,13824.855196519995,-15.914891669999633,53010.94883208001 2026-01-13,14:22:14.000,13,11172120,104845,0,1768314133,13824.80804235,-15.971284710001783,53010.83005104001 2026-01-13,14:22:15.000,13,11172136,104645,0,1768314134,13824.909087,-15.94308818999707,53010.91389648 2026-01-13,14:22:16.000,13,11172192,104885,0,1768314135,13825.192012020001,-15.9853829700005,53011.060626 2026-01-13,14:22:17.000,13,11172131,104765,0,1768314136,13825.192012020001,-15.978333840001142,53011.060626 2026-01-13,14:22:36.000,13,11172081,104685,0,1768314155,13824.96971379,-15.94308818999707,53010.71825712 2026-01-13,14:22:37.000,13,11172131,104605,0,1768314156,13824.94950486,-15.921940799998993,53010.71825712 2026-01-13,14:22:38.000,13,11172116,104325,0,1768314157,13824.92929593,-15.886695150002197,53010.76017984001 2026-01-13,14:22:39.000,13,11172078,104805,0,1768314158,13824.936032239995,-15.914891669999633,53010.80210256001 2026-01-13,14:22:40.000,13,11172148,104765,0,1768314159,13824.936032239995,-15.858498629997484,53010.71825712 2026-01-13,14:22:41.000,13,11172106,104645,0,1768314160,13824.96971379,-15.823252980000689,53010.73223136001 2026-01-13,14:22:42.000,13,11172132,104645,0,1768314161,13824.96297747999,-15.837351239999407,53010.68332152001 2026-01-13,14:22:43.000,13,11172133,104645,0,1768314162,13824.976450099995,-15.780958199997258,53010.6763344 2026-01-13,14:22:44.000,13,11172086,104605,0,1768314163,13824.936032239995,-15.752761679999821,53010.64838592 2026-01-13,14:22:45.000,13,11172164,104645,0,1768314164,13824.92255961999,-15.724565159995109,53010.65537304 2026-01-13,14:23:04.000,13,11172129,104925,0,1768314183,13824.794569729995,-15.597680819999368,53010.571527600005 2026-01-13,14:23:05.000,13,11172130,104605,0,1768314184,13824.84846021,-15.597680819999368,53010.54357912001 2026-01-13,14:23:06.000,13,11172096,104965,0,1768314185,13824.814778659995,-15.562435169995297,53010.52960488 2026-01-13,14:23:07.000,13,11172106,104525,0,1768314186,13824.86866914,-15.597680819999368,53010.48768216 2026-01-13,14:23:08.000,13,11172079,104845,0,1768314187,13824.80130603999,-15.59063169000001,53010.5016564 2026-01-13,14:23:09.000,13,11172067,105125,0,1768314188,13824.875405449995,-15.618828209997446,53010.50864352 2026-01-13,14:23:10.000,13,11172153,104765,0,1768314189,13824.84172389999,-15.576533430001291,53010.51563064001 2026-01-13,14:23:11.000,13,11172112,104525,0,1768314190,13824.84846021,-15.58358256000065,53010.473707920006 2026-01-13,14:23:12.000,13,11172149,104805,0,1768314191,13824.88887807,-15.576533430001291,53010.48768216 2026-01-13,14:23:13.000,13,11172100,104845,0,1768314192,13824.92255961999,-15.53423864999786,53010.44575944001 2026-01-13,14:23:32.000,13,11172093,104605,0,1768314211,13824.96971379,-15.53423864999786,53010.33396552 2026-01-13,14:23:33.000,13,11172081,104685,0,1768314212,13824.94276854999,-15.527189519998501,53010.26409432 2026-01-13,14:23:34.000,13,11172082,104805,0,1768314213,13824.976450099995,-15.54128777999722,53010.29902992001 2026-01-13,14:23:35.000,13,11172124,104685,0,1768314214,13824.98318640999,-15.53423864999786,53010.285055680004 2026-01-13,14:23:36.000,13,11172160,104805,0,1768314215,13824.976450099995,-15.555386039995938,53010.361914 2026-01-13,14:23:37.000,13,11172124,104445,0,1768314216,13824.96297747999,-15.569484300001932,53010.285055680004 2026-01-13,14:23:38.000,13,11172199,104685,0,1768314217,13825.01013165,-15.576533430001291,53010.29902992001 2026-01-13,14:23:39.000,13,11172155,104605,0,1768314218,13825.057285819996,-15.604729949998728,53010.21518448 2026-01-13,14:23:40.000,13,11172136,104445,0,1768314219,13825.037076889996,-15.632926469996164,53010.285055680004 2026-01-13,14:23:41.000,13,11172129,104725,0,1768314220,13825.05054951,-15.58358256000065,53010.25012008001 2026-01-13,14:24:00.000,13,11172134,105005,0,1768314239,13825.326738219992,-15.245224320002308,53010.187236000005 2026-01-13,14:24:01.000,13,11172144,104645,0,1768314240,13825.400837629997,-15.209978669998236,53010.14531328 2026-01-13,14:24:02.000,13,11172160,104885,0,1768314241,13825.400837629997,-15.238175189995673,53010.138326160006 2026-01-13,14:24:03.000,13,11172145,104885,0,1768314242,13825.414310250002,-15.188831280000159,53010.19422312 2026-01-13,14:24:04.000,13,11172157,104845,0,1768314243,13825.434519180002,-15.202929539998877,53010.19422312 2026-01-13,14:24:05.000,13,11172133,104605,0,1768314244,13825.441255489997,-15.146536499996728,53010.22915872001 2026-01-13,14:24:06.000,13,11172120,104725,0,1768314245,13825.488409659993,-15.17473302000144,53010.17326176 2026-01-13,14:24:07.000,13,11172061,104765,0,1768314246,13825.461464419997,-15.167683890002081,53010.21518448 2026-01-13,14:24:08.000,13,11172173,104725,0,1768314247,13825.461464419997,-15.217027799997595,53010.17326176 2026-01-13,14:24:09.000,13,11172061,104885,0,1768314248,13825.461464419997,-15.202929539998877,53010.138326160006 2026-01-13,14:24:28.000,13,11172143,105005,0,1768314267,13825.218957259996,-15.30866648999654,53010.15928752001 2026-01-13,14:24:29.000,13,11172077,104645,0,1768314268,13825.259375119997,-15.322764749995258,53010.20819736001 2026-01-13,14:24:30.000,13,11172141,104645,0,1768314269,13825.299792979997,-15.322764749995258,53010.117364800004 2026-01-13,14:24:31.000,13,11172088,104405,0,1768314270,13825.286320359992,-15.280469969999103,53010.187236000005 2026-01-13,14:24:32.000,13,11172127,104725,0,1768314271,13825.320001909997,-15.238175189995673,53010.20121024 2026-01-13,14:24:33.000,13,11172144,104525,0,1768314272,13825.380628699997,-15.259322580001026,53010.15928752001 2026-01-13,14:24:34.000,13,11172175,104805,0,1768314273,13825.414310250002,-15.238175189995673,53010.236145840005 2026-01-13,14:24:35.000,13,11172085,104805,0,1768314274,13825.454728110002,-15.238175189995673,53010.17326176 2026-01-13,14:24:36.000,13,11172108,104725,0,1768314275,13825.447991799992,-15.30866648999654,53010.138326160006 2026-01-13,14:24:37.000,13,11172082,104765,0,1768314276,13825.528827519993,-15.294568229997822,53010.20819736001 2026-01-13,14:24:56.000,13,11172141,104845,0,1768314295,13825.387365009992,446.33885721000115,53010.39684960001 2026-01-13,14:24:57.000,13,11172155,104805,0,1768314296,13825.380628699997,-15.400305179995485,53010.41082384 2026-01-13,14:24:58.000,13,11172098,104685,0,1768314297,13825.387365009992,-15.372108659998048,53010.42479808001 2026-01-13,14:24:59.000,13,11172080,104645,0,1768314298,13825.400837629997,-15.393256049996126,53010.43877232 2026-01-13,14:25:00.000,13,11172180,104565,0,1768314299,13825.441255489997,-15.30866648999654,53010.41082384 2026-01-13,14:25:01.000,13,11172080,104765,0,1768314300,13825.461464419997,-15.30161735999718,53010.5016564 2026-01-13,14:25:02.000,13,11172145,104765,0,1768314301,13825.501882279998,-15.280469969999103,53010.46672080001 2026-01-13,14:25:03.000,13,11172175,104685,0,1768314302,13825.501882279998,-15.252273450001667,53010.48069504 2026-01-13,14:25:04.000,13,11172147,104885,0,1768314303,13825.535563830003,-15.287519099998462,53010.48069504 2026-01-13,14:25:05.000,13,11172151,104605,0,1768314304,13825.569245379993,-15.30161735999718,53010.51563064001 2026-01-13,14:25:24.000,13,11172072,104765,0,1768314323,13825.495145970002,-15.506042130000424,53010.59248896001 2026-01-13,14:25:25.000,13,11172156,105005,0,1768314324,13825.522091209998,-15.53423864999786,53010.63441168001 2026-01-13,14:25:26.000,13,11172145,104685,0,1768314325,13825.468200729993,-15.477845609995711,53010.66236016001 2026-01-13,14:25:27.000,13,11172079,104885,0,1768314326,13825.468200729993,-15.421452570000838,53010.57851472 2026-01-13,14:25:28.000,13,11172092,104445,0,1768314327,13825.454728110002,-15.435550829999556,53010.59947608 2026-01-13,14:25:29.000,13,11172121,104605,0,1768314328,13825.461464419997,-15.393256049996126,53010.620437440004 2026-01-13,14:25:30.000,13,11172150,105045,0,1768314329,13825.474937040002,-15.372108659998048,53010.62742456 2026-01-13,14:25:31.000,13,11172120,104805,0,1768314330,13825.522091209998,-15.365059529998689,53010.56454048001 2026-01-13,14:25:32.000,13,11172117,104805,0,1768314331,13825.555772760003,-15.372108659998048,53010.58550184001 2026-01-13,14:25:33.000,13,11172135,104845,0,1768314332,13825.535563830003,-15.379157789997407,53010.620437440004 2026-01-13,14:25:52.000,13,11172142,104805,0,1768314351,13825.798279919989,-15.372108659998048,53010.71127000001 2026-01-13,14:25:53.000,13,11172180,105005,0,1768314352,13825.778070989989,-15.386206919996766,53010.66934728 2026-01-13,14:25:54.000,13,11172164,104645,0,1768314353,13825.757862059989,-15.343912140000612,53010.70428288 2026-01-13,14:25:55.000,13,11172159,104805,0,1768314354,13825.791543609994,-15.329813880001893,53010.71825712 2026-01-13,14:25:56.000,13,11172101,104685,0,1768314355,13825.831961469994,-15.329813880001893,53010.7462056 2026-01-13,14:25:57.000,13,11172180,104765,0,1768314356,13825.818488849989,-15.30866648999654,53010.76716696 2026-01-13,14:25:58.000,13,11172164,104725,0,1768314357,13825.865643019999,-15.315715619995899,53010.71825712 2026-01-13,14:25:59.000,13,11172149,104805,0,1768314358,13825.87911563999,-15.294568229997822,53010.73223136001 2026-01-13,14:26:00.000,13,11172088,104445,0,1768314359,13825.87911563999,-15.329813880001893,53010.68332152001 2026-01-13,14:26:01.000,13,11172113,104845,0,1768314360,13825.92626981,-15.329813880001893,53010.66934728 2026-01-13,14:26:20.000,13,11172132,104965,0,1768314379,13826.22940376,-15.294568229997822,53010.6763344 2026-01-13,14:26:21.000,13,11172076,104525,0,1768314380,13826.236140069996,-15.280469969999103,53010.65537304 2026-01-13,14:26:22.000,13,11172089,104685,0,1768314381,13826.283294239991,-15.252273450001667,53010.66236016001 2026-01-13,14:26:23.000,13,11172065,104845,0,1768314382,13826.26982162,-15.259322580001026,53010.641398800006 2026-01-13,14:26:24.000,13,11172055,104605,0,1768314383,13826.323712099991,-15.252273450001667,53010.64838592 2026-01-13,14:26:25.000,13,11172064,104765,0,1768314384,13826.343921029991,-15.266371710000385,53010.6763344 2026-01-13,14:26:26.000,13,11172073,104845,0,1768314385,13826.33044841,-15.322764749995258,53010.69729576 2026-01-13,14:26:27.000,13,11172148,104365,0,1768314386,13826.404547819991,-15.315715619995899,53010.66934728 2026-01-13,14:26:28.000,13,11172097,104925,0,1768314387,13826.357393649996,-15.329813880001893,53010.58550184001 2026-01-13,14:26:29.000,13,11172072,104725,0,1768314388,13826.411284130001,-15.35801039999933,53010.65537304 2026-01-13,14:26:48.000,13,11172109,104685,0,1768314407,13826.35065734,-15.745712550000462,53010.43877232 2026-01-13,14:26:49.000,13,11172051,104805,0,1768314408,13826.357393649996,-15.773909069997899,53010.43877232 2026-01-13,14:26:50.000,13,11172112,104965,0,1768314409,13826.303503169991,-15.802105589995335,53010.44575944001 2026-01-13,14:26:51.000,13,11172071,104484,0,1768314410,13826.316975789996,-15.80915472000197,53010.41781096001 2026-01-13,14:26:52.000,13,11172125,105005,0,1768314411,13826.296766859996,-15.844400369998766,53010.41082384 2026-01-13,14:26:53.000,13,11172089,104525,0,1768314412,13826.26982162,-15.872596889996203,53010.37588824001 2026-01-13,14:26:54.000,13,11172152,104645,0,1768314413,13826.26982162,-15.858498629997484,53010.31999128 2026-01-13,14:26:55.000,13,11172143,104525,0,1768314414,13826.26308530999,-15.95013731999643,53010.354926880005 2026-01-13,14:26:56.000,13,11172081,104645,0,1768314415,13826.24287637999,-15.971284710001783,53010.33396552 2026-01-13,14:26:57.000,13,11172090,105005,0,1768314416,13826.26308530999,-15.99243209999986,53010.31999128 2026-01-13,14:27:16.000,13,11172120,104925,0,1768314435,13826.29003055,-16.33783946999756,53010.25012008001 2026-01-13,14:27:17.000,13,11172059,104405,0,1768314436,13826.26982162,-16.330790339998202,53010.21518448 2026-01-13,14:27:18.000,13,11172123,104765,0,1768314437,13826.276557929996,-16.38718338000035,53010.26409432 2026-01-13,14:27:19.000,13,11172071,104484,0,1768314438,13826.22940376,-16.422429029997147,53010.19422312 2026-01-13,14:27:20.000,13,11172095,104805,0,1768314439,13826.215931139996,-16.436527289995865,53010.25012008001 2026-01-13,14:27:21.000,13,11172148,104685,0,1768314440,13826.236140069996,-16.471772939999937,53010.18024888001 2026-01-13,14:27:22.000,13,11172050,104805,0,1768314441,13826.20919483,-16.514067719996092,53010.24313296 2026-01-13,14:27:23.000,13,11172143,104805,0,1768314442,13826.22940376,-16.542264240000804,53010.24313296 2026-01-13,14:27:24.000,13,11172140,104805,0,1768314443,13826.22940376,-16.563411629998882,53010.20121024 2026-01-13,14:27:25.000,13,11172035,104805,0,1768314444,13826.24287637999,-16.59160814999632,53010.16627464 2026-01-13,14:27:44.000,13,11172164,104805,0,1768314463,13826.471910920001,-16.662099449997186,53010.39684960001 2026-01-13,14:27:45.000,13,11172123,104765,0,1768314464,13826.451701990001,-16.648001189998467,53010.38287536 2026-01-13,14:27:46.000,13,11172126,104845,0,1768314465,13826.458438299996,-16.61980467000103,53010.403836720005 2026-01-13,14:27:47.000,13,11172154,104525,0,1768314466,13826.438229369996,-16.662099449997186,53010.45973368 2026-01-13,14:27:48.000,13,11172058,104765,0,1768314467,13826.397811509996,-16.648001189998467,53010.452746560004 2026-01-13,14:27:49.000,13,11172145,104765,0,1768314468,13826.357393649996,-16.61980467000103,53010.4317852 2026-01-13,14:27:50.000,13,11172136,104765,0,1768314469,13826.357393649996,-16.605706410002313,53010.49466928001 2026-01-13,14:27:51.000,13,11172085,104885,0,1768314470,13826.364129959991,-16.598657279995678,53010.45973368 2026-01-13,14:27:52.000,13,11172148,104765,0,1768314471,13826.343921029991,-16.648001189998467,53010.55755336 2026-01-13,14:27:53.000,13,11172051,104725,0,1768314472,13826.323712099991,-16.662099449997186,53010.55755336 2026-01-13,14:28:12.000,13,11172069,105125,0,1768314491,13826.12835911,-16.57046075999824,53010.66934728 2026-01-13,14:28:13.000,13,11172104,105045,0,1768314492,13826.10815018,-16.542264240000804,53010.78114120001 2026-01-13,14:28:14.000,13,11172080,104765,0,1768314493,13826.10815018,-16.542264240000804,53010.70428288 2026-01-13,14:28:15.000,13,11172117,104645,0,1768314494,13826.10815018,-16.499969459997374,53010.71127000001 2026-01-13,14:28:16.000,13,11172087,104805,0,1768314495,13826.114886489995,-16.528165980002086,53010.72524424 2026-01-13,14:28:17.000,13,11172124,104725,0,1768314496,13826.114886489995,-16.507018589996733,53010.73223136001 2026-01-13,14:28:18.000,13,11172112,104765,0,1768314497,13826.10141386999,-16.528165980002086,53010.7462056 2026-01-13,14:28:19.000,13,11172123,104525,0,1768314498,13826.08794125,-16.52111684999545,53010.71127000001 2026-01-13,14:28:20.000,13,11172158,104845,0,1768314499,13826.00036921999,-16.514067719996092,53010.78114120001 2026-01-13,14:28:21.000,13,11172035,104965,0,1768314500,13826.013841839995,-16.499969459997374,53010.788128320004 2026-01-13,14:28:40.000,13,11172102,104805,0,1768314519,13825.85890670999,-16.316692079999484,53010.86498664 2026-01-13,14:28:41.000,13,11172162,104765,0,1768314520,13825.90606088,-16.309642950000125,53010.87896088001 2026-01-13,14:28:42.000,13,11172122,104285,0,1768314521,13825.933006119994,-16.330790339998202,53010.86498664 2026-01-13,14:28:43.000,13,11172154,104645,0,1768314522,13825.93974242999,-16.302593820000766,53010.89293512 2026-01-13,14:28:44.000,13,11172105,104685,0,1768314523,13825.96668767,-16.302593820000766,53010.83703816 2026-01-13,14:28:45.000,13,11172091,104685,0,1768314524,13825.98016028999,-16.295544690001407,53010.857999520005 2026-01-13,14:28:46.000,13,11172071,104445,0,1768314525,13826.013841839995,-16.316692079999484,53010.84402528 2026-01-13,14:28:47.000,13,11172087,104725,0,1768314526,13826.00036921999,-16.260299039997335,53010.84402528 2026-01-13,14:28:48.000,13,11172077,105045,0,1768314527,13826.02057814999,-16.246200779998617,53010.87197376 2026-01-13,14:28:49.000,13,11172181,104525,0,1768314528,13826.074468629995,-16.203905999995186,53010.857999520005 2026-01-13,14:29:08.000,13,11172158,104765,0,1768314547,13826.35065734,-15.907842540000274,53010.89992224001 2026-01-13,14:29:09.000,13,11172126,104445,0,1768314548,13826.323712099991,-15.921940799998993,53010.94184496 2026-01-13,14:29:10.000,13,11172175,104685,0,1768314549,13826.296766859996,-15.94308818999707,53010.83005104001 2026-01-13,14:29:11.000,13,11172094,104645,0,1768314550,13826.316975789996,-15.921940799998993,53010.91389648 2026-01-13,14:29:12.000,13,11172127,104765,0,1768314551,13826.283294239991,-15.93603905999771,53010.906909360005 2026-01-13,14:29:13.000,13,11172050,104645,0,1768314552,13826.24961269,-15.893744280001556,53010.92088360001 2026-01-13,14:29:14.000,13,11172092,104725,0,1768314553,13826.26982162,-15.893744280001556,53010.955819200004 2026-01-13,14:29:15.000,13,11172156,104725,0,1768314554,13826.236140069996,-15.886695150002197,53010.94883208001 2026-01-13,14:29:16.000,13,11172142,104685,0,1768314555,13826.20919483,-15.844400369998766,53010.87896088001 2026-01-13,14:29:17.000,13,11172131,104925,0,1768314556,13826.22266744999,-15.844400369998766,53010.89992224001 2026-01-13,14:29:36.000,13,11172061,104805,0,1768314575,13826.444965679992,-15.738663420001103,53010.84402528 2026-01-13,14:29:37.000,13,11172099,104965,0,1768314576,13826.404547819991,-15.788007329996617,53010.788128320004 2026-01-13,14:29:38.000,13,11172107,104765,0,1768314577,13826.377602579996,-15.76685993999854,53010.84402528 2026-01-13,14:29:39.000,13,11172136,104885,0,1768314578,13826.370866270001,-15.788007329996617,53010.79511544 2026-01-13,14:29:40.000,13,11172131,104885,0,1768314579,13826.33044841,-15.795056459995976,53010.7462056 2026-01-13,14:29:41.000,13,11172130,104645,0,1768314580,13826.29003055,-15.795056459995976,53010.788128320004 2026-01-13,14:29:42.000,13,11172089,104605,0,1768314581,13826.29003055,-15.780958199997258,53010.7462056 2026-01-13,14:29:43.000,13,11172095,104645,0,1768314582,13826.283294239991,-15.773909069997899,53010.72524424 2026-01-13,14:29:44.000,13,11172153,105045,0,1768314583,13826.20245851999,-15.76685993999854,53010.73223136001 2026-01-13,14:29:45.000,13,11172132,104605,0,1768314584,13826.195722209995,-15.71751602999575,53010.7462056 2026-01-13,14:30:04.000,13,11172056,104805,0,1768314603,13826.620109739997,-15.625877339996805,53010.690308640005 2026-01-13,14:30:05.000,13,11172147,104765,0,1768314604,13826.613373430002,-15.632926469996164,53010.69729576 2026-01-13,14:30:06.000,13,11172100,104845,0,1768314605,13826.626846049992,-15.611779079998087,53010.71127000001 2026-01-13,14:30:07.000,13,11172090,104725,0,1768314606,13826.546010329992,-15.604729949998728,53010.64838592 2026-01-13,14:30:08.000,13,11172105,104765,0,1768314607,13826.566219259992,-15.618828209997446,53010.6763344 2026-01-13,14:30:09.000,13,11172151,104965,0,1768314608,13826.532537710002,-15.647024730002158,53010.68332152001 2026-01-13,14:30:10.000,13,11172112,104605,0,1768314609,13826.444965679992,-15.675221249999595,53010.68332152001 2026-01-13,14:30:11.000,13,11172144,104565,0,1768314610,13826.424756749992,-15.682270379998954,53010.68332152001 2026-01-13,14:30:12.000,13,11172151,104685,0,1768314611,13826.418020439996,-15.71751602999575,53010.66934728 2026-01-13,14:30:13.000,13,11172174,104605,0,1768314612,13826.370866270001,-15.71046689999639,53010.71825712 2026-01-13,14:30:32.000,13,11172154,105045,0,1768314631,13826.626846049992,-15.75981080999918,53010.73223136001 2026-01-13,14:30:33.000,13,11172142,104565,0,1768314632,13826.660527599997,-15.731614290001744,53010.72524424 2026-01-13,14:30:34.000,13,11172119,105045,0,1768314633,13826.667263909992,-15.745712550000462,53010.70428288 2026-01-13,14:30:35.000,13,11172104,104765,0,1768314634,13826.707681769993,-15.731614290001744,53010.66236016001 2026-01-13,14:30:36.000,13,11172094,104965,0,1768314635,13826.707681769993,-15.752761679999821,53010.69729576 2026-01-13,14:30:37.000,13,11172087,104765,0,1768314636,13826.741363319998,-15.724565159995109,53010.739218480005 2026-01-13,14:30:38.000,13,11172095,104645,0,1768314637,13826.754835940003,-15.738663420001103,53010.641398800006 2026-01-13,14:30:39.000,13,11172146,104805,0,1768314638,13826.761572249998,-15.780958199997258,53010.70428288 2026-01-13,14:30:40.000,13,11172085,104445,0,1768314639,13826.801990109998,-15.80915472000197,53010.70428288 2026-01-13,14:30:41.000,13,11172070,104685,0,1768314640,13826.788517489993,-15.788007329996617,53010.69729576 2026-01-13,14:31:00.000,13,11172108,104765,0,1768314659,13826.660527599997,-15.999481229999219,53010.85101240001 2026-01-13,14:31:01.000,13,11172092,104845,0,1768314660,13826.599900809997,-16.04882514000201,53010.79511544 2026-01-13,14:31:02.000,13,11172185,104484,0,1768314661,13826.613373430002,-16.041776009995374,53010.77415408 2026-01-13,14:31:03.000,13,11172065,105005,0,1768314662,13826.626846049992,-16.04882514000201,53010.788128320004 2026-01-13,14:31:04.000,13,11172089,104645,0,1768314663,13826.640318669997,-16.034726879996015,53010.78114120001 2026-01-13,14:31:05.000,13,11172136,104605,0,1768314664,13826.660527599997,-16.041776009995374,53010.83005104001 2026-01-13,14:31:06.000,13,11172084,104765,0,1768314665,13826.653791290002,-16.041776009995374,53010.809089680006 2026-01-13,14:31:07.000,13,11172077,104685,0,1768314666,13826.660527599997,-16.006530359998578,53010.809089680006 2026-01-13,14:31:08.000,13,11172093,104765,0,1768314667,13826.687472839993,-16.013579489997937,53010.809089680006 2026-01-13,14:31:09.000,13,11172166,104685,0,1768314668,13826.721154389998,-16.091119919998164,53010.83005104001 2026-01-13,14:31:28.000,13,11172132,104845,0,1768314687,13826.505592469992,-16.302593820000766,53010.73223136001 2026-01-13,14:31:29.000,13,11172063,104685,0,1768314688,13826.525801399992,-16.295544690001407,53010.77415408 2026-01-13,14:31:30.000,13,11172111,104685,0,1768314689,13826.478647229997,-16.281446429995412,53010.78114120001 2026-01-13,14:31:31.000,13,11172178,104805,0,1768314690,13826.471910920001,-16.281446429995412,53010.82306392 2026-01-13,14:31:32.000,13,11172145,104685,0,1768314691,13826.478647229997,445.45066683000186,53010.83005104001 2026-01-13,14:31:33.000,13,11172127,104805,0,1768314692,13826.505592469992,-16.260299039997335,53010.76716696 2026-01-13,14:31:34.000,13,11172096,104805,0,1768314693,13826.505592469992,-16.253249909997976,53010.77415408 2026-01-13,14:31:35.000,13,11172169,104685,0,1768314694,13826.519065089997,-16.189807739996468,53010.76017984001 2026-01-13,14:31:36.000,13,11172144,104445,0,1768314695,13826.532537710002,-16.196856869995827,53010.76716696 2026-01-13,14:31:37.000,13,11172197,104765,0,1768314696,13826.546010329992,-16.16866034999839,53010.77415408 2026-01-13,14:31:56.000,13,11172139,104805,0,1768314715,13826.781781179998,-16.2321025199999,53010.83005104001 2026-01-13,14:31:57.000,13,11172094,104845,0,1768314716,13826.781781179998,-16.203905999995186,53010.83005104001 2026-01-13,14:31:58.000,13,11172107,104645,0,1768314717,13826.761572249998,-16.22505339000054,53010.83703816 2026-01-13,14:31:59.000,13,11172110,104685,0,1768314718,13826.761572249998,-16.239151649999258,53010.83703816 2026-01-13,14:32:00.000,13,11172165,104765,0,1768314719,13826.741363319998,-16.281446429995412,53010.809089680006 2026-01-13,14:32:01.000,13,11172143,104805,0,1768314720,13826.734627010002,-16.295544690001407,53010.86498664 2026-01-13,14:32:02.000,13,11172082,104765,0,1768314721,13826.674000220002,-16.267348169996694,53010.87197376 2026-01-13,14:32:03.000,13,11172123,104685,0,1768314722,13826.653791290002,-16.239151649999258,53010.85101240001 2026-01-13,14:32:04.000,13,11172088,104805,0,1768314723,13826.700945459997,-16.260299039997335,53010.857999520005 2026-01-13,14:32:05.000,13,11172120,104605,0,1768314724,13826.734627010002,-16.21095513000182,53010.91389648 2026-01-13,14:32:24.000,13,11172059,104645,0,1768314743,13826.559482949997,-16.1193164399956,53010.98376768 2026-01-13,14:32:25.000,13,11172147,104565,0,1768314744,13826.559482949997,-16.140463830000954,53010.96280632 2026-01-13,14:32:26.000,13,11172134,104605,0,1768314745,13826.613373430002,-16.084070789998805,53010.94184496 2026-01-13,14:32:27.000,13,11172099,104725,0,1768314746,13826.599900809997,-16.140463830000954,53010.96979344001 2026-01-13,14:32:28.000,13,11172167,104685,0,1768314747,13826.647054979992,-16.147512960000313,53010.96280632 2026-01-13,14:32:29.000,13,11172183,104885,0,1768314748,13826.680736529997,-16.147512960000313,53011.01870328001 2026-01-13,14:32:30.000,13,11172175,104765,0,1768314749,13826.647054979992,-16.147512960000313,53010.96979344001 2026-01-13,14:32:31.000,13,11172158,104645,0,1768314750,13826.714418080002,-16.11226730999624,53011.025690400005 2026-01-13,14:32:32.000,13,11172140,104725,0,1768314751,13826.667263909992,-16.147512960000313,53010.9907548 2026-01-13,14:32:33.000,13,11172145,104845,0,1768314752,13826.700945459997,-16.140463830000954,53010.98376768 2026-01-13,14:32:52.000,13,11172165,104885,0,1768314771,13826.667263909992,-15.999481229999219,53011.144471440006 2026-01-13,14:32:53.000,13,11172087,104765,0,1768314772,13826.680736529997,-15.971284710001783,53011.144471440006 2026-01-13,14:32:54.000,13,11172127,104725,0,1768314773,13826.674000220002,-15.964235579995147,53011.06761312001 2026-01-13,14:32:55.000,13,11172143,104805,0,1768314774,13826.727890699993,-15.928989929998352,53011.144471440006 2026-01-13,14:32:56.000,13,11172038,104685,0,1768314775,13826.727890699993,-15.928989929998352,53011.15145856 2026-01-13,14:32:57.000,13,11172104,104925,0,1768314776,13826.761572249998,-15.900793410000915,53011.22132976 2026-01-13,14:32:58.000,13,11172136,104484,0,1768314777,13826.768308559993,-15.851449499998125,53011.242291120005 2026-01-13,14:32:59.000,13,11172172,104765,0,1768314778,13826.788517489993,-15.844400369998766,53011.22831688 2026-01-13,14:33:00.000,13,11172071,104765,0,1768314779,13826.869353209993,-15.830302110000048,53011.242291120005 2026-01-13,14:33:01.000,13,11172062,104965,0,1768314780,13826.916507379989,-15.80915472000197,53011.31914944 2026-01-13,14:33:20.000,13,11172167,104845,0,1768314799,13827.313949669995,-15.428501700000197,53011.55671152 2026-01-13,14:33:21.000,13,11172110,104925,0,1768314800,13827.32068597999,-15.379157789997407,53011.57068576001 2026-01-13,14:33:22.000,13,11172098,104605,0,1768314801,13827.293740739995,-15.343912140000612,53011.58466 2026-01-13,14:33:23.000,13,11172163,104805,0,1768314802,13827.233113949995,-15.30161735999718,53011.61959560001 2026-01-13,14:33:24.000,13,11172109,104685,0,1768314803,13827.22637764,-15.287519099998462,53011.61260848 2026-01-13,14:33:25.000,13,11172122,104925,0,1768314804,13827.233113949995,-15.252273450001667,53011.61260848 2026-01-13,14:33:26.000,13,11172114,104484,0,1768314805,13827.18595978,-15.245224320002308,53011.6545312 2026-01-13,14:33:27.000,13,11172097,104805,0,1768314806,13827.21964132999,-15.266371710000385,53011.63356984 2026-01-13,14:33:28.000,13,11172158,104965,0,1768314807,13827.192696089995,-15.217027799997595,53011.61959560001 2026-01-13,14:33:29.000,13,11172089,104645,0,1768314808,13827.12533299,-15.153585629996087,53011.647544080006 2026-01-13,14:33:48.000,13,11172070,104685,0,1768314827,13827.21964132999,-14.850473040001816,53011.70344104 2026-01-13,14:33:49.000,13,11172116,104765,0,1768314828,13827.21964132999,-14.850473040001816,53011.696453920005 2026-01-13,14:33:50.000,13,11172083,104605,0,1768314829,13827.192696089995,-14.850473040001816,53011.71042816 2026-01-13,14:33:51.000,13,11172085,104605,0,1768314830,13827.24658657,-14.822276519997104,53011.745363760005 2026-01-13,14:33:52.000,13,11172092,104605,0,1768314831,13827.273531809995,-14.779981740000949,53011.76632512001 2026-01-13,14:33:53.000,13,11172119,104725,0,1768314832,13827.233113949995,-14.779981740000949,53011.745363760005 2026-01-13,14:33:54.000,13,11172070,104685,0,1768314833,13827.24658657,-14.744736089996877,53011.73837664001 2026-01-13,14:33:55.000,13,11172107,105005,0,1768314834,13827.24658657,-14.744736089996877,53011.78728648001 2026-01-13,14:33:56.000,13,11172160,104725,0,1768314835,13827.22637764,-14.7235886999988,53011.68247968 2026-01-13,14:33:57.000,13,11172155,104765,0,1768314836,13827.253322879995,-14.7235886999988,53011.76632512001 2026-01-13,14:34:16.000,13,11172055,104845,0,1768314855,13827.313949669995,-14.385230460000457,53011.60562136 2026-01-13,14:34:17.000,13,11172089,104845,0,1768314856,13827.36784015,-14.371132200001739,53011.6545312 2026-01-13,14:34:18.000,13,11172094,104445,0,1768314857,13827.354367529995,-14.328837419998308,53011.70344104 2026-01-13,14:34:19.000,13,11172115,104685,0,1768314858,13827.36110383999,-14.30769003000023,53011.66151832 2026-01-13,14:34:20.000,13,11172132,104605,0,1768314859,13827.40152169999,-14.279493509995518,53011.647544080006 2026-01-13,14:34:21.000,13,11172078,104685,0,1768314860,13827.42173062999,-14.286542640002153,53011.64055696001 2026-01-13,14:34:22.000,13,11172145,104685,0,1768314861,13827.42846694,-14.279493509995518,53011.68247968 2026-01-13,14:34:23.000,13,11172158,104645,0,1768314862,13827.48909373,-14.230149600000004,53011.63356984 2026-01-13,14:34:24.000,13,11172085,104525,0,1768314863,13827.495830039996,-14.216051340001286,53011.68946680001 2026-01-13,14:34:25.000,13,11172087,104605,0,1768314864,13827.522775279991,-14.187854819996573,53011.6545312 2026-01-13,14:34:44.000,13,11172085,104885,0,1768314883,13827.475621109996,-13.927037009998458,53011.40299488001 2026-01-13,14:34:45.000,13,11172078,104725,0,1768314884,13827.40152169999,-13.919987879999098,53011.361072160005 2026-01-13,14:34:46.000,13,11172150,104685,0,1768314885,13827.455412179996,-13.891791360001662,53011.31914944 2026-01-13,14:34:47.000,13,11172130,104725,0,1768314886,13827.46214848999,-13.90588962000038,53011.24927824 2026-01-13,14:34:48.000,13,11172062,104765,0,1768314887,13827.48909373,-13.934086139997817,53011.27722672 2026-01-13,14:34:49.000,13,11172143,104805,0,1768314888,13827.495830039996,-13.90588962000038,53011.28421384001 2026-01-13,14:34:50.000,13,11172169,104725,0,1768314889,13827.52951159,-13.919987879999098,53011.2702396 2026-01-13,14:34:51.000,13,11172070,104925,0,1768314890,13827.50930266,-13.884742230002303,53011.23530400001 2026-01-13,14:34:52.000,13,11172072,104845,0,1768314891,13827.516038969996,-13.877693099995668,53011.18639416001 2026-01-13,14:34:53.000,13,11172158,104605,0,1768314892,13827.556456829996,-13.898840490001021,53011.23530400001 2026-01-13,14:35:12.000,13,11172085,104885,0,1768314911,13827.54972052,-14.03982308999548,53010.94883208001 2026-01-13,14:35:13.000,13,11172129,104645,0,1768314912,13827.502566349991,-14.08916699999827,53010.94184496 2026-01-13,14:35:14.000,13,11172143,104845,0,1768314913,13827.44867587,-14.13851091000106,53010.91389648 2026-01-13,14:35:15.000,13,11172109,104765,0,1768314914,13827.455412179996,-14.13851091000106,53010.86498664 2026-01-13,14:35:16.000,13,11172130,104725,0,1768314915,13827.4688848,-14.152609169999778,53010.89992224001 2026-01-13,14:35:17.000,13,11172125,104845,0,1768314916,13827.44193955999,-14.13851091000106,53010.83703816 2026-01-13,14:35:18.000,13,11172146,104725,0,1768314917,13827.46214848999,-14.180805689997214,53010.85101240001 2026-01-13,14:35:19.000,13,11172097,104565,0,1768314918,13827.435203249996,-14.201953079995292,53010.84402528 2026-01-13,14:35:20.000,13,11172110,104885,0,1768314919,13827.42846694,-14.237198729999363,53010.8160768 2026-01-13,14:35:21.000,13,11172103,104525,0,1768314920,13827.42173062999,-14.244247859998723,53010.85101240001 2026-01-13,14:35:40.000,13,11172101,104685,0,1768314939,13827.596874689996,-14.392279589999816,53010.571527600005 2026-01-13,14:35:41.000,13,11172157,104725,0,1768314940,13827.644028859992,-14.392279589999816,53010.54357912001 2026-01-13,14:35:42.000,13,11172066,104765,0,1768314941,13827.623819929991,-14.399328719999176,53010.55056624 2026-01-13,14:35:43.000,13,11172152,104965,0,1768314942,13827.670974100001,-14.378181330001098,53010.536592 2026-01-13,14:35:44.000,13,11172142,104805,0,1768314943,13827.637292549996,-14.357033939995745,53010.55056624 2026-01-13,14:35:45.000,13,11172123,104805,0,1768314944,13827.657501479996,-14.349984809996386,53010.536592 2026-01-13,14:35:46.000,13,11172132,104484,0,1768314945,13827.644028859992,-14.364083069995104,53010.55056624 2026-01-13,14:35:47.000,13,11172077,104805,0,1768314946,13827.697919339997,-14.364083069995104,53010.54357912001 2026-01-13,14:35:48.000,13,11172098,104645,0,1768314947,13827.704655649992,-14.378181330001098,53010.56454048001 2026-01-13,14:35:49.000,13,11172181,104725,0,1768314948,13827.650765170001,-14.392279589999816,53010.55755336 2026-01-13,14:36:08.000,13,11172115,104885,0,1768314967,13827.610347310001,-14.575556969997706,53010.49466928001 2026-01-13,14:36:09.000,13,11172091,104805,0,1768314968,13827.596874689996,-14.582606099997065,53010.45973368 2026-01-13,14:36:10.000,13,11172054,104605,0,1768314969,13827.583402069991,-14.589655229996424,53010.49466928001 2026-01-13,14:36:11.000,13,11172075,104685,0,1768314970,13827.576665759996,-14.589655229996424,53010.43877232 2026-01-13,14:36:12.000,13,11172123,104685,0,1768314971,13827.603610999991,447.17770367999765,53010.452746560004 2026-01-13,14:36:13.000,13,11172159,104805,0,1768314972,13827.617083619996,-14.54031132000091,53010.46672080001 2026-01-13,14:36:14.000,13,11172132,104685,0,1768314973,13827.603610999991,-14.54031132000091,53010.452746560004 2026-01-13,14:36:15.000,13,11172164,104965,0,1768314974,13827.590138380001,-14.54736045000027,53010.48768216 2026-01-13,14:36:16.000,13,11172094,104765,0,1768314975,13827.644028859992,-14.526213060002192,53010.48069504 2026-01-13,14:36:17.000,13,11172074,104484,0,1768314976,13827.650765170001,-14.505065669996839,53010.44575944001 2026-01-13,14:36:36.000,13,11172121,104725,0,1768314995,13827.974108050003,-14.561458709998988,53010.56454048001 2026-01-13,14:36:37.000,13,11172131,104645,0,1768314996,13827.906744949993,-14.554409579999628,53010.64838592 2026-01-13,14:36:38.000,13,11172177,104765,0,1768314997,13827.886536019992,-14.554409579999628,53010.6064632 2026-01-13,14:36:39.000,13,11172155,104805,0,1768314998,13827.893272330002,-14.505065669996839,53010.63441168001 2026-01-13,14:36:40.000,13,11172099,104965,0,1768314999,13827.913481260002,-14.49801653999748,53010.61345032001 2026-01-13,14:36:41.000,13,11172102,104645,0,1768315000,13827.873063400002,-14.49801653999748,53010.61345032001 2026-01-13,14:36:42.000,13,11172091,104725,0,1768315001,13827.839381849997,-14.49096740999812,53010.66236016001 2026-01-13,14:36:43.000,13,11172156,104645,0,1768315002,13827.873063400002,-14.462770890000684,53010.66236016001 2026-01-13,14:36:44.000,13,11172088,104725,0,1768315003,13827.846118159992,-14.462770890000684,53010.620437440004 2026-01-13,14:36:45.000,13,11172155,104645,0,1768315004,13827.846118159992,-14.427525239996612,53010.690308640005 2026-01-13,14:37:04.000,13,11172172,104805,0,1768315023,13827.974108050003,-14.49801653999748,53010.7462056 2026-01-13,14:37:05.000,13,11172176,104725,0,1768315024,13827.967371739993,-14.483918279998761,53010.857999520005 2026-01-13,14:37:06.000,13,11172147,104765,0,1768315025,13827.974108050003,-14.455721760001325,53010.788128320004 2026-01-13,14:37:07.000,13,11172032,104445,0,1768315026,13827.994316979988,-14.505065669996839,53010.8160768 2026-01-13,14:37:08.000,13,11172135,104725,0,1768315027,13828.001053289998,-14.533262190001551,53010.79511544 2026-01-13,14:37:09.000,13,11172086,104725,0,1768315028,13827.926953879993,-14.49096740999812,53010.80210256001 2026-01-13,14:37:10.000,13,11172071,104605,0,1768315029,13827.940426499998,-14.455721760001325,53010.79511544 2026-01-13,14:37:11.000,13,11172163,104725,0,1768315030,13828.001053289998,-14.49096740999812,53010.788128320004 2026-01-13,14:37:12.000,13,11172137,104445,0,1768315031,13827.967371739993,-14.476869149999402,53010.84402528 2026-01-13,14:37:13.000,13,11172082,104484,0,1768315032,13827.967371739993,-14.476869149999402,53010.87197376 2026-01-13,14:37:32.000,13,11172124,104845,0,1768315051,13828.169461039994,-14.27244437999616,53011.08158736 2026-01-13,14:37:33.000,13,11172083,104565,0,1768315052,13828.196406279989,-14.2653952499968,53011.05363888 2026-01-13,14:37:34.000,13,11172102,104805,0,1768315053,13828.230087829994,-14.27244437999616,53011.10953584 2026-01-13,14:37:35.000,13,11172057,104525,0,1768315054,13828.270505689994,-14.216051340001286,53011.10254872 2026-01-13,14:37:36.000,13,11172138,104645,0,1768315055,13828.33786878999,-14.216051340001286,53011.13748432001 2026-01-13,14:37:37.000,13,11172168,104565,0,1768315056,13828.3446051,-14.209002210001927,53011.123510080004 2026-01-13,14:37:38.000,13,11172092,104725,0,1768315057,13828.371550339994,-14.230149600000004,53011.144471440006 2026-01-13,14:37:39.000,13,11172092,104645,0,1768315058,13828.351341409994,-14.216051340001286,53011.17241992 2026-01-13,14:37:40.000,13,11172056,104805,0,1768315059,13828.40523189,-14.180805689997214,53011.22132976 2026-01-13,14:37:41.000,13,11172095,104765,0,1768315060,13828.452386059995,-14.173756559997855,53011.23530400001 2026-01-13,14:38:00.000,13,11172076,104885,0,1768315079,13828.614057499995,-13.997528309999325,53011.41696912 2026-01-13,14:38:01.000,13,11172149,104805,0,1768315080,13828.533221779995,-13.962282659995253,53011.41696912 2026-01-13,14:38:02.000,13,11172089,104645,0,1768315081,13828.513012849995,-13.969331790001888,53011.40299488001 2026-01-13,14:38:03.000,13,11172179,104605,0,1768315082,13828.53995808999,-13.983430050000607,53011.41696912 2026-01-13,14:38:04.000,13,11172136,104765,0,1768315083,13828.492803919995,-13.983430050000607,53011.40299488001 2026-01-13,14:38:05.000,13,11172085,104805,0,1768315084,13828.48606761,-13.990479179999966,53011.4449176 2026-01-13,14:38:06.000,13,11172166,104845,0,1768315085,13828.45912236999,-13.941135269997176,53011.43793048 2026-01-13,14:38:07.000,13,11172069,104725,0,1768315086,13828.472594989995,-13.927037009998458,53011.50081456001 2026-01-13,14:38:08.000,13,11172099,104685,0,1768315087,13828.43891343999,-13.919987879999098,53011.47286608001 2026-01-13,14:38:09.000,13,11172160,104484,0,1768315088,13828.411968199995,-13.934086139997817,53011.43793048 2026-01-13,14:38:28.000,13,11172086,104965,0,1768315107,13828.674684289996,-14.004577439998684,53011.577672880005 2026-01-13,14:38:29.000,13,11172158,104645,0,1768315108,13828.654475359996,-13.969331790001888,53011.55671152 2026-01-13,14:38:30.000,13,11172162,104805,0,1768315109,13828.634266429995,-13.934086139997817,53011.59863424001 2026-01-13,14:38:31.000,13,11172122,104805,0,1768315110,13828.64100273999,-13.962282659995253,53011.57068576001 2026-01-13,14:38:32.000,13,11172077,104605,0,1768315111,13828.573639639995,-13.927037009998458,53011.61260848 2026-01-13,14:38:33.000,13,11172167,104565,0,1768315112,13828.5466944,-13.870643969996308,53011.59863424001 2026-01-13,14:38:34.000,13,11172179,104765,0,1768315113,13828.573639639995,-13.884742230002303,53011.647544080006 2026-01-13,14:38:35.000,13,11172207,104405,0,1768315114,13828.58037594999,-13.898840490001021,53011.56369864 2026-01-13,14:38:36.000,13,11172094,104645,0,1768315115,13828.553430709995,-13.849496579998231,53011.61959560001 2026-01-13,14:38:37.000,13,11172094,104805,0,1768315116,13828.51974915999,-13.86359483999695,53011.56369864 2026-01-13,14:38:56.000,13,11172076,104885,0,1768315135,13828.391759269995,-13.68031745999906,53011.39600776 2026-01-13,14:38:57.000,13,11172108,104605,0,1768315136,13828.38502296,-13.715563109995855,53011.4449176 2026-01-13,14:38:58.000,13,11172100,104605,0,1768315137,13828.371550339994,-13.687366589998419,53011.409982000005 2026-01-13,14:38:59.000,13,11172132,104645,0,1768315138,13828.452386059995,-13.6732683299997,53011.3750464 2026-01-13,14:39:00.000,13,11172076,104525,0,1768315139,13828.48606761,-13.666219200000342,53011.43094336001 2026-01-13,14:39:01.000,13,11172162,104845,0,1768315140,13828.58037594999,-13.68031745999906,53011.33312368001 2026-01-13,14:39:02.000,13,11172060,104565,0,1768315141,13828.553430709995,-13.62392441999691,53011.38902064 2026-01-13,14:39:03.000,13,11172066,104885,0,1768315142,13828.614057499995,-13.62392441999691,53011.35408504001 2026-01-13,14:39:04.000,13,11172147,104845,0,1768315143,13828.68815691,-13.602777029998833,53011.32613656 2026-01-13,14:39:05.000,13,11172099,104805,0,1768315144,13828.654475359996,-13.609826159998192,53011.3401108 2026-01-13,14:39:24.000,13,11172139,104805,0,1768315163,13828.715102149996,-13.90588962000038,53011.27722672 2026-01-13,14:39:25.000,13,11172097,104885,0,1768315164,13828.863300969992,-13.86359483999695,53011.35408504001 2026-01-13,14:39:26.000,13,11172146,104805,0,1768315165,13828.56016701999,-13.85654570999759,53011.16543280001 2026-01-13,14:39:27.000,13,11172096,104805,0,1768315166,13828.533221779995,-13.884742230002303,53011.10254872 2026-01-13,14:39:28.000,13,11172084,104765,0,1768315167,13828.56690333,-13.90588962000038,53011.144471440006 2026-01-13,14:39:29.000,13,11172177,104885,0,1768315168,13828.533221779995,-13.919987879999098,53011.15844568 2026-01-13,14:39:30.000,13,11172166,104605,0,1768315169,13828.51974915999,-13.884742230002303,53011.10953584 2026-01-13,14:39:31.000,13,11172131,104725,0,1768315170,13828.52648547,-13.90588962000038,53011.10254872 2026-01-13,14:39:32.000,13,11172124,104645,0,1768315171,13828.51974915999,-13.891791360001662,53011.16543280001 2026-01-13,14:39:33.000,13,11172129,104685,0,1768315172,13828.492803919995,-13.927037009998458,53011.10254872 2026-01-13,14:39:52.000,13,11172124,104925,0,1768315191,13828.822883109991,447.53720931000134,53011.01171616 2026-01-13,14:39:53.000,13,11172097,104965,0,1768315192,13828.802674179991,-14.187854819996573,53011.01171616 2026-01-13,14:39:54.000,13,11172160,104685,0,1768315193,13828.762256319991,-14.194903949995933,53011.03267752 2026-01-13,14:39:55.000,13,11172193,104965,0,1768315194,13828.755520009996,-14.209002210001927,53011.06761312001 2026-01-13,14:39:56.000,13,11172168,104605,0,1768315195,13828.742047389991,-14.25834611999744,53011.01171616 2026-01-13,14:39:57.000,13,11172136,104885,0,1768315196,13828.715102149996,-14.244247859998723,53011.025690400005 2026-01-13,14:39:58.000,13,11172089,104645,0,1768315197,13828.721838459991,-14.27244437999616,53011.025690400005 2026-01-13,14:39:59.000,13,11172076,104885,0,1768315198,13828.70162952999,-14.244247859998723,53011.025690400005 2026-01-13,14:40:00.000,13,11172136,104805,0,1768315199,13828.694893219996,-14.237198729999363,53011.060626 2026-01-13,14:40:01.000,13,11172117,104725,0,1768315200,13828.68815691,-14.237198729999363,53011.060626 2026-01-13,14:40:20.000,13,11172142,104765,0,1768315219,13828.553430709995,-14.251296989998082,53010.98376768 2026-01-13,14:40:21.000,13,11172195,104845,0,1768315220,13828.51974915999,-14.251296989998082,53011.00472904 2026-01-13,14:40:22.000,13,11172143,104765,0,1768315221,13828.492803919995,-14.25834611999744,53010.976780560006 2026-01-13,14:40:23.000,13,11172110,104885,0,1768315222,13828.44564975,-14.25834611999744,53011.00472904 2026-01-13,14:40:24.000,13,11172137,104725,0,1768315223,13828.47933129999,-14.251296989998082,53010.976780560006 2026-01-13,14:40:25.000,13,11172119,104484,0,1768315224,13828.452386059995,-14.237198729999363,53011.025690400005 2026-01-13,14:40:26.000,13,11172167,104525,0,1768315225,13828.47933129999,-14.209002210001927,53010.99774192001 2026-01-13,14:40:27.000,13,11172110,104525,0,1768315226,13828.45912236999,-14.180805689997214,53010.9907548 2026-01-13,14:40:28.000,13,11172128,104765,0,1768315227,13828.472594989995,-14.13851091000106,53011.025690400005 2026-01-13,14:40:29.000,13,11172150,104525,0,1768315228,13828.48606761,-14.180805689997214,53010.99774192001 2026-01-13,14:40:48.000,13,11172067,104965,0,1768315247,13828.553430709995,-14.201953079995292,53011.123510080004 2026-01-13,14:40:49.000,13,11172139,104605,0,1768315248,13828.533221779995,-14.201953079995292,53011.08857448001 2026-01-13,14:40:50.000,13,11172171,105045,0,1768315249,13828.49954022999,-14.145560040000419,53011.10953584 2026-01-13,14:40:51.000,13,11172149,104805,0,1768315250,13828.51974915999,-14.13851091000106,53011.15844568 2026-01-13,14:40:52.000,13,11172143,104765,0,1768315251,13828.45912236999,-14.124412650002341,53011.13748432001 2026-01-13,14:40:53.000,13,11172084,104805,0,1768315252,13828.492803919995,-14.068019610000192,53011.16543280001 2026-01-13,14:40:54.000,13,11172155,104805,0,1768315253,13828.49954022999,-14.08916699999827,53011.10953584 2026-01-13,14:40:55.000,13,11172183,104805,0,1768315254,13828.49954022999,-14.08211786999891,53011.15145856 2026-01-13,14:40:56.000,13,11172149,104484,0,1768315255,13828.43891343999,-14.068019610000192,53011.074600240005 2026-01-13,14:40:57.000,13,11172144,104725,0,1768315256,13828.432177129995,-14.018675699997402,53011.17241992 2026-01-13,14:41:16.000,13,11172106,104645,0,1768315275,13828.715102149996,-14.004577439998684,53011.18639416001 2026-01-13,14:41:17.000,13,11172086,104645,0,1768315276,13828.762256319991,-14.004577439998684,53011.21434264001 2026-01-13,14:41:18.000,13,11172117,104805,0,1768315277,13828.7487837,-14.03982308999548,53011.2003684 2026-01-13,14:41:19.000,13,11172164,104565,0,1768315278,13828.76899263,-13.997528309999325,53011.20735552 2026-01-13,14:41:20.000,13,11172098,104765,0,1768315279,13828.76899263,-13.997528309999325,53011.2702396 2026-01-13,14:41:21.000,13,11172159,104445,0,1768315280,13828.755520009996,-13.962282659995253,53011.22132976 2026-01-13,14:41:22.000,13,11172079,104765,0,1768315281,13828.829619420001,-13.983430050000607,53011.24927824 2026-01-13,14:41:23.000,13,11172136,104645,0,1768315282,13828.836355729996,-13.962282659995253,53011.25626536001 2026-01-13,14:41:24.000,13,11172161,104765,0,1768315283,13828.843092039991,-13.919987879999098,53011.24927824 2026-01-13,14:41:25.000,13,11172169,104645,0,1768315284,13828.870037280001,-13.955233529995894,53011.23530400001 2026-01-13,14:41:44.000,13,11172156,104965,0,1768315303,13829.146225989993,-13.62392441999691,53011.291200960004 2026-01-13,14:41:45.000,13,11172171,104645,0,1768315304,13829.146225989993,-13.652120940001623,53011.3401108 2026-01-13,14:41:46.000,13,11172204,104645,0,1768315305,13829.112544440002,-13.645071810002264,53011.33312368001 2026-01-13,14:41:47.000,13,11172192,104645,0,1768315306,13829.126017059993,-13.687366589998419,53011.33312368001 2026-01-13,14:41:48.000,13,11172153,104805,0,1768315307,13829.112544440002,-13.715563109995855,53011.3401108 2026-01-13,14:41:49.000,13,11172159,104484,0,1768315308,13829.112544440002,-13.72966137000185,53011.31914944 2026-01-13,14:41:50.000,13,11172128,104605,0,1768315309,13829.099071819997,-13.715563109995855,53011.35408504001 2026-01-13,14:41:51.000,13,11172098,104525,0,1768315310,13829.099071819997,-13.736710500001209,53011.30517520001 2026-01-13,14:41:52.000,13,11172087,104805,0,1768315311,13829.065390269992,-13.743759630000568,53011.28421384001 2026-01-13,14:41:53.000,13,11172091,104365,0,1768315312,13829.058653959997,-13.757857889999286,53011.31914944 2026-01-13,14:42:12.000,13,11172092,104685,0,1768315331,13829.307897429993,-13.919987879999098,53011.242291120005 2026-01-13,14:42:13.000,13,11172161,104805,0,1768315332,13829.341578979998,-13.955233529995894,53011.291200960004 2026-01-13,14:42:14.000,13,11172131,104645,0,1768315333,13829.348315289993,-13.941135269997176,53011.29818808 2026-01-13,14:42:15.000,13,11172180,104765,0,1768315334,13829.368524219994,-13.91293874999974,53011.33312368001 2026-01-13,14:42:16.000,13,11172135,104925,0,1768315335,13829.334842669989,-13.91293874999974,53011.2702396 2026-01-13,14:42:17.000,13,11172137,104645,0,1768315336,13829.355051599989,-13.898840490001021,53011.291200960004 2026-01-13,14:42:18.000,13,11172170,104645,0,1768315337,13829.294424809988,-13.941135269997176,53011.29818808 2026-01-13,14:42:19.000,13,11172108,104645,0,1768315338,13829.328106359993,-13.919987879999098,53011.291200960004 2026-01-13,14:42:20.000,13,11172065,104445,0,1768315339,13829.301161119998,-13.990479179999966,53011.25626536001 2026-01-13,14:42:21.000,13,11172065,104725,0,1768315340,13829.341578979998,-13.976380920001247,53011.291200960004 2026-01-13,14:42:40.000,13,11172102,104725,0,1768315359,13829.024972409992,-14.068019610000192,53011.29818808 2026-01-13,14:42:41.000,13,11172088,104805,0,1768315360,13828.984554549992,-14.046872220002115,53011.33312368001 2026-01-13,14:42:42.000,13,11172117,104725,0,1768315361,13828.971081930002,-14.068019610000192,53011.24927824 2026-01-13,14:42:43.000,13,11172161,104805,0,1768315362,13828.971081930002,-14.068019610000192,53011.21434264001 2026-01-13,14:42:44.000,13,11172153,104765,0,1768315363,13828.964345619992,-14.08211786999891,53011.25626536001 2026-01-13,14:42:45.000,13,11172149,104605,0,1768315364,13828.957609309997,-14.08211786999891,53011.21434264001 2026-01-13,14:42:46.000,13,11172098,104605,0,1768315365,13829.011499790002,-14.103265259996988,53011.18639416001 2026-01-13,14:42:47.000,13,11172093,104645,0,1768315366,13829.011499790002,-14.124412650002341,53011.15844568 2026-01-13,14:42:48.000,13,11172095,104765,0,1768315367,13829.058653959997,-14.124412650002341,53011.25626536001 2026-01-13,14:42:49.000,13,11172159,104725,0,1768315368,13829.045181339992,-14.166707429998496,53011.21434264001 2026-01-13,14:43:08.000,13,11172078,105045,0,1768315387,13829.092335510002,-13.997528309999325,53011.291200960004 2026-01-13,14:43:09.000,13,11172215,104645,0,1768315388,13829.105808129993,-13.976380920001247,53011.30517520001 2026-01-13,14:43:10.000,13,11172145,104445,0,1768315389,13829.119280749997,-14.025724829996761,53011.23530400001 2026-01-13,14:43:11.000,13,11172131,104725,0,1768315390,13829.085599199992,-13.969331790001888,53011.25626536001 2026-01-13,14:43:12.000,13,11172139,104645,0,1768315391,13829.112544440002,-13.962282659995253,53011.25626536001 2026-01-13,14:43:13.000,13,11172121,104925,0,1768315392,13829.099071819997,-13.919987879999098,53011.31914944 2026-01-13,14:43:14.000,13,11172142,104765,0,1768315393,13829.092335510002,-13.919987879999098,53011.32613656 2026-01-13,14:43:15.000,13,11172139,104605,0,1768315394,13829.105808129993,-13.927037009998458,53011.291200960004 2026-01-13,14:43:16.000,13,11172183,104805,0,1768315395,13829.105808129993,-13.90588962000038,53011.291200960004 2026-01-13,14:43:17.000,13,11172119,104645,0,1768315396,13829.152962300002,-13.898840490001021,53011.291200960004 2026-01-13,14:43:36.000,13,11172088,104685,0,1768315415,13829.47630517999,-13.72966137000185,53011.29818808 2026-01-13,14:43:37.000,13,11172065,104685,0,1768315416,13829.483041489999,-13.722612239995215,53011.33312368001 2026-01-13,14:43:38.000,13,11172101,104765,0,1768315417,13829.489777799994,-13.715563109995855,53011.32613656 2026-01-13,14:43:39.000,13,11172127,104605,0,1768315418,13829.469568869994,-13.687366589998419,53011.31914944 2026-01-13,14:43:40.000,13,11172186,104805,0,1768315419,13829.469568869994,-13.701464849997137,53011.3401108 2026-01-13,14:43:41.000,13,11172133,104645,0,1768315420,13829.47630517999,-13.6732683299997,53011.312162320006 2026-01-13,14:43:42.000,13,11172165,105005,0,1768315421,13829.456096249989,-13.715563109995855,53011.34709792 2026-01-13,14:43:43.000,13,11172165,104484,0,1768315422,13829.442623629999,-13.722612239995215,53011.30517520001 2026-01-13,14:43:44.000,13,11172149,104525,0,1768315423,13829.435887319989,-13.701464849997137,53011.33312368001 2026-01-13,14:43:45.000,13,11172149,104525,0,1768315424,13829.435887319989,-13.701464849997137,53011.28421384001 2026-01-13,14:44:04.000,13,11172084,104405,0,1768315443,13829.220325399998,-13.990479179999966,53011.17940704 2026-01-13,14:44:05.000,13,11172141,104765,0,1768315444,13829.280952189998,-14.025724829996761,53011.16543280001 2026-01-13,14:44:06.000,13,11172099,104765,0,1768315445,13829.301161119998,-14.011626569998043,53011.13748432001 2026-01-13,14:44:07.000,13,11172081,104645,0,1768315446,13829.287688499993,-13.976380920001247,53011.144471440006 2026-01-13,14:44:08.000,13,11172193,104525,0,1768315447,13829.334842669989,-13.962282659995253,53011.10254872 2026-01-13,14:44:09.000,13,11172197,104645,0,1768315448,13829.274215879988,-13.934086139997817,53011.18639416001 2026-01-13,14:44:10.000,13,11172104,104685,0,1768315449,13829.280952189998,-13.934086139997817,53011.17940704 2026-01-13,14:44:11.000,13,11172174,104685,0,1768315450,13829.301161119998,-13.955233529995894,53011.13748432001 2026-01-13,14:44:12.000,13,11172140,104765,0,1768315451,13829.280952189998,-13.927037009998458,53011.13748432001 2026-01-13,14:44:13.000,13,11172153,104645,0,1768315452,13829.280952189998,-13.948184399996535,53011.11652296001 2026-01-13,14:44:32.000,13,11172120,104605,0,1768315471,13829.381996839998,-13.800152669995441,53011.08158736 2026-01-13,14:44:33.000,13,11172230,104805,0,1768315472,13829.348315289993,-13.807201800002076,53011.03966464 2026-01-13,14:44:34.000,13,11172091,104645,0,1768315473,13829.375260529989,-13.793103539996082,53011.01870328001 2026-01-13,14:44:35.000,13,11172117,104765,0,1768315474,13829.368524219994,-13.814250930001435,53010.9907548 2026-01-13,14:44:36.000,13,11172161,104805,0,1768315475,13829.381996839998,-13.828349190000154,53010.99774192001 2026-01-13,14:44:37.000,13,11172114,104685,0,1768315476,13829.361787909998,-13.828349190000154,53011.03267752 2026-01-13,14:44:38.000,13,11172060,104685,0,1768315477,13829.341578979998,-13.828349190000154,53010.9907548 2026-01-13,14:44:39.000,13,11172132,104725,0,1768315478,13829.415678389989,-13.828349190000154,53011.025690400005 2026-01-13,14:44:40.000,13,11172118,104685,0,1768315479,13829.395469459989,-13.807201800002076,53011.04665176001 2026-01-13,14:44:41.000,13,11172124,104685,0,1768315480,13829.395469459989,-13.786054409996723,53011.03966464 2026-01-13,14:45:00.000,13,11172135,104805,0,1768315499,13829.146225989993,-13.870643969996308,53010.976780560006 2026-01-13,14:45:01.000,13,11172131,104725,0,1768315500,13829.146225989993,-13.898840490001021,53010.955819200004 2026-01-13,14:45:02.000,13,11172092,104765,0,1768315501,13829.112544440002,-13.948184399996535,53010.94883208001 2026-01-13,14:45:03.000,13,11172158,104805,0,1768315502,13829.119280749997,-13.91293874999974,53010.99774192001 2026-01-13,14:45:04.000,13,11172054,104685,0,1768315503,13829.051917650002,-13.927037009998458,53010.92787072001 2026-01-13,14:45:05.000,13,11172188,104605,0,1768315504,13829.058653959997,-13.90588962000038,53011.00472904 2026-01-13,14:45:06.000,13,11172096,104805,0,1768315505,13829.018236099997,-13.91293874999974,53010.93485784 2026-01-13,14:45:07.000,13,11172084,104725,0,1768315506,13828.984554549992,-13.91293874999974,53010.96979344001 2026-01-13,14:45:08.000,13,11172079,104605,0,1768315507,13829.004763479992,-13.934086139997817,53010.92088360001 2026-01-13,14:45:09.000,13,11172125,104805,0,1768315508,13828.991290860002,-13.91293874999974,53010.87197376 2026-01-13,14:45:28.000,13,11172042,104645,0,1768315527,13829.200116469998,-14.004577439998684,53010.99774192001 2026-01-13,14:45:29.000,13,11172178,104845,0,1768315528,13829.186643849993,-13.983430050000607,53011.025690400005 2026-01-13,14:45:30.000,13,11172173,104885,0,1768315529,13829.166434919993,-13.962282659995253,53011.060626 2026-01-13,14:45:31.000,13,11172093,104765,0,1768315530,13829.139489679997,-13.969331790001888,53011.01870328001 2026-01-13,14:45:32.000,13,11172166,104605,0,1768315531,13829.119280749997,-13.934086139997817,53010.9907548 2026-01-13,14:45:33.000,13,11172150,104605,0,1768315532,13829.058653959997,-13.91293874999974,53011.060626 2026-01-13,14:45:34.000,13,11172165,104805,0,1768315533,13829.031708720002,-13.927037009998458,53011.09556160001 2026-01-13,14:45:35.000,13,11172102,104605,0,1768315534,13828.984554549992,-13.898840490001021,53011.08857448001 2026-01-13,14:45:36.000,13,11172113,104765,0,1768315535,13828.923927759992,-13.891791360001662,53011.025690400005 2026-01-13,14:45:37.000,13,11172140,104725,0,1768315536,13828.930664070002,-13.849496579998231,53011.01870328001 2026-01-13,14:45:56.000,13,11172136,104845,0,1768315555,13829.227061709993,-13.588678770000115,53011.01171616 2026-01-13,14:45:57.000,13,11172078,104484,0,1768315556,13829.240534329998,-13.567531380002038,53011.060626 2026-01-13,14:45:58.000,13,11172198,104605,0,1768315557,13829.200116469998,-13.581629640000756,53011.025690400005 2026-01-13,14:45:59.000,13,11172161,104965,0,1768315558,13829.193380160003,-13.595727899999474,53011.03966464 2026-01-13,14:46:00.000,13,11172097,104605,0,1768315559,13829.206852779993,-13.560482249995403,53011.03267752 2026-01-13,14:46:01.000,13,11172122,104805,0,1768315560,13829.139489679997,-13.532285729997966,53011.00472904 2026-01-13,14:46:02.000,13,11172061,104845,0,1768315561,13829.132753370002,-13.553433119996043,53011.060626 2026-01-13,14:46:03.000,13,11172176,104605,0,1768315562,13829.126017059993,-13.553433119996043,53011.08857448001 2026-01-13,14:46:04.000,13,11172125,104565,0,1768315563,13829.092335510002,448.1645818800025,53011.03267752 2026-01-13,14:46:05.000,13,11172081,104805,0,1768315564,13829.051917650002,-13.581629640000756,53011.08158736 2026-01-13,14:46:24.000,13,11172190,104845,0,1768315583,13828.62753012,-13.6732683299997,53010.89992224001 2026-01-13,14:46:25.000,13,11172115,104925,0,1768315584,13828.62079380999,-13.63097354999627,53010.89992224001 2026-01-13,14:46:26.000,13,11172068,104805,0,1768315585,13828.62753012,-13.638022679995629,53010.89293512 2026-01-13,14:46:27.000,13,11172046,104445,0,1768315586,13828.70162952999,-13.62392441999691,53010.91389648 2026-01-13,14:46:28.000,13,11172117,104525,0,1768315587,13828.742047389991,-13.63097354999627,53010.94184496 2026-01-13,14:46:29.000,13,11172071,104725,0,1768315588,13828.755520009996,-13.609826159998192,53010.89293512 2026-01-13,14:46:30.000,13,11172148,104765,0,1768315589,13828.789201560001,-13.63097354999627,53010.83005104001 2026-01-13,14:46:31.000,13,11172127,104685,0,1768315590,13828.829619420001,-13.595727899999474,53010.885948 2026-01-13,14:46:32.000,13,11172093,104645,0,1768315591,13828.896982519997,-13.553433119996043,53010.885948 2026-01-13,14:46:33.000,13,11172168,104445,0,1768315592,13828.930664070002,-13.588678770000115,53010.857999520005 2026-01-13,14:46:52.000,13,11172080,104765,0,1768315611,13828.896982519997,448.2491714400021,53010.76017984001 2026-01-13,14:46:53.000,13,11172159,104805,0,1768315612,13828.883509899992,-13.44769616999838,53010.8160768 2026-01-13,14:46:54.000,13,11172163,105005,0,1768315613,13828.863300969992,-13.44769616999838,53010.7462056 2026-01-13,14:46:55.000,13,11172088,104445,0,1768315614,13828.910455140001,-13.412450520001585,53010.8160768 2026-01-13,14:46:56.000,13,11172191,104765,0,1768315615,13828.930664070002,-13.412450520001585,53010.79511544 2026-01-13,14:46:57.000,13,11172168,104725,0,1768315616,13828.944136689992,-13.405401390002226,53010.69729576 2026-01-13,14:46:58.000,13,11172094,104925,0,1768315617,13828.930664070002,-13.426548780000303,53010.69729576 2026-01-13,14:46:59.000,13,11172073,104484,0,1768315618,13828.971081930002,-13.440647039999021,53010.71825712 2026-01-13,14:47:00.000,13,11172173,104725,0,1768315619,13828.957609309997,-13.426548780000303,53010.73223136001 2026-01-13,14:47:01.000,13,11172103,104645,0,1768315620,13828.957609309997,-13.419499650000944,53010.73223136001 2026-01-13,14:47:20.000,13,11172122,104965,0,1768315639,13828.910455140001,-13.44769616999838,53010.54357912001 2026-01-13,14:47:21.000,13,11172183,104765,0,1768315640,13828.964345619992,-13.45474529999774,53010.46672080001 2026-01-13,14:47:22.000,13,11172164,104685,0,1768315641,13828.977818239997,-13.50408921000053,53010.48768216 2026-01-13,14:47:23.000,13,11172107,104605,0,1768315642,13828.998027169997,-13.489990950001811,53010.48069504 2026-01-13,14:47:24.000,13,11172085,104645,0,1768315643,13829.045181339992,-13.461794429997099,53010.5016564 2026-01-13,14:47:25.000,13,11172127,104725,0,1768315644,13829.011499790002,-13.49704008000117,53010.50864352 2026-01-13,14:47:26.000,13,11172172,104925,0,1768315645,13829.058653959997,-13.532285729997966,53010.49466928001 2026-01-13,14:47:27.000,13,11172109,104645,0,1768315646,13829.051917650002,-13.518187469999248,53010.48069504 2026-01-13,14:47:28.000,13,11172152,104725,0,1768315647,13829.065390269992,-13.525236599998607,53010.50864352 2026-01-13,14:47:29.000,13,11172106,104525,0,1768315648,13829.051917650002,-13.560482249995403,53010.50864352 2026-01-13,14:47:48.000,13,11172086,104845,0,1768315667,13828.809410490001,-13.553433119996043,53010.41082384 2026-01-13,14:47:49.000,13,11172168,104685,0,1768315668,13828.809410490001,-13.560482249995403,53010.48768216 2026-01-13,14:47:50.000,13,11172164,104805,0,1768315669,13828.836355729996,-13.525236599998607,53010.46672080001 2026-01-13,14:47:51.000,13,11172121,104685,0,1768315670,13828.849828350001,-13.532285729997966,53010.46672080001 2026-01-13,14:47:52.000,13,11172150,105005,0,1768315671,13828.890246210001,-13.518187469999248,53010.452746560004 2026-01-13,14:47:53.000,13,11172141,104605,0,1768315672,13828.903718829992,-13.49704008000117,53010.473707920006 2026-01-13,14:47:54.000,13,11172105,104645,0,1768315673,13828.863300969992,-13.45474529999774,53010.46672080001 2026-01-13,14:47:55.000,13,11172085,104805,0,1768315674,13828.883509899992,-13.461794429997099,53010.46672080001 2026-01-13,14:47:56.000,13,11172172,104525,0,1768315675,13828.829619420001,-13.433597909999662,53010.42479808001 2026-01-13,14:47:57.000,13,11172084,104445,0,1768315676,13828.890246210001,-13.412450520001585,53010.473707920006 2026-01-13,14:48:16.000,13,11172063,104725,0,1768315695,13828.998027169997,-13.391303129996231,53010.57851472 2026-01-13,14:48:17.000,13,11172088,104605,0,1768315696,13829.004763479992,-13.426548780000303,53010.55755336 2026-01-13,14:48:18.000,13,11172152,104805,0,1768315697,13828.971081930002,-13.468843559996458,53010.6064632 2026-01-13,14:48:19.000,13,11172162,104805,0,1768315698,13828.984554549992,-13.482941819995176,53010.620437440004 2026-01-13,14:48:20.000,13,11172145,104965,0,1768315699,13828.964345619992,-13.489990950001811,53010.571527600005 2026-01-13,14:48:21.000,13,11172149,104765,0,1768315700,13828.950873000002,-13.518187469999248,53010.63441168001 2026-01-13,14:48:22.000,13,11172074,104765,0,1768315701,13828.923927759992,-13.539334859997325,53010.620437440004 2026-01-13,14:48:23.000,13,11172085,104605,0,1768315702,13828.883509899992,-13.532285729997966,53010.61345032001 2026-01-13,14:48:24.000,13,11172155,104925,0,1768315703,13828.917191449997,-13.518187469999248,53010.62742456 2026-01-13,14:48:25.000,13,11172163,104805,0,1768315704,13828.870037280001,-13.525236599998607,53010.641398800006 2026-01-13,14:48:44.000,13,11172142,104765,0,1768315723,13828.68142059999,-13.327860960001999,53010.61345032001 2026-01-13,14:48:45.000,13,11172104,104805,0,1768315724,13828.68142059999,-13.327860960001999,53010.62742456 2026-01-13,14:48:46.000,13,11172068,104645,0,1768315725,13828.66121166999,-13.320811829995364,53010.63441168001 2026-01-13,14:48:47.000,13,11172073,104805,0,1768315726,13828.68815691,-13.384253999996872,53010.641398800006 2026-01-13,14:48:48.000,13,11172178,104645,0,1768315727,13828.66121166999,-13.370155739998154,53010.641398800006 2026-01-13,14:48:49.000,13,11172086,104925,0,1768315728,13828.64773905,-13.356057479999436,53010.6763344 2026-01-13,14:48:50.000,13,11172078,104805,0,1768315729,13828.62079380999,-13.363106609998795,53010.620437440004 2026-01-13,14:48:51.000,13,11172162,104805,0,1768315730,13828.614057499995,-13.391303129996231,53010.65537304 2026-01-13,14:48:52.000,13,11172152,104885,0,1768315731,13828.62079380999,-13.405401390002226,53010.66236016001 2026-01-13,14:48:53.000,13,11172173,104925,0,1768315732,13828.56016701999,-13.412450520001585,53010.641398800006 2026-01-13,14:49:12.000,13,11172157,104685,0,1768315751,13828.971081930002,-13.165730970002187,53010.64838592 2026-01-13,14:49:13.000,13,11172128,104605,0,1768315752,13829.004763479992,-13.186878360000264,53010.65537304 2026-01-13,14:49:14.000,13,11172064,104605,0,1768315753,13829.011499790002,-13.208025749998342,53010.66236016001 2026-01-13,14:49:15.000,13,11172112,104765,0,1768315754,13829.018236099997,-13.193927489999624,53010.63441168001 2026-01-13,14:49:16.000,13,11172102,104365,0,1768315755,13829.051917650002,-13.172780100001546,53010.65537304 2026-01-13,14:49:17.000,13,11172093,105045,0,1768315756,13829.024972409992,-13.179829230000905,53010.72524424 2026-01-13,14:49:18.000,13,11172108,104605,0,1768315757,13829.051917650002,-13.208025749998342,53010.64838592 2026-01-13,14:49:19.000,13,11172090,104725,0,1768315758,13829.045181339992,-13.208025749998342,53010.69729576 2026-01-13,14:49:20.000,13,11172141,105005,0,1768315759,13828.977818239997,-13.193927489999624,53010.70428288 2026-01-13,14:49:21.000,13,11172114,104565,0,1768315760,13828.977818239997,-13.208025749998342,53010.68332152001 2026-01-13,14:49:40.000,13,11172166,104845,0,1768315779,13829.031708720002,-13.031797499999811,53010.66236016001 2026-01-13,14:49:41.000,13,11172196,104565,0,1768315780,13829.065390269992,-13.03884662999917,53010.63441168001 2026-01-13,14:49:42.000,13,11172103,104605,0,1768315781,13829.065390269992,-13.052944889997889,53010.65537304 2026-01-13,14:49:43.000,13,11172082,104484,0,1768315782,13829.119280749997,-13.130485319998115,53010.6064632 2026-01-13,14:49:44.000,13,11172117,104685,0,1768315783,13829.126017059993,-13.158681839995552,53010.690308640005 2026-01-13,14:49:45.000,13,11172079,104685,0,1768315784,13829.186643849993,-13.172780100001546,53010.58550184001 2026-01-13,14:49:46.000,13,11172092,104965,0,1768315785,13829.173171230002,-13.215074879997701,53010.641398800006 2026-01-13,14:49:47.000,13,11172155,104805,0,1768315786,13829.173171230002,-13.22917313999642,53010.6064632 2026-01-13,14:49:48.000,13,11172125,104765,0,1768315787,13829.139489679997,-13.27146791999985,53010.571527600005 2026-01-13,14:49:49.000,13,11172075,104885,0,1768315788,13829.173171230002,-13.334910090001358,53010.61345032001 2026-01-13,14:50:08.000,13,11172103,104645,0,1768315807,13829.011499790002,-13.074092279995966,53010.536592 2026-01-13,14:50:09.000,13,11172136,104525,0,1768315808,13829.038445029997,-13.067043149996607,53010.536592 2026-01-13,14:50:10.000,13,11172177,104445,0,1768315809,13829.051917650002,-13.144583579996834,53010.54357912001 2026-01-13,14:50:11.000,13,11172083,104565,0,1768315810,13829.099071819997,-13.130485319998115,53010.58550184001 2026-01-13,14:50:12.000,13,11172089,104484,0,1768315811,13829.038445029997,-13.193927489999624,53010.55056624 2026-01-13,14:50:13.000,13,11172118,104245,0,1768315812,13829.045181339992,-13.151632709996193,53010.55755336 2026-01-13,14:50:14.000,13,11172110,104965,0,1768315813,13829.031708720002,-13.200976619998983,53010.59947608 2026-01-13,14:50:15.000,13,11172154,104845,0,1768315814,13828.971081930002,-13.22212400999706,53010.6064632 2026-01-13,14:50:16.000,13,11172056,104685,0,1768315815,13828.971081930002,-13.27146791999985,53010.61345032001 2026-01-13,14:50:17.000,13,11172090,104565,0,1768315816,13828.984554549992,-13.27146791999985,53010.62742456 2026-01-13,14:50:36.000,13,11172112,104765,0,1768315835,13828.593848569995,-13.116387059999397,53010.58550184001 2026-01-13,14:50:37.000,13,11172072,104525,0,1768315836,13828.60058487999,-13.09523967000132,53010.62742456 2026-01-13,14:50:38.000,13,11172156,104484,0,1768315837,13828.64100273999,-13.116387059999397,53010.57851472 2026-01-13,14:50:39.000,13,11172178,104645,0,1768315838,13828.593848569995,448.66507011000067,53010.59947608 2026-01-13,14:50:40.000,13,11172117,104685,0,1768315839,13828.614057499995,-13.059994019997248,53010.6064632 2026-01-13,14:50:41.000,13,11172141,104484,0,1768315840,13828.64100273999,-13.052944889997889,53010.64838592 2026-01-13,14:50:42.000,13,11172069,104885,0,1768315841,13828.68815691,-13.102288800000679,53010.61345032001 2026-01-13,14:50:43.000,13,11172108,104325,0,1768315842,13828.68815691,-13.081141409995325,53010.620437440004 2026-01-13,14:50:44.000,13,11172186,104765,0,1768315843,13828.70162952999,-13.059994019997248,53010.6064632 2026-01-13,14:50:45.000,13,11172107,104645,0,1768315844,13828.7487837,-13.116387059999397,53010.64838592 2026-01-13,14:51:04.000,13,11172157,104605,0,1768315863,13828.39849557999,-13.052944889997889,53010.71825712 2026-01-13,14:51:05.000,13,11172137,104765,0,1768315864,13828.44564975,-13.052944889997889,53010.739218480005 2026-01-13,14:51:06.000,13,11172104,104685,0,1768315865,13828.411968199995,-13.074092279995966,53010.690308640005 2026-01-13,14:51:07.000,13,11172123,104565,0,1768315866,13828.391759269995,-13.052944889997889,53010.71127000001 2026-01-13,14:51:08.000,13,11172102,105045,0,1768315867,13828.371550339994,-13.017699240001093,53010.71127000001 2026-01-13,14:51:09.000,13,11172105,104525,0,1768315868,13828.310923549994,-13.003600979995099,53010.70428288 2026-01-13,14:51:10.000,13,11172160,104645,0,1768315869,13828.37828664999,-13.017699240001093,53010.739218480005 2026-01-13,14:51:11.000,13,11172185,104645,0,1768315870,13828.36481403,-13.017699240001093,53010.690308640005 2026-01-13,14:51:12.000,13,11172100,104445,0,1768315871,13828.33786878999,-13.024748370000452,53010.71127000001 2026-01-13,14:51:13.000,13,11172111,104645,0,1768315872,13828.391759269995,-13.010650110001734,53010.69729576 2026-01-13,14:51:32.000,13,11172143,104445,0,1768315891,13828.432177129995,-12.552456659999734,53010.80210256001 2026-01-13,14:51:33.000,13,11172165,104605,0,1768315892,13828.513012849995,-12.566554919998453,53010.739218480005 2026-01-13,14:51:34.000,13,11172192,104765,0,1768315893,13828.50627654,-12.503112749996944,53010.75319272001 2026-01-13,14:51:35.000,13,11172156,104445,0,1768315894,13828.49954022999,-12.524260140002298,53010.70428288 2026-01-13,14:51:36.000,13,11172144,104805,0,1768315895,13828.533221779995,-12.510161879996303,53010.690308640005 2026-01-13,14:51:37.000,13,11172190,104885,0,1768315896,13828.573639639995,-12.489014489998226,53010.77415408 2026-01-13,14:51:38.000,13,11172097,104645,0,1768315897,13828.58711226,-12.517211009995663,53010.7462056 2026-01-13,14:51:39.000,13,11172118,104484,0,1768315898,13828.62079380999,-12.531309270001657,53010.6763344 2026-01-13,14:51:40.000,13,11172121,104525,0,1768315899,13828.634266429995,-12.573604049997812,53010.6763344 2026-01-13,14:51:41.000,13,11172145,104685,0,1768315900,13828.66794798,-12.538358400001016,53010.71127000001 2026-01-13,14:52:00.000,13,11172151,104805,0,1768315919,13828.371550339994,-12.707537520000187,53010.63441168001 2026-01-13,14:52:01.000,13,11172137,104565,0,1768315920,13828.27724199999,-12.644095349998679,53010.64838592 2026-01-13,14:52:02.000,13,11172046,104685,0,1768315921,13828.310923549994,-12.644095349998679,53010.59248896001 2026-01-13,14:52:03.000,13,11172073,104765,0,1768315922,13828.283978309999,-12.615898830001242,53010.571527600005 2026-01-13,14:52:04.000,13,11172133,104285,0,1768315923,13828.243560449999,-12.58770230999653,53010.54357912001 2026-01-13,14:52:05.000,13,11172082,104445,0,1768315924,13828.243560449999,-12.58065317999717,53010.54357912001 2026-01-13,14:52:06.000,13,11172058,104645,0,1768315925,13828.243560449999,-12.566554919998453,53010.51563064001 2026-01-13,14:52:07.000,13,11172142,104765,0,1768315926,13828.270505689994,-12.566554919998453,53010.56454048001 2026-01-13,14:52:08.000,13,11172102,104805,0,1768315927,13828.270505689994,-12.552456659999734,53010.50864352 2026-01-13,14:52:09.000,13,11172128,104925,0,1768315928,13828.25703306999,-12.552456659999734,53010.522617760005 2026-01-13,14:52:28.000,13,11172076,104805,0,1768315947,13828.70162952999,-12.693439260001469,53010.29902992001 2026-01-13,14:52:29.000,13,11172132,104765,0,1768315948,13828.64773905,-12.707537520000187,53010.34095264 2026-01-13,14:52:30.000,13,11172114,104685,0,1768315949,13828.62753012,-12.68639013000211,53010.36890112 2026-01-13,14:52:31.000,13,11172117,104805,0,1768315950,13828.60058487999,-12.728684909998265,53010.38287536 2026-01-13,14:52:32.000,13,11172088,104645,0,1768315951,13828.5466944,-12.714586649999546,53010.34095264 2026-01-13,14:52:33.000,13,11172136,104605,0,1768315952,13828.49954022999,-12.728684909998265,53010.31300416 2026-01-13,14:52:34.000,13,11172104,104725,0,1768315953,13828.48606761,-12.721635779998905,53010.31300416 2026-01-13,14:52:35.000,13,11172152,104765,0,1768315954,13828.43891343999,-12.742783169996983,53010.24313296 2026-01-13,14:52:36.000,13,11172122,104725,0,1768315955,13828.411968199995,-12.707537520000187,53010.32697840001 2026-01-13,14:52:37.000,13,11172041,104885,0,1768315956,13828.432177129995,-12.721635779998905,53010.26409432 2026-01-13,14:52:56.000,13,11172062,104965,0,1768315975,13828.3446051,-12.827372729996569,53009.99159664001 2026-01-13,14:52:57.000,13,11172096,104645,0,1768315976,13828.33786878999,-12.848520120001922,53009.970635280006 2026-01-13,14:52:58.000,13,11172070,104965,0,1768315977,13828.35807771999,-12.82032359999721,53009.99858376 2026-01-13,14:52:59.000,13,11172137,104645,0,1768315978,13828.452386059995,-12.883765769998718,53009.99159664001 2026-01-13,14:53:00.000,13,11172143,104725,0,1768315979,13828.452386059995,-12.904913159996795,53010.00557088 2026-01-13,14:53:01.000,13,11172106,104605,0,1768315980,13828.45912236999,-12.890814899998077,53009.970635280006 2026-01-13,14:53:02.000,13,11172094,104565,0,1768315981,13828.48606761,-12.904913159996795,53009.96364816001 2026-01-13,14:53:03.000,13,11172068,104805,0,1768315982,13828.48606761,-12.947207940000226,53009.92172544001 2026-01-13,14:53:04.000,13,11172108,104525,0,1768315983,13828.45912236999,-12.940158810000867,53009.949673920004 2026-01-13,14:53:05.000,13,11172107,104645,0,1768315984,13828.513012849995,-12.940158810000867,53009.900764080005 2026-01-13,14:53:24.000,13,11172094,104765,0,1768316003,13828.45912236999,-12.911962289996154,53009.99858376 2026-01-13,14:53:25.000,13,11172153,104605,0,1768316004,13828.46585868,-12.926060550002148,53009.99159664001 2026-01-13,14:53:26.000,13,11172184,104645,0,1768316005,13828.371550339994,-12.919011419995513,53010.02653224 2026-01-13,14:53:27.000,13,11172073,104885,0,1768316006,13828.36481403,-12.961306199998944,53010.01255800001 2026-01-13,14:53:28.000,13,11172064,104725,0,1768316007,13828.33786878999,-12.99655184999574,53009.95666104 2026-01-13,14:53:29.000,13,11172172,104645,0,1768316008,13828.270505689994,-12.982453589997021,53010.00557088 2026-01-13,14:53:30.000,13,11172090,104845,0,1768316009,13828.27724199999,-13.03884662999917,53009.95666104 2026-01-13,14:53:31.000,13,11172060,104445,0,1768316010,13828.310923549994,-13.04589575999853,53009.9776224 2026-01-13,14:53:32.000,13,11172076,104845,0,1768316011,13828.283978309999,-13.04589575999853,53009.98460952 2026-01-13,14:53:33.000,13,11172094,104645,0,1768316012,13828.27724199999,-13.08819054000196,53009.92871256 2026-01-13,14:53:52.000,13,11172144,104725,0,1768316031,13828.42544082,-13.031797499999811,53010.05448072 2026-01-13,14:53:53.000,13,11172081,104685,0,1768316032,13828.44564975,-13.024748370000452,53009.99159664001 2026-01-13,14:53:54.000,13,11172183,104445,0,1768316033,13828.452386059995,-13.052944889997889,53010.06146784001 2026-01-13,14:53:55.000,13,11172095,104605,0,1768316034,13828.573639639995,-13.003600979995099,53010.10339056 2026-01-13,14:53:56.000,13,11172156,104685,0,1768316035,13828.5466944,-12.961306199998944,53010.08941632001 2026-01-13,14:53:57.000,13,11172106,104565,0,1768316036,13828.60732119,-12.975404459997662,53010.05448072 2026-01-13,14:53:58.000,13,11172074,104805,0,1768316037,13828.62753012,-13.003600979995099,53010.068454960005 2026-01-13,14:53:59.000,13,11172074,104605,0,1768316038,13828.60732119,-13.003600979995099,53010.09640344 2026-01-13,14:54:00.000,13,11172092,105045,0,1768316039,13828.634266429995,-12.961306199998944,53010.08941632001 2026-01-13,14:54:01.000,13,11172149,104845,0,1768316040,13828.68815691,-12.982453589997021,53010.09640344 2026-01-13,14:54:20.000,13,11172162,104685,0,1768316059,13828.331132479994,-13.08819054000196,53010.27806856001 2026-01-13,14:54:21.000,13,11172081,104645,0,1768316060,13828.36481403,-13.031797499999811,53010.31999128 2026-01-13,14:54:22.000,13,11172078,104685,0,1768316061,13828.324396169999,-13.03884662999917,53010.32697840001 2026-01-13,14:54:23.000,13,11172138,104765,0,1768316062,13828.33786878999,-12.975404459997662,53010.31999128 2026-01-13,14:54:24.000,13,11172102,104645,0,1768316063,13828.36481403,-12.947207940000226,53010.27108144 2026-01-13,14:54:25.000,13,11172091,104525,0,1768316064,13828.331132479994,-12.933109680001508,53010.31300416 2026-01-13,14:54:26.000,13,11172129,104484,0,1768316065,13828.391759269995,-12.883765769998718,53010.29902992001 2026-01-13,14:54:27.000,13,11172101,104805,0,1768316066,13828.42544082,-12.827372729996569,53010.29902992001 2026-01-13,14:54:28.000,13,11172145,104405,0,1768316067,13828.40523189,-12.735734039997624,53010.27108144 2026-01-13,14:54:29.000,13,11172144,104725,0,1768316068,13828.472594989995,-12.693439260001469,53010.34095264 2026-01-13,14:54:48.000,13,11172076,104765,0,1768316087,13828.923927759992,-12.573604049997812,53010.57851472 2026-01-13,14:54:49.000,13,11172103,104445,0,1768316088,13828.856564659996,-12.573604049997812,53010.571527600005 2026-01-13,14:54:50.000,13,11172099,104484,0,1768316089,13828.809410490001,-12.58065317999717,53010.56454048001 2026-01-13,14:54:51.000,13,11172081,104605,0,1768316090,13828.816146799996,-12.58770230999653,53010.57851472 2026-01-13,14:54:52.000,13,11172146,104805,0,1768316091,13828.809410490001,-12.58770230999653,53010.56454048001 2026-01-13,14:54:53.000,13,11172069,104605,0,1768316092,13828.802674179991,-12.573604049997812,53010.58550184001 2026-01-13,14:54:54.000,13,11172062,104484,0,1768316093,13828.76899263,-12.58770230999653,53010.57851472 2026-01-13,14:54:55.000,13,11172153,104605,0,1768316094,13828.72857477,-12.559505789999093,53010.6763344 2026-01-13,14:54:56.000,13,11172078,104765,0,1768316095,13828.735311079996,-12.58770230999653,53010.57851472 2026-01-13,14:54:57.000,13,11172173,104565,0,1768316096,13828.66794798,-12.552456659999734,53010.61345032001 2026-01-13,14:55:16.000,13,11172129,104845,0,1768316115,13829.058653959997,-12.340982759997132,53010.571527600005 2026-01-13,14:55:17.000,13,11172100,104565,0,1768316116,13829.085599199992,-12.319835369999055,53010.66934728 2026-01-13,14:55:18.000,13,11172078,104605,0,1768316117,13829.119280749997,-12.333933629997773,53010.64838592 2026-01-13,14:55:19.000,13,11172102,104645,0,1768316118,13829.152962300002,-12.369179280001845,53010.70428288 2026-01-13,14:55:20.000,13,11172154,104605,0,1768316119,13829.206852779993,-12.35508101999585,53010.71825712 2026-01-13,14:55:21.000,13,11172139,104845,0,1768316120,13829.186643849993,-12.390326669999922,53010.6763344 2026-01-13,14:55:22.000,13,11172071,104445,0,1768316121,13829.159698609998,-12.418523189997359,53010.66934728 2026-01-13,14:55:23.000,13,11172102,104645,0,1768316122,13829.186643849993,-12.397375799999281,53010.69729576 2026-01-13,14:55:24.000,13,11172098,104605,0,1768316123,13829.146225989993,-12.383277540000563,53010.71127000001 2026-01-13,14:55:25.000,13,11172137,104725,0,1768316124,13829.126017059993,-12.411474059998,53010.70428288 2026-01-13,14:55:44.000,13,11172094,104805,0,1768316143,13828.829619420001,-12.35508101999585,53010.71825712 2026-01-13,14:55:45.000,13,11172129,104605,0,1768316144,13828.890246210001,-12.333933629997773,53010.66934728 2026-01-13,14:55:46.000,13,11172175,104525,0,1768316145,13828.930664070002,-12.326884499998414,53010.641398800006 2026-01-13,14:55:47.000,13,11172098,104525,0,1768316146,13828.991290860002,-12.36213014999521,53010.66934728 2026-01-13,14:55:48.000,13,11172106,104605,0,1768316147,13829.065390269992,-12.348031889996491,53010.70428288 2026-01-13,14:55:49.000,13,11172130,104805,0,1768316148,13829.139489679997,-12.36213014999521,53010.6763344 2026-01-13,14:55:50.000,13,11172076,104685,0,1768316149,13829.159698609998,-12.340982759997132,53010.71825712 2026-01-13,14:55:51.000,13,11172177,104565,0,1768316150,13829.179907539998,-12.35508101999585,53010.73223136001 2026-01-13,14:55:52.000,13,11172114,104525,0,1768316151,13829.193380160003,-12.348031889996491,53010.69729576 2026-01-13,14:55:53.000,13,11172166,104805,0,1768316152,13829.213589089988,-12.369179280001845,53010.72524424 2026-01-13,14:56:12.000,13,11172164,104845,0,1768316171,13828.876773589996,-12.538358400001016,53010.788128320004 2026-01-13,14:56:13.000,13,11172129,104725,0,1768316172,13828.896982519997,-12.58065317999717,53010.79511544 2026-01-13,14:56:14.000,13,11172170,104525,0,1768316173,13828.896982519997,-12.573604049997812,53010.788128320004 2026-01-13,14:56:15.000,13,11172086,104765,0,1768316174,13828.863300969992,-12.58770230999653,53010.76017984001 2026-01-13,14:56:16.000,13,11172161,104205,0,1768316175,13828.816146799996,-12.615898830001242,53010.75319272001 2026-01-13,14:56:17.000,13,11171930,104525,0,1768316176,13828.822883109991,-12.608849700001883,53010.66934728 2026-01-13,14:56:18.000,13,11172141,104725,0,1768316177,13828.789201560001,-12.615898830001242,53010.66236016001 2026-01-13,14:56:19.000,13,11172122,104685,0,1768316178,13828.762256319991,-12.622947960000602,53010.71127000001 2026-01-13,14:56:20.000,13,11172176,104484,0,1768316179,13828.7487837,-12.608849700001883,53010.71127000001 2026-01-13,14:56:21.000,13,11172116,104805,0,1768316180,13828.775728939996,-12.644095349998679,53010.70428288 2026-01-13,14:56:40.000,13,11172101,104805,0,1768316199,13828.896982519997,-12.68639013000211,53010.7462056 2026-01-13,14:56:41.000,13,11172070,104725,0,1768316200,13828.930664070002,-12.700488390000828,53010.76017984001 2026-01-13,14:56:42.000,13,11172153,104685,0,1768316201,13828.950873000002,-12.700488390000828,53010.690308640005 2026-01-13,14:56:43.000,13,11172118,104525,0,1768316202,13828.930664070002,-12.679340999995475,53010.75319272001 2026-01-13,14:56:44.000,13,11172143,104685,0,1768316203,13828.964345619992,-12.714586649999546,53010.75319272001 2026-01-13,14:56:45.000,13,11172089,104805,0,1768316204,13829.018236099997,-12.728684909998265,53010.8160768 2026-01-13,14:56:46.000,13,11172092,104445,0,1768316205,13828.930664070002,-12.672291869996116,53010.83005104001 2026-01-13,14:56:47.000,13,11172120,104605,0,1768316206,13828.890246210001,-12.658193609997397,53010.78114120001 2026-01-13,14:56:48.000,13,11172164,104805,0,1768316207,13828.856564659996,-12.707537520000187,53010.788128320004 2026-01-13,14:56:49.000,13,11172171,104525,0,1768316208,13828.816146799996,-12.679340999995475,53010.80210256001 2026-01-13,14:57:08.000,13,11172062,104605,0,1768316227,13828.654475359996,-12.58065317999717,53010.76716696 2026-01-13,14:57:09.000,13,11172098,104645,0,1768316228,13828.68815691,-12.566554919998453,53010.739218480005 2026-01-13,14:57:10.000,13,11172069,104805,0,1768316229,13828.755520009996,-12.531309270001657,53010.72524424 2026-01-13,14:57:11.000,13,11172118,104685,0,1768316230,13828.735311079996,-12.496063619997585,53010.76716696 2026-01-13,14:57:12.000,13,11172110,104525,0,1768316231,13828.782465249991,-12.446719710002071,53010.76716696 2026-01-13,14:57:13.000,13,11172069,104725,0,1768316232,13828.789201560001,-12.496063619997585,53010.76716696 2026-01-13,14:57:14.000,13,11172084,104484,0,1768316233,13828.76899263,-12.439670579995436,53010.809089680006 2026-01-13,14:57:15.000,13,11172132,104885,0,1768316234,13828.795937869996,-12.45376884000143,53010.79511544 2026-01-13,14:57:16.000,13,11172103,104605,0,1768316235,13828.782465249991,-12.446719710002071,53010.84402528 2026-01-13,14:57:17.000,13,11172125,104805,0,1768316236,13828.829619420001,-12.425572319996718,53010.809089680006 2026-01-13,14:57:36.000,13,11172096,104885,0,1768316255,13828.654475359996,-12.510161879996303,53010.87896088001 2026-01-13,14:57:37.000,13,11172167,104965,0,1768316256,13828.634266429995,-12.474916229999508,53010.92787072001 2026-01-13,14:57:38.000,13,11172180,104965,0,1768316257,13828.60058487999,-12.496063619997585,53010.89293512 2026-01-13,14:57:39.000,13,11172148,104725,0,1768316258,13828.533221779995,-12.510161879996303,53010.885948 2026-01-13,14:57:40.000,13,11172090,104605,0,1768316259,13828.50627654,-12.517211009995663,53010.906909360005 2026-01-13,14:57:41.000,13,11172080,104805,0,1768316260,13828.47933129999,-12.496063619997585,53010.906909360005 2026-01-13,14:57:42.000,13,11172126,104965,0,1768316261,13828.42544082,-12.552456659999734,53010.84402528 2026-01-13,14:57:43.000,13,11172177,104725,0,1768316262,13828.40523189,-12.559505789999093,53010.87197376 2026-01-13,14:57:44.000,13,11172154,104725,0,1768316263,13828.42544082,-12.545407530000375,53010.92088360001 2026-01-13,14:57:45.000,13,11172168,104645,0,1768316264,13828.42544082,-12.594751439995889,53010.89293512 2026-01-13,14:58:04.000,13,11172129,104805,0,1768316283,13828.38502296,-12.545407530000375,53010.82306392 2026-01-13,14:58:05.000,13,11172141,104565,0,1768316284,13828.31765985999,-12.552456659999734,53010.79511544 2026-01-13,14:58:06.000,13,11172113,104525,0,1768316285,13828.3446051,-12.524260140002298,53010.78114120001 2026-01-13,14:58:07.000,13,11172194,104445,0,1768316286,13828.324396169999,-12.538358400001016,53010.76017984001 2026-01-13,14:58:08.000,13,11172080,104725,0,1768316287,13828.290714619994,-12.510161879996303,53010.73223136001 2026-01-13,14:58:09.000,13,11172098,104645,0,1768316288,13828.263769379999,-12.510161879996303,53010.72524424 2026-01-13,14:58:10.000,13,11172077,104765,0,1768316289,13828.263769379999,-12.552456659999734,53010.79511544 2026-01-13,14:58:11.000,13,11172161,104685,0,1768316290,13828.203142589999,-12.58065317999717,53010.76716696 2026-01-13,14:58:12.000,13,11172139,104685,0,1768316291,13828.203142589999,-12.552456659999734,53010.73223136001 2026-01-13,14:58:13.000,13,11172167,104645,0,1768316292,13828.176197349989,-12.566554919998453,53010.76716696 2026-01-13,14:58:32.000,13,11172114,104765,0,1768316311,13828.142515799998,-12.615898830001242,53010.59947608 2026-01-13,14:58:33.000,13,11172179,104885,0,1768316312,13828.169461039994,-12.615898830001242,53010.620437440004 2026-01-13,14:58:34.000,13,11172100,104605,0,1768316313,13828.209878899994,-12.594751439995889,53010.61345032001 2026-01-13,14:58:35.000,13,11172105,104484,0,1768316314,13828.182933659999,-12.615898830001242,53010.59248896001 2026-01-13,14:58:36.000,13,11172134,104765,0,1768316315,13828.263769379999,-12.615898830001242,53010.59248896001 2026-01-13,14:58:37.000,13,11172167,104605,0,1768316316,13828.283978309999,-12.615898830001242,53010.61345032001 2026-01-13,14:58:38.000,13,11172094,104605,0,1768316317,13828.25703306999,-12.601800569995248,53010.61345032001 2026-01-13,14:58:39.000,13,11172110,104765,0,1768316318,13828.324396169999,-12.545407530000375,53010.61345032001 2026-01-13,14:58:40.000,13,11172160,104445,0,1768316319,13828.33786878999,-12.538358400001016,53010.61345032001 2026-01-13,14:58:41.000,13,11172133,104605,0,1768316320,13828.371550339994,-12.559505789999093,53010.65537304 2026-01-13,14:59:00.000,13,11172169,104805,0,1768316339,13828.230087829994,-12.397375799999281,53010.620437440004 2026-01-13,14:59:01.000,13,11172195,104645,0,1768316340,13828.223351519999,-12.474916229999508,53010.61345032001 2026-01-13,14:59:02.000,13,11172113,104805,0,1768316341,13828.223351519999,-12.474916229999508,53010.56454048001 2026-01-13,14:59:03.000,13,11172194,104725,0,1768316342,13828.203142589999,-12.496063619997585,53010.571527600005 2026-01-13,14:59:04.000,13,11172183,104805,0,1768316343,13828.263769379999,-12.517211009995663,53010.59947608 2026-01-13,14:59:05.000,13,11172184,104685,0,1768316344,13828.25703306999,-12.517211009995663,53010.56454048001 2026-01-13,14:59:06.000,13,11172111,104525,0,1768316345,13828.290714619994,-12.517211009995663,53010.571527600005 2026-01-13,14:59:07.000,13,11172163,104645,0,1768316346,13828.270505689994,-12.510161879996303,53010.56454048001 2026-01-13,14:59:08.000,13,11172166,104445,0,1768316347,13828.331132479994,449.15850920999947,53010.571527600005 2026-01-13,14:59:09.000,13,11172108,104645,0,1768316348,13828.351341409994,-12.510161879996303,53010.55056624 2026-01-13,14:59:28.000,13,11172090,104925,0,1768316367,13827.987580669993,-12.474916229999508,53010.43877232 2026-01-13,14:59:29.000,13,11172134,104725,0,1768316368,13827.960635429998,-12.474916229999508,53010.43877232 2026-01-13,14:59:30.000,13,11172100,104445,0,1768316369,13827.940426499998,-12.45376884000143,53010.44575944001 2026-01-13,14:59:31.000,13,11172135,104845,0,1768316370,13827.933690190002,-12.46081797000079,53010.452746560004 2026-01-13,14:59:32.000,13,11172080,104445,0,1768316371,13827.987580669993,-12.489014489998226,53010.41781096001 2026-01-13,14:59:33.000,13,11172093,104765,0,1768316372,13828.021262219998,-12.552456659999734,53010.43877232 2026-01-13,14:59:34.000,13,11172163,104845,0,1768316373,13828.007789599993,-12.538358400001016,53010.473707920006 2026-01-13,14:59:35.000,13,11172112,104765,0,1768316374,13828.027998529993,-12.524260140002298,53010.41781096001 2026-01-13,14:59:36.000,13,11172150,104845,0,1768316375,13828.061680079998,-12.517211009995663,53010.37588824001 2026-01-13,14:59:37.000,13,11172142,104725,0,1768316376,13828.041471149998,-12.538358400001016,53010.43877232 2026-01-13,14:59:56.000,13,11172140,105045,0,1768316395,13828.088625319993,-12.397375799999281,53010.41781096001 2026-01-13,14:59:57.000,13,11172071,104645,0,1768316396,13828.122306869998,-12.376228410001204,53010.43877232 2026-01-13,14:59:58.000,13,11172146,104645,0,1768316397,13828.095361629988,-12.369179280001845,53010.49466928001 2026-01-13,14:59:59.000,13,11172162,104765,0,1768316398,13828.054943769988,-12.369179280001845,53010.44575944001 2026-01-13,15:00:00.000,13,11172155,104685,0,1768316399,13828.108834249993,-12.312786239999696,53010.43877232 2026-01-13,15:00:01.000,13,11172125,104685,0,1768316400,13828.068416389993,-12.277540589995624,53010.473707920006 2026-01-13,15:00:02.000,13,11172115,104365,0,1768316401,13828.068416389993,-12.277540589995624,53010.522617760005 2026-01-13,15:00:03.000,13,11172133,104805,0,1768316402,13828.075152699988,-12.249344069998187,53010.45973368 2026-01-13,15:00:04.000,13,11172101,104285,0,1768316403,13828.068416389993,-12.256393199997547,53010.51563064001 2026-01-13,15:00:05.000,13,11172070,104685,0,1768316404,13828.041471149998,-12.23524580999947,53010.48069504 2026-01-13,15:00:24.000,13,11172083,104645,0,1768316423,13827.758546129997,-12.256393199997547,53010.5016564 2026-01-13,15:00:25.000,13,11172119,104645,0,1768316424,13827.785491369992,-12.270491459996265,53010.4317852 2026-01-13,15:00:26.000,13,11172102,104805,0,1768316425,13827.691183030001,-12.277540589995624,53010.46672080001 2026-01-13,15:00:27.000,13,11172144,104565,0,1768316426,13827.704655649992,-12.23524580999947,53010.48069504 2026-01-13,15:00:28.000,13,11172097,104805,0,1768316427,13827.691183030001,-12.256393199997547,53010.48069504 2026-01-13,15:00:29.000,13,11172074,104525,0,1768316428,13827.650765170001,-12.256393199997547,53010.452746560004 2026-01-13,15:00:30.000,13,11172129,104725,0,1768316429,13827.670974100001,-12.277540589995624,53010.452746560004 2026-01-13,15:00:31.000,13,11172177,104645,0,1768316430,13827.637292549996,-12.192951029996038,53010.48069504 2026-01-13,15:00:32.000,13,11172101,104765,0,1768316431,13827.623819929991,-12.242294939998828,53010.45973368 2026-01-13,15:00:33.000,13,11172048,104805,0,1768316432,13827.657501479996,-12.23524580999947,53010.43877232 2026-01-13,15:00:52.000,13,11172082,104725,0,1768316451,13827.664237789992,-12.04491930000222,53010.41781096001 2026-01-13,15:00:53.000,13,11172070,104885,0,1768316452,13827.724864579992,-12.059017560000939,53010.4317852 2026-01-13,15:00:54.000,13,11172152,104645,0,1768316453,13827.724864579992,-12.04491930000222,53010.452746560004 2026-01-13,15:00:55.000,13,11172039,104805,0,1768316454,13827.691183030001,-12.059017560000939,53010.473707920006 2026-01-13,15:00:56.000,13,11172161,104484,0,1768316455,13827.751809820002,-12.094263209997735,53010.45973368 2026-01-13,15:00:57.000,13,11172078,104405,0,1768316456,13827.751809820002,-12.066066690000298,53010.46672080001 2026-01-13,15:00:58.000,13,11172143,104685,0,1768316457,13827.819172919997,-12.04491930000222,53010.46672080001 2026-01-13,15:00:59.000,13,11172153,104525,0,1768316458,13827.866327089992,-12.108361469996453,53010.452746560004 2026-01-13,15:01:00.000,13,11172093,104805,0,1768316459,13827.839381849997,-12.073115819999657,53010.452746560004 2026-01-13,15:01:01.000,13,11172171,104525,0,1768316460,13827.926953879993,-12.108361469996453,53010.49466928001 2026-01-13,15:01:20.000,13,11172083,104645,0,1768316479,13827.40152169999,449.75063613000384,53010.34095264 2026-01-13,15:01:21.000,13,11172133,105005,0,1768316480,13827.42173062999,-11.974428000001353,53010.354926880005 2026-01-13,15:01:22.000,13,11172158,104885,0,1768316481,13827.44193955999,-12.023771909996867,53010.38287536 2026-01-13,15:01:23.000,13,11172118,104605,0,1768316482,13827.42173062999,-11.99557538999943,53010.361914 2026-01-13,15:01:24.000,13,11172162,104445,0,1768316483,13827.44193955999,-11.967378870001994,53010.38287536 2026-01-13,15:01:25.000,13,11172089,104525,0,1768316484,13827.4688848,-11.94623147999664,53010.33396552 2026-01-13,15:01:26.000,13,11172087,104565,0,1768316485,13827.495830039996,-11.981477130000712,53010.31999128 2026-01-13,15:01:27.000,13,11172126,104685,0,1768316486,13827.48235741999,-11.932133219997922,53010.37588824001 2026-01-13,15:01:28.000,13,11172089,104885,0,1768316487,13827.542984209991,-11.967378870001994,53010.27806856001 2026-01-13,15:01:29.000,13,11172107,104445,0,1768316488,13827.610347310001,-11.94623147999664,53010.354926880005 2026-01-13,15:01:48.000,13,11172106,104645,0,1768316507,13827.670974100001,-12.016722779997508,53010.38287536 2026-01-13,15:01:49.000,13,11172169,104885,0,1768316508,13827.610347310001,-12.009673649998149,53010.48069504 2026-01-13,15:01:50.000,13,11172087,104645,0,1768316509,13827.596874689996,-11.974428000001353,53010.452746560004 2026-01-13,15:01:51.000,13,11172118,104805,0,1768316510,13827.54972052,-11.967378870001994,53010.473707920006 2026-01-13,15:01:52.000,13,11172160,104685,0,1768316511,13827.542984209991,-11.99557538999943,53010.44575944001 2026-01-13,15:01:53.000,13,11172054,104565,0,1768316512,13827.50930266,-11.939182349997282,53010.45973368 2026-01-13,15:01:54.000,13,11172085,104685,0,1768316513,13827.495830039996,-11.925084089998563,53010.522617760005 2026-01-13,15:01:55.000,13,11172062,104445,0,1768316514,13827.44867587,-11.925084089998563,53010.43877232 2026-01-13,15:01:56.000,13,11172115,104605,0,1768316515,13827.42173062999,-11.875740179995773,53010.46672080001 2026-01-13,15:01:57.000,13,11172074,104685,0,1768316516,13827.38131276999,-11.868691049996414,53010.48768216 2026-01-13,15:02:16.000,13,11172074,104845,0,1768316535,13827.212905019995,-11.699511929997243,53010.452746560004 2026-01-13,15:02:17.000,13,11172105,104565,0,1768316536,13827.253322879995,-11.685413669998525,53010.48768216 2026-01-13,15:02:18.000,13,11172124,104645,0,1768316537,13827.19943239999,-11.678364539999166,53010.46672080001 2026-01-13,15:02:19.000,13,11172154,104405,0,1768316538,13827.192696089995,-11.636069759995735,53010.44575944001 2026-01-13,15:02:20.000,13,11172094,104445,0,1768316539,13827.233113949995,-11.600824109998939,53010.452746560004 2026-01-13,15:02:21.000,13,11172129,104685,0,1768316540,13827.22637764,-11.614922369997657,53010.44575944001 2026-01-13,15:02:22.000,13,11172101,104685,0,1768316541,13827.22637764,-11.629020629996376,53010.45973368 2026-01-13,15:02:23.000,13,11172057,104685,0,1768316542,13827.19943239999,450.13128914999834,53010.473707920006 2026-01-13,15:02:24.000,13,11172127,104645,0,1768316543,13827.20616871,-11.579676720000862,53010.43877232 2026-01-13,15:02:25.000,13,11172037,104645,0,1768316544,13827.15901453999,-11.58672585000022,53010.43877232 2026-01-13,15:02:44.000,13,11172113,104645,0,1768316563,13827.44193955999,-11.565578460002143,53010.46672080001 2026-01-13,15:02:45.000,13,11172122,104685,0,1768316564,13827.42173062999,-11.537381939997431,53010.45973368 2026-01-13,15:02:46.000,13,11172085,104805,0,1768316565,13827.414994319995,450.2158787099979,53010.50864352 2026-01-13,15:02:47.000,13,11172108,104525,0,1768316566,13827.38804908,-11.509185419999994,53010.522617760005 2026-01-13,15:02:48.000,13,11172126,104645,0,1768316567,13827.394785389995,-11.495087160001276,53010.49466928001 2026-01-13,15:02:49.000,13,11172098,104805,0,1768316568,13827.36110383999,-11.473939769995923,53010.50864352 2026-01-13,15:02:50.000,13,11172123,104565,0,1768316569,13827.32742229,-11.459841509997204,53010.48069504 2026-01-13,15:02:51.000,13,11172060,104765,0,1768316570,13827.34763122,-11.466890639996564,53010.48768216 2026-01-13,15:02:52.000,13,11172154,104445,0,1768316571,13827.30721336,-11.488038030001917,53010.45973368 2026-01-13,15:02:53.000,13,11172095,104965,0,1768316572,13827.30721336,-11.480988899995282,53010.473707920006 2026-01-13,15:03:12.000,13,11172111,104645,0,1768316591,13827.32068597999,-11.347055430000182,53010.34095264 2026-01-13,15:03:13.000,13,11172094,104605,0,1768316592,13827.34763122,-11.3611536899989,53010.38986248 2026-01-13,15:03:14.000,13,11172157,104725,0,1768316593,13827.36784015,-11.375251949997619,53010.41082384 2026-01-13,15:03:15.000,13,11172134,104605,0,1768316594,13827.394785389995,-11.389350209996337,53010.38287536 2026-01-13,15:03:16.000,13,11172124,104845,0,1768316595,13827.42173062999,-11.3611536899989,53010.38986248 2026-01-13,15:03:17.000,13,11172118,104685,0,1768316596,13827.42173062999,-11.41049760000169,53010.361914 2026-01-13,15:03:18.000,13,11172152,104845,0,1768316597,13827.455412179996,-11.424595860000409,53010.37588824001 2026-01-13,15:03:19.000,13,11172126,104525,0,1768316598,13827.4688848,-11.403448470002331,53010.34095264 2026-01-13,15:03:20.000,13,11172129,104525,0,1768316599,13827.502566349991,-11.41049760000169,53010.354926880005 2026-01-13,15:03:21.000,13,11172154,104645,0,1768316600,13827.516038969996,-11.396399339995696,53010.34095264 2026-01-13,15:03:40.000,13,11172144,104645,0,1768316619,13827.859590779997,-11.13558152999758,53010.48069504 2026-01-13,15:03:41.000,13,11172097,104725,0,1768316620,13827.846118159992,-11.121483269998862,53010.4317852 2026-01-13,15:03:42.000,13,11172096,104805,0,1768316621,13827.879799709997,-11.128532399998221,53010.46672080001 2026-01-13,15:03:43.000,13,11172155,104765,0,1768316622,13827.852854470002,-11.107385010000144,53010.43877232 2026-01-13,15:03:44.000,13,11172047,104605,0,1768316623,13827.798963989997,-11.128532399998221,53010.48768216 2026-01-13,15:03:45.000,13,11172109,104805,0,1768316624,13827.832645540002,-11.107385010000144,53010.42479808001 2026-01-13,15:03:46.000,13,11172079,104805,0,1768316625,13827.839381849997,-11.121483269998862,53010.473707920006 2026-01-13,15:03:47.000,13,11172114,104565,0,1768316626,13827.785491369992,-11.13558152999758,53010.473707920006 2026-01-13,15:03:48.000,13,11172182,104805,0,1768316627,13827.778755059997,-11.156728919995658,53010.452746560004 2026-01-13,15:03:49.000,13,11172159,104605,0,1768316628,13827.751809820002,-11.149679789996298,53010.49466928001 2026-01-13,15:04:08.000,13,11172173,104805,0,1768316647,13828.095361629988,-11.079188489995431,53010.641398800006 2026-01-13,15:04:09.000,13,11172198,104685,0,1768316648,13828.108834249993,-11.079188489995431,53010.70428288 2026-01-13,15:04:10.000,13,11172171,104765,0,1768316649,13828.129043179993,-11.036893709999276,53010.69729576 2026-01-13,15:04:11.000,13,11172098,104445,0,1768316650,13828.196406279989,-11.036893709999276,53010.65537304 2026-01-13,15:04:12.000,13,11172084,104565,0,1768316651,13828.236824139989,-10.994598929995846,53010.70428288 2026-01-13,15:04:13.000,13,11172138,104405,0,1768316652,13828.27724199999,-11.043942839998635,53010.69729576 2026-01-13,15:04:14.000,13,11172177,104605,0,1768316653,13828.290714619994,-10.994598929995846,53010.71825712 2026-01-13,15:04:15.000,13,11172174,104965,0,1768316654,13828.351341409994,-10.95230414999969,53010.75319272001 2026-01-13,15:04:16.000,13,11172188,104525,0,1768316655,13828.35807771999,-10.95935327999905,53010.788128320004 2026-01-13,15:04:17.000,13,11172175,104605,0,1768316656,13828.39849557999,-10.973451539997768,53010.80210256001 2026-01-13,15:04:36.000,13,11172122,104765,0,1768316675,13828.52648547,-10.994598929995846,53011.00472904 2026-01-13,15:04:37.000,13,11172109,104445,0,1768316676,13828.51974915999,-10.980500669997127,53011.025690400005 2026-01-13,15:04:38.000,13,11172090,104725,0,1768316677,13828.51974915999,-10.966402409998409,53011.025690400005 2026-01-13,15:04:39.000,13,11172176,104725,0,1768316678,13828.53995808999,-10.938205890000972,53011.01171616 2026-01-13,15:04:40.000,13,11172082,104525,0,1768316679,13828.49954022999,-10.938205890000972,53011.04665176001 2026-01-13,15:04:41.000,13,11172191,104645,0,1768316680,13828.58711226,-10.931156760001613,53011.08158736 2026-01-13,15:04:42.000,13,11172153,104484,0,1768316681,13828.593848569995,-10.917058499995619,53011.05363888 2026-01-13,15:04:43.000,13,11172113,104445,0,1768316682,13828.58037594999,-10.895911109997542,53011.09556160001 2026-01-13,15:04:44.000,13,11172162,104565,0,1768316683,13828.593848569995,-10.874763719999464,53011.10254872 2026-01-13,15:04:45.000,13,11172173,104605,0,1768316684,13828.62753012,-10.888861979998183,53011.10254872 2026-01-13,15:05:04.000,13,11172140,104885,0,1768316703,13829.287688499993,-10.804272419998597,53011.4449176 2026-01-13,15:05:05.000,13,11172196,104885,0,1768316704,13829.328106359993,-10.790174159999879,53011.5147888 2026-01-13,15:05:06.000,13,11172131,104484,0,1768316705,13829.328106359993,-10.832468939996033,53011.53575016 2026-01-13,15:05:07.000,13,11172116,104845,0,1768316706,13829.341578979998,-10.804272419998597,53011.50081456001 2026-01-13,15:05:08.000,13,11172100,104325,0,1768316707,13829.355051599989,-10.804272419998597,53011.58466 2026-01-13,15:05:09.000,13,11172098,104725,0,1768316708,13829.361787909998,-10.818370679997315,53011.528763040005 2026-01-13,15:05:10.000,13,11172147,104484,0,1768316709,13829.361787909998,-10.790174159999879,53011.52177592001 2026-01-13,15:05:11.000,13,11172159,104765,0,1768316710,13829.355051599989,-10.78312503000052,53011.53575016 2026-01-13,15:05:12.000,13,11172118,104445,0,1768316711,13829.328106359993,-10.790174159999879,53011.55671152 2026-01-13,15:05:13.000,13,11172194,104765,0,1768316712,13829.328106359993,-10.761977639995166,53011.60562136 2026-01-13,15:05:32.000,13,11172122,104845,0,1768316731,13829.301161119998,-10.740830249997089,53011.6545312 2026-01-13,15:05:33.000,13,11172152,104885,0,1768316732,13829.321370049998,-10.754928509995807,53011.61260848 2026-01-13,15:05:34.000,13,11172162,104445,0,1768316733,13829.341578979998,-10.754928509995807,53011.63356984 2026-01-13,15:05:35.000,13,11172080,104605,0,1768316734,13829.328106359993,-10.769026770001801,53011.63356984 2026-01-13,15:05:36.000,13,11172132,104645,0,1768316735,13829.341578979998,-10.73378111999773,53011.647544080006 2026-01-13,15:05:37.000,13,11172149,104645,0,1768316736,13829.408942079994,-10.73378111999773,53011.68247968 2026-01-13,15:05:38.000,13,11172127,104605,0,1768316737,13829.402205769999,-10.72673198999837,53011.68247968 2026-01-13,15:05:39.000,13,11172152,104605,0,1768316738,13829.422414699999,-10.712633729999652,53011.66151832 2026-01-13,15:05:40.000,13,11172092,104525,0,1768316739,13829.388733149994,-10.769026770001801,53011.6545312 2026-01-13,15:05:41.000,13,11172095,104445,0,1768316740,13829.402205769999,-10.761977639995166,53011.68247968 2026-01-13,15:06:00.000,13,11172146,104525,0,1768316759,13829.368524219994,-11.121483269998862,53011.696453920005 2026-01-13,15:06:01.000,13,11172097,104645,0,1768316760,13829.388733149994,-11.13558152999758,53011.67549256 2026-01-13,15:06:02.000,13,11172077,104845,0,1768316761,13829.355051599989,-11.114434139999503,53011.68247968 2026-01-13,15:06:03.000,13,11172187,104645,0,1768316762,13829.328106359993,-11.156728919995658,53011.6545312 2026-01-13,15:06:04.000,13,11172170,104805,0,1768316763,13829.287688499993,450.58948260000034,53011.64055696001 2026-01-13,15:06:05.000,13,11172144,104605,0,1768316764,13829.267479569993,-11.13558152999758,53011.6545312 2026-01-13,15:06:06.000,13,11172167,104484,0,1768316765,13829.240534329998,-11.19197456999973,53011.626582720004 2026-01-13,15:06:07.000,13,11172161,104685,0,1768316766,13829.233798019988,-11.206072829998448,53011.59164712001 2026-01-13,15:06:08.000,13,11172168,104565,0,1768316767,13829.193380160003,-11.199023699999088,53011.61959560001 2026-01-13,15:06:09.000,13,11172078,104645,0,1768316768,13829.200116469998,-11.199023699999088,53011.59863424001 2026-01-13,15:06:28.000,13,11172182,104685,0,1768316787,13829.031708720002,-11.452792379997845,53011.409982000005 2026-01-13,15:06:29.000,13,11172173,104685,0,1768316788,13829.024972409992,-11.459841509997204,53011.41696912 2026-01-13,15:06:30.000,13,11172058,104045,0,1768316789,13829.065390269992,-11.523283679998713,53011.458891840004 2026-01-13,15:06:31.000,13,11172069,104765,0,1768316790,13829.045181339992,-11.537381939997431,53011.4449176 2026-01-13,15:06:32.000,13,11172157,104725,0,1768316791,13829.072126580002,-11.523283679998713,53011.36805928 2026-01-13,15:06:33.000,13,11172063,104885,0,1768316792,13829.058653959997,-11.54443106999679,53011.42395624001 2026-01-13,15:06:34.000,13,11172159,104484,0,1768316793,13829.024972409992,-11.572627590001503,53011.409982000005 2026-01-13,15:06:35.000,13,11172155,104805,0,1768316794,13829.004763479992,-11.600824109998939,53011.40299488001 2026-01-13,15:06:36.000,13,11172074,104685,0,1768316795,13828.998027169997,-11.629020629996376,53011.38902064 2026-01-13,15:06:37.000,13,11172183,104685,0,1768316796,13828.957609309997,-11.600824109998939,53011.409982000005 2026-01-13,15:06:56.000,13,11172171,105005,0,1768316815,13828.634266429995,-11.706561059996602,53011.25626536001 2026-01-13,15:06:57.000,13,11172195,104725,0,1768316816,13828.614057499995,-11.699511929997243,53011.21434264001 2026-01-13,15:06:58.000,13,11172188,104725,0,1768316817,13828.614057499995,-11.664266280000447,53011.22132976 2026-01-13,15:06:59.000,13,11172115,104605,0,1768316818,13828.62079380999,-11.692462799997884,53011.13748432001 2026-01-13,15:07:00.000,13,11172103,104765,0,1768316819,13828.60732119,-11.692462799997884,53011.18639416001 2026-01-13,15:07:01.000,13,11172159,104765,0,1768316820,13828.62079380999,-11.685413669998525,53011.21434264001 2026-01-13,15:07:02.000,13,11172172,104685,0,1768316821,13828.60058487999,450.07489611000346,53011.22132976 2026-01-13,15:07:03.000,13,11172073,104805,0,1768316822,13828.58711226,-11.699511929997243,53011.15844568 2026-01-13,15:07:04.000,13,11172172,104365,0,1768316823,13828.614057499995,-11.699511929997243,53011.193381280005 2026-01-13,15:07:05.000,13,11172098,104765,0,1768316824,13828.62753012,-11.685413669998525,53011.15844568 2026-01-13,15:07:24.000,13,11172120,104565,0,1768316843,13828.62079380999,-11.77705235999747,53011.01171616 2026-01-13,15:07:25.000,13,11172092,104845,0,1768316844,13828.62079380999,-11.762954099998751,53011.01171616 2026-01-13,15:07:26.000,13,11172167,104445,0,1768316845,13828.634266429995,-11.727708450001955,53011.03966464 2026-01-13,15:07:27.000,13,11172142,104645,0,1768316846,13828.66794798,-11.77000322999811,53011.01870328001 2026-01-13,15:07:28.000,13,11172163,104805,0,1768316847,13828.694893219996,-11.762954099998751,53011.05363888 2026-01-13,15:07:29.000,13,11172103,104525,0,1768316848,13828.68142059999,-11.77705235999747,53011.01171616 2026-01-13,15:07:30.000,13,11172129,104525,0,1768316849,13828.68815691,-11.77000322999811,53011.025690400005 2026-01-13,15:07:31.000,13,11172181,104645,0,1768316850,13828.68142059999,-11.784101489996829,53011.01870328001 2026-01-13,15:07:32.000,13,11172145,104685,0,1768316851,13828.70836584,-11.748855840000033,53011.060626 2026-01-13,15:07:33.000,13,11172121,104525,0,1768316852,13828.721838459991,-11.762954099998751,53011.03267752 2026-01-13,15:07:52.000,13,11172125,104685,0,1768316871,13828.863300969992,-11.910985829999845,53011.00472904 2026-01-13,15:07:53.000,13,11172117,104645,0,1768316872,13828.876773589996,-11.910985829999845,53011.04665176001 2026-01-13,15:07:54.000,13,11172174,104525,0,1768316873,13828.849828350001,-11.918034959999204,53011.025690400005 2026-01-13,15:07:55.000,13,11172129,104805,0,1768316874,13828.836355729996,-11.953280609996,53011.01171616 2026-01-13,15:07:56.000,13,11172115,104645,0,1768316875,13828.822883109991,-11.981477130000712,53011.03267752 2026-01-13,15:07:57.000,13,11172141,104484,0,1768316876,13828.816146799996,-11.988526260000071,53011.05363888 2026-01-13,15:07:58.000,13,11172165,104805,0,1768316877,13828.795937869996,-11.988526260000071,53011.025690400005 2026-01-13,15:07:59.000,13,11172070,104605,0,1768316878,13828.735311079996,-11.99557538999943,53011.01870328001 2026-01-13,15:08:00.000,13,11172127,104605,0,1768316879,13828.775728939996,-12.009673649998149,53011.03267752 2026-01-13,15:08:01.000,13,11172195,104645,0,1768316880,13828.721838459991,-11.988526260000071,53011.03966464 2026-01-13,15:08:20.000,13,11172137,104685,0,1768316899,13828.50627654,-12.037870169995585,53010.885948 2026-01-13,15:08:21.000,13,11172159,104765,0,1768316900,13828.51974915999,-12.023771909996867,53010.885948 2026-01-13,15:08:22.000,13,11172072,104605,0,1768316901,13828.49954022999,-12.030821039996226,53010.89293512 2026-01-13,15:08:23.000,13,11172109,104245,0,1768316902,13828.573639639995,-12.066066690000298,53010.83703816 2026-01-13,15:08:24.000,13,11172201,104445,0,1768316903,13828.64100273999,-12.066066690000298,53010.84402528 2026-01-13,15:08:25.000,13,11172099,104805,0,1768316904,13828.62079380999,-12.087214079998375,53010.89293512 2026-01-13,15:08:26.000,13,11172157,104605,0,1768316905,13828.674684289996,-12.073115819999657,53010.94883208001 2026-01-13,15:08:27.000,13,11172139,104765,0,1768316906,13828.694893219996,-12.101312339997094,53010.87197376 2026-01-13,15:08:28.000,13,11172146,104685,0,1768316907,13828.715102149996,-12.094263209997735,53010.87896088001 2026-01-13,15:08:29.000,13,11172149,104525,0,1768316908,13828.72857477,-12.087214079998375,53010.85101240001 2026-01-13,15:08:48.000,13,11172189,104484,0,1768316927,13828.5466944,-12.18590189999668,53010.96280632 2026-01-13,15:08:49.000,13,11172148,104605,0,1768316928,13828.573639639995,-12.18590189999668,53010.94883208001 2026-01-13,15:08:50.000,13,11172114,104645,0,1768316929,13828.49954022999,-12.207049290002033,53010.99774192001 2026-01-13,15:08:51.000,13,11172127,104484,0,1768316930,13828.513012849995,-12.22819668000011,53010.96979344001 2026-01-13,15:08:52.000,13,11172106,104805,0,1768316931,13828.49954022999,-12.28458972000226,53010.96979344001 2026-01-13,15:08:53.000,13,11172103,104484,0,1768316932,13828.47933129999,-12.263442329996906,53010.976780560006 2026-01-13,15:08:54.000,13,11172163,104685,0,1768316933,13828.472594989995,-12.291638850001618,53010.96280632 2026-01-13,15:08:55.000,13,11172203,104445,0,1768316934,13828.39849557999,-12.312786239999696,53010.92787072001 2026-01-13,15:08:56.000,13,11172123,104605,0,1768316935,13828.391759269995,449.3981796299995,53010.9907548 2026-01-13,15:08:57.000,13,11172082,104645,0,1768316936,13828.38502296,-12.369179280001845,53011.00472904 2026-01-13,15:09:16.000,13,11172102,104805,0,1768316955,13828.43891343999,-12.651144479998038,53011.10953584 2026-01-13,15:09:17.000,13,11172117,104805,0,1768316956,13828.56690333,-12.62999708999996,53011.22132976 2026-01-13,15:09:18.000,13,11172129,104325,0,1768316957,13828.230087829994,-12.566554919998453,53011.04665176001 2026-01-13,15:09:19.000,13,11172117,104725,0,1768316958,13828.250296759994,-12.58770230999653,53011.01171616 2026-01-13,15:09:20.000,13,11172160,104765,0,1768316959,13828.236824139989,-12.601800569995248,53011.025690400005 2026-01-13,15:09:21.000,13,11172170,104405,0,1768316960,13828.203142589999,-12.608849700001883,53011.025690400005 2026-01-13,15:09:22.000,13,11172121,104725,0,1768316961,13828.142515799998,-12.601800569995248,53011.03267752 2026-01-13,15:09:23.000,13,11172202,104605,0,1768316962,13828.122306869998,-12.58770230999653,53011.03966464 2026-01-13,15:09:24.000,13,11172130,104445,0,1768316963,13828.102097939998,-12.566554919998453,53011.03267752 2026-01-13,15:09:25.000,13,11172117,104645,0,1768316964,13828.095361629988,-12.545407530000375,53011.08158736 2026-01-13,15:09:44.000,13,11172184,104805,0,1768316983,13827.866327089992,-12.608849700001883,53011.16543280001 2026-01-13,15:09:45.000,13,11172148,104805,0,1768316984,13827.859590779997,-12.622947960000602,53011.144471440006 2026-01-13,15:09:46.000,13,11172088,104765,0,1768316985,13827.886536019992,-12.644095349998679,53011.18639416001 2026-01-13,15:09:47.000,13,11172158,104405,0,1768316986,13827.900008639997,-12.658193609997397,53011.22831688 2026-01-13,15:09:48.000,13,11172117,104325,0,1768316987,13827.886536019992,-12.58770230999653,53011.18639416001 2026-01-13,15:09:49.000,13,11172120,104645,0,1768316988,13827.920217569997,-12.552456659999734,53011.2003684 2026-01-13,15:09:50.000,13,11172153,104605,0,1768316989,13827.947162809993,-12.58770230999653,53011.17940704 2026-01-13,15:09:51.000,13,11172070,104525,0,1768316990,13827.994316979988,-12.608849700001883,53011.21434264001 2026-01-13,15:09:52.000,13,11172192,104765,0,1768316991,13827.920217569997,-12.573604049997812,53011.15145856 2026-01-13,15:09:53.000,13,11172092,104565,0,1768316992,13827.920217569997,-12.559505789999093,53011.21434264001 2026-01-13,15:10:12.000,13,11172156,104685,0,1768317011,13827.724864579992,-12.601800569995248,53011.24927824 2026-01-13,15:10:13.000,13,11172163,104525,0,1768317012,13827.670974100001,-12.608849700001883,53011.2003684 2026-01-13,15:10:14.000,13,11172088,104645,0,1768317013,13827.670974100001,-12.573604049997812,53011.22831688 2026-01-13,15:10:15.000,13,11172184,104645,0,1768317014,13827.677710409997,-12.58770230999653,53011.2003684 2026-01-13,15:10:16.000,13,11172188,104685,0,1768317015,13827.812436610002,-12.594751439995889,53011.33312368001 2026-01-13,15:10:17.000,13,11172163,104525,0,1768317016,13827.637292549996,-12.559505789999093,53011.21434264001 2026-01-13,15:10:18.000,13,11172116,104845,0,1768317017,13827.670974100001,-12.566554919998453,53011.21434264001 2026-01-13,15:10:19.000,13,11172107,104645,0,1768317018,13827.650765170001,-12.608849700001883,53011.21434264001 2026-01-13,15:10:20.000,13,11172176,104365,0,1768317019,13827.644028859992,-12.545407530000375,53011.2003684 2026-01-13,15:10:21.000,13,11172171,104765,0,1768317020,13827.664237789992,-12.559505789999093,53011.22132976 2026-01-13,15:10:40.000,13,11172176,104685,0,1768317039,13827.657501479996,-12.376228410001204,53011.2003684 2026-01-13,15:10:41.000,13,11172178,104565,0,1768317040,13827.623819929991,-12.35508101999585,53011.17940704 2026-01-13,15:10:42.000,13,11172140,104685,0,1768317041,13827.650765170001,-12.369179280001845,53011.17940704 2026-01-13,15:10:43.000,13,11172141,104685,0,1768317042,13827.644028859992,-12.35508101999585,53011.24927824 2026-01-13,15:10:44.000,13,11172206,104605,0,1768317043,13827.670974100001,-12.36213014999521,53011.17241992 2026-01-13,15:10:45.000,13,11172181,104765,0,1768317044,13827.691183030001,-12.376228410001204,53011.22831688 2026-01-13,15:10:46.000,13,11172136,104885,0,1768317045,13827.691183030001,-12.348031889996491,53011.2003684 2026-01-13,15:10:47.000,13,11172139,105005,0,1768317046,13827.684446719992,-12.376228410001204,53011.20735552 2026-01-13,15:10:48.000,13,11172231,104685,0,1768317047,13827.684446719992,-12.35508101999585,53011.23530400001 2026-01-13,15:10:49.000,13,11172166,104525,0,1768317048,13827.704655649992,-12.383277540000563,53011.20735552 2026-01-13,15:11:08.000,13,11172232,104685,0,1768317067,13827.852854470002,-12.28458972000226,53011.193381280005 2026-01-13,15:11:09.000,13,11172197,104645,0,1768317068,13827.873063400002,-12.256393199997547,53011.16543280001 2026-01-13,15:11:10.000,13,11172116,104525,0,1768317069,13827.852854470002,-12.270491459996265,53011.17241992 2026-01-13,15:11:11.000,13,11172144,104525,0,1768317070,13827.846118159992,-12.214098420001392,53011.21434264001 2026-01-13,15:11:12.000,13,11172154,104725,0,1768317071,13827.859590779997,-12.22819668000011,53011.17241992 2026-01-13,15:11:13.000,13,11172150,104765,0,1768317072,13827.900008639997,-12.249344069998187,53011.17940704 2026-01-13,15:11:14.000,13,11172161,104484,0,1768317073,13827.879799709997,-12.256393199997547,53011.2003684 2026-01-13,15:11:15.000,13,11172230,104645,0,1768317074,13827.940426499998,-12.277540589995624,53011.15145856 2026-01-13,15:11:16.000,13,11172234,104885,0,1768317075,13827.906744949993,-12.242294939998828,53011.18639416001 2026-01-13,15:11:17.000,13,11172104,104605,0,1768317076,13827.913481260002,-12.214098420001392,53011.1304972 2026-01-13,15:12:04.000,13,11172111,104765,0,1768317123,13827.44193955999,-12.503112749996944,53010.91389648 2026-01-13,15:12:05.000,13,11172155,104645,0,1768317124,13827.435203249996,-12.503112749996944,53010.85101240001 2026-01-13,15:12:06.000,13,11172114,104725,0,1768317125,13827.40825801,-12.503112749996944,53010.84402528 2026-01-13,15:12:07.000,13,11172181,104965,0,1768317126,13827.40825801,-12.481965359998867,53010.82306392 2026-01-13,15:12:08.000,13,11172169,104805,0,1768317127,13827.44867587,-12.503112749996944,53010.89293512 2026-01-13,15:12:09.000,13,11172062,104765,0,1768317128,13827.44193955999,-12.545407530000375,53010.83005104001 2026-01-13,15:12:10.000,13,11172105,104285,0,1768317129,13827.34763122,-12.531309270001657,53010.82306392 2026-01-13,15:12:11.000,13,11172154,104565,0,1768317130,13827.536247899996,-12.503112749996944,53010.885948 2026-01-13,15:12:12.000,13,11172154,104605,0,1768317131,13827.650765170001,-12.517211009995663,53010.98376768 2026-01-13,15:12:13.000,13,11172138,104765,0,1768317132,13827.697919339997,-12.517211009995663,53010.99774192001 2026-01-13,15:12:32.000,13,11172126,104445,0,1768317151,13827.132069299994,-12.200000159995398,53010.75319272001 2026-01-13,15:12:33.000,13,11172110,104685,0,1768317152,13827.12533299,-12.171803639997961,53010.739218480005 2026-01-13,15:12:34.000,13,11172101,104685,0,1768317153,13827.064706199999,-12.18590189999668,53010.71825712 2026-01-13,15:12:35.000,13,11172183,104484,0,1768317154,13827.07817881999,-12.18590189999668,53010.66934728 2026-01-13,15:12:36.000,13,11172106,104765,0,1768317155,13827.05796988999,-12.192951029996038,53010.68332152001 2026-01-13,15:12:37.000,13,11172148,104605,0,1768317156,13826.990606789994,-12.207049290002033,53010.72524424 2026-01-13,15:12:38.000,13,11172164,104685,0,1768317157,13826.943452619998,-12.18590189999668,53010.72524424 2026-01-13,15:12:39.000,13,11172155,104645,0,1768317158,13826.970397859994,-12.22819668000011,53010.641398800006 2026-01-13,15:12:40.000,13,11172087,104805,0,1768317159,13826.970397859994,-12.214098420001392,53010.71825712 2026-01-13,15:12:41.000,13,11172171,104484,0,1768317160,13826.936716309989,-12.221147550000751,53010.69729576 2026-01-13,15:13:00.000,13,11172068,104445,0,1768317179,13827.07817881999,-12.319835369999055,53010.79511544 2026-01-13,15:13:01.000,13,11172091,104565,0,1768317180,13827.30721336,-12.28458972000226,53010.86498664 2026-01-13,15:13:02.000,13,11172095,104325,0,1768317181,13826.997343099989,-12.312786239999696,53010.62742456 2026-01-13,15:13:03.000,13,11172115,104525,0,1768317182,13826.983870479999,-12.319835369999055,53010.66934728 2026-01-13,15:13:04.000,13,11172156,104525,0,1768317183,13827.010815719994,-12.305737110000337,53010.68332152001 2026-01-13,15:13:05.000,13,11172213,104805,0,1768317184,13827.031024649994,-12.305737110000337,53010.64838592 2026-01-13,15:13:06.000,13,11172125,104685,0,1768317185,13827.05796988999,-12.305737110000337,53010.70428288 2026-01-13,15:13:07.000,13,11172108,104765,0,1768317186,13827.03776095999,-12.340982759997132,53010.690308640005 2026-01-13,15:13:08.000,13,11172177,104725,0,1768317187,13827.004079409999,-12.36213014999521,53010.6064632 2026-01-13,15:13:09.000,13,11172181,104765,0,1768317188,13827.010815719994,-12.333933629997773,53010.6763344 2026-01-13,15:13:28.000,13,11172141,104765,0,1768317207,13826.606637119992,-12.122459729995171,53010.7462056 2026-01-13,15:13:29.000,13,11172207,104605,0,1768317208,13826.559482949997,-12.087214079998375,53010.739218480005 2026-01-13,15:13:30.000,13,11172187,104565,0,1768317209,13826.539274019997,-12.080164949999016,53010.690308640005 2026-01-13,15:13:31.000,13,11172124,104605,0,1768317210,13826.519065089997,-12.05196843000158,53010.690308640005 2026-01-13,15:13:32.000,13,11172079,104885,0,1768317211,13826.505592469992,-12.037870169995585,53010.72524424 2026-01-13,15:13:33.000,13,11172187,104445,0,1768317212,13826.525801399992,-12.030821039996226,53010.7462056 2026-01-13,15:13:34.000,13,11172137,104645,0,1768317213,13826.505592469992,-12.05196843000158,53010.80210256001 2026-01-13,15:13:35.000,13,11172083,104645,0,1768317214,13826.546010329992,-12.023771909996867,53010.7462056 2026-01-13,15:13:36.000,13,11172173,104445,0,1768317215,13826.566219259992,-12.030821039996226,53010.79511544 2026-01-13,15:13:37.000,13,11172118,104405,0,1768317216,13826.546010329992,-11.99557538999943,53010.75319272001 2026-01-13,15:13:56.000,13,11172099,104605,0,1768317235,13826.525801399992,-11.734757580001315,53010.92088360001 2026-01-13,15:13:57.000,13,11172193,104605,0,1768317236,13826.519065089997,-11.706561059996602,53010.92787072001 2026-01-13,15:13:58.000,13,11172130,104645,0,1768317237,13826.525801399992,-11.713610189995961,53010.89293512 2026-01-13,15:13:59.000,13,11172110,104605,0,1768317238,13826.505592469992,-11.685413669998525,53010.92787072001 2026-01-13,15:14:00.000,13,11172131,104685,0,1768317239,13826.539274019997,-11.664266280000447,53010.955819200004 2026-01-13,15:14:01.000,13,11172109,104605,0,1768317240,13826.505592469992,-11.629020629996376,53010.94184496 2026-01-13,15:14:02.000,13,11172085,104605,0,1768317241,13826.532537710002,-11.614922369997657,53010.955819200004 2026-01-13,15:14:03.000,13,11172149,104925,0,1768317242,13826.498856159997,-11.607873239998298,53010.98376768 2026-01-13,15:14:04.000,13,11172195,104245,0,1768317243,13826.498856159997,-11.59377497999958,53010.96979344001 2026-01-13,15:14:05.000,13,11172183,104805,0,1768317244,13826.438229369996,-11.55148019999615,53011.00472904 2026-01-13,15:14:24.000,13,11172194,104805,0,1768317263,13826.431493060001,-11.241318479995243,53011.05363888 2026-01-13,15:14:25.000,13,11172110,104405,0,1768317264,13826.451701990001,-11.227220219996525,53011.060626 2026-01-13,15:14:26.000,13,11172157,104685,0,1768317265,13826.485383539992,-11.213121959997807,53011.03966464 2026-01-13,15:14:27.000,13,11172120,104525,0,1768317266,13826.505592469992,-11.163778050002293,53011.123510080004 2026-01-13,15:14:28.000,13,11172097,104565,0,1768317267,13826.498856159997,-11.121483269998862,53011.025690400005 2026-01-13,15:14:29.000,13,11172110,104445,0,1768317268,13826.566219259992,-11.121483269998862,53011.09556160001 2026-01-13,15:14:30.000,13,11172193,104484,0,1768317269,13826.539274019997,-11.058041099997354,53011.123510080004 2026-01-13,15:14:31.000,13,11172198,104565,0,1768317270,13826.593164500002,-11.029844579999917,53011.060626 2026-01-13,15:14:32.000,13,11172164,104565,0,1768317271,13826.626846049992,-11.015746320001199,53011.10254872 2026-01-13,15:14:33.000,13,11172108,104725,0,1768317272,13826.667263909992,-11.00869719000184,53011.144471440006 2026-01-13,15:14:52.000,13,11172169,104805,0,1768317291,13827.17922346999,-10.670338949996221,53011.28421384001 2026-01-13,15:14:53.000,13,11172159,104605,0,1768317292,13827.19943239999,-10.635093299999426,53011.27722672 2026-01-13,15:14:54.000,13,11172125,104645,0,1768317293,13827.273531809995,-10.649191559998144,53011.24927824 2026-01-13,15:14:55.000,13,11172123,104565,0,1768317294,13827.32068597999,-10.628044170000067,53011.21434264001 2026-01-13,15:14:56.000,13,11172203,104645,0,1768317295,13827.34089490999,-10.606896780001989,53011.291200960004 2026-01-13,15:14:57.000,13,11172120,104325,0,1768317296,13827.30721336,-10.585749389996636,53011.28421384001 2026-01-13,15:14:58.000,13,11172168,104645,0,1768317297,13827.32068597999,-10.571651129997917,53011.3750464 2026-01-13,15:14:59.000,13,11172192,104965,0,1768317298,13827.34089490999,-10.522307219995128,53011.28421384001 2026-01-13,15:15:00.000,13,11172167,104565,0,1768317299,13827.30047704999,-10.543454610000481,53011.33312368001 2026-01-13,15:15:01.000,13,11172176,104725,0,1768317300,13827.293740739995,-10.515258089995768,53011.38203352001 2026-01-13,15:15:20.000,13,11172196,104525,0,1768317319,13827.40152169999,-10.36722636000195,53011.40299488001 2026-01-13,15:15:21.000,13,11172199,104565,0,1768317320,13827.394785389995,-10.331980709997879,53011.3750464 2026-01-13,15:15:22.000,13,11172143,105005,0,1768317321,13827.38131276999,-10.360177229995315,53011.35408504001 2026-01-13,15:15:23.000,13,11172175,104725,0,1768317322,13827.42173062999,-10.346078969996597,53011.38203352001 2026-01-13,15:15:24.000,13,11172207,104645,0,1768317323,13827.455412179996,-10.261489409997012,53011.36805928 2026-01-13,15:15:25.000,13,11172138,104805,0,1768317324,13827.495830039996,-10.310833319999801,53011.38203352001 2026-01-13,15:15:26.000,13,11172112,104525,0,1768317325,13827.48235741999,-10.26853853999637,53011.42395624001 2026-01-13,15:15:27.000,13,11172157,104565,0,1768317326,13827.516038969996,-10.282636799995089,53011.39600776 2026-01-13,15:15:28.000,13,11172113,104645,0,1768317327,13827.569929450001,-10.233292889999575,53011.361072160005 2026-01-13,15:15:29.000,13,11172171,104445,0,1768317328,13827.50930266,-10.219194630000857,53011.42395624001 2026-01-13,15:15:48.000,13,11172181,104805,0,1768317347,13827.502566349991,-9.894934650001233,53011.42395624001 2026-01-13,15:15:49.000,13,11172134,104765,0,1768317348,13827.495830039996,-9.85968899999716,53011.45190472001 2026-01-13,15:15:50.000,13,11172166,104605,0,1768317349,13827.48235741999,-9.838541609999083,53011.40299488001 2026-01-13,15:15:51.000,13,11172130,104605,0,1768317350,13827.50930266,-9.831492479999724,53011.43793048 2026-01-13,15:15:52.000,13,11172172,104645,0,1768317351,13827.522775279991,-9.789197699996294,53011.43094336001 2026-01-13,15:15:53.000,13,11172095,104725,0,1768317352,13827.563193139991,-9.768050309998216,53011.47286608001 2026-01-13,15:15:54.000,13,11172202,104685,0,1768317353,13827.542984209991,451.99930860000313,53011.43094336001 2026-01-13,15:15:55.000,13,11172166,104725,0,1768317354,13827.590138380001,-9.718706399995426,53011.458891840004 2026-01-13,15:15:56.000,13,11172174,104965,0,1768317355,13827.569929450001,-9.655264230001194,53011.46587896 2026-01-13,15:15:57.000,13,11172137,104645,0,1768317356,13827.623819929991,-9.620018579997122,53011.47286608001 2026-01-13,15:16:44.000,13,11172094,105005,0,1768317403,13828.46585868,-8.604943860002095,53011.8292092 2026-01-13,15:16:45.000,13,11172091,104565,0,1768317404,13828.51974915999,-8.633140379999531,53011.78728648001 2026-01-13,15:16:46.000,13,11172225,104765,0,1768317405,13828.47933129999,-8.604943860002095,53011.87113192 2026-01-13,15:16:47.000,13,11172114,104645,0,1768317406,13828.47933129999,-8.619042120000813,53011.80824784001 2026-01-13,15:16:48.000,13,11172179,104805,0,1768317407,13828.49954022999,-8.619042120000813,53011.78728648001 2026-01-13,15:16:49.000,13,11172126,104765,0,1768317408,13828.50627654,-8.604943860002095,53011.84318344 2026-01-13,15:16:50.000,13,11172091,104805,0,1768317409,13828.533221779995,-8.583796469996742,53011.87113192 2026-01-13,15:16:51.000,13,11172208,104765,0,1768317410,13828.56690333,-8.619042120000813,53011.85017056 2026-01-13,15:16:52.000,13,11172145,104525,0,1768317411,13828.58037594999,-8.555599949999305,53011.8292092 2026-01-13,15:16:53.000,13,11172161,104525,0,1768317412,13828.58711226,-8.548550819999946,53011.87113192 2026-01-13,15:17:12.000,13,11172214,104805,0,1768317431,13828.674684289996,-8.273634749995836,53011.9689516 2026-01-13,15:17:13.000,13,11172173,104445,0,1768317432,13828.70162952999,-8.308880399999907,53012.031835680005 2026-01-13,15:17:14.000,13,11172165,104805,0,1768317433,13828.715102149996,-8.315929529999266,53011.982925840006 2026-01-13,15:17:15.000,13,11172204,104645,0,1768317434,13828.742047389991,-8.308880399999907,53012.031835680005 2026-01-13,15:17:16.000,13,11172221,104525,0,1768317435,13828.72857477,-8.337076919997344,53012.10170688001 2026-01-13,15:17:17.000,13,11172194,104645,0,1768317436,13828.782465249991,-8.358224309995421,53012.080745520005 2026-01-13,15:17:18.000,13,11172191,104525,0,1768317437,13828.816146799996,-8.42166647999693,53012.129655360004 2026-01-13,15:17:19.000,13,11172174,104605,0,1768317438,13828.863300969992,-8.456912130001001,53012.10170688001 2026-01-13,15:17:20.000,13,11172202,104484,0,1768317439,13828.849828350001,-8.435764739995648,53012.14362960001 2026-01-13,15:17:21.000,13,11172118,104685,0,1768317440,13828.822883109991,-8.449863000001642,53012.19253944001 2026-01-13,15:17:40.000,13,11172177,104445,0,1768317459,13829.260743259998,-8.42166647999693,53012.50695984001 2026-01-13,15:17:41.000,13,11172166,104965,0,1768317460,13829.280952189998,-8.449863000001642,53012.50695984001 2026-01-13,15:17:42.000,13,11172121,104484,0,1768317461,13829.227061709993,-8.41461734999757,53012.49997272 2026-01-13,15:17:43.000,13,11172139,104525,0,1768317462,13829.274215879988,-8.42166647999693,53012.51394696 2026-01-13,15:17:44.000,13,11172185,104685,0,1768317463,13829.280952189998,-8.400519089998852,53012.5628568 2026-01-13,15:17:45.000,13,11172123,104525,0,1768317464,13829.280952189998,-8.46396126000036,53012.534908320005 2026-01-13,15:17:46.000,13,11172111,104645,0,1768317465,13829.301161119998,-8.456912130001001,53012.534908320005 2026-01-13,15:17:47.000,13,11172085,105045,0,1768317466,13829.280952189998,-8.456912130001001,53012.55586968001 2026-01-13,15:17:48.000,13,11172132,104765,0,1768317467,13829.294424809988,-8.449863000001642,53012.583818160005 2026-01-13,15:17:49.000,13,11172186,104605,0,1768317468,13829.348315289993,-8.485108649998438,53012.632728000004 2026-01-13,15:18:08.000,13,11172204,104645,0,1768317487,13829.893956399996,-8.499206909997156,53012.88426432 2026-01-13,15:18:09.000,13,11172129,104645,0,1768317488,13829.94784688,-8.534452560001228,53012.86330296001 2026-01-13,15:18:10.000,13,11172123,104805,0,1768317489,13829.98826474,-8.548550819999946,53012.94016128001 2026-01-13,15:18:11.000,13,11172181,104645,0,1768317490,13830.001737359991,-8.527403430001868,53012.91221280001 2026-01-13,15:18:12.000,13,11172188,104445,0,1768317491,13830.055627839996,-8.541501690000587,53012.95413552 2026-01-13,15:18:13.000,13,11172176,104725,0,1768317492,13830.069100460001,-8.548550819999946,53012.919199920005 2026-01-13,15:18:14.000,13,11172221,104605,0,1768317493,13830.122990939992,-8.569698209998023,53013.00304536 2026-01-13,15:18:15.000,13,11172199,104365,0,1768317494,13830.082573079992,-8.541501690000587,53012.98208400001 2026-01-13,15:18:16.000,13,11172127,104685,0,1768317495,13830.082573079992,-8.541501690000587,53012.99605824 2026-01-13,15:18:17.000,13,11172165,104525,0,1768317496,13830.136463559997,-8.576747339997382,53012.99605824 2026-01-13,15:18:36.000,13,11172171,104845,0,1768317515,13830.156672489997,-8.449863000001642,53013.12881352001 2026-01-13,15:18:37.000,13,11172150,104565,0,1768317516,13830.176881419997,-8.449863000001642,53013.135800640004 2026-01-13,15:18:38.000,13,11172168,104484,0,1768317517,13830.197090349997,-8.400519089998852,53013.12881352001 2026-01-13,15:18:39.000,13,11172135,104685,0,1768317518,13830.230771900002,-8.449863000001642,53013.17073624 2026-01-13,15:18:40.000,13,11172122,104765,0,1768317519,13830.230771900002,-8.393469959999493,53013.16374912 2026-01-13,15:18:41.000,13,11172191,104685,0,1768317520,13830.250980830002,-8.428715609996289,53013.156762000006 2026-01-13,15:18:42.000,13,11172146,104445,0,1768317521,13830.304871309992,-8.379371700000775,53013.1218264 2026-01-13,15:18:43.000,13,11172145,104725,0,1768317522,13830.318343929997,-8.365273440002056,53013.14278776 2026-01-13,15:18:44.000,13,11172069,104325,0,1768317523,13830.298134999997,-8.41461734999757,53013.14977488001 2026-01-13,15:18:45.000,13,11172128,104645,0,1768317524,13830.345289169993,-8.379371700000775,53013.14278776 2026-01-13,15:19:04.000,13,11172180,104605,0,1768317543,13830.668632049994,-8.386420830000134,53013.1218264 2026-01-13,15:19:05.000,13,11172163,104805,0,1768317544,13830.709049909994,-8.393469959999493,53013.17073624 2026-01-13,15:19:06.000,13,11172085,104845,0,1768317545,13830.742731459999,-8.456912130001001,53013.17772336001 2026-01-13,15:19:07.000,13,11172115,104605,0,1768317546,13830.78314932,-8.42166647999693,53013.205671840005 2026-01-13,15:19:08.000,13,11172145,104925,0,1768317547,13830.79662193999,-8.449863000001642,53013.1916976 2026-01-13,15:19:09.000,13,11172115,104805,0,1768317548,13830.85724872999,-8.456912130001001,53013.135800640004 2026-01-13,15:19:10.000,13,11172149,104645,0,1768317549,13830.82356718,-8.506256039996515,53013.16374912 2026-01-13,15:19:11.000,13,11172162,104605,0,1768317550,13830.830303489995,-8.499206909997156,53013.156762000006 2026-01-13,15:19:12.000,13,11172183,104645,0,1768317551,13830.88419397,-8.527403430001868,53013.14278776 2026-01-13,15:19:13.000,13,11172149,104525,0,1768317552,13830.911139209995,-8.548550819999946,53013.156762000006 2026-01-13,15:19:32.000,13,11172166,104805,0,1768317571,13830.73599514999,-8.703631680000399,53013.100865039996 2026-01-13,15:19:33.000,13,11172212,104765,0,1768317572,13830.73599514999,-8.760024719995272,53013.12881352001 2026-01-13,15:19:34.000,13,11172177,104605,0,1768317573,13830.729258839994,-8.738877329997194,53013.100865039996 2026-01-13,15:19:35.000,13,11172104,104805,0,1768317574,13830.71578621999,-8.760024719995272,53013.03099384001 2026-01-13,15:19:36.000,13,11172199,104365,0,1768317575,13830.69557728999,-8.760024719995272,53013.086890800005 2026-01-13,15:19:37.000,13,11172138,104565,0,1768317576,13830.688840979994,-8.752975589995913,53013.0519552 2026-01-13,15:19:38.000,13,11172115,104605,0,1768317577,13830.702313599999,-8.752975589995913,53013.086890800005 2026-01-13,15:19:39.000,13,11172178,104525,0,1768317578,13830.682104669999,-8.752975589995913,53013.01003248001 2026-01-13,15:19:40.000,13,11172177,105045,0,1768317579,13830.73599514999,-8.767073850001907,53013.04496808 2026-01-13,15:19:41.000,13,11172193,104484,0,1768317580,13830.675368359989,-8.788221239999984,53012.989071120006 2026-01-13,15:20:00.000,13,11172162,104685,0,1768317599,13830.527169539993,-8.654287769997609,53012.92618704 2026-01-13,15:20:01.000,13,11172104,104484,0,1768317600,13830.540642159998,-8.668386029996327,53012.968109760004 2026-01-13,15:20:02.000,13,11172114,104685,0,1768317601,13830.540642159998,-8.64723863999825,53012.919199920005 2026-01-13,15:20:03.000,13,11172184,104605,0,1768317602,13830.527169539993,-8.654287769997609,53012.933174159996 2026-01-13,15:20:04.000,13,11172147,104685,0,1768317603,13830.540642159998,-8.668386029996327,53012.919199920005 2026-01-13,15:20:05.000,13,11172209,104845,0,1768317604,13830.574323709989,-8.64723863999825,53012.9471484 2026-01-13,15:20:06.000,13,11172176,104565,0,1768317605,13830.587796329994,-8.633140379999531,53012.97509688 2026-01-13,15:20:07.000,13,11172181,104645,0,1768317606,13830.608005259994,-8.675435159995686,53012.919199920005 2026-01-13,15:20:08.000,13,11172211,104605,0,1768317607,13830.560851089998,-8.654287769997609,53012.90522568 2026-01-13,15:20:09.000,13,11172178,104765,0,1768317608,13830.601268949998,-8.626091250000172,53012.9471484 2026-01-13,15:20:28.000,13,11172140,105125,0,1768317627,13830.601268949998,-8.795270369999344,53012.95413552 2026-01-13,15:20:29.000,13,11172118,104525,0,1768317628,13830.641686809999,-8.82346688999678,53012.9471484 2026-01-13,15:20:30.000,13,11172143,104525,0,1768317629,13830.634950499989,-8.83051601999614,53012.933174159996 2026-01-13,15:20:31.000,13,11172125,104645,0,1768317630,13830.621477879999,-8.851663410001493,53012.90522568 2026-01-13,15:20:32.000,13,11172108,104525,0,1768317631,13830.574323709989,-8.86576167000021,53012.92618704 2026-01-13,15:20:33.000,13,11172113,104605,0,1768317632,13830.655159429989,-8.858712540000852,53012.96112264001 2026-01-13,15:20:34.000,13,11172113,104325,0,1768317633,13830.601268949998,-8.886909059998288,53012.92618704 2026-01-13,15:20:35.000,13,11172205,104525,0,1768317634,13830.594532639989,-8.915105579995725,53012.9471484 2026-01-13,15:20:36.000,13,11172179,104445,0,1768317635,13830.621477879999,-8.936252970001078,53012.89125144001 2026-01-13,15:20:37.000,13,11172129,104525,0,1768317636,13830.574323709989,-8.964449489998515,53012.89125144001 2026-01-13,15:20:56.000,13,11172123,104845,0,1768317655,13830.486751679993,-9.211169039997912,53012.89125144001 2026-01-13,15:20:57.000,13,11172121,104365,0,1768317656,13830.500224299998,-9.211169039997912,53012.90522568 2026-01-13,15:20:58.000,13,11172143,104484,0,1768317657,13830.480015369998,-9.211169039997912,53012.89823856 2026-01-13,15:20:59.000,13,11172116,104525,0,1768317658,13830.412652270003,-9.218218169997272,53012.870290080005 2026-01-13,15:21:00.000,13,11172173,104765,0,1768317659,13830.426124889993,-9.204119909998553,53012.91221280001 2026-01-13,15:21:01.000,13,11172194,104725,0,1768317660,13830.459806439998,-9.23231642999599,53012.85631584 2026-01-13,15:21:02.000,13,11172127,104645,0,1768317661,13830.385707029993,-9.253463820001343,53012.86330296001 2026-01-13,15:21:03.000,13,11172150,104245,0,1768317662,13830.378970719998,-9.239365559995349,53012.89125144001 2026-01-13,15:21:04.000,13,11172163,104565,0,1768317663,13830.352025480002,-9.23231642999599,53012.821380240006 2026-01-13,15:21:05.000,13,11172193,104565,0,1768317664,13830.325080239993,-9.239365559995349,53012.84234160001 2026-01-13,15:21:24.000,13,11172109,104605,0,1768317683,13830.560851089998,-9.309856859996216,53012.74452192001 2026-01-13,15:21:25.000,13,11172210,104765,0,1768317684,13830.574323709989,-9.33100425000157,53012.72356056001 2026-01-13,15:21:26.000,13,11172163,104805,0,1768317685,13830.601268949998,-9.359200769999006,53012.765483279996 2026-01-13,15:21:27.000,13,11172210,104645,0,1768317686,13830.621477879999,-9.32395512000221,53012.75849616 2026-01-13,15:21:28.000,13,11172220,104605,0,1768317687,13830.601268949998,-9.33100425000157,53012.77945752 2026-01-13,15:21:29.000,13,11172180,104565,0,1768317688,13830.581060019998,-9.33100425000157,53012.800418880004 2026-01-13,15:21:30.000,13,11172126,104445,0,1768317689,13830.614741569989,-9.352151639999647,53012.765483279996 2026-01-13,15:21:31.000,13,11172149,104285,0,1768317690,13830.587796329994,-9.394446419995802,53012.84234160001 2026-01-13,15:21:32.000,13,11172178,104685,0,1768317691,13830.608005259994,-9.387397289996443,53012.79343176001 2026-01-13,15:21:33.000,13,11172164,104645,0,1768317692,13830.581060019998,-9.345102510000288,53012.82836736 2026-01-13,15:21:52.000,13,11172177,104685,0,1768317711,13830.224035589992,-9.387397289996443,53012.800418880004 2026-01-13,15:21:53.000,13,11172119,104325,0,1768317712,13830.257717139997,-9.345102510000288,53012.765483279996 2026-01-13,15:21:54.000,13,11172134,104565,0,1768317713,13830.217299279997,-9.366249899998365,53012.78644464 2026-01-13,15:21:55.000,13,11172207,104525,0,1768317714,13830.271189760002,-9.338053380000929,53012.751509040005 2026-01-13,15:21:56.000,13,11172111,104484,0,1768317715,13830.291398690002,-9.302807729996857,53012.800418880004 2026-01-13,15:21:57.000,13,11172141,104605,0,1768317716,13830.250980830002,-9.309856859996216,53012.79343176001 2026-01-13,15:21:58.000,13,11172128,104285,0,1768317717,13830.250980830002,-9.27461120999942,53012.75849616 2026-01-13,15:21:59.000,13,11172137,104645,0,1768317718,13830.284662379992,-9.260512950000702,53012.78644464 2026-01-13,15:22:00.000,13,11172165,104565,0,1768317719,13830.291398690002,-9.23231642999599,53012.79343176001 2026-01-13,15:22:01.000,13,11172167,104484,0,1768317720,13830.284662379992,-9.260512950000702,53012.84234160001 2026-01-13,15:22:20.000,13,11172186,104805,0,1768317739,13830.015209979996,-9.443790329998592,53012.933174159996 2026-01-13,15:22:21.000,13,11172199,104685,0,1768317740,13829.974792119996,-9.422642940000514,53012.94016128001 2026-01-13,15:22:22.000,13,11172199,104445,0,1768317741,13829.88722009,-9.387397289996443,53012.92618704 2026-01-13,15:22:23.000,13,11172110,104445,0,1768317742,13829.92763795,-9.352151639999647,53012.91221280001 2026-01-13,15:22:24.000,13,11172212,104725,0,1768317743,13829.920901639991,-9.338053380000929,53012.95413552 2026-01-13,15:22:25.000,13,11172153,104445,0,1768317744,13829.914165329996,-9.288709469998139,53012.968109760004 2026-01-13,15:22:26.000,13,11172133,104885,0,1768317745,13829.92763795,-9.27461120999942,53012.96112264001 2026-01-13,15:22:27.000,13,11172196,104645,0,1768317746,13829.853538539995,-9.267562080000062,53012.98208400001 2026-01-13,15:22:28.000,13,11172127,104805,0,1768317747,13829.84006591999,-9.246414690001984,53012.919199920005 2026-01-13,15:22:29.000,13,11172132,104605,0,1768317748,13829.8265933,-9.211169039997912,53012.98208400001 2026-01-13,15:22:48.000,13,11172016,104645,0,1768317767,13830.021946289991,-9.23231642999599,53013.03099384001 2026-01-13,15:22:49.000,13,11172178,104565,0,1768317768,13830.089309390001,-9.190021649999835,53013.05894232001 2026-01-13,15:22:50.000,13,11172260,104805,0,1768317769,13830.089309390001,-9.246414690001984,53013.12881352001 2026-01-13,15:22:51.000,13,11172242,104725,0,1768317770,13830.069100460001,-9.218218169997272,53013.100865039996 2026-01-13,15:22:52.000,13,11172215,104405,0,1768317771,13830.082573079992,-9.204119909998553,53013.12881352001 2026-01-13,15:22:53.000,13,11172141,104645,0,1768317772,13830.055627839996,-9.246414690001984,53013.11483928 2026-01-13,15:22:54.000,13,11172128,104765,0,1768317773,13830.116254629997,-9.239365559995349,53013.17073624 2026-01-13,15:22:55.000,13,11172213,104525,0,1768317774,13830.089309390001,-9.27461120999942,53013.16374912 2026-01-13,15:22:56.000,13,11172211,104645,0,1768317775,13830.089309390001,-9.246414690001984,53013.19868472001 2026-01-13,15:22:57.000,13,11172209,104645,0,1768317776,13830.116254629997,-9.211169039997912,53013.19868472001 2026-01-13,15:23:16.000,13,11172178,104484,0,1768317795,13830.392443340003,-9.154775999995763,53013.268555919996 2026-01-13,15:23:17.000,13,11172135,104645,0,1768317796,13830.385707029993,-9.147726869996404,53013.254581680005 2026-01-13,15:23:18.000,13,11172188,104525,0,1768317797,13830.419388579998,-9.140677739997045,53013.28951728 2026-01-13,15:23:19.000,13,11172208,104565,0,1768317798,13830.426124889993,-9.140677739997045,53013.324452880006 2026-01-13,15:23:20.000,13,11172266,104645,0,1768317799,13830.419388579998,-9.147726869996404,53013.324452880006 2026-01-13,15:23:21.000,13,11172169,104645,0,1768317800,13830.385707029993,-9.112481219999609,53013.31047864 2026-01-13,15:23:22.000,13,11172186,104645,0,1768317801,13830.385707029993,-9.119530349998968,53013.31746576001 2026-01-13,15:23:23.000,13,11172267,104565,0,1768317802,13830.378970719998,-9.126579479998327,53013.31047864 2026-01-13,15:23:24.000,13,11172162,104685,0,1768317803,13830.378970719998,-9.133628609997686,53013.31047864 2026-01-13,15:23:25.000,13,11172161,104725,0,1768317804,13830.365498099993,-9.10543209000025,53013.303491520004 2026-01-13,15:23:44.000,13,11172160,104565,0,1768317823,13830.453070129988,-8.915105579995725,53013.268555919996 2026-01-13,15:23:45.000,13,11172160,104525,0,1768317824,13830.446333819993,-8.929203840001719,53013.33144 2026-01-13,15:23:46.000,13,11172164,104605,0,1768317825,13830.419388579998,-8.922154709995084,53013.31047864 2026-01-13,15:23:47.000,13,11172175,104484,0,1768317826,13830.405915959993,-8.908056449996366,53013.31047864 2026-01-13,15:23:48.000,13,11172266,104805,0,1768317827,13830.385707029993,-8.87985992999893,53013.31746576001 2026-01-13,15:23:49.000,13,11172220,104605,0,1768317828,13830.358761789998,-8.87985992999893,53013.324452880006 2026-01-13,15:23:50.000,13,11172211,104725,0,1768317829,13830.318343929997,-8.86576167000021,53013.28951728 2026-01-13,15:23:51.000,13,11172212,104525,0,1768317830,13830.298134999997,-8.87985992999893,53013.31746576001 2026-01-13,15:23:52.000,13,11172156,104725,0,1768317831,13830.264453449992,-8.87281079999957,53013.27554304001 2026-01-13,15:23:53.000,13,11172199,104685,0,1768317832,13830.230771900002,-8.858712540000852,53013.254581680005 2026-01-13,15:24:12.000,13,11172130,104645,0,1768317851,13829.974792119996,453.0214324500048,53013.14278776 2026-01-13,15:24:13.000,13,11172150,104565,0,1768317852,13830.028682600001,-8.774122980001266,53013.12881352001 2026-01-13,15:24:14.000,13,11172160,104685,0,1768317853,13830.042155219991,-8.760024719995272,53013.14977488001 2026-01-13,15:24:15.000,13,11172132,104685,0,1768317854,13830.062364149991,-8.809368629998062,53013.10785216001 2026-01-13,15:24:16.000,13,11172157,104405,0,1768317855,13830.062364149991,-8.86576167000021,53013.12881352001 2026-01-13,15:24:17.000,13,11172208,104484,0,1768317856,13830.089309390001,-8.844614280002133,53013.09387792 2026-01-13,15:24:18.000,13,11172206,104605,0,1768317857,13830.122990939992,-8.86576167000021,53013.09387792 2026-01-13,15:24:19.000,13,11172188,104725,0,1768317858,13830.089309390001,-8.908056449996366,53013.07291656 2026-01-13,15:24:20.000,13,11172252,104605,0,1768317859,13830.129727250001,-8.957400359999156,53013.03099384001 2026-01-13,15:24:21.000,13,11172134,104484,0,1768317860,13830.082573079992,-8.922154709995084,53013.100865039996 2026-01-13,15:24:40.000,13,11172195,104725,0,1768317879,13829.81985698999,-8.64018950999889,53012.89823856 2026-01-13,15:24:41.000,13,11172111,104685,0,1768317880,13829.772702819995,-8.611992990001454,53012.933174159996 2026-01-13,15:24:42.000,13,11172185,104725,0,1768317881,13829.752493889995,-8.619042120000813,53012.89823856 2026-01-13,15:24:43.000,13,11172167,104245,0,1768317882,13829.65818554999,-8.654287769997609,53012.91221280001 2026-01-13,15:24:44.000,13,11172241,104645,0,1768317883,13829.671658169995,-8.611992990001454,53012.84234160001 2026-01-13,15:24:45.000,13,11172216,104605,0,1768317884,13829.68513079,-8.611992990001454,53012.870290080005 2026-01-13,15:24:46.000,13,11172210,104445,0,1768317885,13829.631240309995,-8.5908455999961,53012.84932872 2026-01-13,15:24:47.000,13,11172174,104525,0,1768317886,13829.63797661999,-8.611992990001454,53012.807406 2026-01-13,15:24:48.000,13,11172213,104925,0,1768317887,13829.570613519994,-8.626091250000172,53012.800418880004 2026-01-13,15:24:49.000,13,11172156,104325,0,1768317888,13829.550404589994,-8.633140379999531,53012.75849616 2026-01-13,15:25:08.000,13,11172177,104605,0,1768317907,13829.691867099995,-8.576747339997382,53012.68163784 2026-01-13,15:25:09.000,13,11172187,104565,0,1768317908,13829.712076029995,-8.619042120000813,53012.61176664 2026-01-13,15:25:10.000,13,11172172,104605,0,1768317909,13829.66492186,-8.611992990001454,53012.5628568 2026-01-13,15:25:11.000,13,11172220,104725,0,1768317910,13829.71881233999,-8.626091250000172,53012.56984392 2026-01-13,15:25:12.000,13,11172143,104645,0,1768317911,13829.72554865,-8.5908455999961,53012.61176664 2026-01-13,15:25:13.000,13,11172159,104685,0,1768317912,13829.70533972,-8.654287769997609,53012.534908320005 2026-01-13,15:25:14.000,13,11172197,104445,0,1768317913,13829.732284959995,-8.64018950999889,53012.60477952001 2026-01-13,15:25:15.000,13,11172239,104565,0,1768317914,13829.72554865,-8.654287769997609,53012.56984392 2026-01-13,15:25:16.000,13,11172186,104605,0,1768317915,13829.712076029995,-8.654287769997609,53012.583818160005 2026-01-13,15:25:17.000,13,11172164,104405,0,1768317916,13829.71881233999,-8.633140379999531,53012.52792120001 2026-01-13,15:25:36.000,13,11172261,104685,0,1768317935,13829.314633739988,-8.28773301000183,53012.45805000001 2026-01-13,15:25:37.000,13,11172170,104445,0,1768317936,13829.287688499993,-8.294782140001189,53012.47202424 2026-01-13,15:25:38.000,13,11172195,104725,0,1768317937,13829.247270639993,-8.322978659998626,53012.43708864001 2026-01-13,15:25:39.000,13,11172182,104565,0,1768317938,13829.267479569993,-8.308880399999907,53012.45106288 2026-01-13,15:25:40.000,13,11172218,104484,0,1768317939,13829.254006949988,-8.322978659998626,53012.45106288 2026-01-13,15:25:41.000,13,11172187,104125,0,1768317940,13829.274215879988,-8.379371700000775,53012.40215304 2026-01-13,15:25:42.000,13,11172153,104565,0,1768317941,13829.247270639993,-8.365273440002056,53012.465037120004 2026-01-13,15:25:43.000,13,11172266,104645,0,1768317942,13829.200116469998,-8.393469959999493,53012.45805000001 2026-01-13,15:25:44.000,13,11172201,104525,0,1768317943,13829.200116469998,-8.365273440002056,53012.40215304 2026-01-13,15:25:45.000,13,11172257,104605,0,1768317944,13829.247270639993,-8.41461734999757,53012.3532432 2026-01-13,15:26:04.000,13,11172143,104685,0,1768317963,13829.334842669989,-8.351175179996062,53012.416127280005 2026-01-13,15:26:05.000,13,11172193,104525,0,1768317964,13829.294424809988,-8.365273440002056,53012.39516592 2026-01-13,15:26:06.000,13,11172228,104484,0,1768317965,13829.294424809988,-8.337076919997344,53012.367217440005 2026-01-13,15:26:07.000,13,11172160,104885,0,1768317966,13829.267479569993,-8.372322570001415,53012.37420456 2026-01-13,15:26:08.000,13,11172161,104525,0,1768317967,13829.260743259998,-8.386420830000134,53012.38817880001 2026-01-13,15:26:09.000,13,11172188,104805,0,1768317968,13829.247270639993,-8.379371700000775,53012.38817880001 2026-01-13,15:26:10.000,13,11172164,104445,0,1768317969,13829.159698609998,-8.386420830000134,53012.40914016001 2026-01-13,15:26:11.000,13,11172170,104565,0,1768317970,13829.159698609998,-8.428715609996289,53012.36023032001 2026-01-13,15:26:12.000,13,11172193,104525,0,1768317971,13829.112544440002,-8.372322570001415,53012.32529472 2026-01-13,15:26:13.000,13,11172193,104645,0,1768317972,13829.085599199992,-8.351175179996062,53012.3532432 2026-01-13,15:26:32.000,13,11172124,104965,0,1768317991,13828.721838459991,-8.41461734999757,53012.31132048001 2026-01-13,15:26:33.000,13,11172154,104565,0,1768317992,13828.72857477,-8.42166647999693,53012.297346240004 2026-01-13,15:26:34.000,13,11172246,104725,0,1768317993,13828.762256319991,-8.41461734999757,53012.27638488 2026-01-13,15:26:35.000,13,11172151,104445,0,1768317994,13828.742047389991,-8.442813870002283,53012.31132048001 2026-01-13,15:26:36.000,13,11172155,104885,0,1768317995,13828.68142059999,-8.47101038999972,53012.26939776001 2026-01-13,15:26:37.000,13,11172142,104565,0,1768317996,13828.735311079996,-8.456912130001001,53012.30433336 2026-01-13,15:26:38.000,13,11172176,104525,0,1768317997,13828.762256319991,-8.41461734999757,53012.30433336 2026-01-13,15:26:39.000,13,11172194,104525,0,1768317998,13828.7487837,-8.435764739995648,53012.26939776001 2026-01-13,15:26:40.000,13,11172197,104805,0,1768317999,13828.70162952999,-8.400519089998852,53012.27638488 2026-01-13,15:26:41.000,13,11172213,104805,0,1768318000,13828.755520009996,-8.400519089998852,53012.32529472 2026-01-13,15:27:00.000,13,11172130,104325,0,1768318019,13828.903718829992,-8.076259109999228,53012.34625608 2026-01-13,15:27:01.000,13,11172240,104565,0,1768318020,13828.876773589996,-8.06216085000051,53012.32529472 2026-01-13,15:27:02.000,13,11172202,104445,0,1768318021,13828.917191449997,-8.048062590001791,53012.33926896001 2026-01-13,15:27:03.000,13,11172156,104605,0,1768318022,13828.923927759992,-8.069209979999869,53012.34625608 2026-01-13,15:27:04.000,13,11172122,104365,0,1768318023,13828.903718829992,-8.076259109999228,53012.30433336 2026-01-13,15:27:05.000,13,11172202,104765,0,1768318024,13828.883509899992,-8.048062590001791,53012.38119168 2026-01-13,15:27:06.000,13,11172245,104685,0,1768318025,13828.910455140001,-8.139701280000736,53012.32529472 2026-01-13,15:27:07.000,13,11172148,104525,0,1768318026,13828.937400379997,-8.153799539999454,53012.33926896001 2026-01-13,15:27:08.000,13,11172189,104525,0,1768318027,13828.903718829992,-8.18199605999689,53012.30433336 2026-01-13,15:27:09.000,13,11172185,104765,0,1768318028,13828.944136689992,-8.210192580001603,53012.37420456 2026-01-13,15:27:28.000,13,11172181,104645,0,1768318047,13829.031708720002,-8.280683879995195,53012.34625608 2026-01-13,15:27:29.000,13,11172148,104725,0,1768318048,13829.045181339992,-8.266585619996476,53012.367217440005 2026-01-13,15:27:30.000,13,11172242,104765,0,1768318049,13829.011499790002,-8.245438229998399,53012.40215304 2026-01-13,15:27:31.000,13,11172155,104645,0,1768318050,13829.024972409992,-8.245438229998399,53012.34625608 2026-01-13,15:27:32.000,13,11172192,104445,0,1768318051,13829.031708720002,-8.23838909999904,53012.3532432 2026-01-13,15:27:33.000,13,11172153,104765,0,1768318052,13829.024972409992,-8.23838909999904,53012.38119168 2026-01-13,15:27:34.000,13,11172117,104445,0,1768318053,13829.031708720002,-8.217241710000962,53012.39516592 2026-01-13,15:27:35.000,13,11172132,104725,0,1768318054,13829.011499790002,-8.23838909999904,53012.367217440005 2026-01-13,15:27:36.000,13,11172201,104565,0,1768318055,13829.011499790002,-8.23838909999904,53012.37420456 2026-01-13,15:27:37.000,13,11172177,104645,0,1768318056,13829.051917650002,-8.210192580001603,53012.36023032001 2026-01-13,15:27:56.000,13,11172153,104605,0,1768318075,13828.991290860002,-8.048062590001791,53012.57683104001 2026-01-13,15:27:57.000,13,11172212,104645,0,1768318076,13828.950873000002,-8.041013459995156,53012.56984392 2026-01-13,15:27:58.000,13,11172215,104605,0,1768318077,13828.950873000002,-8.00576780999836,53012.5628568 2026-01-13,15:27:59.000,13,11172203,104565,0,1768318078,13828.930664070002,-7.9564238999955705,53012.5628568 2026-01-13,15:28:00.000,13,11172218,104565,0,1768318079,13828.917191449997,-7.921178249998775,53012.63971512 2026-01-13,15:28:01.000,13,11172123,104285,0,1768318080,13828.910455140001,-7.892981730001338,53012.583818160005 2026-01-13,15:28:02.000,13,11172219,104645,0,1768318081,13828.917191449997,-7.900030860000697,53012.61875376 2026-01-13,15:28:03.000,13,11172198,104525,0,1768318082,13828.876773589996,-7.878883469995344,53012.632728000004 2026-01-13,15:28:04.000,13,11172236,104605,0,1768318083,13828.829619420001,-7.794293909995758,53012.66067648 2026-01-13,15:28:05.000,13,11172105,104565,0,1768318084,13828.822883109991,-7.794293909995758,53012.64670224001 2026-01-13,15:28:24.000,13,11172215,104645,0,1768318103,13829.085599199992,-7.434788279999339,53012.85631584 2026-01-13,15:28:25.000,13,11172155,104645,0,1768318104,13829.078862889997,-7.434788279999339,53012.870290080005 2026-01-13,15:28:26.000,13,11172217,104445,0,1768318105,13829.126017059993,-7.434788279999339,53012.870290080005 2026-01-13,15:28:27.000,13,11172130,104484,0,1768318106,13829.112544440002,-7.448886539998057,53012.85631584 2026-01-13,15:28:28.000,13,11172116,104765,0,1768318107,13829.085599199992,-7.4841321900021285,53012.86330296001 2026-01-13,15:28:29.000,13,11172168,104484,0,1768318108,13829.099071819997,-7.462984799996775,53012.933174159996 2026-01-13,15:28:30.000,13,11172143,104565,0,1768318109,13829.132753370002,-7.448886539998057,53012.95413552 2026-01-13,15:28:31.000,13,11172242,104685,0,1768318110,13829.099071819997,-7.4841321900021285,53012.92618704 2026-01-13,15:28:32.000,13,11172148,104445,0,1768318111,13829.038445029997,-7.455935669997416,53012.919199920005 2026-01-13,15:28:33.000,13,11172199,104765,0,1768318112,13829.031708720002,-7.455935669997416,53012.96112264001 2026-01-13,15:28:52.000,13,11172216,104685,0,1768318131,13828.52648547,-7.061184389996924,53012.968109760004 2026-01-13,15:28:53.000,13,11172171,104725,0,1768318132,13828.56016701999,-7.075282649995643,53013.00304536 2026-01-13,15:28:54.000,13,11172215,104645,0,1768318133,13828.513012849995,-7.075282649995643,53012.96112264001 2026-01-13,15:28:55.000,13,11172221,104645,0,1768318134,13828.452386059995,-7.103479170000355,53012.92618704 2026-01-13,15:28:56.000,13,11172158,104645,0,1768318135,13828.48606761,-7.054135259997565,53013.01003248001 2026-01-13,15:28:57.000,13,11172141,104765,0,1768318136,13828.51974915999,-7.068233519996284,53012.90522568 2026-01-13,15:28:58.000,13,11172196,104645,0,1768318137,13828.49954022999,-7.061184389996924,53012.99605824 2026-01-13,15:28:59.000,13,11172165,104765,0,1768318138,13828.43891343999,-7.01888961000077,53012.9471484 2026-01-13,15:29:00.000,13,11172179,104205,0,1768318139,13828.46585868,-6.997742219995416,53012.933174159996 2026-01-13,15:29:01.000,13,11172231,104565,0,1768318140,13828.48606761,-7.047086129998206,53012.9471484 2026-01-13,15:29:20.000,13,11172220,104645,0,1768318159,13828.223351519999,-6.870857879999676,53012.79343176001 2026-01-13,15:29:21.000,13,11172211,104525,0,1768318160,13828.182933659999,-6.849710490001598,53012.85631584 2026-01-13,15:29:22.000,13,11172158,104445,0,1768318161,13828.129043179993,-6.807415709998168,53012.78644464 2026-01-13,15:29:23.000,13,11172155,104445,0,1768318162,13828.088625319993,-6.892005269997753,53012.78644464 2026-01-13,15:29:24.000,13,11172155,104165,0,1768318163,13828.102097939998,-6.863808750000317,53012.84234160001 2026-01-13,15:29:25.000,13,11172159,104645,0,1768318164,13828.142515799998,-6.899054399997112,53012.800418880004 2026-01-13,15:29:26.000,13,11172222,104484,0,1768318165,13828.095361629988,-6.877907009999035,53012.821380240006 2026-01-13,15:29:27.000,13,11172140,104365,0,1768318166,13828.061680079998,-6.863808750000317,53012.800418880004 2026-01-13,15:29:28.000,13,11172170,104605,0,1768318167,13828.075152699988,-6.877907009999035,53012.86330296001 2026-01-13,15:29:29.000,13,11172241,104605,0,1768318168,13828.081889009998,-6.870857879999676,53012.78644464 2026-01-13,15:29:48.000,13,11172215,104645,0,1768318187,13828.324396169999,-6.863808750000317,53012.69561208001 2026-01-13,15:29:49.000,13,11172216,104405,0,1768318188,13828.31765985999,-6.92020178999519,53012.70958632 2026-01-13,15:29:50.000,13,11172242,104725,0,1768318189,13828.29745092999,-6.899054399997112,53012.68862496 2026-01-13,15:29:51.000,13,11172151,104605,0,1768318190,13828.31765985999,-6.955447439999261,53012.64670224001 2026-01-13,15:29:52.000,13,11172232,104805,0,1768318191,13828.324396169999,-6.976594829997339,53012.62574088001 2026-01-13,15:29:53.000,13,11172183,104565,0,1768318192,13828.351341409994,-6.976594829997339,53012.60477952001 2026-01-13,15:29:54.000,13,11172184,104925,0,1768318193,13828.39849557999,-6.997742219995416,53012.61875376 2026-01-13,15:29:55.000,13,11172209,104525,0,1768318194,13828.47933129999,-6.976594829997339,53012.60477952001 2026-01-13,15:29:56.000,13,11172232,104725,0,1768318195,13828.432177129995,-6.990693089996057,53012.60477952001 2026-01-13,15:29:57.000,13,11172144,104565,0,1768318196,13828.47933129999,-7.01888961000077,53012.55586968001 2026-01-13,15:30:16.000,13,11172142,104805,0,1768318215,13828.816146799996,454.83305886000016,53012.51394696 2026-01-13,15:30:17.000,13,11172249,104645,0,1768318216,13828.816146799996,-6.934300050001184,53012.50695984001 2026-01-13,15:30:18.000,13,11172147,104965,0,1768318217,13828.843092039991,-6.92020178999519,53012.47901136001 2026-01-13,15:30:19.000,13,11172166,104484,0,1768318218,13828.843092039991,-6.941349180000543,53012.52792120001 2026-01-13,15:30:20.000,13,11172113,104525,0,1768318219,13828.789201560001,-6.927250920001825,53012.50695984001 2026-01-13,15:30:21.000,13,11172237,104645,0,1768318220,13828.795937869996,-6.941349180000543,53012.50695984001 2026-01-13,15:30:22.000,13,11172222,104645,0,1768318221,13828.795937869996,-6.934300050001184,53012.430101519996 2026-01-13,15:30:23.000,13,11172223,104565,0,1768318222,13828.762256319991,-6.997742219995416,53012.430101519996 2026-01-13,15:30:24.000,13,11172233,104685,0,1768318223,13828.816146799996,-7.025938740000129,53012.43708864001 2026-01-13,15:30:25.000,13,11172213,104645,0,1768318224,13828.782465249991,-7.075282649995643,53012.416127280005 2026-01-13,15:30:44.000,13,11172179,104685,0,1768318243,13828.829619420001,-6.7510226699960185,53012.23446216 2026-01-13,15:30:45.000,13,11172163,104765,0,1768318244,13828.849828350001,-6.715777019999223,53012.27638488 2026-01-13,15:30:46.000,13,11172247,104885,0,1768318245,13828.856564659996,-6.666433109996433,53012.297346240004 2026-01-13,15:30:47.000,13,11172149,104605,0,1768318246,13828.816146799996,-6.617089200000919,53012.248436400005 2026-01-13,15:30:48.000,13,11172230,104484,0,1768318247,13828.795937869996,-6.602990940002201,53012.22747504 2026-01-13,15:30:49.000,13,11172215,104405,0,1768318248,13828.775728939996,-6.553647029999411,53012.22747504 2026-01-13,15:30:50.000,13,11172164,104725,0,1768318249,13828.76899263,-6.553647029999411,53012.1785652 2026-01-13,15:30:51.000,13,11172148,104484,0,1768318250,13828.721838459991,-6.567745289998129,53012.19253944001 2026-01-13,15:30:52.000,13,11172127,104525,0,1768318251,13828.742047389991,-6.574794419997488,53012.19253944001 2026-01-13,15:30:53.000,13,11172148,104484,0,1768318252,13828.7487837,-6.56069615999877,53012.19253944001 2026-01-13,15:31:12.000,13,11172149,104805,0,1768318271,13829.220325399998,-6.821513969996886,53012.150616720006 2026-01-13,15:31:13.000,13,11172171,104725,0,1768318272,13829.233798019988,-6.793317449999449,53012.2135008 2026-01-13,15:31:14.000,13,11172210,104805,0,1768318273,13829.294424809988,-6.78626832000009,53012.248436400005 2026-01-13,15:31:15.000,13,11172148,104725,0,1768318274,13829.307897429993,-6.8003665799988084,53012.19253944001 2026-01-13,15:31:16.000,13,11172192,104725,0,1768318275,13829.321370049998,-6.793317449999449,53012.18555232 2026-01-13,15:31:17.000,13,11172213,104565,0,1768318276,13829.355051599989,455.0092871099987,53012.23446216 2026-01-13,15:31:18.000,13,11172192,104725,0,1768318277,13829.334842669989,-6.758071799995378,53012.20651368 2026-01-13,15:31:19.000,13,11172233,104365,0,1768318278,13829.334842669989,-6.758071799995378,53012.2135008 2026-01-13,15:31:20.000,13,11172204,104645,0,1768318279,13829.348315289993,-6.743973539996659,53012.25542352 2026-01-13,15:31:21.000,13,11172227,104645,0,1768318280,13829.334842669989,-6.729875279997941,53012.262410639996 2026-01-13,15:31:40.000,13,11172118,104725,0,1768318299,13829.56387721,-6.849710490001598,53012.49997272 2026-01-13,15:31:41.000,13,11172151,104645,0,1768318300,13829.388733149994,-6.807415709998168,53012.40215304 2026-01-13,15:31:42.000,13,11172239,104685,0,1768318301,13829.375260529989,-6.779219190000731,53012.39516592 2026-01-13,15:31:43.000,13,11172163,104765,0,1768318302,13829.361787909998,-6.779219190000731,53012.4231144 2026-01-13,15:31:44.000,13,11172191,104685,0,1768318303,13829.375260529989,-6.7510226699960185,53012.416127280005 2026-01-13,15:31:45.000,13,11172206,104605,0,1768318304,13829.334842669989,-6.7369244099973,53012.4929856 2026-01-13,15:31:46.000,13,11172171,104685,0,1768318305,13829.368524219994,-6.7016787600005046,53012.47901136001 2026-01-13,15:31:47.000,13,11172189,104605,0,1768318306,13829.429151009994,-6.652334849997715,53012.43708864001 2026-01-13,15:31:48.000,13,11172243,104484,0,1768318307,13829.375260529989,-6.6452857199983555,53012.43708864001 2026-01-13,15:31:49.000,13,11172158,104605,0,1768318308,13829.402205769999,-6.602990940002201,53012.45106288 2026-01-13,15:32:08.000,13,11172140,104725,0,1768318327,13830.055627839996,-6.546597900000052,53012.57683104001 2026-01-13,15:32:09.000,13,11172154,104685,0,1768318328,13830.069100460001,-6.61004007000156,53012.62574088001 2026-01-13,15:32:10.000,13,11172241,104605,0,1768318329,13830.096045699996,-6.673482239995792,53012.66067648 2026-01-13,15:32:11.000,13,11172247,104685,0,1768318330,13830.156672489997,-6.659383979997074,53012.61176664 2026-01-13,15:32:12.000,13,11172251,104605,0,1768318331,13830.170145110002,-6.7016787600005046,53012.6676636 2026-01-13,15:32:13.000,13,11172196,104645,0,1768318332,13830.176881419997,-6.687580500001786,53012.6676636 2026-01-13,15:32:14.000,13,11172245,104645,0,1768318333,13830.136463559997,-6.708727889999864,53012.63971512 2026-01-13,15:32:15.000,13,11172220,104685,0,1768318334,13830.143199869992,-6.708727889999864,53012.70958632 2026-01-13,15:32:16.000,13,11172246,104765,0,1768318335,13830.129727250001,-6.694629630001145,53012.702599200005 2026-01-13,15:32:17.000,13,11172138,104445,0,1768318336,13830.109518320001,-6.708727889999864,53012.72356056001 2026-01-13,15:32:36.000,13,11172174,104605,0,1768318355,13830.190354040002,-6.342173129996809,53012.74452192001 2026-01-13,15:32:37.000,13,11172221,104645,0,1768318356,13830.210562970002,-6.3844679100002395,53012.70958632 2026-01-13,15:32:38.000,13,11172153,104525,0,1768318357,13830.284662379992,-6.37741878000088,53012.77945752 2026-01-13,15:32:39.000,13,11172185,104565,0,1768318358,13830.331816550002,-6.3844679100002395,53012.765483279996 2026-01-13,15:32:40.000,13,11172242,104805,0,1768318359,13830.372234410002,-6.483155729998543,53012.800418880004 2026-01-13,15:32:41.000,13,11172144,104565,0,1768318360,13830.439597509998,-6.476106599999184,53012.807406 2026-01-13,15:32:42.000,13,11172177,104565,0,1768318361,13830.473279059988,-6.4902048599979025,53012.74452192001 2026-01-13,15:32:43.000,13,11172225,104605,0,1768318362,13830.500224299998,-6.504303119996621,53012.79343176001 2026-01-13,15:32:44.000,13,11172233,104885,0,1768318363,13830.560851089998,-6.497253989997262,53012.81439312001 2026-01-13,15:32:45.000,13,11172183,104645,0,1768318364,13830.560851089998,-6.483155729998543,53012.81439312001 2026-01-13,15:33:04.000,13,11172136,104805,0,1768318383,13830.540642159998,-6.631187459999637,53012.8772772 2026-01-13,15:33:05.000,13,11172207,104525,0,1768318384,13830.567587399993,-6.659383979997074,53012.84932872 2026-01-13,15:33:06.000,13,11172175,104645,0,1768318385,13830.587796329994,-6.673482239995792,53012.821380240006 2026-01-13,15:33:07.000,13,11172224,104525,0,1768318386,13830.574323709989,-6.7016787600005046,53012.82836736 2026-01-13,15:33:08.000,13,11172206,104565,0,1768318387,13830.648423119994,-6.7369244099973,53012.84932872 2026-01-13,15:33:09.000,13,11172162,104285,0,1768318388,13830.648423119994,-6.758071799995378,53012.821380240006 2026-01-13,15:33:10.000,13,11172238,104525,0,1768318389,13830.69557728999,-6.765120930002013,53012.82836736 2026-01-13,15:33:11.000,13,11172222,104325,0,1768318390,13830.702313599999,-6.758071799995378,53012.870290080005 2026-01-13,15:33:12.000,13,11172153,104645,0,1768318391,13830.709049909994,-6.772170060001372,53012.89125144001 2026-01-13,15:33:13.000,13,11172174,104605,0,1768318392,13830.682104669999,-6.842661360002239,53012.919199920005 2026-01-13,15:33:32.000,13,11172222,104365,0,1768318411,13830.372234410002,-7.061184389996924,53012.84234160001 2026-01-13,15:33:33.000,13,11172179,104645,0,1768318412,13830.378970719998,-7.061184389996924,53012.90522568 2026-01-13,15:33:34.000,13,11172149,104685,0,1768318413,13830.352025480002,-7.096430040000996,53012.89125144001 2026-01-13,15:33:35.000,13,11172181,104645,0,1768318414,13830.311607620002,-7.096430040000996,53012.89823856 2026-01-13,15:33:36.000,13,11172236,104325,0,1768318415,13830.318343929997,-7.131675689997792,53012.88426432 2026-01-13,15:33:37.000,13,11172144,104525,0,1768318416,13830.277926069997,-7.124626559998433,53012.83535448 2026-01-13,15:33:38.000,13,11172157,104645,0,1768318417,13830.298134999997,-7.166921340001863,53012.84234160001 2026-01-13,15:33:39.000,13,11172205,104645,0,1768318418,13830.264453449992,-7.159872209995228,53012.83535448 2026-01-13,15:33:40.000,13,11172172,104605,0,1768318419,13830.217299279997,-7.188068729999941,53012.807406 2026-01-13,15:33:41.000,13,11172213,104565,0,1768318420,13830.210562970002,-7.188068729999941,53012.84234160001 2026-01-13,15:34:00.000,13,11172237,104685,0,1768318439,13830.480015369998,-8.019866069997079,53012.96112264001 2026-01-13,15:34:01.000,13,11172154,104565,0,1768318440,13830.520433229998,-8.00576780999836,53012.91221280001 2026-01-13,15:34:02.000,13,11172137,104805,0,1768318441,13830.527169539993,-8.048062590001791,53012.91221280001 2026-01-13,15:34:03.000,13,11172233,104725,0,1768318442,13830.540642159998,-8.076259109999228,53012.89823856 2026-01-13,15:34:04.000,13,11172226,104565,0,1768318443,13830.587796329994,-8.132652150001377,53012.95413552 2026-01-13,15:34:05.000,13,11172224,104725,0,1768318444,13830.601268949998,-8.139701280000736,53012.919199920005 2026-01-13,15:34:06.000,13,11172238,104845,0,1768318445,13830.608005259994,-8.125603020002018,53012.96112264001 2026-01-13,15:34:07.000,13,11172156,104565,0,1768318446,13830.554114779989,-8.139701280000736,53012.968109760004 2026-01-13,15:34:08.000,13,11172214,104725,0,1768318447,13830.547378469993,-8.146750410000095,53013.00304536 2026-01-13,15:34:09.000,13,11172227,104805,0,1768318448,13830.560851089998,-8.125603020002018,53012.989071120006 2026-01-13,15:34:28.000,13,11172165,104685,0,1768318467,13829.995001049996,-8.499206909997156,53013.135800640004 2026-01-13,15:34:29.000,13,11172149,104805,0,1768318468,13830.001737359991,-8.527403430001868,53013.156762000006 2026-01-13,15:34:30.000,13,11172149,104725,0,1768318469,13830.015209979996,-8.555599949999305,53013.07990368001 2026-01-13,15:34:31.000,13,11172184,104685,0,1768318470,13830.048891530001,-8.541501690000587,53013.100865039996 2026-01-13,15:34:32.000,13,11172146,104484,0,1768318471,13830.062364149991,-8.5908455999961,53013.14977488001 2026-01-13,15:34:33.000,13,11172181,104805,0,1768318472,13830.028682600001,-8.583796469996742,53013.17073624 2026-01-13,15:34:34.000,13,11172220,104645,0,1768318473,13830.069100460001,-8.59789472999546,53013.135800640004 2026-01-13,15:34:35.000,13,11172235,104525,0,1768318474,13830.102782009992,-8.619042120000813,53013.135800640004 2026-01-13,15:34:36.000,13,11172159,104645,0,1768318475,13830.096045699996,-8.626091250000172,53013.14278776 2026-01-13,15:34:37.000,13,11172153,104685,0,1768318476,13830.102782009992,-8.682484290002321,53013.14977488001 2026-01-13,15:34:56.000,13,11172169,104765,0,1768318495,13829.69860340999,-8.922154709995084,53013.24060744 2026-01-13,15:34:57.000,13,11172236,104765,0,1768318496,13829.63797661999,-8.86576167000021,53013.23362032 2026-01-13,15:34:58.000,13,11172212,104765,0,1768318497,13829.56387721,-8.837565149995498,53013.28951728 2026-01-13,15:34:59.000,13,11172145,104484,0,1768318498,13829.550404589994,-8.844614280002133,53013.2615688 2026-01-13,15:35:00.000,13,11172203,104525,0,1768318499,13829.523459349999,-8.837565149995498,53013.2615688 2026-01-13,15:35:01.000,13,11172218,104525,0,1768318500,13829.47630517999,-8.83051601999614,53013.28253016 2026-01-13,15:35:02.000,13,11172234,104685,0,1768318501,13829.429151009994,-8.816417759997421,53013.28253016 2026-01-13,15:35:03.000,13,11172119,104605,0,1768318502,13829.415678389989,-8.774122980001266,53013.22663320001 2026-01-13,15:35:04.000,13,11172170,104445,0,1768318503,13829.355051599989,-8.809368629998062,53013.22663320001 2026-01-13,15:35:05.000,13,11172165,104725,0,1768318504,13829.361787909998,-8.837565149995498,53013.19868472001 2026-01-13,15:35:24.000,13,11172200,104685,0,1768318523,13829.341578979998,-9.112481219999609,53013.17772336001 2026-01-13,15:35:25.000,13,11172164,104765,0,1768318524,13829.260743259998,-9.091333830001531,53013.14278776 2026-01-13,15:35:26.000,13,11172197,104285,0,1768318525,13829.227061709993,-9.063137309996819,53013.17772336001 2026-01-13,15:35:27.000,13,11172193,104805,0,1768318526,13829.179907539998,-9.034940789999382,53013.19868472001 2026-01-13,15:35:28.000,13,11172213,104805,0,1768318527,13829.166434919993,-9.013793400001305,53013.16374912 2026-01-13,15:35:29.000,13,11172228,104725,0,1768318528,13829.072126580002,-9.006744270001946,53013.156762000006 2026-01-13,15:35:30.000,13,11172187,104445,0,1768318529,13829.051917650002,-8.943302100000437,53013.14278776 2026-01-13,15:35:31.000,13,11172202,104685,0,1768318530,13829.045181339992,-8.943302100000437,53013.11483928 2026-01-13,15:35:32.000,13,11172221,104685,0,1768318531,13828.998027169997,-8.908056449996366,53013.19868472001 2026-01-13,15:35:33.000,13,11172125,104565,0,1768318532,13828.930664070002,-8.87985992999893,53013.07990368001 2026-01-13,15:35:52.000,13,11172166,104845,0,1768318551,13828.735311079996,-8.929203840001719,53012.91221280001 2026-01-13,15:35:53.000,13,11172171,104685,0,1768318552,13828.715102149996,-8.893958189997647,53012.92618704 2026-01-13,15:35:54.000,13,11172206,104605,0,1768318553,13828.68815691,-8.893958189997647,53012.933174159996 2026-01-13,15:35:55.000,13,11172231,104645,0,1768318554,13828.654475359996,-8.87985992999893,53012.84932872 2026-01-13,15:35:56.000,13,11172274,104445,0,1768318555,13828.654475359996,-8.886909059998288,53012.8772772 2026-01-13,15:35:57.000,13,11172157,104605,0,1768318556,13828.64773905,-8.901007319997007,53012.89125144001 2026-01-13,15:35:58.000,13,11172174,104685,0,1768318557,13828.62753012,-8.886909059998288,53012.86330296001 2026-01-13,15:35:59.000,13,11172174,104565,0,1768318558,13828.62753012,-8.893958189997647,53012.81439312001 2026-01-13,15:36:00.000,13,11172186,104645,0,1768318559,13828.593848569995,-8.87985992999893,53012.807406 2026-01-13,15:36:01.000,13,11172119,104805,0,1768318560,13828.5466944,-8.908056449996366,53012.807406 2026-01-13,15:36:20.000,13,11172222,104405,0,1768318579,13827.974108050003,-8.795270369999344,53012.45805000001 2026-01-13,15:36:21.000,13,11172198,104685,0,1768318580,13827.913481260002,-8.802319499998703,53012.367217440005 2026-01-13,15:36:22.000,13,11172188,104765,0,1768318581,13827.953899120002,-8.767073850001907,53012.36023032001 2026-01-13,15:36:23.000,13,11172246,104565,0,1768318582,13827.974108050003,-8.781172110000625,53012.318307600006 2026-01-13,15:36:24.000,13,11172244,104484,0,1768318583,13828.014525909988,-8.710680809999758,53012.3532432 2026-01-13,15:36:25.000,13,11172226,104525,0,1768318584,13827.960635429998,-8.682484290002321,53012.3532432 2026-01-13,15:36:26.000,13,11172162,104445,0,1768318585,13828.021262219998,-8.682484290002321,53012.31132048001 2026-01-13,15:36:27.000,13,11172197,104645,0,1768318586,13828.027998529993,-8.682484290002321,53012.33926896001 2026-01-13,15:36:28.000,13,11172193,104605,0,1768318587,13828.027998529993,-8.682484290002321,53012.26939776001 2026-01-13,15:36:29.000,13,11172204,104685,0,1768318588,13828.081889009998,-8.717729939999117,53012.24144928001 2026-01-13,15:36:48.000,13,11172185,104845,0,1768318607,13827.852854470002,-9.471986849996028,53011.982925840006 2026-01-13,15:36:49.000,13,11172210,104605,0,1768318608,13827.913481260002,-9.479035979995388,53011.97593872001 2026-01-13,15:36:50.000,13,11172240,104285,0,1768318609,13827.866327089992,-9.5072325000001,53012.02484856001 2026-01-13,15:36:51.000,13,11172149,104685,0,1768318610,13827.866327089992,-9.5072325000001,53011.927028879996 2026-01-13,15:36:52.000,13,11172132,104525,0,1768318611,13827.873063400002,-9.500183370000741,53011.93401600001 2026-01-13,15:36:53.000,13,11172156,104605,0,1768318612,13827.886536019992,-9.486085110002023,53011.92004176 2026-01-13,15:36:54.000,13,11172205,104765,0,1768318613,13827.906744949993,-9.479035979995388,53011.927028879996 2026-01-13,15:36:55.000,13,11172178,104645,0,1768318614,13827.913481260002,-9.46493771999667,53011.927028879996 2026-01-13,15:36:56.000,13,11172176,104645,0,1768318615,13827.913481260002,-9.450839459997951,53011.89209328 2026-01-13,15:36:57.000,13,11172192,104765,0,1768318616,13827.900008639997,-9.45788858999731,53011.90606752001 2026-01-13,15:37:16.000,13,11172232,104805,0,1768318635,13827.50930266,-9.591822059999686,53011.6545312 2026-01-13,15:37:17.000,13,11172232,104605,0,1768318636,13827.4688848,-9.605920319998404,53011.61959560001 2026-01-13,15:37:18.000,13,11172223,104965,0,1768318637,13827.44867587,-9.627067709996481,53011.66850544001 2026-01-13,15:37:19.000,13,11172246,104645,0,1768318638,13827.42173062999,-9.648215100001835,53011.6545312 2026-01-13,15:37:20.000,13,11172150,104365,0,1768318639,13827.435203249996,-9.655264230001194,53011.626582720004 2026-01-13,15:37:21.000,13,11172214,104805,0,1768318640,13827.44867587,-9.655264230001194,53011.61959560001 2026-01-13,15:37:22.000,13,11172246,104845,0,1768318641,13827.44193955999,-9.6411659699952,53011.61959560001 2026-01-13,15:37:23.000,13,11172208,104484,0,1768318642,13827.42846694,-9.620018579997122,53011.626582720004 2026-01-13,15:37:24.000,13,11172202,104565,0,1768318643,13827.42846694,-9.648215100001835,53011.57068576001 2026-01-13,15:37:25.000,13,11172217,104645,0,1768318644,13827.414994319995,-9.648215100001835,53011.626582720004 2026-01-13,15:37:44.000,13,11172169,104685,0,1768318663,13827.866327089992,-9.669362489999912,53011.64055696001 2026-01-13,15:37:45.000,13,11172287,104685,0,1768318664,13827.879799709997,-9.655264230001194,53011.66850544001 2026-01-13,15:37:46.000,13,11172173,104325,0,1768318665,13827.900008639997,-9.655264230001194,53011.626582720004 2026-01-13,15:37:47.000,13,11172244,104805,0,1768318666,13827.947162809993,-9.676411619999271,53011.66151832 2026-01-13,15:37:48.000,13,11172145,104525,0,1768318667,13827.967371739993,-9.662313360000553,53011.70344104 2026-01-13,15:37:49.000,13,11172165,104645,0,1768318668,13827.967371739993,-9.68346074999863,53011.696453920005 2026-01-13,15:37:50.000,13,11172202,104645,0,1768318669,13828.007789599993,-9.655264230001194,53011.696453920005 2026-01-13,15:37:51.000,13,11172117,104645,0,1768318670,13828.014525909988,-9.63411683999584,53011.73837664001 2026-01-13,15:37:52.000,13,11172261,104605,0,1768318671,13828.007789599993,-9.718706399995426,53011.759337999996 2026-01-13,15:37:53.000,13,11172205,104525,0,1768318672,13827.994316979988,-9.718706399995426,53011.73837664001 2026-01-13,15:38:12.000,13,11172234,104205,0,1768318691,13827.960635429998,-9.789197699996294,53011.961964480004 2026-01-13,15:38:13.000,13,11172179,104685,0,1768318692,13828.034734839988,-9.775099439997575,53011.982925840006 2026-01-13,15:38:14.000,13,11172242,104725,0,1768318693,13828.068416389993,-9.775099439997575,53012.031835680005 2026-01-13,15:38:15.000,13,11172242,104645,0,1768318694,13828.081889009998,-9.746902920000139,53012.01087432 2026-01-13,15:38:16.000,13,11172219,104484,0,1768318695,13828.115570559989,-9.768050309998216,53012.06677128 2026-01-13,15:38:17.000,13,11172191,104805,0,1768318696,13828.162724729998,-9.73985379000078,53012.094719759996 2026-01-13,15:38:18.000,13,11172260,104445,0,1768318697,13828.189669969994,-9.676411619999271,53012.129655360004 2026-01-13,15:38:19.000,13,11172169,104805,0,1768318698,13828.216615209989,-9.627067709996481,53012.1785652 2026-01-13,15:38:20.000,13,11172223,104725,0,1768318699,13828.236824139989,-9.605920319998404,53012.150616720006 2026-01-13,15:38:21.000,13,11172194,104565,0,1768318700,13828.263769379999,-9.5072325000001,53012.150616720006 2026-01-13,15:38:40.000,13,11172181,104765,0,1768318719,13828.250296759994,-9.267562080000062,53012.597792399996 2026-01-13,15:38:41.000,13,11172241,104525,0,1768318720,13828.270505689994,-9.295758599997498,53012.62574088001 2026-01-13,15:38:42.000,13,11172248,104645,0,1768318721,13828.310923549994,-9.309856859996216,53012.61176664 2026-01-13,15:38:43.000,13,11172185,104605,0,1768318722,13828.283978309999,-9.302807729996857,53012.632728000004 2026-01-13,15:38:44.000,13,11172252,104484,0,1768318723,13828.331132479994,-9.32395512000221,53012.702599200005 2026-01-13,15:38:45.000,13,11172259,104605,0,1768318724,13828.31765985999,-9.267562080000062,53012.77945752 2026-01-13,15:38:46.000,13,11172243,104685,0,1768318725,13828.33786878999,-9.316905989995576,53012.7375348 2026-01-13,15:38:47.000,13,11172231,104885,0,1768318726,13828.331132479994,-9.316905989995576,53012.79343176001 2026-01-13,15:38:48.000,13,11172240,104725,0,1768318727,13828.351341409994,-9.288709469998139,53012.84234160001 2026-01-13,15:38:49.000,13,11172203,104405,0,1768318728,13828.35807771999,-9.260512950000702,53012.84932872 2026-01-13,15:39:08.000,13,11172185,104845,0,1768318747,13828.62753012,-8.710680809999758,53013.09387792 2026-01-13,15:39:09.000,13,11172214,104685,0,1768318748,13828.62079380999,-8.668386029996327,53013.1916976 2026-01-13,15:39:10.000,13,11172198,104685,0,1768318749,13828.60732119,-8.675435159995686,53013.10785216001 2026-01-13,15:39:11.000,13,11172154,104725,0,1768318750,13828.593848569995,-8.64723863999825,53013.1218264 2026-01-13,15:39:12.000,13,11172260,104605,0,1768318751,13828.56690333,-8.626091250000172,53013.17772336001 2026-01-13,15:39:13.000,13,11172167,104805,0,1768318752,13828.58037594999,-8.611992990001454,53013.17073624 2026-01-13,15:39:14.000,13,11172161,104565,0,1768318753,13828.614057499995,-8.611992990001454,53013.18471048 2026-01-13,15:39:15.000,13,11172230,104645,0,1768318754,13828.58711226,-8.604943860002095,53013.268555919996 2026-01-13,15:39:16.000,13,11172187,104685,0,1768318755,13828.53995808999,453.176513309998,53013.22663320001 2026-01-13,15:39:17.000,13,11172204,104685,0,1768318756,13828.53995808999,-8.583796469996742,53013.27554304001 2026-01-13,15:39:36.000,13,11172248,104685,0,1768318775,13828.883509899992,-8.259536489997117,53013.31746576001 2026-01-13,15:39:37.000,13,11172166,104765,0,1768318776,13828.930664070002,-8.18904518999625,53013.29650440001 2026-01-13,15:39:38.000,13,11172257,104605,0,1768318777,13828.944136689992,-8.139701280000736,53013.27554304001 2026-01-13,15:39:39.000,13,11172246,104484,0,1768318778,13828.923927759992,-8.153799539999454,53013.254581680005 2026-01-13,15:39:40.000,13,11172260,104605,0,1768318779,13828.944136689992,-8.132652150001377,53013.268555919996 2026-01-13,15:39:41.000,13,11172177,104525,0,1768318780,13828.944136689992,-8.076259109999228,53013.28253016 2026-01-13,15:39:42.000,13,11172191,104645,0,1768318781,13828.910455140001,-8.06216085000051,53013.268555919996 2026-01-13,15:39:43.000,13,11172210,104645,0,1768318782,13828.950873000002,-8.01281693999772,53013.303491520004 2026-01-13,15:39:44.000,13,11172189,104845,0,1768318783,13828.917191449997,-7.998718679999001,53013.33842712 2026-01-13,15:39:45.000,13,11172241,104484,0,1768318784,13828.917191449997,-8.019866069997079,53013.31746576001 2026-01-13,15:40:04.000,13,11172297,104445,0,1768318803,13828.775728939996,-8.400519089998852,53013.205671840005 2026-01-13,15:40:05.000,13,11172248,104765,0,1768318804,13828.789201560001,-8.393469959999493,53013.16374912 2026-01-13,15:40:06.000,13,11172252,104445,0,1768318805,13828.762256319991,-8.407568219998211,53013.17772336001 2026-01-13,15:40:07.000,13,11172200,104645,0,1768318806,13828.789201560001,-8.428715609996289,53013.14278776 2026-01-13,15:40:08.000,13,11172172,104484,0,1768318807,13828.829619420001,-8.386420830000134,53013.17073624 2026-01-13,15:40:09.000,13,11172204,104645,0,1768318808,13828.836355729996,-8.393469959999493,53013.14977488001 2026-01-13,15:40:10.000,13,11172277,104525,0,1768318809,13828.849828350001,-8.407568219998211,53013.086890800005 2026-01-13,15:40:11.000,13,11172272,104484,0,1768318810,13828.876773589996,-8.400519089998852,53013.03099384001 2026-01-13,15:40:12.000,13,11172270,104605,0,1768318811,13828.849828350001,-8.379371700000775,53013.07990368001 2026-01-13,15:40:13.000,13,11172260,104445,0,1768318812,13828.863300969992,-8.386420830000134,53013.1218264 2026-01-13,15:40:32.000,13,11172271,104525,0,1768318831,13828.64100273999,-8.562649079998664,53012.84234160001 2026-01-13,15:40:33.000,13,11172200,104484,0,1768318832,13828.66794798,-8.59789472999546,53012.81439312001 2026-01-13,15:40:34.000,13,11172215,104605,0,1768318833,13828.58711226,-8.626091250000172,53012.81439312001 2026-01-13,15:40:35.000,13,11172223,104525,0,1768318834,13828.553430709995,-8.682484290002321,53012.7375348 2026-01-13,15:40:36.000,13,11172239,104525,0,1768318835,13828.56016701999,-8.710680809999758,53012.77945752 2026-01-13,15:40:37.000,13,11172240,104525,0,1768318836,13828.492803919995,-8.745926459996554,53012.751509040005 2026-01-13,15:40:38.000,13,11172204,104484,0,1768318837,13828.533221779995,-8.745926459996554,53012.71657344 2026-01-13,15:40:39.000,13,11172262,104605,0,1768318838,13828.492803919995,-8.802319499998703,53012.69561208001 2026-01-13,15:40:40.000,13,11172138,104605,0,1768318839,13828.46585868,-8.802319499998703,53012.68862496 2026-01-13,15:40:41.000,13,11172226,104484,0,1768318840,13828.432177129995,-8.816417759997421,53012.66067648 2026-01-13,15:41:00.000,13,11172197,104685,0,1768318859,13828.39849557999,-9.020842530000664,53012.4929856 2026-01-13,15:41:01.000,13,11172221,104525,0,1768318860,13828.42544082,-9.084284700002172,53012.485998480006 2026-01-13,15:41:02.000,13,11172263,104725,0,1768318861,13828.49954022999,-9.119530349998968,53012.44407576 2026-01-13,15:41:03.000,13,11172266,104645,0,1768318862,13828.51974915999,-9.140677739997045,53012.50695984001 2026-01-13,15:41:04.000,13,11172263,104725,0,1768318863,13828.492803919995,-9.211169039997912,53012.4929856 2026-01-13,15:41:05.000,13,11172200,104565,0,1768318864,13828.43891343999,-9.23231642999599,53012.49997272 2026-01-13,15:41:06.000,13,11172282,104405,0,1768318865,13828.432177129995,-9.288709469998139,53012.465037120004 2026-01-13,15:41:07.000,13,11172211,104445,0,1768318866,13828.472594989995,-9.33100425000157,53012.4929856 2026-01-13,15:41:08.000,13,11172247,104525,0,1768318867,13828.47933129999,-9.309856859996216,53012.4929856 2026-01-13,15:41:09.000,13,11172191,104645,0,1768318868,13828.43891343999,-9.345102510000288,53012.465037120004 2026-01-13,15:41:28.000,13,11172176,104845,0,1768318887,13827.664237789992,-8.781172110000625,53012.57683104001 2026-01-13,15:41:29.000,13,11172186,104605,0,1768318888,13827.711391960001,-8.774122980001266,53012.54189544 2026-01-13,15:41:30.000,13,11172300,104484,0,1768318889,13827.751809820002,-8.760024719995272,53012.56984392 2026-01-13,15:41:31.000,13,11172218,104445,0,1768318890,13827.738337199997,-8.781172110000625,53012.59080528 2026-01-13,15:41:32.000,13,11172250,104405,0,1768318891,13827.738337199997,-8.802319499998703,53012.50695984001 2026-01-13,15:41:33.000,13,11172259,104565,0,1768318892,13827.778755059997,-8.795270369999344,53012.57683104001 2026-01-13,15:41:34.000,13,11172269,104365,0,1768318893,13827.778755059997,-8.795270369999344,53012.534908320005 2026-01-13,15:41:35.000,13,11172270,104525,0,1768318894,13827.778755059997,-8.837565149995498,53012.56984392 2026-01-13,15:41:36.000,13,11172217,104525,0,1768318895,13827.825909229992,-8.87985992999893,53012.5628568 2026-01-13,15:41:37.000,13,11172236,104445,0,1768318896,13827.886536019992,-8.851663410001493,53012.57683104001 2026-01-13,15:41:56.000,13,11172252,104445,0,1768318915,13827.610347310001,-8.449863000001642,53012.86330296001 2026-01-13,15:41:57.000,13,11172174,104885,0,1768318916,13827.630556240001,-8.42166647999693,53012.86330296001 2026-01-13,15:41:58.000,13,11172286,104525,0,1768318917,13827.610347310001,-8.393469959999493,53012.88426432 2026-01-13,15:41:59.000,13,11172238,104365,0,1768318918,13827.603610999991,-8.358224309995421,53012.86330296001 2026-01-13,15:42:00.000,13,11172251,104445,0,1768318919,13827.583402069991,-8.344126049996703,53012.90522568 2026-01-13,15:42:01.000,13,11172243,104645,0,1768318920,13827.54972052,-8.28773301000183,53012.90522568 2026-01-13,15:42:02.000,13,11172170,104445,0,1768318921,13827.536247899996,-8.259536489997117,53012.968109760004 2026-01-13,15:42:03.000,13,11172312,104725,0,1768318922,13827.50930266,-8.28773301000183,53012.95413552 2026-01-13,15:42:04.000,13,11172298,104725,0,1768318923,13827.495830039996,-8.273634749995836,53013.00304536 2026-01-13,15:42:05.000,13,11172281,104525,0,1768318924,13827.502566349991,-8.259536489997117,53012.9471484 2026-01-13,15:42:24.000,13,11172192,104525,0,1768318943,13827.52951159,-7.737900870000885,53013.04496808 2026-01-13,15:42:25.000,13,11172184,104565,0,1768318944,13827.48235741999,-7.723802610002167,53013.100865039996 2026-01-13,15:42:26.000,13,11172200,104365,0,1768318945,13827.44193955999,-7.681507829998736,53013.05894232001 2026-01-13,15:42:27.000,13,11172135,104645,0,1768318946,13827.475621109996,-7.625114789996587,53013.086890800005 2026-01-13,15:42:28.000,13,11172162,104605,0,1768318947,13827.42173062999,-7.618065659997228,53013.100865039996 2026-01-13,15:42:29.000,13,11172188,104725,0,1768318948,13827.394785389995,-7.575770880001073,53013.1218264 2026-01-13,15:42:30.000,13,11172213,104565,0,1768318949,13827.394785389995,-7.568721750001714,53013.086890800005 2026-01-13,15:42:31.000,13,11172270,104605,0,1768318950,13827.36110383999,-7.540525229997002,53013.17073624 2026-01-13,15:42:32.000,13,11172188,104445,0,1768318951,13827.34763122,-7.540525229997002,53013.11483928 2026-01-13,15:42:33.000,13,11172279,104484,0,1768318952,13827.32068597999,-7.547574359996361,53013.100865039996 2026-01-13,15:42:52.000,13,11172233,104725,0,1768318971,13827.852854470002,-7.286756549998245,53013.02400672 2026-01-13,15:42:53.000,13,11172180,104525,0,1768318972,13827.825909229992,-7.258560030000808,53012.98208400001 2026-01-13,15:42:54.000,13,11172220,104605,0,1768318973,13827.873063400002,-7.293805679997604,53012.989071120006 2026-01-13,15:42:55.000,13,11172226,104645,0,1768318974,13827.778755059997,-7.258560030000808,53012.989071120006 2026-01-13,15:42:56.000,13,11172220,104445,0,1768318975,13827.785491369992,-7.202166989998659,53012.968109760004 2026-01-13,15:42:57.000,13,11172275,104285,0,1768318976,13827.798963989997,-7.216265249997377,53012.9471484 2026-01-13,15:42:58.000,13,11172222,104645,0,1768318977,13827.765282439992,-7.173970470001223,53012.94016128001 2026-01-13,15:42:59.000,13,11172189,104645,0,1768318978,13827.718128269997,-7.124626559998433,53012.9471484 2026-01-13,15:43:00.000,13,11172245,104405,0,1768318979,13827.657501479996,-7.103479170000355,53012.91221280001 2026-01-13,15:43:01.000,13,11172244,104125,0,1768318980,13827.644028859992,-7.068233519996284,53012.95413552 2026-01-13,15:43:20.000,13,11172222,104445,0,1768318999,13826.963661549999,-7.110528299999714,53012.485998480006 2026-01-13,15:43:21.000,13,11172272,104445,0,1768319000,13826.997343099989,-7.138724819997151,53012.430101519996 2026-01-13,15:43:22.000,13,11172245,104445,0,1768319001,13827.05796988999,-7.202166989998659,53012.47202424 2026-01-13,15:43:23.000,13,11172220,104805,0,1768319002,13827.064706199999,-7.181019600000582,53012.39516592 2026-01-13,15:43:24.000,13,11172244,104965,0,1768319003,13827.084915129999,-7.209216119998018,53012.37420456 2026-01-13,15:43:25.000,13,11172247,104405,0,1768319004,13827.111860369994,-7.209216119998018,53012.36023032001 2026-01-13,15:43:26.000,13,11172246,104605,0,1768319005,13827.152278229994,-7.166921340001863,53012.36023032001 2026-01-13,15:43:27.000,13,11172207,104445,0,1768319006,13827.12533299,-7.202166989998659,53012.33228184 2026-01-13,15:43:28.000,13,11172255,104645,0,1768319007,13827.17922346999,-7.173970470001223,53012.27638488 2026-01-13,15:43:29.000,13,11172249,104565,0,1768319008,13827.21964132999,454.6145358299982,53012.26939776001 2026-01-13,15:43:48.000,13,11172205,104765,0,1768319027,13826.889562139993,-6.849710490001598,53011.88510616001 2026-01-13,15:43:49.000,13,11172167,104725,0,1768319028,13826.882825829998,-6.863808750000317,53011.864144800005 2026-01-13,15:43:50.000,13,11172258,104484,0,1768319029,13826.923243689998,-6.892005269997753,53011.78728648001 2026-01-13,15:43:51.000,13,11172215,104605,0,1768319030,13826.896298449989,-6.892005269997753,53011.82222208 2026-01-13,15:43:52.000,13,11172249,104605,0,1768319031,13826.970397859994,-6.877907009999035,53011.745363760005 2026-01-13,15:43:53.000,13,11172236,104765,0,1768319032,13826.963661549999,-6.849710490001598,53011.73138952 2026-01-13,15:43:54.000,13,11172273,104484,0,1768319033,13827.024288339999,-6.863808750000317,53011.71741528001 2026-01-13,15:43:55.000,13,11172277,104325,0,1768319034,13827.024288339999,-6.863808750000317,53011.73138952 2026-01-13,15:43:56.000,13,11172287,104685,0,1768319035,13827.031024649994,-6.870857879999676,53011.68247968 2026-01-13,15:43:57.000,13,11172191,104365,0,1768319036,13827.051233579994,-6.899054399997112,53011.6545312 2026-01-13,15:44:16.000,13,11172237,104805,0,1768319055,13827.13880560999,-7.582820010000432,53011.45190472001 2026-01-13,15:44:17.000,13,11172169,104645,0,1768319056,13827.09838774999,-7.561672620002355,53011.4449176 2026-01-13,15:44:18.000,13,11172220,104605,0,1768319057,13827.071442509994,-7.582820010000432,53011.41696912 2026-01-13,15:44:19.000,13,11172293,104484,0,1768319058,13827.084915129999,-7.596918269999151,53011.42395624001 2026-01-13,15:44:20.000,13,11172275,104725,0,1768319059,13827.044497269999,-7.596918269999151,53011.40299488001 2026-01-13,15:44:21.000,13,11172222,104845,0,1768319060,13827.004079409999,-7.561672620002355,53011.409982000005 2026-01-13,15:44:22.000,13,11172278,104605,0,1768319061,13826.977134169989,-7.568721750001714,53011.38203352001 2026-01-13,15:44:23.000,13,11172273,104725,0,1768319062,13826.916507379989,-7.561672620002355,53011.3750464 2026-01-13,15:44:24.000,13,11172206,104925,0,1768319063,13826.903034759998,-7.526426969998283,53011.38203352001 2026-01-13,15:44:25.000,13,11172188,104605,0,1768319064,13826.882825829998,-7.512328709999565,53011.33312368001 2026-01-13,15:44:44.000,13,11172305,104525,0,1768319083,13826.20919483,-7.047086129998206,53011.15844568 2026-01-13,15:44:45.000,13,11172260,104685,0,1768319084,13826.20919483,-7.01888961000077,53011.15145856 2026-01-13,15:44:46.000,13,11172191,104685,0,1768319085,13826.18224958999,-6.948398309999902,53011.17940704 2026-01-13,15:44:47.000,13,11172186,104484,0,1768319086,13826.236140069996,-6.948398309999902,53011.144471440006 2026-01-13,15:44:48.000,13,11172218,104605,0,1768319087,13826.1889859,-6.955447439999261,53011.10953584 2026-01-13,15:44:49.000,13,11172203,104645,0,1768319088,13826.20919483,-6.948398309999902,53011.11652296001 2026-01-13,15:44:50.000,13,11172195,104605,0,1768319089,13826.22940376,-6.892005269997753,53011.16543280001 2026-01-13,15:44:51.000,13,11172192,104445,0,1768319090,13826.26982162,-6.842661360002239,53011.15844568 2026-01-13,15:44:52.000,13,11172257,104645,0,1768319091,13826.296766859996,-6.842661360002239,53011.11652296001 2026-01-13,15:44:53.000,13,11172223,104525,0,1768319092,13826.35065734,-6.8567596200009575,53011.193381280005 2026-01-13,15:45:12.000,13,11172195,104725,0,1768319111,13826.977134169989,-6.440860949995113,53011.458891840004 2026-01-13,15:45:13.000,13,11172258,104565,0,1768319112,13826.970397859994,-6.398566169998958,53011.50780168 2026-01-13,15:45:14.000,13,11172195,104445,0,1768319113,13826.896298449989,-6.37741878000088,53011.50081456001 2026-01-13,15:45:15.000,13,11172227,104645,0,1768319114,13826.909771069993,-6.32807486999809,53011.55671152 2026-01-13,15:45:16.000,13,11172176,104405,0,1768319115,13826.929979999994,-6.292829220001295,53011.577672880005 2026-01-13,15:45:17.000,13,11172259,104605,0,1768319116,13826.916507379989,-6.243485309998505,53011.55671152 2026-01-13,15:45:18.000,13,11172254,104365,0,1768319117,13826.916507379989,-6.257583569997223,53011.70344104 2026-01-13,15:45:19.000,13,11172228,105005,0,1768319118,13826.923243689998,-6.243485309998505,53011.626582720004 2026-01-13,15:45:20.000,13,11172275,104565,0,1768319119,13826.909771069993,-6.264632699996582,53011.68946680001 2026-01-13,15:45:21.000,13,11172264,104445,0,1768319120,13826.923243689998,-6.264632699996582,53011.73138952 2026-01-13,15:45:40.000,13,11172255,104765,0,1768319139,13827.152278229994,-6.299878350000654,53012.094719759996 2026-01-13,15:45:41.000,13,11172252,104645,0,1768319140,13827.09838774999,-6.264632699996582,53012.11568112 2026-01-13,15:45:42.000,13,11172247,104565,0,1768319141,13827.05796988999,-6.2293870499997865,53012.150616720006 2026-01-13,15:45:43.000,13,11172261,104484,0,1768319142,13827.010815719994,-6.20119053000235,53012.18555232 2026-01-13,15:45:44.000,13,11172239,104605,0,1768319143,13827.004079409999,-6.1729940099976375,53012.2135008 2026-01-13,15:45:45.000,13,11172221,104484,0,1768319144,13826.970397859994,-6.10250270999677,53012.29035912001 2026-01-13,15:45:46.000,13,11172211,104525,0,1768319145,13826.909771069993,-6.1236501000021235,53012.248436400005 2026-01-13,15:45:47.000,13,11172270,104645,0,1768319146,13826.815462729988,-6.046109670001897,53012.262410639996 2026-01-13,15:45:48.000,13,11172229,104484,0,1768319147,13826.775044870003,-6.032011409995903,53012.27638488 2026-01-13,15:45:49.000,13,11172228,104445,0,1768319148,13826.754835940003,-6.060207930000615,53012.29035912001 2026-01-13,15:46:08.000,13,11172245,104525,0,1768319167,13826.950188929994,-6.053158800001256,53012.5628568 2026-01-13,15:46:09.000,13,11172286,104565,0,1768319168,13826.997343099989,-6.046109670001897,53012.57683104001 2026-01-13,15:46:10.000,13,11172225,104645,0,1768319169,13826.983870479999,-5.989716629999748,53012.54189544 2026-01-13,15:46:11.000,13,11172281,104645,0,1768319170,13826.990606789994,-5.97561837000103,53012.55586968001 2026-01-13,15:46:12.000,13,11172249,104765,0,1768319171,13826.956925239989,-5.9685692400016706,53012.60477952001 2026-01-13,15:46:13.000,13,11172232,104645,0,1768319172,13827.004079409999,-5.961520110002311,53012.653689360006 2026-01-13,15:46:14.000,13,11172230,104405,0,1768319173,13827.010815719994,-5.961520110002311,53012.63971512 2026-01-13,15:46:15.000,13,11172279,104565,0,1768319174,13827.03776095999,-5.9121761999995215,53012.66067648 2026-01-13,15:46:16.000,13,11172218,104445,0,1768319175,13827.05796988999,-5.898077940000803,53012.68163784 2026-01-13,15:46:17.000,13,11172218,104365,0,1768319176,13827.064706199999,-5.834635769999295,53012.63971512 2026-01-13,15:46:36.000,13,11172201,104765,0,1768319195,13826.950188929994,-5.5456214399964665,53012.8772772 2026-01-13,15:46:37.000,13,11172254,104525,0,1768319196,13826.862616899998,-5.552670569995826,53012.821380240006 2026-01-13,15:46:38.000,13,11172240,104765,0,1768319197,13827.13880560999,456.24288486000296,53012.968109760004 2026-01-13,15:46:39.000,13,11172263,104645,0,1768319198,13826.835671659988,-5.482179270002234,53012.78644464 2026-01-13,15:46:40.000,13,11172252,104365,0,1768319199,13826.849144279993,-5.482179270002234,53012.77247040001 2026-01-13,15:46:41.000,13,11172300,104365,0,1768319200,13826.855880589988,-5.446933619998163,53012.821380240006 2026-01-13,15:46:42.000,13,11172264,104445,0,1768319201,13826.855880589988,-5.453982749997522,53012.800418880004 2026-01-13,15:46:43.000,13,11172295,104645,0,1768319202,13826.882825829998,-5.418737100000726,53012.821380240006 2026-01-13,15:46:44.000,13,11172255,104565,0,1768319203,13826.903034759998,-5.432835359999444,53012.74452192001 2026-01-13,15:46:45.000,13,11172308,104565,0,1768319204,13826.929979999994,-5.4398844899988035,53012.821380240006 2026-01-13,15:47:04.000,13,11172288,104725,0,1768319223,13827.536247899996,-5.2284105899962015,53012.90522568 2026-01-13,15:47:05.000,13,11172275,104525,0,1768319224,13827.54972052,-5.193164939999406,53012.92618704 2026-01-13,15:47:06.000,13,11172215,104685,0,1768319225,13827.536247899996,-5.200214069998765,53012.95413552 2026-01-13,15:47:07.000,13,11172235,104645,0,1768319226,13827.536247899996,-5.094477120001102,53012.919199920005 2026-01-13,15:47:08.000,13,11172211,104805,0,1768319227,13827.569929450001,-5.066280599996389,53012.933174159996 2026-01-13,15:47:09.000,13,11172219,104525,0,1768319228,13827.52951159,-5.087427990001743,53012.99605824 2026-01-13,15:47:10.000,13,11172295,104805,0,1768319229,13827.563193139991,-5.016936690000875,53012.95413552 2026-01-13,15:47:11.000,13,11172194,104725,0,1768319230,13827.563193139991,-4.974641909997445,53013.02400672 2026-01-13,15:47:12.000,13,11172307,104365,0,1768319231,13827.583402069991,-4.960543649998726,53013.03099384001 2026-01-13,15:47:13.000,13,11172209,104925,0,1768319232,13827.583402069991,-4.946445390000008,53013.02400672 2026-01-13,15:47:32.000,13,11172199,104484,0,1768319251,13828.115570559989,-5.052182339997671,53013.17073624 2026-01-13,15:47:33.000,13,11172256,104645,0,1768319252,13828.149252109994,-5.087427990001743,53013.1916976 2026-01-13,15:47:34.000,13,11172257,104525,0,1768319253,13828.189669969994,-5.087427990001743,53013.1916976 2026-01-13,15:47:35.000,13,11172256,104525,0,1768319254,13828.209878899994,-5.10857537999982,53013.17772336001 2026-01-13,15:47:36.000,13,11172311,104365,0,1768319255,13828.27724199999,-5.129722769997898,53013.135800640004 2026-01-13,15:47:37.000,13,11172209,104725,0,1768319256,13828.270505689994,-5.115624509999179,53013.156762000006 2026-01-13,15:47:38.000,13,11172236,104605,0,1768319257,13828.27724199999,-5.143821029996616,53013.16374912 2026-01-13,15:47:39.000,13,11172238,104725,0,1768319258,13828.324396169999,-5.150870159995975,53013.24060744 2026-01-13,15:47:40.000,13,11172254,104565,0,1768319259,13828.304187239999,-5.136771899997257,53013.23362032 2026-01-13,15:47:41.000,13,11172224,104685,0,1768319260,13828.35807771999,-5.136771899997257,53013.19868472001 2026-01-13,15:48:00.000,13,11172282,104605,0,1768319279,13828.310923549994,-4.734971489997406,53013.24060744 2026-01-13,15:48:01.000,13,11172222,104484,0,1768319280,13828.283978309999,-4.713824099999329,53013.21265896 2026-01-13,15:48:02.000,13,11172262,104685,0,1768319281,13828.290714619994,-4.7631680100021185,53013.24060744 2026-01-13,15:48:03.000,13,11172215,104685,0,1768319282,13828.29745092999,-4.798413659998914,53013.1916976 2026-01-13,15:48:04.000,13,11172280,104725,0,1768319283,13828.324396169999,-4.805462789998273,53013.2615688 2026-01-13,15:48:05.000,13,11172273,104365,0,1768319284,13828.290714619994,-4.83365930999571,53013.19868472001 2026-01-13,15:48:06.000,13,11172177,104565,0,1768319285,13828.3446051,-4.897101479997218,53013.28951728 2026-01-13,15:48:07.000,13,11172278,104765,0,1768319286,13828.3446051,-4.939396260000649,53013.21964608 2026-01-13,15:48:08.000,13,11172280,104445,0,1768319287,13828.33786878999,-5.009887560001516,53013.19868472001 2026-01-13,15:48:09.000,13,11172239,104525,0,1768319288,13828.33786878999,-5.016936690000875,53013.17073624 2026-01-13,15:48:28.000,13,11172227,104805,0,1768319307,13828.44564975,-4.593988889995671,53013.100865039996 2026-01-13,15:48:29.000,13,11172211,104725,0,1768319308,13828.41870450999,-4.579890629996953,53013.100865039996 2026-01-13,15:48:30.000,13,11172291,104525,0,1768319309,13828.39849557999,-4.579890629996953,53013.03099384001 2026-01-13,15:48:31.000,13,11172322,104725,0,1768319310,13828.432177129995,-4.586939759996312,53013.09387792 2026-01-13,15:48:32.000,13,11172247,104605,0,1768319311,13828.38502296,-4.622185410000384,53013.07291656 2026-01-13,15:48:33.000,13,11172286,104405,0,1768319312,13828.41870450999,-4.622185410000384,53013.07291656 2026-01-13,15:48:34.000,13,11172271,104285,0,1768319313,13828.371550339994,-4.671529319995898,53013.0170196 2026-01-13,15:48:35.000,13,11172255,104405,0,1768319314,13828.42544082,-4.742020619996765,53013.06592944 2026-01-13,15:48:36.000,13,11172226,104445,0,1768319315,13828.432177129995,-4.83365930999571,53013.09387792 2026-01-13,15:48:37.000,13,11172301,104605,0,1768319316,13828.46585868,-4.868904959999782,53013.100865039996 2026-01-13,15:48:56.000,13,11172289,104725,0,1768319335,13829.072126580002,-5.432835359999444,53013.05894232001 2026-01-13,15:48:57.000,13,11172294,104565,0,1768319336,13829.078862889997,-5.446933619998163,53013.02400672 2026-01-13,15:48:58.000,13,11172286,104605,0,1768319337,13829.119280749997,-5.46808100999624,53013.0170196 2026-01-13,15:48:59.000,13,11172258,104605,0,1768319338,13829.159698609998,-5.461031879996881,53013.04496808 2026-01-13,15:49:00.000,13,11172254,104405,0,1768319339,13829.159698609998,-5.510375789999671,53013.037980960005 2026-01-13,15:49:01.000,13,11172275,104565,0,1768319340,13829.179907539998,-5.531523179997748,53013.09387792 2026-01-13,15:49:02.000,13,11172236,104805,0,1768319341,13829.213589089988,-5.4962775300009525,53013.07990368001 2026-01-13,15:49:03.000,13,11172211,104445,0,1768319342,13829.233798019988,-5.538572309997107,53013.07990368001 2026-01-13,15:49:04.000,13,11172243,104365,0,1768319343,13829.200116469998,-5.5456214399964665,53013.05894232001 2026-01-13,15:49:05.000,13,11172293,104685,0,1768319344,13829.233798019988,-5.524474049998389,53013.06592944 2026-01-13,15:49:24.000,13,11172301,104525,0,1768319363,13829.280952189998,-5.785291859996505,53013.07291656 2026-01-13,15:49:25.000,13,11172234,104405,0,1768319364,13829.348315289993,-5.792340989995864,53013.0519552 2026-01-13,15:49:26.000,13,11172245,104445,0,1768319365,13829.368524219994,-5.771193599997787,53013.05894232001 2026-01-13,15:49:27.000,13,11172297,104565,0,1768319366,13829.355051599989,-5.778242729997146,53013.07291656 2026-01-13,15:49:28.000,13,11172259,104484,0,1768319367,13829.381996839998,-5.74299708000035,53013.07990368001 2026-01-13,15:49:29.000,13,11172240,104645,0,1768319368,13829.408942079994,-5.764144469998428,53013.0519552 2026-01-13,15:49:30.000,13,11172281,104445,0,1768319369,13829.462832559999,-5.721849690002273,53013.04496808 2026-01-13,15:49:31.000,13,11172292,104125,0,1768319370,13829.503250419999,-5.69365316999756,53013.07990368001 2026-01-13,15:49:32.000,13,11172313,104525,0,1768319371,13829.550404589994,-5.714800559995638,53013.03099384001 2026-01-13,15:49:33.000,13,11172352,104405,0,1768319372,13829.56387721,-5.686604039998201,53013.0519552 2026-01-13,15:49:52.000,13,11172211,104605,0,1768319391,13829.88048377999,-5.446933619998163,53013.10785216001 2026-01-13,15:49:53.000,13,11172299,104445,0,1768319392,13829.86701116,-5.432835359999444,53013.1218264 2026-01-13,15:49:54.000,13,11172244,104685,0,1768319393,13829.88722009,-5.425786230000085,53013.14278776 2026-01-13,15:49:55.000,13,11172269,104525,0,1768319394,13829.92763795,-5.425786230000085,53013.086890800005 2026-01-13,15:49:56.000,13,11172225,104285,0,1768319395,13829.86701116,-5.453982749997522,53013.12881352001 2026-01-13,15:49:57.000,13,11172227,104645,0,1768319396,13829.8265933,-5.418737100000726,53013.14278776 2026-01-13,15:49:58.000,13,11172175,104685,0,1768319397,13829.873747469996,-5.4398844899988035,53013.100865039996 2026-01-13,15:49:59.000,13,11172295,104605,0,1768319398,13829.84006591999,-5.503326660000312,53013.1218264 2026-01-13,15:50:00.000,13,11172219,104605,0,1768319399,13829.792911749995,-5.46808100999624,53013.135800640004 2026-01-13,15:50:01.000,13,11172218,104645,0,1768319400,13829.833329609995,-5.4398844899988035,53013.18471048 2026-01-13,15:50:20.000,13,11172279,104445,0,1768319419,13829.651449239995,-5.29185275999771,53012.97509688 2026-01-13,15:50:21.000,13,11172236,104925,0,1768319420,13829.65818554999,-5.2848036299983505,53013.02400672 2026-01-13,15:50:22.000,13,11172290,104445,0,1768319421,13829.550404589994,-5.313000149995787,53013.00304536 2026-01-13,15:50:23.000,13,11172242,104605,0,1768319422,13829.509986729994,-5.313000149995787,53013.03099384001 2026-01-13,15:50:24.000,13,11172245,104125,0,1768319423,13829.489777799994,-5.369393189997936,53012.98208400001 2026-01-13,15:50:25.000,13,11172291,104645,0,1768319424,13829.395469459989,-5.369393189997936,53013.0170196 2026-01-13,15:50:26.000,13,11172289,104605,0,1768319425,13829.355051599989,-5.355294929999218,53012.95413552 2026-01-13,15:50:27.000,13,11172209,104445,0,1768319426,13829.260743259998,-5.369393189997936,53012.96112264001 2026-01-13,15:50:28.000,13,11172240,104365,0,1768319427,13829.220325399998,-5.404638840002008,53012.968109760004 2026-01-13,15:50:29.000,13,11172230,104605,0,1768319428,13829.200116469998,-5.397589709995373,53012.95413552 2026-01-13,15:51:16.000,13,11172218,104765,0,1768319475,13827.738337199997,-5.827586639999936,53012.25542352 2026-01-13,15:51:17.000,13,11172284,104445,0,1768319476,13827.691183030001,-5.827586639999936,53012.283372 2026-01-13,15:51:18.000,13,11172251,104445,0,1768319477,13827.657501479996,-5.883979680002085,53012.262410639996 2026-01-13,15:51:19.000,13,11172290,104325,0,1768319478,13827.583402069991,-5.898077940000803,53012.29035912001 2026-01-13,15:51:20.000,13,11172224,104525,0,1768319479,13827.542984209991,-5.954470979995676,53012.23446216 2026-01-13,15:51:21.000,13,11172274,104605,0,1768319480,13827.46214848999,-6.046109670001897,53012.150616720006 2026-01-13,15:51:22.000,13,11172164,104645,0,1768319481,13827.40825801,-6.116600969995488,53012.07375840001 2026-01-13,15:51:23.000,13,11172240,104525,0,1768319482,13827.52951159,-6.130699230001483,53012.15760384 2026-01-13,15:51:24.000,13,11172257,104645,0,1768319483,13827.724864579992,-6.250534439997864,53012.30433336 2026-01-13,15:51:25.000,13,11172198,104685,0,1768319484,13827.718128269997,-6.342173129996809,53012.26939776001 2026-01-13,15:51:44.000,13,11172251,104765,0,1768319503,13826.862616899998,-6.9624965699986205,53011.696453920005 2026-01-13,15:51:45.000,13,11172275,104765,0,1768319504,13826.781781179998,-6.976594829997339,53011.68247968 2026-01-13,15:51:46.000,13,11172199,104285,0,1768319505,13826.727890699993,-6.9624965699986205,53011.64055696001 2026-01-13,15:51:47.000,13,11172269,104525,0,1768319506,13826.700945459997,-6.913152659995831,53011.67549256 2026-01-13,15:51:48.000,13,11172260,104685,0,1768319507,13826.579691879997,-6.899054399997112,53011.66850544001 2026-01-13,15:51:49.000,13,11172274,104565,0,1768319508,13826.606637119992,-6.913152659995831,53011.58466 2026-01-13,15:51:50.000,13,11172282,104525,0,1768319509,13826.512328780002,-6.877907009999035,53011.57068576001 2026-01-13,15:51:51.000,13,11172295,104484,0,1768319510,13826.451701990001,-6.899054399997112,53011.57068576001 2026-01-13,15:51:52.000,13,11172273,104445,0,1768319511,13826.478647229997,-6.892005269997753,53011.57068576001 2026-01-13,15:51:53.000,13,11172296,104565,0,1768319512,13826.444965679992,-6.92020178999519,53011.54273728 2026-01-13,15:52:12.000,13,11172269,104484,0,1768319531,13825.811752539994,-7.103479170000355,53011.242291120005 2026-01-13,15:52:13.000,13,11172229,104565,0,1768319532,13825.778070989989,-7.089380910001637,53011.21434264001 2026-01-13,15:52:14.000,13,11172256,104445,0,1768319533,13825.737653129989,-7.089380910001637,53011.25626536001 2026-01-13,15:52:15.000,13,11172265,104805,0,1768319534,13825.757862059989,-7.061184389996924,53011.23530400001 2026-01-13,15:52:16.000,13,11172252,104445,0,1768319535,13825.757862059989,-6.990693089996057,53011.22831688 2026-01-13,15:52:17.000,13,11172260,104605,0,1768319536,13825.724180509998,-6.955447439999261,53011.26325248001 2026-01-13,15:52:18.000,13,11172268,104365,0,1768319537,13825.703971579998,-6.941349180000543,53011.22831688 2026-01-13,15:52:19.000,13,11172292,104725,0,1768319538,13825.683762649998,-6.899054399997112,53011.22132976 2026-01-13,15:52:20.000,13,11172258,104765,0,1768319539,13825.683762649998,-6.849710490001598,53011.23530400001 2026-01-13,15:52:21.000,13,11172289,104685,0,1768319540,13825.623135859998,-6.821513969996886,53011.21434264001 2026-01-13,15:52:40.000,13,11172283,104285,0,1768319559,13825.178539399996,-6.51135224999598,53011.26325248001 2026-01-13,15:52:41.000,13,11172218,104405,0,1768319560,13825.151594160001,-6.483155729998543,53011.26325248001 2026-01-13,15:52:42.000,13,11172235,104645,0,1768319561,13825.171803090001,-6.419713559997035,53011.23530400001 2026-01-13,15:52:43.000,13,11172257,104605,0,1768319562,13825.138121539996,-6.370369650001521,53011.28421384001 2026-01-13,15:52:44.000,13,11172295,104405,0,1768319563,13825.1111763,-6.285780090001936,53011.291200960004 2026-01-13,15:52:45.000,13,11172223,104645,0,1768319564,13825.104439989991,-6.208239660001709,53011.26325248001 2026-01-13,15:52:46.000,13,11172194,104484,0,1768319565,13825.1111763,-6.144797490000201,53011.291200960004 2026-01-13,15:52:47.000,13,11172198,104365,0,1768319566,13825.13138523,-6.060207930000615,53011.2702396 2026-01-13,15:52:48.000,13,11172207,104365,0,1768319567,13825.1111763,-5.9685692400016706,53011.26325248001 2026-01-13,15:52:49.000,13,11172290,104445,0,1768319568,13825.151594160001,-5.883979680002085,53011.29818808 2026-01-13,15:53:08.000,13,11172246,104565,0,1768319587,13825.703971579998,-4.819561049996992,53011.54972440001 2026-01-13,15:53:09.000,13,11172267,104525,0,1768319588,13825.778070989989,-4.798413659998914,53011.54972440001 2026-01-13,15:53:10.000,13,11172204,104325,0,1768319589,13825.791543609994,-4.791364529999555,53011.63356984 2026-01-13,15:53:11.000,13,11172264,104445,0,1768319590,13825.865643019999,-4.734971489997406,53011.6545312 2026-01-13,15:53:12.000,13,11172295,104565,0,1768319591,13825.92626981,-4.720873229998688,53011.66850544001 2026-01-13,15:53:13.000,13,11172271,104445,0,1768319592,13826.00710553,-4.692676710001251,53011.70344104 2026-01-13,15:53:14.000,13,11172238,104445,0,1768319593,13826.054259699995,-4.685627580001892,53011.71741528001 2026-01-13,15:53:15.000,13,11172194,104445,0,1768319594,13826.10815018,-4.685627580001892,53011.71741528001 2026-01-13,15:53:16.000,13,11172188,104765,0,1768319595,13826.12162279999,-4.629234539999743,53011.759337999996 2026-01-13,15:53:17.000,13,11172276,104605,0,1768319596,13826.1889859,-4.643332799998461,53011.78728648001 2026-01-13,15:53:36.000,13,11172214,104645,0,1768319615,13826.775044870003,-3.846781109998119,53012.318307600006 2026-01-13,15:53:37.000,13,11172265,104484,0,1768319616,13826.754835940003,-3.79038806999597,53012.29035912001 2026-01-13,15:53:38.000,13,11172244,104565,0,1768319617,13826.741363319998,-3.7269459000017378,53012.262410639996 2026-01-13,15:53:39.000,13,11172216,104445,0,1768319618,13826.768308559993,-3.677601989998948,53012.34625608 2026-01-13,15:53:40.000,13,11172235,104605,0,1768319619,13826.734627010002,-3.585963300000003,53012.34625608 2026-01-13,15:53:41.000,13,11172287,104685,0,1768319620,13826.721154389998,-3.522521129998495,53012.31132048001 2026-01-13,15:53:42.000,13,11172301,104645,0,1768319621,13826.721154389998,-3.4379315699989093,53012.32529472 2026-01-13,15:53:43.000,13,11172232,104605,0,1768319622,13826.754835940003,-3.4026859200021136,53012.3532432 2026-01-13,15:53:44.000,13,11172306,104445,0,1768319623,13826.795253799988,-3.311047229995893,53012.38119168 2026-01-13,15:53:45.000,13,11172267,104445,0,1768319624,13826.795253799988,-3.2969489699971746,53012.38119168 2026-01-13,15:54:04.000,13,11172168,104645,0,1768319643,13827.832645540002,-2.9162959499954013,53012.63971512 2026-01-13,15:54:05.000,13,11172314,104325,0,1768319644,13827.906744949993,-2.852853780001169,53012.64670224001 2026-01-13,15:54:06.000,13,11172323,104645,0,1768319645,13827.933690190002,-2.789411609999661,53012.61875376 2026-01-13,15:54:07.000,13,11172245,104645,0,1768319646,13827.967371739993,-2.740067699996871,53012.68163784 2026-01-13,15:54:08.000,13,11172261,104605,0,1768319647,13828.007789599993,-2.6554781399972853,53012.70958632 2026-01-13,15:54:09.000,13,11172223,104725,0,1768319648,13828.041471149998,-2.5638394499983406,53012.68163784 2026-01-13,15:54:10.000,13,11172286,104565,0,1768319649,13828.068416389993,-2.486299019998114,53012.6676636 2026-01-13,15:54:11.000,13,11172182,104725,0,1768319650,13828.155988419989,-2.436955109995324,53012.72356056001 2026-01-13,15:54:12.000,13,11172274,104565,0,1768319651,13828.162724729998,-2.3594146799950977,53012.751509040005 2026-01-13,15:54:13.000,13,11172304,104645,0,1768319652,13828.216615209989,-2.317119899998943,53012.7375348 2026-01-13,15:54:32.000,13,11172301,104565,0,1768319671,13829.166434919993,-1.7108947199958493,53013.00304536 2026-01-13,15:54:33.000,13,11172228,104685,0,1768319672,13829.200116469998,-1.746140369999921,53012.98208400001 2026-01-13,15:54:34.000,13,11172265,104725,0,1768319673,13829.213589089988,-1.75318949999928,53013.01003248001 2026-01-13,15:54:35.000,13,11172297,104605,0,1768319674,13829.307897429993,-1.7602386299986392,53013.037980960005 2026-01-13,15:54:36.000,13,11172254,104484,0,1768319675,13829.355051599989,-1.75318949999928,53013.0519552 2026-01-13,15:54:37.000,13,11172277,104405,0,1768319676,13829.422414699999,-1.795484279995435,53013.04496808 2026-01-13,15:54:38.000,13,11172313,104605,0,1768319677,13829.503250419999,-1.8166316700007883,53013.135800640004 2026-01-13,15:54:39.000,13,11172205,104285,0,1768319678,13829.523459349999,-1.8941721000010148,53013.11483928 2026-01-13,15:54:40.000,13,11172238,104685,0,1768319679,13829.631240309995,-1.8871229700016556,53013.03099384001 2026-01-13,15:54:41.000,13,11172249,104685,0,1768319680,13829.61776768999,-1.957614269995247,53013.135800640004 2026-01-13,15:55:00.000,13,11172287,104645,0,1768319699,13830.082573079992,-2.3382672899970203,53013.39432408001 2026-01-13,15:55:01.000,13,11172208,104405,0,1768319700,13830.069100460001,-2.3523655499957385,53013.35938848 2026-01-13,15:55:02.000,13,11172216,104605,0,1768319701,13830.069100460001,-2.3946603299991693,53013.4013112 2026-01-13,15:55:03.000,13,11172170,104484,0,1768319702,13830.069100460001,-2.38761119999981,53013.40829832 2026-01-13,15:55:04.000,13,11172304,104645,0,1768319703,13830.096045699996,-2.38761119999981,53013.38034984 2026-01-13,15:55:05.000,13,11172229,104605,0,1768319704,13830.075836769996,-2.436955109995324,53013.40829832 2026-01-13,15:55:06.000,13,11172254,104725,0,1768319705,13830.096045699996,-2.479249889998755,53013.4013112 2026-01-13,15:55:07.000,13,11172186,104805,0,1768319706,13830.109518320001,-2.472200759999396,53013.44323392001 2026-01-13,15:55:08.000,13,11172249,104484,0,1768319707,13830.143199869992,-2.535642930000904,53013.42925968 2026-01-13,15:55:09.000,13,11172252,104525,0,1768319708,13830.109518320001,-2.5215446700021857,53013.46419528001 2026-01-13,15:55:28.000,13,11172254,104725,0,1768319727,13829.914165329996,-3.0854750700018485,53013.51310512001 2026-01-13,15:55:29.000,13,11172287,104365,0,1768319728,13829.88722009,-3.1348189799973625,53013.49913088 2026-01-13,15:55:30.000,13,11172292,104645,0,1768319729,13829.84680223,-3.099573330000567,53013.54804072 2026-01-13,15:55:31.000,13,11172305,104645,0,1768319730,13829.77943912999,-3.064327679996495,53013.52009224 2026-01-13,15:55:32.000,13,11172208,104645,0,1768319731,13829.752493889995,-3.0925242000012076,53013.46419528001 2026-01-13,15:55:33.000,13,11172220,104685,0,1768319732,13829.712076029995,-3.064327679996495,53013.51310512001 2026-01-13,15:55:34.000,13,11172210,104805,0,1768319733,13829.64471293,-3.064327679996495,53013.52009224 2026-01-13,15:55:35.000,13,11172264,104405,0,1768319734,13829.64471293,-3.113671589999285,53013.45720816 2026-01-13,15:55:36.000,13,11172267,104605,0,1768319735,13829.59755875999,-3.15596636999544,53013.46419528001 2026-01-13,15:55:37.000,13,11172236,104805,0,1768319736,13829.59755875999,-3.1771137600007933,53013.471182400004 2026-01-13,15:55:56.000,13,11172230,104645,0,1768319755,13829.247270639993,-4.220385000000533,53013.31047864 2026-01-13,15:55:57.000,13,11172277,104645,0,1768319756,13829.206852779993,-4.24858151999797,53013.254581680005 2026-01-13,15:55:58.000,13,11172288,104605,0,1768319757,13829.267479569993,-4.276778039995406,53013.22663320001 2026-01-13,15:55:59.000,13,11172288,104525,0,1768319758,13829.267479569993,-4.312023689999478,53013.28951728 2026-01-13,15:56:00.000,13,11172224,104645,0,1768319759,13829.267479569993,-4.29792543000076,53013.33842712 2026-01-13,15:56:01.000,13,11172221,104645,0,1768319760,13829.247270639993,-4.326121949998196,53013.303491520004 2026-01-13,15:56:02.000,13,11172275,104405,0,1768319761,13829.247270639993,-4.347269339996274,53013.27554304001 2026-01-13,15:56:03.000,13,11172239,104725,0,1768319762,13829.287688499993,-4.3402202099969145,53013.23362032 2026-01-13,15:56:04.000,13,11172219,104605,0,1768319763,13829.260743259998,-4.403662379998423,53013.268555919996 2026-01-13,15:56:05.000,13,11172212,104525,0,1768319764,13829.280952189998,-4.4248097699965,53013.31047864 2026-01-13,15:56:24.000,13,11172218,104645,0,1768319783,13829.442623629999,-5.432835359999444,53013.36637560001 2026-01-13,15:56:25.000,13,11172310,104645,0,1768319784,13829.429151009994,-5.453982749997522,53013.39432408001 2026-01-13,15:56:26.000,13,11172212,104645,0,1768319785,13829.375260529989,-5.4398844899988035,53013.39432408001 2026-01-13,15:56:27.000,13,11172186,104765,0,1768319786,13829.361787909998,-5.489228400001593,53013.373362720005 2026-01-13,15:56:28.000,13,11172312,104645,0,1768319787,13829.348315289993,-5.538572309997107,53013.422272560005 2026-01-13,15:56:29.000,13,11172284,104245,0,1768319788,13829.341578979998,-5.51742491999903,53013.38034984 2026-01-13,15:56:30.000,13,11172239,104725,0,1768319789,13829.348315289993,-5.4962775300009525,53013.39432408001 2026-01-13,15:56:31.000,13,11172273,104765,0,1768319790,13829.375260529989,-5.4962775300009525,53013.41528544001 2026-01-13,15:56:32.000,13,11172249,104805,0,1768319791,13829.307897429993,-5.4962775300009525,53013.39432408001 2026-01-13,15:56:33.000,13,11172309,104445,0,1768319792,13829.355051599989,-5.461031879996881,53013.373362720005 2026-01-13,15:56:52.000,13,11172273,104805,0,1768319811,13829.328106359993,-5.594965349999256,53013.51310512001 2026-01-13,15:56:53.000,13,11172281,104525,0,1768319812,13829.294424809988,-5.658407520000765,53013.52009224 2026-01-13,15:56:54.000,13,11172242,104565,0,1768319813,13829.227061709993,-5.707751429996279,53013.52707936 2026-01-13,15:56:55.000,13,11172229,104445,0,1768319814,13829.247270639993,-5.7570953399990685,53013.49913088 2026-01-13,15:56:56.000,13,11172265,104765,0,1768319815,13829.220325399998,-5.848734029998013,53013.49913088 2026-01-13,15:56:57.000,13,11172245,104645,0,1768319816,13829.220325399998,-5.905127070000162,53013.51310512001 2026-01-13,15:56:58.000,13,11172228,104765,0,1768319817,13829.247270639993,-5.905127070000162,53013.506118 2026-01-13,15:56:59.000,13,11172221,104725,0,1768319818,13829.200116469998,-5.940372719996958,53013.48515664001 2026-01-13,15:57:00.000,13,11172298,104605,0,1768319819,13829.254006949988,-5.9685692400016706,53013.52707936 2026-01-13,15:57:01.000,13,11172278,104605,0,1768319820,13829.267479569993,-5.996765759999107,53013.52009224 2026-01-13,15:57:20.000,13,11172265,104565,0,1768319839,13829.213589089988,-5.778242729997146,53013.7157316 2026-01-13,15:57:21.000,13,11172315,104445,0,1768319840,13829.179907539998,-5.855783159997372,53013.708744480005 2026-01-13,15:57:22.000,13,11172234,104445,0,1768319841,13829.152962300002,-5.862832289996732,53013.76464144 2026-01-13,15:57:23.000,13,11172328,104484,0,1768319842,13829.126017059993,-5.947421849996317,53013.75066720001 2026-01-13,15:57:24.000,13,11172317,104484,0,1768319843,13829.139489679997,-5.982667500000389,53013.73669296 2026-01-13,15:57:25.000,13,11172275,104605,0,1768319844,13829.132753370002,-5.989716629999748,53013.76464144 2026-01-13,15:57:26.000,13,11172344,104525,0,1768319845,13829.146225989993,-5.961520110002311,53013.72970584001 2026-01-13,15:57:27.000,13,11172232,104605,0,1768319846,13829.126017059993,-5.996765759999107,53013.77861568001 2026-01-13,15:57:28.000,13,11172285,104445,0,1768319847,13829.206852779993,-5.996765759999107,53013.757654320005 2026-01-13,15:57:29.000,13,11172238,104725,0,1768319848,13829.166434919993,-5.982667500000389,53013.72970584001 2026-01-13,15:57:48.000,13,11172231,104605,0,1768319867,13829.631240309995,-5.750046209999709,53013.91835808001 2026-01-13,15:57:49.000,13,11172332,104765,0,1768319868,13829.63797661999,-5.778242729997146,53013.96726792001 2026-01-13,15:57:50.000,13,11172246,104525,0,1768319869,13829.631240309995,-5.834635769999295,53013.98124216 2026-01-13,15:57:51.000,13,11172285,104445,0,1768319870,13829.671658169995,-5.862832289996732,53013.9602808 2026-01-13,15:57:52.000,13,11172265,104645,0,1768319871,13829.72554865,-5.869881419996091,53013.98124216 2026-01-13,15:57:53.000,13,11172192,104685,0,1768319872,13829.74575758,-5.862832289996732,53013.91835808001 2026-01-13,15:57:54.000,13,11172301,104805,0,1768319873,13829.68513079,-5.862832289996732,53013.98822928001 2026-01-13,15:57:55.000,13,11172221,104645,0,1768319874,13829.752493889995,-5.799390119995223,53014.01617776001 2026-01-13,15:57:56.000,13,11172322,104725,0,1768319875,13829.76596651,-5.778242729997146,53014.00919064 2026-01-13,15:57:57.000,13,11172314,104445,0,1768319876,13829.84006591999,-5.8064392500018585,53013.95329368 2026-01-13,15:58:16.000,13,11172273,104685,0,1768319895,13830.621477879999,-6.081355319998693,53014.211817120005 2026-01-13,15:58:17.000,13,11172240,104525,0,1768319896,13830.661895739999,-6.081355319998693,53014.22579136 2026-01-13,15:58:18.000,13,11172221,104565,0,1768319897,13830.73599514999,-6.095453579997411,53014.23277848001 2026-01-13,15:58:19.000,13,11172232,104525,0,1768319898,13830.769676699994,-6.024962279996544,53014.28168832001 2026-01-13,15:58:20.000,13,11172275,104645,0,1768319899,13830.810094559994,-5.996765759999107,53014.330598160006 2026-01-13,15:58:21.000,13,11172239,104525,0,1768319900,13830.83703979999,-5.982667500000389,53014.274701199996 2026-01-13,15:58:22.000,13,11172287,104565,0,1768319901,13830.870721349995,-5.961520110002311,53014.25373984001 2026-01-13,15:58:23.000,13,11172273,104365,0,1768319902,13830.84377611,-5.940372719996958,53014.330598160006 2026-01-13,15:58:24.000,13,11172226,104565,0,1768319903,13830.890930279995,-5.919225329998881,53014.28168832001 2026-01-13,15:58:25.000,13,11172272,104525,0,1768319904,13830.870721349995,-5.92627445999824,53014.35155952001 2026-01-13,15:58:44.000,13,11172287,104445,0,1768319923,13830.729258839994,-5.594965349999256,53014.38649512 2026-01-13,15:58:45.000,13,11172233,104965,0,1768319924,13830.71578621999,-5.594965349999256,53014.37252088001 2026-01-13,15:58:46.000,13,11172214,104645,0,1768319925,13830.71578621999,-5.602014479998616,53014.3445724 2026-01-13,15:58:47.000,13,11172208,104605,0,1768319926,13830.702313599999,-5.644309260002046,53014.33758528 2026-01-13,15:58:48.000,13,11172221,104325,0,1768319927,13830.682104669999,-5.644309260002046,53014.35155952001 2026-01-13,15:58:49.000,13,11172200,104605,0,1768319928,13830.675368359989,-5.7007022999969195,53014.37252088001 2026-01-13,15:58:50.000,13,11172190,104484,0,1768319929,13830.702313599999,-5.728898820001632,53014.4144436 2026-01-13,15:58:51.000,13,11172207,104565,0,1768319930,13830.722522529999,-5.764144469998428,53014.35854664 2026-01-13,15:58:52.000,13,11172281,104725,0,1768319931,13830.688840979994,-5.771193599997787,53014.3445724 2026-01-13,15:58:53.000,13,11172281,104445,0,1768319932,13830.709049909994,-5.827586639999936,53014.37252088001 2026-01-13,15:59:12.000,13,11172283,104805,0,1768319951,13830.331816550002,-5.74299708000035,53014.23277848001 2026-01-13,15:59:13.000,13,11172215,104645,0,1768319952,13830.325080239993,-5.778242729997146,53014.25373984001 2026-01-13,15:59:14.000,13,11172288,104525,0,1768319953,13830.304871309992,-5.827586639999936,53014.22579136 2026-01-13,15:59:15.000,13,11172204,104685,0,1768319954,13830.318343929997,-5.848734029998013,53014.2397656 2026-01-13,15:59:16.000,13,11172206,104685,0,1768319955,13830.325080239993,-5.898077940000803,53014.25373984001 2026-01-13,15:59:17.000,13,11172212,104685,0,1768319956,13830.325080239993,-5.92627445999824,53014.24675272 2026-01-13,15:59:18.000,13,11172188,104445,0,1768319957,13830.311607620002,-6.0179131499971845,53014.19784288 2026-01-13,15:59:19.000,13,11172227,104525,0,1768319958,13830.284662379992,-6.074306189999334,53014.21880424 2026-01-13,15:59:20.000,13,11172309,104605,0,1768319959,13830.277926069997,-6.1236501000021235,53014.211817120005 2026-01-13,15:59:21.000,13,11172228,104484,0,1768319960,13830.217299279997,-6.180043139996997,53014.211817120005 2026-01-13,15:59:40.000,13,11172314,104885,0,1768319979,13829.530195659994,-6.7369244099973,53013.9602808 2026-01-13,15:59:41.000,13,11172279,104725,0,1768319980,13829.47630517999,-6.7510226699960185,53013.974255040004 2026-01-13,15:59:42.000,13,11172265,104484,0,1768319981,13829.462832559999,-6.765120930002013,53013.974255040004 2026-01-13,15:59:43.000,13,11172288,104645,0,1768319982,13829.469568869994,-6.765120930002013,53013.91835808001 2026-01-13,15:59:44.000,13,11172237,104484,0,1768319983,13829.375260529989,-6.821513969996886,53013.86246112 2026-01-13,15:59:45.000,13,11172227,104405,0,1768319984,13829.341578979998,-6.849710490001598,53013.90438384 2026-01-13,15:59:46.000,13,11172237,104645,0,1768319985,13829.254006949988,-6.835612229995604,53013.84149976 2026-01-13,15:59:47.000,13,11172243,104685,0,1768319986,13829.213589089988,-6.863808750000317,53013.84848688001 2026-01-13,15:59:48.000,13,11172212,104405,0,1768319987,13829.152962300002,-6.870857879999676,53013.83451264 2026-01-13,15:59:49.000,13,11172300,104484,0,1768319988,13829.072126580002,-6.863808750000317,53013.79258992 2026-01-13,16:00:36.000,13,11172190,104645,0,1768320035,13826.956925239989,-7.138724819997151,53012.79343176001 2026-01-13,16:00:37.000,13,11172225,104645,0,1768320036,13826.916507379989,-7.152823079995869,53012.765483279996 2026-01-13,16:00:38.000,13,11172312,104765,0,1768320037,13826.828935349993,-7.124626559998433,53012.69561208001 2026-01-13,16:00:39.000,13,11172279,104484,0,1768320038,13826.768308559993,-7.075282649995643,53012.67465072001 2026-01-13,16:00:40.000,13,11172188,104525,0,1768320039,13826.714418080002,-7.061184389996924,53012.7375348 2026-01-13,16:00:41.000,13,11172268,104725,0,1768320040,13826.667263909992,-7.01888961000077,53012.68163784 2026-01-13,16:00:42.000,13,11172212,104565,0,1768320041,13826.539274019997,-7.0118404800014105,53012.63971512 2026-01-13,16:00:43.000,13,11172255,104525,0,1768320042,13826.552746640002,-7.040036999998847,53012.597792399996 2026-01-13,16:00:44.000,13,11172288,104685,0,1768320043,13826.613373430002,-6.976594829997339,53012.653689360006 2026-01-13,16:00:45.000,13,11172216,104805,0,1768320044,13826.768308559993,-7.025938740000129,53012.70958632 2026-01-13,16:01:04.000,13,11172218,104805,0,1768320063,13825.643344789998,-6.8567596200009575,53012.12266824001 2026-01-13,16:01:05.000,13,11172294,104445,0,1768320064,13825.623135859998,-6.821513969996886,53012.108694 2026-01-13,16:01:06.000,13,11172276,104605,0,1768320065,13825.542300139998,-6.863808750000317,53012.031835680005 2026-01-13,16:01:07.000,13,11172235,104685,0,1768320066,13825.528827519993,-6.835612229995604,53012.12266824001 2026-01-13,16:01:08.000,13,11172260,104805,0,1768320067,13825.461464419997,-6.743973539996659,53012.05279704001 2026-01-13,16:01:09.000,13,11172236,104605,0,1768320068,13825.434519180002,-6.765120930002013,53011.982925840006 2026-01-13,16:01:10.000,13,11172163,104725,0,1768320069,13825.421046559997,-6.722826149998582,53011.99690008 2026-01-13,16:01:11.000,13,11172195,104645,0,1768320070,13825.394101320002,-6.758071799995378,53012.00388720001 2026-01-13,16:01:12.000,13,11172188,104525,0,1768320071,13825.340210839997,-6.758071799995378,53011.9689516 2026-01-13,16:01:13.000,13,11172295,104525,0,1768320072,13825.353683460002,-6.722826149998582,53011.92004176 2026-01-13,16:01:32.000,13,11172217,104645,0,1768320091,13824.289346479993,-6.5395487700006925,53011.56369864 2026-01-13,16:01:33.000,13,11172261,104805,0,1768320092,13824.248928619993,-6.462008340000466,53011.5147888 2026-01-13,16:01:34.000,13,11172236,104445,0,1768320093,13824.188301829992,-6.4338118199957535,53011.48684032 2026-01-13,16:01:35.000,13,11172228,104645,0,1768320094,13824.174829210002,-6.37741878000088,53011.4449176 2026-01-13,16:01:36.000,13,11172236,104605,0,1768320095,13824.147883969992,-6.2787309599953005,53011.46587896 2026-01-13,16:01:37.000,13,11172280,104645,0,1768320096,13824.168092899992,-6.236436179999146,53011.3750464 2026-01-13,16:01:38.000,13,11172253,104605,0,1768320097,13824.168092899992,-6.180043139996997,53011.38203352001 2026-01-13,16:01:39.000,13,11172275,104484,0,1768320098,13824.161356589997,-6.074306189999334,53011.32613656 2026-01-13,16:01:40.000,13,11172296,104805,0,1768320099,13824.120938729997,-6.081355319998693,53011.32613656 2026-01-13,16:01:41.000,13,11172302,104645,0,1768320100,13824.107466109992,-6.053158800001256,53011.33312368001 2026-01-13,16:02:00.000,13,11172266,104845,0,1768320119,13823.89190419,-5.376442319997295,53011.22831688 2026-01-13,16:02:01.000,13,11172299,104805,0,1768320120,13823.858222639996,-5.29185275999771,53011.291200960004 2026-01-13,16:02:02.000,13,11172291,104484,0,1768320121,13823.898640499996,-5.207263199998124,53011.29818808 2026-01-13,16:02:03.000,13,11172229,104645,0,1768320122,13823.885167879991,-5.136771899997257,53011.26325248001 2026-01-13,16:02:04.000,13,11172222,104805,0,1768320123,13823.905376809991,-5.031034949999594,53011.23530400001 2026-01-13,16:02:05.000,13,11172286,104605,0,1768320124,13823.939058359996,-4.93234713000129,53011.30517520001 2026-01-13,16:02:06.000,13,11172239,104685,0,1768320125,13823.979476219996,-4.819561049996992,53011.291200960004 2026-01-13,16:02:07.000,13,11172300,104765,0,1768320126,13824.013157770001,-4.749069749996124,53011.27722672 2026-01-13,16:02:08.000,13,11172267,104645,0,1768320127,13824.093993490002,-4.678578449995257,53011.3401108 2026-01-13,16:02:09.000,13,11172285,104685,0,1768320128,13824.154620280002,-4.622185410000384,53011.291200960004 2026-01-13,16:02:28.000,13,11172263,104725,0,1768320147,13824.61942566999,-3.7692406799978926,53011.6545312 2026-01-13,16:02:29.000,13,11172292,104965,0,1768320148,13824.592480429994,-3.7198967699951027,53011.61959560001 2026-01-13,16:02:30.000,13,11172320,104605,0,1768320149,13824.653107219994,-3.684651119998307,53011.68946680001 2026-01-13,16:02:31.000,13,11172215,104405,0,1768320150,13824.632898289994,-3.6212089499967988,53011.73837664001 2026-01-13,16:02:32.000,13,11172266,104645,0,1768320151,13824.7069977,-3.5507176499959314,53011.696453920005 2026-01-13,16:02:33.000,13,11172321,104645,0,1768320152,13824.7069977,-3.466128089996346,53011.696453920005 2026-01-13,16:02:34.000,13,11172210,104685,0,1768320153,13824.65984352999,-3.3956367899954785,53011.696453920005 2026-01-13,16:02:35.000,13,11172210,104725,0,1768320154,13824.72047031999,-3.318096359995252,53011.75235088 2026-01-13,16:02:36.000,13,11172250,104805,0,1768320155,13824.74067924999,-3.268752449999738,53011.80126072 2026-01-13,16:02:37.000,13,11172267,104525,0,1768320156,13824.76762449,-3.1982611499988707,53011.745363760005 2026-01-13,16:02:56.000,13,11172282,104645,0,1768320175,13825.367156079992,-2.3946603299991693,53012.16459096 2026-01-13,16:02:57.000,13,11172217,104685,0,1768320176,13825.340210839997,-2.3030216400002246,53012.08773264 2026-01-13,16:02:58.000,13,11172285,104925,0,1768320177,13825.367156079992,-2.2536777299974347,53012.129655360004 2026-01-13,16:02:59.000,13,11172256,104605,0,1768320178,13825.414310250002,-2.176137299997208,53012.199526560005 2026-01-13,16:03:00.000,13,11172271,104685,0,1768320179,13825.474937040002,-2.0915477399976226,53012.18555232 2026-01-13,16:03:01.000,13,11172216,104805,0,1768320180,13825.495145970002,-2.0351546999954735,53012.16459096 2026-01-13,16:03:02.000,13,11172311,104605,0,1768320181,13825.535563830003,-1.9717125300012412,53012.22048792001 2026-01-13,16:03:03.000,13,11172269,104525,0,1768320182,13825.596190619988,-1.8730247099956614,53012.199526560005 2026-01-13,16:03:04.000,13,11172234,104765,0,1768320183,13825.636608479988,-1.8236808000001474,53012.248436400005 2026-01-13,16:03:05.000,13,11172287,104645,0,1768320184,13825.690498959993,-1.7179438499952084,53012.26939776001 2026-01-13,16:03:24.000,13,11172260,104645,0,1768320203,13826.943452619998,-0.8438517300019157,53012.61176664 2026-01-13,16:03:25.000,13,11172288,104605,0,1768320204,13826.990606789994,-0.8368025999952806,53012.64670224001 2026-01-13,16:03:26.000,13,11172284,104645,0,1768320205,13827.010815719994,-0.8368025999952806,53012.63971512 2026-01-13,16:03:27.000,13,11172268,104725,0,1768320206,13827.132069299994,-0.8227043399965623,53012.71657344 2026-01-13,16:03:28.000,13,11172196,104365,0,1768320207,13827.18595978,-0.8015569499984849,53012.69561208001 2026-01-13,16:03:29.000,13,11172222,104685,0,1768320208,13827.19943239999,-0.8156552099972032,53012.702599200005 2026-01-13,16:03:30.000,13,11172348,104565,0,1768320209,13827.28026811999,-0.8156552099972032,53012.73054768 2026-01-13,16:03:31.000,13,11172188,104685,0,1768320210,13827.40152169999,-0.8015569499984849,53012.85631584 2026-01-13,16:03:32.000,13,11172331,104765,0,1768320211,13827.44193955999,-0.8156552099972032,53012.82836736 2026-01-13,16:03:33.000,13,11172238,104565,0,1768320212,13827.4688848,-0.8438517300019157,53012.807406 2026-01-13,16:03:52.000,13,11172250,104725,0,1768320231,13828.162724729998,-0.8086060799978441,53013.18471048 2026-01-13,16:03:53.000,13,11172193,104765,0,1768320232,13828.216615209989,-0.8297534699959215,53013.16374912 2026-01-13,16:03:54.000,13,11172223,104805,0,1768320233,13828.29745092999,-0.8156552099972032,53013.1916976 2026-01-13,16:03:55.000,13,11172277,104205,0,1768320234,13828.331132479994,-0.8156552099972032,53013.24759456001 2026-01-13,16:03:56.000,13,11172304,104685,0,1768320235,13828.371550339994,-0.857949990000634,53013.205671840005 2026-01-13,16:03:57.000,13,11172239,104685,0,1768320236,13828.45912236999,-0.8649991199999931,53013.27554304001 2026-01-13,16:03:58.000,13,11172282,104965,0,1768320237,13828.47933129999,-0.8438517300019157,53013.31047864 2026-01-13,16:03:59.000,13,11172272,104525,0,1768320238,13828.50627654,-0.8368025999952806,53013.268555919996 2026-01-13,16:04:00.000,13,11172213,104805,0,1768320239,13828.593848569995,-0.8649991199999931,53013.35240136 2026-01-13,16:04:01.000,13,11172277,105125,0,1768320240,13828.60732119,-0.8649991199999931,53013.31047864 2026-01-13,16:04:20.000,13,11172291,104805,0,1768320259,13828.742047389991,-1.0482764999978826,53013.53406648001 2026-01-13,16:04:21.000,13,11172217,104525,0,1768320260,13828.775728939996,-1.0905712800013134,53013.56900208 2026-01-13,16:04:22.000,13,11172241,104685,0,1768320261,13828.782465249991,-1.1328660599974683,53013.55502784 2026-01-13,16:04:23.000,13,11172215,104525,0,1768320262,13828.775728939996,-1.175160840000899,53013.55502784 2026-01-13,16:04:24.000,13,11172240,104565,0,1768320263,13828.782465249991,460.64154198000324,53013.58297632001 2026-01-13,16:04:25.000,13,11172267,104805,0,1768320264,13828.870037280001,-1.224504749996413,53013.5759892 2026-01-13,16:04:26.000,13,11172269,104645,0,1768320265,13828.856564659996,-1.280897789998562,53013.541053600005 2026-01-13,16:04:27.000,13,11172238,104605,0,1768320266,13828.910455140001,-1.3584382199987886,53013.589963440005 2026-01-13,16:04:28.000,13,11172252,104565,0,1768320267,13828.917191449997,-1.3654873499981477,53013.589963440005 2026-01-13,16:04:29.000,13,11172298,104525,0,1768320268,13828.944136689992,-1.3936838699955842,53013.62489904 2026-01-13,16:04:48.000,13,11172274,104725,0,1768320287,13829.88722009,-2.0985968699969817,53013.9602808 2026-01-13,16:04:49.000,13,11172266,104645,0,1768320288,13829.941110569991,-2.126793390001694,53014.05111336 2026-01-13,16:04:50.000,13,11172259,104805,0,1768320289,13829.94784688,-2.1408916500004125,53014.05111336 2026-01-13,16:04:51.000,13,11172243,104925,0,1768320290,13829.974792119996,-2.0985968699969817,53014.107010319996 2026-01-13,16:04:52.000,13,11172277,104525,0,1768320291,13829.96805581,-2.126793390001694,53014.07207472 2026-01-13,16:04:53.000,13,11172254,104725,0,1768320292,13829.974792119996,-2.119744260002335,53014.107010319996 2026-01-13,16:04:54.000,13,11172251,104685,0,1768320293,13829.995001049996,-2.1126951299957,53014.19085576 2026-01-13,16:04:55.000,13,11172285,104765,0,1768320294,13830.008473670001,-2.1338425200010533,53014.19784288 2026-01-13,16:04:56.000,13,11172324,104645,0,1768320295,13829.981528429991,-2.0985968699969817,53014.17688152 2026-01-13,16:04:57.000,13,11172288,104765,0,1768320296,13830.035418909996,-2.119744260002335,53014.17688152 2026-01-13,16:05:16.000,13,11172248,104285,0,1768320315,13830.277926069997,-2.697772920000716,53014.6240572 2026-01-13,16:05:17.000,13,11172258,104765,0,1768320316,13830.284662379992,-2.789411609999661,53014.58912160001 2026-01-13,16:05:18.000,13,11172289,104445,0,1768320317,13830.264453449992,-2.838755519995175,53014.65200568 2026-01-13,16:05:19.000,13,11172246,104725,0,1768320318,13830.250980830002,-2.9233450800020364,53014.58213448 2026-01-13,16:05:20.000,13,11172325,104285,0,1768320319,13830.298134999997,-2.944492470000114,53014.63803144001 2026-01-13,16:05:21.000,13,11172209,104484,0,1768320320,13830.224035589992,-2.993836379995628,53014.65200568 2026-01-13,16:05:22.000,13,11172311,104565,0,1768320321,13830.244244519992,-3.057278549997136,53014.714889760005 2026-01-13,16:05:23.000,13,11172278,104685,0,1768320322,13830.244244519992,-3.099573330000567,53014.693928400004 2026-01-13,16:05:24.000,13,11172240,104645,0,1768320323,13830.230771900002,-3.170064630001434,53014.73585112001 2026-01-13,16:05:25.000,13,11172216,104605,0,1768320324,13830.197090349997,-3.163015500002075,53014.728864 2026-01-13,16:05:44.000,13,11172291,105045,0,1768320343,13829.914165329996,-2.895148559997324,53015.050271520005 2026-01-13,16:05:45.000,13,11172281,104805,0,1768320344,13829.92763795,-2.9303942100013955,53015.05725864 2026-01-13,16:05:46.000,13,11172233,104445,0,1768320345,13829.90069270999,-2.902197689996683,53015.05725864 2026-01-13,16:05:47.000,13,11172267,104565,0,1768320346,13829.920901639991,-2.944492470000114,53015.06424576 2026-01-13,16:05:48.000,13,11172249,104805,0,1768320347,13829.920901639991,-2.944492470000114,53015.07123288001 2026-01-13,16:05:49.000,13,11172281,104645,0,1768320348,13829.88048377999,-2.9726889899975504,53015.07822 2026-01-13,16:05:50.000,13,11172258,104725,0,1768320349,13829.88722009,-2.9797381199969095,53015.1131556 2026-01-13,16:05:51.000,13,11172205,104685,0,1768320350,13829.86027484999,-3.000885510002263,53015.07822 2026-01-13,16:05:52.000,13,11172336,104805,0,1768320351,13829.86701116,-3.057278549997136,53015.050271520005 2026-01-13,16:05:53.000,13,11172242,104765,0,1768320352,13829.873747469996,-3.064327679996495,53015.04328440001 2026-01-13,16:06:12.000,13,11172238,104805,0,1768320371,13829.691867099995,-3.6564546000008704,53015.29482072 2026-01-13,16:06:13.000,13,11172259,104685,0,1768320372,13829.624504,-3.6212089499967988,53015.315782080004 2026-01-13,16:06:14.000,13,11172315,104605,0,1768320373,13829.57734982999,-3.6212089499967988,53015.28783360001 2026-01-13,16:06:15.000,13,11172298,104805,0,1768320374,13829.60429507,-3.5648159100019257,53015.30180784 2026-01-13,16:06:16.000,13,11172276,104484,0,1768320375,13829.54366828,-3.529570259997854,53015.30180784 2026-01-13,16:06:17.000,13,11172253,104645,0,1768320376,13829.503250419999,-3.43088243999955,53015.30180784 2026-01-13,16:06:18.000,13,11172351,104765,0,1768320377,13829.51672303999,-3.3533420099993236,53015.35071768 2026-01-13,16:06:19.000,13,11172342,104725,0,1768320378,13829.483041489999,-3.3462928799999645,53015.34373056 2026-01-13,16:06:20.000,13,11172298,104484,0,1768320379,13829.449359939994,-3.318096359995252,53015.34373056 2026-01-13,16:06:21.000,13,11172240,104765,0,1768320380,13829.462832559999,-3.268752449999738,53015.3227692 2026-01-13,16:06:40.000,13,11172286,104205,0,1768320399,13829.065390269992,-3.529570259997854,53015.315782080004 2026-01-13,16:06:41.000,13,11172240,104765,0,1768320400,13829.011499790002,-3.529570259997854,53015.27385936 2026-01-13,16:06:42.000,13,11172287,104685,0,1768320401,13829.004763479992,-3.536619389997213,53015.27385936 2026-01-13,16:06:43.000,13,11172266,104805,0,1768320402,13829.011499790002,-3.4943246100010583,53015.28084648 2026-01-13,16:06:44.000,13,11172314,104645,0,1768320403,13828.991290860002,-3.4590789599969867,53015.30180784 2026-01-13,16:06:45.000,13,11172241,104605,0,1768320404,13828.957609309997,-3.43088243999955,53015.21097528001 2026-01-13,16:06:46.000,13,11172362,104645,0,1768320405,13828.937400379997,-3.3533420099993236,53015.266872240005 2026-01-13,16:06:47.000,13,11172230,104525,0,1768320406,13828.991290860002,-3.3039980999965337,53015.266872240005 2026-01-13,16:06:48.000,13,11172313,104605,0,1768320407,13828.910455140001,-3.2405559300023015,53015.22494952 2026-01-13,16:06:49.000,13,11172303,104885,0,1768320408,13828.856564659996,458.59024515000056,53015.17603968 2026-01-13,16:07:08.000,13,11172239,104885,0,1768320427,13828.58037594999,-3.0431802899984177,53014.96642608 2026-01-13,16:07:09.000,13,11172236,104925,0,1768320428,13828.56690333,-3.057278549997136,53014.94546472 2026-01-13,16:07:10.000,13,11172209,104445,0,1768320429,13828.5466944,-3.0925242000012076,53014.94546472 2026-01-13,16:07:11.000,13,11172290,104645,0,1768320430,13828.56690333,-3.113671589999285,53014.931490480005 2026-01-13,16:07:12.000,13,11172228,104885,0,1768320431,13828.60732119,-3.113671589999285,53014.94546472 2026-01-13,16:07:13.000,13,11172287,104445,0,1768320432,13828.573639639995,-3.1418681099967216,53014.931490480005 2026-01-13,16:07:14.000,13,11172285,104765,0,1768320433,13828.614057499995,-3.1771137600007933,53014.89655488 2026-01-13,16:07:15.000,13,11172238,104565,0,1768320434,13828.60732119,-3.170064630001434,53014.92450336001 2026-01-13,16:07:16.000,13,11172310,104685,0,1768320435,13828.58037594999,-3.1982611499988707,53014.84764504 2026-01-13,16:07:17.000,13,11172209,104645,0,1768320436,13828.58711226,-3.219408539996948,53014.833670800006 2026-01-13,16:07:36.000,13,11172298,104925,0,1768320455,13828.51974915999,-2.9867872499962687,53014.47034056001 2026-01-13,16:07:37.000,13,11172274,104565,0,1768320456,13828.533221779995,-2.951541599999473,53014.477327680004 2026-01-13,16:07:38.000,13,11172256,104845,0,1768320457,13828.48606761,-2.9162959499954013,53014.498289040006 2026-01-13,16:07:39.000,13,11172266,104845,0,1768320458,13828.44564975,-2.9374433400007547,53014.38649512 2026-01-13,16:07:40.000,13,11172336,104645,0,1768320459,13828.45912236999,-2.9303942100013955,53014.40745648 2026-01-13,16:07:41.000,13,11172110,104525,0,1768320460,13828.411968199995,-2.9374433400007547,53014.35155952001 2026-01-13,16:07:42.000,13,11172312,104605,0,1768320461,13828.41870450999,-2.895148559997324,53014.37252088001 2026-01-13,16:07:43.000,13,11172306,105045,0,1768320462,13828.40523189,-2.859902910000528,53014.330598160006 2026-01-13,16:07:44.000,13,11172266,104725,0,1768320463,13828.41870450999,-2.838755519995175,53014.31662392 2026-01-13,16:07:45.000,13,11172244,104685,0,1768320464,13828.42544082,-2.852853780001169,53014.28867544 2026-01-13,16:08:04.000,13,11172209,104725,0,1768320483,13828.76899263,458.55499950000376,53013.855474 2026-01-13,16:08:05.000,13,11172273,104685,0,1768320484,13828.816146799996,-3.2898998399978154,53013.86246112 2026-01-13,16:08:06.000,13,11172224,104445,0,1768320485,13828.876773589996,-3.318096359995252,53013.88342248 2026-01-13,16:08:07.000,13,11172187,104805,0,1768320486,13828.903718829992,-3.367440269998042,53013.855474 2026-01-13,16:08:08.000,13,11172245,104725,0,1768320487,13828.964345619992,-3.3885876599961193,53013.83451264 2026-01-13,16:08:09.000,13,11172328,105045,0,1768320488,13828.964345619992,-3.374489399997401,53013.79957704001 2026-01-13,16:08:10.000,13,11172325,104805,0,1768320489,13829.031708720002,-3.38153852999676,53013.79957704001 2026-01-13,16:08:11.000,13,11172263,104605,0,1768320490,13829.065390269992,-3.3603911399986828,53013.76464144 2026-01-13,16:08:12.000,13,11172163,104645,0,1768320491,13829.119280749997,-3.3533420099993236,53013.74368008 2026-01-13,16:08:13.000,13,11172297,104805,0,1768320492,13829.132753370002,-3.332194620001246,53013.72271872 2026-01-13,16:08:32.000,13,11172294,104645,0,1768320511,13828.836355729996,-2.84580465000181,53013.41528544001 2026-01-13,16:08:33.000,13,11172263,104925,0,1768320512,13828.795937869996,-2.902197689996683,53013.34541424001 2026-01-13,16:08:34.000,13,11172217,104765,0,1768320513,13828.782465249991,-2.9656398599981912,53013.38034984 2026-01-13,16:08:35.000,13,11172271,104484,0,1768320514,13828.789201560001,-2.9656398599981912,53013.33144 2026-01-13,16:08:36.000,13,11172279,104645,0,1768320515,13828.694893219996,-3.0361311599990586,53013.254581680005 2026-01-13,16:08:37.000,13,11172229,104725,0,1768320516,13828.721838459991,-3.099573330000567,53013.31746576001 2026-01-13,16:08:38.000,13,11172189,104565,0,1768320517,13828.715102149996,-3.1348189799973625,53013.18471048 2026-01-13,16:08:39.000,13,11172224,104845,0,1768320518,13828.742047389991,-3.163015500002075,53013.19868472001 2026-01-13,16:08:40.000,13,11172290,104645,0,1768320519,13828.721838459991,-3.2264576699963072,53013.14977488001 2026-01-13,16:08:41.000,13,11172294,104685,0,1768320520,13828.742047389991,-3.219408539996948,53013.1218264 2026-01-13,16:09:00.000,13,11172226,104805,0,1768320539,13828.795937869996,-2.6272816199998488,53012.933174159996 2026-01-13,16:09:01.000,13,11172280,104685,0,1768320540,13828.829619420001,-2.634330749999208,53012.89125144001 2026-01-13,16:09:02.000,13,11172265,104645,0,1768320541,13828.843092039991,-2.7259694399981527,53012.91221280001 2026-01-13,16:09:03.000,13,11172305,104885,0,1768320542,13828.856564659996,-2.789411609999661,53012.91221280001 2026-01-13,16:09:04.000,13,11172291,104285,0,1768320543,13828.910455140001,-2.803509869998379,53012.95413552 2026-01-13,16:09:05.000,13,11172269,104685,0,1768320544,13828.917191449997,-2.8669520399998873,53012.91221280001 2026-01-13,16:09:06.000,13,11172252,104765,0,1768320545,13828.930664070002,-2.9162959499954013,53012.870290080005 2026-01-13,16:09:07.000,13,11172323,104645,0,1768320546,13828.923927759992,-3.0290820299996994,53012.9471484 2026-01-13,16:09:08.000,13,11172291,104725,0,1768320547,13828.964345619992,-3.064327679996495,53012.9471484 2026-01-13,16:09:09.000,13,11172251,104685,0,1768320548,13828.998027169997,-3.1348189799973625,53012.933174159996 2026-01-13,16:09:28.000,13,11172294,104885,0,1768320567,13829.152962300002,-3.219408539996948,53013.0519552 2026-01-13,16:09:29.000,13,11172300,104965,0,1768320568,13829.200116469998,-3.1771137600007933,53013.100865039996 2026-01-13,16:09:30.000,13,11172190,104725,0,1768320569,13829.200116469998,-3.120720719998644,53013.100865039996 2026-01-13,16:09:31.000,13,11172232,104645,0,1768320570,13829.227061709993,-3.106622459999926,53013.1218264 2026-01-13,16:09:32.000,13,11172284,104685,0,1768320571,13829.247270639993,-3.113671589999285,53013.09387792 2026-01-13,16:09:33.000,13,11172222,104605,0,1768320572,13829.227061709993,-3.113671589999285,53013.09387792 2026-01-13,16:09:34.000,13,11172273,104725,0,1768320573,13829.247270639993,-3.050229419997777,53013.16374912 2026-01-13,16:09:35.000,13,11172215,104725,0,1768320574,13829.260743259998,-3.014983770000981,53013.100865039996 2026-01-13,16:09:36.000,13,11172291,104605,0,1768320575,13829.247270639993,-3.0431802899984177,53013.156762000006 2026-01-13,16:09:37.000,13,11172265,104725,0,1768320576,13829.280952189998,-2.958590729998832,53013.21265896 2026-01-13,16:09:56.000,13,11172209,104725,0,1768320595,13829.173171230002,-3.15596636999544,53013.422272560005 2026-01-13,16:09:57.000,13,11172199,104325,0,1768320596,13829.280952189998,-3.15596636999544,53013.422272560005 2026-01-13,16:09:58.000,13,11172266,104645,0,1768320597,13829.368524219994,-3.212359409997589,53013.436246799996 2026-01-13,16:09:59.000,13,11172278,104685,0,1768320598,13829.422414699999,-3.2405559300023015,53013.39432408001 2026-01-13,16:10:00.000,13,11172273,104325,0,1768320599,13829.469568869994,-3.2476050600016606,53013.471182400004 2026-01-13,16:10:01.000,13,11172251,104645,0,1768320600,13829.54366828,-3.2405559300023015,53013.49913088 2026-01-13,16:10:02.000,13,11172311,104685,0,1768320601,13829.63797661999,-3.268752449999738,53013.5759892 2026-01-13,16:10:03.000,13,11172229,104725,0,1768320602,13829.624504,-3.311047229995893,53013.54804072 2026-01-13,16:10:04.000,13,11172274,104685,0,1768320603,13829.671658169995,-3.3603911399986828,53013.5759892 2026-01-13,16:10:05.000,13,11172209,104605,0,1768320604,13829.68513079,-3.367440269998042,53013.603937679996 2026-01-13,16:10:24.000,13,11172224,104765,0,1768320623,13829.84680223,-3.2828507099984563,53014.093036080005 2026-01-13,16:10:25.000,13,11172238,104605,0,1768320624,13829.8265933,-3.2264576699963072,53014.1000232 2026-01-13,16:10:26.000,13,11172252,104565,0,1768320625,13829.86701116,-3.15596636999544,53014.093036080005 2026-01-13,16:10:27.000,13,11172235,104565,0,1768320626,13829.853538539995,-3.163015500002075,53014.08604896001 2026-01-13,16:10:28.000,13,11172254,104484,0,1768320627,13829.792911749995,-3.1348189799973625,53014.12098456 2026-01-13,16:10:29.000,13,11172253,104645,0,1768320628,13829.71881233999,-3.1277698499980033,53014.162907280006 2026-01-13,16:10:30.000,13,11172280,104805,0,1768320629,13829.691867099995,-3.113671589999285,53014.162907280006 2026-01-13,16:10:31.000,13,11172279,104685,0,1768320630,13829.611031379995,-3.163015500002075,53014.1698944 2026-01-13,16:10:32.000,13,11172175,104445,0,1768320631,13829.61776768999,-3.1418681099967216,53014.17688152 2026-01-13,16:10:33.000,13,11172219,104765,0,1768320632,13829.550404589994,-3.113671589999285,53014.211817120005 2026-01-13,16:10:52.000,13,11172223,104805,0,1768320651,13829.941110569991,-3.000885510002263,53014.18386864001 2026-01-13,16:10:53.000,13,11172249,104605,0,1768320652,13829.941110569991,-3.0431802899984177,53014.19784288 2026-01-13,16:10:54.000,13,11172252,104605,0,1768320653,13829.934374259996,-3.0431802899984177,53014.14893304 2026-01-13,16:10:55.000,13,11172247,104365,0,1768320654,13829.94784688,-3.0784259399952134,53014.2397656 2026-01-13,16:10:56.000,13,11172277,104645,0,1768320655,13829.90069270999,-3.064327679996495,53014.2397656 2026-01-13,16:10:57.000,13,11172286,104525,0,1768320656,13829.914165329996,-3.0431802899984177,53014.22579136 2026-01-13,16:10:58.000,13,11172318,104845,0,1768320657,13829.920901639991,-3.057278549997136,53014.20483000001 2026-01-13,16:10:59.000,13,11172303,104645,0,1768320658,13829.920901639991,-3.106622459999926,53014.19784288 2026-01-13,16:11:00.000,13,11172279,104725,0,1768320659,13829.920901639991,-3.106622459999926,53014.21880424 2026-01-13,16:11:01.000,13,11172208,104845,0,1768320660,13829.92763795,-3.106622459999926,53014.19784288 2026-01-13,16:11:20.000,13,11172303,104925,0,1768320679,13829.84006591999,-3.571865040001285,53014.08604896001 2026-01-13,16:11:21.000,13,11172311,104845,0,1768320680,13829.833329609995,-3.6000615599987213,53014.05810048 2026-01-13,16:11:22.000,13,11172294,104525,0,1768320681,13829.84680223,-3.6000615599987213,53014.01617776001 2026-01-13,16:11:23.000,13,11172226,104525,0,1768320682,13829.81985698999,-3.536619389997213,53014.05111336 2026-01-13,16:11:24.000,13,11172207,104484,0,1768320683,13829.833329609995,-3.571865040001285,53013.995216400006 2026-01-13,16:11:25.000,13,11172222,104645,0,1768320684,13829.79964805999,-3.5436685199965723,53014.00919064 2026-01-13,16:11:26.000,13,11172216,104645,0,1768320685,13829.792911749995,-3.536619389997213,53014.01617776001 2026-01-13,16:11:27.000,13,11172287,104765,0,1768320686,13829.792911749995,-3.5436685199965723,53013.96726792001 2026-01-13,16:11:28.000,13,11172286,104885,0,1768320687,13829.79964805999,-3.536619389997213,53013.96726792001 2026-01-13,16:11:29.000,13,11172245,104805,0,1768320688,13829.813120679995,-3.5154719999991357,53013.91835808001 2026-01-13,16:11:48.000,13,11172284,104965,0,1768320707,13829.96805581,-4.453006290001213,53013.72271872 2026-01-13,16:11:49.000,13,11172195,104925,0,1768320708,13829.934374259996,-4.467104549999931,53013.7157316 2026-01-13,16:11:50.000,13,11172239,104725,0,1768320709,13829.974792119996,-4.4459571600018535,53013.68778312 2026-01-13,16:11:51.000,13,11172265,104445,0,1768320710,13829.974792119996,-4.4459571600018535,53013.708744480005 2026-01-13,16:11:52.000,13,11172274,104405,0,1768320711,13830.001737359991,-4.516448459995445,53013.7157316 2026-01-13,16:11:53.000,13,11172233,104685,0,1768320712,13830.048891530001,-4.4953010699973674,53013.7157316 2026-01-13,16:11:54.000,13,11172201,104765,0,1768320713,13830.116254629997,-4.502350199996727,53013.73669296 2026-01-13,16:11:55.000,13,11172292,104725,0,1768320714,13830.069100460001,-4.52349759000208,53013.69477024 2026-01-13,16:11:56.000,13,11172296,105125,0,1768320715,13830.048891530001,-4.516448459995445,53013.7157316 2026-01-13,16:11:57.000,13,11172301,104965,0,1768320716,13830.082573079992,-4.5516941099995165,53013.66682176 2026-01-13,16:12:16.000,13,11172220,104885,0,1768320735,13829.274215879988,-5.101526250000461,53013.48515664001 2026-01-13,16:12:17.000,13,11172306,104685,0,1768320736,13829.240534329998,-5.080378859995108,53013.46419528001 2026-01-13,16:12:18.000,13,11172247,104805,0,1768320737,13829.206852779993,-5.115624509999179,53013.47816952 2026-01-13,16:12:19.000,13,11172240,104765,0,1768320738,13829.179907539998,-5.150870159995975,53013.422272560005 2026-01-13,16:12:20.000,13,11172235,104645,0,1768320739,13829.146225989993,-5.164968420001969,53013.41528544001 2026-01-13,16:12:21.000,13,11172267,104645,0,1768320740,13829.159698609998,-5.172017550001328,53013.38034984 2026-01-13,16:12:22.000,13,11172193,104725,0,1768320741,13829.099071819997,-5.207263199998124,53013.422272560005 2026-01-13,16:12:23.000,13,11172244,104605,0,1768320742,13829.092335510002,-5.164968420001969,53013.39432408001 2026-01-13,16:12:24.000,13,11172224,104685,0,1768320743,13829.092335510002,-5.193164939999406,53013.38034984 2026-01-13,16:12:25.000,13,11172204,104725,0,1768320744,13829.119280749997,-5.214312329997483,53013.38034984 2026-01-13,16:12:44.000,13,11172232,104685,0,1768320763,13829.011499790002,-5.355294929999218,53013.31746576001 2026-01-13,16:12:45.000,13,11172298,104645,0,1768320764,13829.051917650002,-5.362344059998577,53013.33144 2026-01-13,16:12:46.000,13,11172235,104845,0,1768320765,13829.018236099997,-5.369393189997936,53013.373362720005 2026-01-13,16:12:47.000,13,11172267,104484,0,1768320766,13829.031708720002,-5.369393189997936,53013.38733696 2026-01-13,16:12:48.000,13,11172228,104805,0,1768320767,13829.011499790002,-5.313000149995787,53013.33144 2026-01-13,16:12:49.000,13,11172250,104805,0,1768320768,13828.977818239997,-5.2848036299983505,53013.35938848 2026-01-13,16:12:50.000,13,11172187,104565,0,1768320769,13828.998027169997,-5.277754499998991,53013.34541424001 2026-01-13,16:12:51.000,13,11172214,104645,0,1768320770,13829.011499790002,-5.242508850002196,53013.35240136 2026-01-13,16:12:52.000,13,11172250,104445,0,1768320771,13829.004763479992,-5.214312329997483,53013.31746576001 2026-01-13,16:12:53.000,13,11172225,104765,0,1768320772,13828.950873000002,-5.172017550001328,53013.35938848 2026-01-13,16:13:12.000,13,11172291,104845,0,1768320791,13828.68815691,-4.720873229998688,53013.41528544001 2026-01-13,16:13:13.000,13,11172278,104765,0,1768320792,13828.68142059999,-4.685627580001892,53013.45022104 2026-01-13,16:13:14.000,13,11172283,104565,0,1768320793,13828.654475359996,-4.636283669999102,53013.42925968 2026-01-13,16:13:15.000,13,11172250,104525,0,1768320794,13828.634266429995,-4.685627580001892,53013.38733696 2026-01-13,16:13:16.000,13,11172296,104725,0,1768320795,13828.634266429995,-4.678578449995257,53013.44323392001 2026-01-13,16:13:17.000,13,11172247,104605,0,1768320796,13828.573639639995,-4.692676710001251,53013.39432408001 2026-01-13,16:13:18.000,13,11172281,104725,0,1768320797,13828.56690333,-4.664480189996539,53013.44323392001 2026-01-13,16:13:19.000,13,11172239,104685,0,1768320798,13828.56016701999,-4.671529319995898,53013.44323392001 2026-01-13,16:13:20.000,13,11172302,104765,0,1768320799,13828.56016701999,-4.678578449995257,53013.45022104 2026-01-13,16:13:21.000,13,11172260,104605,0,1768320800,13828.51974915999,-4.69972584000061,53013.38733696 2026-01-13,16:13:40.000,13,11172303,104805,0,1768320819,13828.331132479994,-4.255630649997329,53013.38733696 2026-01-13,16:13:41.000,13,11172312,104605,0,1768320820,13828.31765985999,-4.24858151999797,53013.35240136 2026-01-13,16:13:42.000,13,11172287,104685,0,1768320821,13828.33786878999,-4.2344832599992515,53013.31746576001 2026-01-13,16:13:43.000,13,11172202,104605,0,1768320822,13828.33786878999,-4.262679779996688,53013.36637560001 2026-01-13,16:13:44.000,13,11172289,104685,0,1768320823,13828.283978309999,-4.241532389998611,53013.373362720005 2026-01-13,16:13:45.000,13,11172266,104805,0,1768320824,13828.25703306999,-4.220385000000533,53013.373362720005 2026-01-13,16:13:46.000,13,11172281,104725,0,1768320825,13828.196406279989,-4.2344832599992515,53013.35938848 2026-01-13,16:13:47.000,13,11172215,104325,0,1768320826,13828.176197349989,-4.192188479995821,53013.33144 2026-01-13,16:13:48.000,13,11172284,104605,0,1768320827,13828.081889009998,-4.192188479995821,53013.35938848 2026-01-13,16:13:49.000,13,11172184,104605,0,1768320828,13828.081889009998,-4.24858151999797,53013.31047864 2026-01-13,16:14:08.000,13,11172244,104845,0,1768320847,13827.455412179996,-3.8820267600021907,53013.1916976 2026-01-13,16:14:09.000,13,11172299,104605,0,1768320848,13827.44193955999,-3.8820267600021907,53013.12881352001 2026-01-13,16:14:10.000,13,11172222,104445,0,1768320849,13827.455412179996,-3.952518059995782,53013.17073624 2026-01-13,16:14:11.000,13,11172268,104965,0,1768320850,13827.48235741999,-4.051205880001362,53013.18471048 2026-01-13,16:14:12.000,13,11172293,104725,0,1768320851,13827.502566349991,-4.06530414000008,53013.19868472001 2026-01-13,16:14:13.000,13,11172229,104685,0,1768320852,13827.502566349991,-4.0794023999987985,53013.18471048 2026-01-13,16:14:14.000,13,11172206,104805,0,1768320853,13827.52951159,-4.163991959998384,53013.17073624 2026-01-13,16:14:15.000,13,11172279,104605,0,1768320854,13827.576665759996,-4.206286740001815,53013.12881352001 2026-01-13,16:14:16.000,13,11172315,104805,0,1768320855,13827.590138380001,-4.2344832599992515,53013.135800640004 2026-01-13,16:14:17.000,13,11172236,104525,0,1768320856,13827.623819929991,-4.262679779996688,53013.18471048 2026-01-13,16:14:36.000,13,11172305,104645,0,1768320875,13827.435203249996,-4.382514990000345,53013.29650440001 2026-01-13,16:14:37.000,13,11172292,104725,0,1768320876,13827.44867587,-4.460055420000572,53013.29650440001 2026-01-13,16:14:38.000,13,11172287,104765,0,1768320877,13827.36784015,-4.3966132499990636,53013.28253016 2026-01-13,16:14:39.000,13,11172285,104605,0,1768320878,13827.32742229,-4.410711509997782,53013.303491520004 2026-01-13,16:14:40.000,13,11172317,104805,0,1768320879,13827.293740739995,-4.389564119999704,53013.31047864 2026-01-13,16:14:41.000,13,11172241,104845,0,1768320880,13827.19943239999,-4.347269339996274,53013.31047864 2026-01-13,16:14:42.000,13,11172195,104645,0,1768320881,13827.111860369994,-4.2908763000014005,53013.24060744 2026-01-13,16:14:43.000,13,11172266,104685,0,1768320882,13827.084915129999,-4.304974560000119,53013.303491520004 2026-01-13,16:14:44.000,13,11172292,104645,0,1768320883,13826.963661549999,-4.24858151999797,53013.324452880006 2026-01-13,16:14:45.000,13,11172257,104805,0,1768320884,13826.929979999994,-4.19923760999518,53013.35938848 2026-01-13,16:15:04.000,13,11172215,104765,0,1768320903,13826.674000220002,-4.01596022999729,53013.16374912 2026-01-13,16:15:05.000,13,11172317,104885,0,1768320904,13826.613373430002,-3.9877637099998537,53013.1916976 2026-01-13,16:15:06.000,13,11172300,104925,0,1768320905,13826.599900809997,-3.945468929996423,53013.16374912 2026-01-13,16:15:07.000,13,11172211,104725,0,1768320906,13826.559482949997,-3.9313706699977047,53013.135800640004 2026-01-13,16:15:08.000,13,11172230,104725,0,1768320907,13826.546010329992,-3.896125020000909,53013.14977488001 2026-01-13,16:15:09.000,13,11172313,104805,0,1768320908,13826.579691879997,-3.83973197999876,53013.16374912 2026-01-13,16:15:10.000,13,11172299,104685,0,1768320909,13826.552746640002,-3.7692406799978926,53013.17772336001 2026-01-13,16:15:11.000,13,11172172,104645,0,1768320910,13826.519065089997,-3.7198967699951027,53013.19868472001 2026-01-13,16:15:12.000,13,11172181,104685,0,1768320911,13826.512328780002,-3.6705528599995887,53013.11483928 2026-01-13,16:15:13.000,13,11172259,104484,0,1768320912,13826.478647229997,-3.6071106899980805,53013.16374912 2026-01-13,16:15:32.000,13,11172213,104765,0,1768320931,13826.337184719996,-3.2828507099984563,53013.14278776 2026-01-13,16:15:33.000,13,11172250,104605,0,1768320932,13826.296766859996,-3.261703320000379,53013.09387792 2026-01-13,16:15:34.000,13,11172303,104685,0,1768320933,13826.283294239991,-3.170064630001434,53013.10785216001 2026-01-13,16:15:35.000,13,11172277,104325,0,1768320934,13826.296766859996,-3.1418681099967216,53013.14278776 2026-01-13,16:15:36.000,13,11172261,104605,0,1768320935,13826.343921029991,-3.113671589999285,53013.156762000006 2026-01-13,16:15:37.000,13,11172245,104845,0,1768320936,13826.29003055,-3.0784259399952134,53013.14278776 2026-01-13,16:15:38.000,13,11172210,104645,0,1768320937,13826.24287637999,-3.064327679996495,53013.14278776 2026-01-13,16:15:39.000,13,11172261,104645,0,1768320938,13826.22940376,-3.0290820299996994,53013.12881352001 2026-01-13,16:15:40.000,13,11172251,104805,0,1768320939,13826.215931139996,-3.0361311599990586,53013.14977488001 2026-01-13,16:15:41.000,13,11172214,104645,0,1768320940,13826.12162279999,-3.0290820299996994,53013.09387792 2026-01-13,16:16:00.000,13,11172173,104765,0,1768320959,13825.488409659993,-3.332194620001246,53012.8772772 2026-01-13,16:16:01.000,13,11172254,104845,0,1768320960,13825.501882279998,-3.3533420099993236,53012.919199920005 2026-01-13,16:16:02.000,13,11172283,104685,0,1768320961,13825.522091209998,-3.3603911399986828,53012.88426432 2026-01-13,16:16:03.000,13,11172269,104725,0,1768320962,13825.555772760003,-3.3603911399986828,53012.85631584 2026-01-13,16:16:04.000,13,11172243,104525,0,1768320963,13825.549036449993,-3.4026859200021136,53012.870290080005 2026-01-13,16:16:05.000,13,11172280,104605,0,1768320964,13825.522091209998,-3.4026859200021136,53012.8772772 2026-01-13,16:16:06.000,13,11172246,104565,0,1768320965,13825.562509069998,-3.4520298299976275,53012.85631584 2026-01-13,16:16:07.000,13,11172207,104645,0,1768320966,13825.549036449993,-3.4097350500014727,53012.77247040001 2026-01-13,16:16:08.000,13,11172300,104805,0,1768320967,13825.495145970002,-3.4379315699989093,53012.82836736 2026-01-13,16:16:09.000,13,11172242,104645,0,1768320968,13825.488409659993,-3.4449806999982684,53012.75849616 2026-01-13,16:16:28.000,13,11172243,104725,0,1768320987,13824.834987589995,-2.9233450800020364,53012.416127280005 2026-01-13,16:16:29.000,13,11172247,105125,0,1768320988,13824.86193282999,-2.9303942100013955,53012.33228184 2026-01-13,16:16:30.000,13,11172243,104645,0,1768320989,13824.82151496999,-2.895148559997324,53012.38119168 2026-01-13,16:16:31.000,13,11172294,104685,0,1768320990,13824.78783342,-2.84580465000181,53012.32529472 2026-01-13,16:16:32.000,13,11172236,104765,0,1768320991,13824.76088817999,-2.8810502999986056,53012.33926896001 2026-01-13,16:16:33.000,13,11172224,104725,0,1768320992,13824.76762449,-2.838755519995175,53012.318307600006 2026-01-13,16:16:34.000,13,11172270,104965,0,1768320993,13824.74067924999,-2.852853780001169,53012.29035912001 2026-01-13,16:16:35.000,13,11172214,104685,0,1768320994,13824.76088817999,-2.789411609999661,53012.318307600006 2026-01-13,16:16:36.000,13,11172303,104645,0,1768320995,13824.774360799995,-2.8176081299970974,53012.29035912001 2026-01-13,16:16:37.000,13,11172242,104685,0,1768320996,13824.76762449,-2.8317063899958157,53012.283372 2026-01-13,16:16:56.000,13,11172235,104805,0,1768321015,13825.03034058,-2.6554781399972853,53012.07375840001 2026-01-13,16:16:57.000,13,11172277,104605,0,1768321016,13824.98992272,-2.6695763999960036,53012.06677128 2026-01-13,16:16:58.000,13,11172237,104805,0,1768321017,13824.96971379,-2.641379879998567,53012.08773264 2026-01-13,16:16:59.000,13,11172287,104685,0,1768321018,13824.996659029995,-2.683674660001998,53012.094719759996 2026-01-13,16:17:00.000,13,11172209,104805,0,1768321019,13824.956241169995,-2.648429009997926,53012.06677128 2026-01-13,16:17:01.000,13,11172214,104725,0,1768321020,13824.909087,-2.6202324900004896,53012.031835680005 2026-01-13,16:17:02.000,13,11172263,104645,0,1768321021,13824.909087,-2.634330749999208,53012.05279704001 2026-01-13,16:17:03.000,13,11172266,104365,0,1768321022,13824.86866914,-2.6202324900004896,53012.08773264 2026-01-13,16:17:04.000,13,11172240,104484,0,1768321023,13824.84172389999,-2.6202324900004896,53012.01786144 2026-01-13,16:17:05.000,13,11172299,104645,0,1768321024,13824.794569729995,-2.6061342300017714,53012.01087432 2026-01-13,16:17:24.000,13,11172230,104805,0,1768321043,13824.895614379995,-2.542692060000263,53012.07375840001 2026-01-13,16:17:25.000,13,11172251,104765,0,1768321044,13824.90235068999,-2.5215446700021857,53012.04580992 2026-01-13,16:17:26.000,13,11172291,104645,0,1768321045,13824.92255961999,-2.479249889998755,53012.00388720001 2026-01-13,16:17:27.000,13,11172183,104965,0,1768321046,13824.895614379995,-2.429905979995965,53012.031835680005 2026-01-13,16:17:28.000,13,11172252,104805,0,1768321047,13824.909087,-2.4510533700013184,53012.080745520005 2026-01-13,16:17:29.000,13,11172294,104685,0,1768321048,13824.90235068999,-2.3594146799950977,53012.10170688001 2026-01-13,16:17:30.000,13,11172267,104365,0,1768321049,13824.92255961999,-2.317119899998943,53012.05279704001 2026-01-13,16:17:31.000,13,11172299,105085,0,1768321050,13824.90235068999,-2.281874250002147,53012.08773264 2026-01-13,16:17:32.000,13,11172252,104845,0,1768321051,13824.84172389999,-2.21138295000128,53012.129655360004 2026-01-13,16:17:33.000,13,11172211,104445,0,1768321052,13824.84172389999,-2.1549899099991308,53012.17157808001 2026-01-13,16:17:52.000,13,11172239,104645,0,1768321071,13824.626161979999,-1.9153194899990922,53012.13664248 2026-01-13,16:17:53.000,13,11172262,104885,0,1768321072,13824.666579839999,-1.8236808000001474,53012.17157808001 2026-01-13,16:17:54.000,13,11172280,104685,0,1768321073,13824.673316149994,-1.8236808000001474,53012.08773264 2026-01-13,16:17:55.000,13,11172211,104645,0,1768321074,13824.72047031999,-1.746140369999921,53012.15760384 2026-01-13,16:17:56.000,13,11172308,104605,0,1768321075,13824.72047031999,-1.696796459997131,53012.16459096 2026-01-13,16:17:57.000,13,11172180,104765,0,1768321076,13824.74067924999,-1.6192560299969045,53012.1785652 2026-01-13,16:17:58.000,13,11172247,104725,0,1768321077,13824.713734009994,-1.5628629900020314,53012.199526560005 2026-01-13,16:17:59.000,13,11172262,104445,0,1768321078,13824.733942939994,-1.492371690001164,53012.23446216 2026-01-13,16:18:00.000,13,11172211,104845,0,1768321079,13824.713734009994,-1.4148312600009376,53012.26939776001 2026-01-13,16:18:01.000,13,11172211,104565,0,1768321080,13824.68678877,-1.3725364799975068,53012.26939776001 2026-01-13,16:18:20.000,13,11172202,104765,0,1768321099,13824.275873860002,-0.48434609999821987,53012.3532432 2026-01-13,16:18:21.000,13,11172231,104685,0,1768321100,13824.302819099998,-0.47729696999886073,53012.38119168 2026-01-13,16:18:22.000,13,11172258,104725,0,1768321101,13824.302819099998,-0.5336900100010098,53012.39516592 2026-01-13,16:18:23.000,13,11172265,104805,0,1768321102,13824.356709579988,-0.4561495800007833,53012.416127280005 2026-01-13,16:18:24.000,13,11172274,104805,0,1768321103,13824.376918509988,-0.5125426199956564,53012.367217440005 2026-01-13,16:18:25.000,13,11172270,104845,0,1768321104,13824.383654819998,-0.5548373999990872,53012.36023032001 2026-01-13,16:18:26.000,13,11172285,104805,0,1768321105,13824.430808989993,-0.5054934899962973,53012.45805000001 2026-01-13,16:18:27.000,13,11172296,104765,0,1768321106,13824.504908399998,-0.5689356599978055,53012.430101519996 2026-01-13,16:18:28.000,13,11172180,104765,0,1768321107,13824.491435779993,-0.5477882699997281,53012.430101519996 2026-01-13,16:18:29.000,13,11172291,104805,0,1768321108,13824.525117329998,-0.491395229997579,53012.45805000001 2026-01-13,16:18:48.000,13,11172251,104845,0,1768321127,13825.13138523,0.1430264700029511,53012.86330296001 2026-01-13,16:18:49.000,13,11172210,104685,0,1768321128,13825.171803090001,0.12892821000423282,53012.8772772 2026-01-13,16:18:50.000,13,11172248,104965,0,1768321129,13825.185275709991,0.17122299000038765,53012.83535448 2026-01-13,16:18:51.000,13,11172255,104645,0,1768321130,13825.192012020001,0.18532124999910593,53012.86330296001 2026-01-13,16:18:52.000,13,11172177,104765,0,1768321131,13825.165066779991,0.23466516000189586,53012.95413552 2026-01-13,16:18:53.000,13,11172216,104805,0,1768321132,13825.232429880001,0.2910582000040449,53012.95413552 2026-01-13,16:18:54.000,13,11172261,104725,0,1768321133,13825.266111429992,0.29810733000340406,53012.96112264001 2026-01-13,16:18:55.000,13,11172253,104685,0,1768321134,13825.198748329996,0.3263038500008406,53012.968109760004 2026-01-13,16:18:56.000,13,11172281,104845,0,1768321135,13825.266111429992,0.35450036999827716,53012.97509688 2026-01-13,16:18:57.000,13,11172229,104685,0,1768321136,13825.272847740001,0.3685986300042714,53013.00304536 2026-01-13,16:19:16.000,13,11172308,104525,0,1768321155,13826.337184719996,0.37564776000363054,53013.40829832 2026-01-13,16:19:17.000,13,11172290,104605,0,1768321156,13826.444965679992,0.3404021099995589,53013.422272560005 2026-01-13,16:19:18.000,13,11172240,104965,0,1768321157,13826.525801399992,0.347451239998918,53013.42925968 2026-01-13,16:19:19.000,13,11172214,104484,0,1768321158,13826.546010329992,0.31220559000212234,53013.471182400004 2026-01-13,16:19:20.000,13,11172196,104765,0,1768321159,13826.519065089997,0.31220559000212234,53013.492143760006 2026-01-13,16:19:21.000,13,11172299,104845,0,1768321160,13826.586428189992,0.2628616799993324,53013.55502784 2026-01-13,16:19:22.000,13,11172293,104765,0,1768321161,13826.599900809997,0.241714290001255,53013.603937679996 2026-01-13,16:19:23.000,13,11172255,104805,0,1768321162,13826.579691879997,0.1994195099978242,53013.58297632001 2026-01-13,16:19:24.000,13,11172239,104805,0,1768321163,13826.593164500002,0.1782721199997468,53013.56900208 2026-01-13,16:19:25.000,13,11172223,104725,0,1768321164,13826.566219259992,0.17122299000038765,53013.61791192 2026-01-13,16:19:44.000,13,11172308,105005,0,1768321183,13826.485383539992,1.031216850002238,53013.589963440005 2026-01-13,16:19:45.000,13,11172232,104805,0,1768321184,13826.485383539992,1.0453151100009563,53013.63188616001 2026-01-13,16:19:46.000,13,11172261,104605,0,1768321185,13826.444965679992,1.0523642400003155,53013.65284752001 2026-01-13,16:19:47.000,13,11172337,104725,0,1768321186,13826.492119850001,1.0876098900043871,53013.659834640006 2026-01-13,16:19:48.000,13,11172263,104805,0,1768321187,13826.525801399992,1.031216850002238,53013.61092480001 2026-01-13,16:19:49.000,13,11172298,104805,0,1768321188,13826.498856159997,1.031216850002238,53013.68778312 2026-01-13,16:19:50.000,13,11172252,104605,0,1768321189,13826.498856159997,0.9677746800007299,53013.66682176 2026-01-13,16:19:51.000,13,11172281,104805,0,1768321190,13826.579691879997,0.925479900004575,53013.67380888 2026-01-13,16:19:52.000,13,11172303,104765,0,1768321191,13826.572955570002,0.8972833799998625,53013.63188616001 2026-01-13,16:19:53.000,13,11172228,104445,0,1768321192,13826.606637119992,0.8549886000037077,53013.68079600001 2026-01-13,16:20:12.000,13,11172224,104805,0,1768321211,13826.929979999994,0.35450036999827716,53013.69477024 2026-01-13,16:20:13.000,13,11172265,104605,0,1768321212,13826.943452619998,0.39679515000170795,53013.72970584001 2026-01-13,16:20:14.000,13,11172294,104725,0,1768321213,13826.923243689998,0.39679515000170795,53013.7157316 2026-01-13,16:20:15.000,13,11172284,104965,0,1768321214,13826.970397859994,0.3685986300042714,53013.708744480005 2026-01-13,16:20:16.000,13,11172264,104805,0,1768321215,13826.896298449989,0.4038442800010671,53013.67380888 2026-01-13,16:20:17.000,13,11172248,104685,0,1768321216,13826.916507379989,0.347451239998918,53013.74368008 2026-01-13,16:20:18.000,13,11172221,104725,0,1768321217,13826.862616899998,0.4249916699991445,53013.68079600001 2026-01-13,16:20:19.000,13,11172276,104685,0,1768321218,13826.896298449989,0.41089341000042623,53013.73669296 2026-01-13,16:20:20.000,13,11172307,104484,0,1768321219,13826.876089519988,0.41089341000042623,53013.70175736001 2026-01-13,16:20:21.000,13,11172298,104725,0,1768321220,13826.929979999994,0.41089341000042623,53013.73669296 2026-01-13,16:20:40.000,13,11172223,104765,0,1768321239,13827.334158599995,-0.04025091000221437,53013.79258992 2026-01-13,16:20:41.000,13,11172261,104605,0,1768321240,13827.34089490999,-0.03320177999557927,53013.79258992 2026-01-13,16:20:42.000,13,11172244,104484,0,1768321241,13827.334158599995,-0.026152649996220134,53013.79258992 2026-01-13,16:20:43.000,13,11172276,104765,0,1768321242,13827.32068597999,-0.06844742999965092,53013.806564160004 2026-01-13,16:20:44.000,13,11172296,104805,0,1768321243,13827.38804908,-0.06139830000029178,53013.84848688001 2026-01-13,16:20:45.000,13,11172301,104805,0,1768321244,13827.42846694,-0.08959481999772834,53013.806564160004 2026-01-13,16:20:46.000,13,11172308,104805,0,1768321245,13827.435203249996,-0.06844742999965092,53013.84848688001 2026-01-13,16:20:47.000,13,11172276,104605,0,1768321246,13827.44867587,-0.0825456899983692,53013.86246112 2026-01-13,16:20:48.000,13,11172286,104725,0,1768321247,13827.50930266,-0.09664394999708747,53013.81355128 2026-01-13,16:20:49.000,13,11172314,104725,0,1768321248,13827.52951159,-0.11779133999516489,53013.855474 2026-01-13,16:21:08.000,13,11172300,104765,0,1768321267,13827.455412179996,-0.21647916000074474,53014.11399744001 2026-01-13,16:21:09.000,13,11172228,104845,0,1768321268,13827.44867587,-0.18828263999603223,53014.05810048 2026-01-13,16:21:10.000,13,11172289,104645,0,1768321269,13827.40152169999,-0.11074220999580575,53014.03713912001 2026-01-13,16:21:11.000,13,11172326,104845,0,1768321270,13827.354367529995,-0.11074220999580575,53014.07906184 2026-01-13,16:21:12.000,13,11172293,104685,0,1768321271,13827.354367529995,-0.054349170000932645,53014.030152 2026-01-13,16:21:13.000,13,11172204,104685,0,1768321272,13827.313949669995,-0.04730004000157351,53014.03713912001 2026-01-13,16:21:14.000,13,11172228,104645,0,1768321273,13827.34763122,-0.04025091000221437,53014.06508760001 2026-01-13,16:21:15.000,13,11172273,104845,0,1768321274,13827.313949669995,-0.06844742999965092,53014.00919064 2026-01-13,16:21:16.000,13,11172241,104605,0,1768321275,13827.334158599995,-0.019103519996860996,53014.05810048 2026-01-13,16:21:17.000,13,11172246,104605,0,1768321276,13827.334158599995,-0.0825456899983692,53014.06508760001 2026-01-13,16:22:04.000,13,11172309,104765,0,1768321323,13827.132069299994,-0.963686939998297,53014.442392079996 2026-01-13,16:22:05.000,13,11172289,105045,0,1768321324,13827.16575085,-0.9848343299963744,53014.4843148 2026-01-13,16:22:06.000,13,11172254,104725,0,1768321325,13827.212905019995,-0.9848343299963744,53014.49130192001 2026-01-13,16:22:07.000,13,11172293,104805,0,1768321326,13827.253322879995,-1.013030850001087,53014.498289040006 2026-01-13,16:22:08.000,13,11172267,104765,0,1768321327,13827.32068597999,-1.0059817200017278,53014.58213448 2026-01-13,16:22:09.000,13,11172260,104645,0,1768321328,13827.30721336,460.7966228400037,53014.45636632 2026-01-13,16:22:10.000,13,11172316,104685,0,1768321329,13827.313949669995,-1.1046695400000317,53014.49130192001 2026-01-13,16:22:11.000,13,11172309,104725,0,1768321330,13827.414994319995,-1.1540134499955457,53014.56816024001 2026-01-13,16:22:12.000,13,11172187,104805,0,1768321331,13827.664237789992,460.64154198000324,53014.65899280001 2026-01-13,16:22:13.000,13,11172218,104525,0,1768321332,13827.718128269997,-1.2104064899976947,53014.728864 2026-01-13,16:22:32.000,13,11172233,104725,0,1768321351,13827.172487159994,-1.0341782399991644,53014.51925040001 2026-01-13,16:22:33.000,13,11172282,104965,0,1768321352,13827.152278229994,-1.0341782399991644,53014.49130192001 2026-01-13,16:22:34.000,13,11172279,104765,0,1768321353,13827.132069299994,-1.0341782399991644,53014.4843148 2026-01-13,16:22:35.000,13,11172307,104725,0,1768321354,13827.17922346999,-1.020079980000446,53014.4843148 2026-01-13,16:22:36.000,13,11172292,104925,0,1768321355,13827.18595978,-1.0482764999978826,53014.42143072001 2026-01-13,16:22:37.000,13,11172287,104725,0,1768321356,13827.192696089995,-1.062374759996601,53014.44937920001 2026-01-13,16:22:38.000,13,11172277,104805,0,1768321357,13827.19943239999,-1.0976204100006726,53014.40046936001 2026-01-13,16:22:39.000,13,11172237,104725,0,1768321358,13827.22637764,-1.1046695400000317,53014.42143072001 2026-01-13,16:22:40.000,13,11172246,104765,0,1768321359,13827.19943239999,-1.1610625800021808,53014.379508000005 2026-01-13,16:22:41.000,13,11172328,104845,0,1768321360,13827.24658657,-1.1892590999996173,53014.379508000005 2026-01-13,16:23:00.000,13,11172327,104445,0,1768321379,13827.071442509994,-1.7320421100012027,53014.2397656 2026-01-13,16:23:01.000,13,11172315,104565,0,1768321380,13827.05796988999,-1.6756490699990536,53014.19085576 2026-01-13,16:23:02.000,13,11172288,104725,0,1768321381,13827.03776095999,-1.6333542899956228,53014.18386864001 2026-01-13,16:23:03.000,13,11172218,104605,0,1768321382,13826.970397859994,-1.534666469997319,53014.15592016001 2026-01-13,16:23:04.000,13,11172346,104765,0,1768321383,13826.903034759998,-1.4712242999958107,53014.15592016001 2026-01-13,16:23:05.000,13,11172281,104565,0,1768321384,13826.916507379989,-1.4007330000022193,53014.12797168 2026-01-13,16:23:06.000,13,11172299,104925,0,1768321385,13826.855880589988,-1.3372908300007111,53014.07207472 2026-01-13,16:23:07.000,13,11172286,104765,0,1768321386,13826.795253799988,-1.2949960499972804,53014.1000232 2026-01-13,16:23:08.000,13,11172303,104965,0,1768321387,13826.754835940003,-1.2456521400017664,53014.07906184 2026-01-13,16:23:09.000,13,11172333,104725,0,1768321388,13826.761572249998,-1.2527012700011255,53014.07207472 2026-01-13,16:23:56.000,13,11172286,104845,0,1768321435,13825.771334679994,-1.7038455899964902,53013.205671840005 2026-01-13,16:23:57.000,13,11172327,104845,0,1768321436,13825.764598369999,-1.6685999399996945,53013.17073624 2026-01-13,16:23:58.000,13,11172296,104565,0,1768321437,13825.818488849989,-1.6756490699990536,53013.18471048 2026-01-13,16:23:59.000,13,11172241,104645,0,1768321438,13825.811752539994,-1.6826981999984127,53013.18471048 2026-01-13,16:24:00.000,13,11172296,104725,0,1768321439,13825.764598369999,-1.75318949999928,53013.17073624 2026-01-13,16:24:01.000,13,11172251,104445,0,1768321440,13825.818488849989,-1.7672877599979984,53013.14977488001 2026-01-13,16:24:02.000,13,11172302,104484,0,1768321441,13825.771334679994,-1.8589264499969431,53013.07291656 2026-01-13,16:24:03.000,13,11172194,104725,0,1768321442,13825.912797189994,-1.8659755799963023,53013.14977488001 2026-01-13,16:24:04.000,13,11172185,104845,0,1768321443,13826.20919483,-1.908270359999733,53013.21964608 2026-01-13,16:24:05.000,13,11172282,104725,0,1768321444,13826.16877697,-1.9223686199984513,53013.29650440001 2026-01-13,16:24:24.000,13,11172269,104885,0,1768321463,13825.427782869992,-2.274825119995512,53012.870290080005 2026-01-13,16:24:25.000,13,11172237,104805,0,1768321464,13825.333474530002,-2.274825119995512,53012.86330296001 2026-01-13,16:24:26.000,13,11172302,104685,0,1768321465,13825.279584049997,-2.331218159997661,53012.81439312001 2026-01-13,16:24:27.000,13,11172248,104725,0,1768321466,13825.218957259996,-2.3523655499957385,53012.86330296001 2026-01-13,16:24:28.000,13,11172231,104565,0,1768321467,13825.151594160001,-2.422856849996606,53012.79343176001 2026-01-13,16:24:29.000,13,11172308,104405,0,1768321468,13825.117912609996,-2.429905979995965,53012.77247040001 2026-01-13,16:24:30.000,13,11172244,104725,0,1768321469,13825.016867959996,-2.4933481499974732,53012.74452192001 2026-01-13,16:24:31.000,13,11172292,104805,0,1768321470,13825.00339533999,-2.577937709997059,53012.70958632 2026-01-13,16:24:32.000,13,11172266,104845,0,1768321471,13824.936032239995,-2.5708885799976997,53012.71657344 2026-01-13,16:24:33.000,13,11172310,104565,0,1768321472,13824.875405449995,-2.584986839996418,53012.68163784 2026-01-13,16:24:52.000,13,11172276,104765,0,1768321491,13824.019894079996,-2.1479407799997716,53012.4929856 2026-01-13,16:24:53.000,13,11172240,104805,0,1768321492,13823.918849429996,-2.1549899099991308,53012.3532432 2026-01-13,16:24:54.000,13,11172300,105125,0,1768321493,13823.81106847,-2.1338425200010533,53012.44407576 2026-01-13,16:24:55.000,13,11172238,104765,0,1768321494,13823.71002382,-2.105645999996341,53012.37420456 2026-01-13,16:24:56.000,13,11172274,104685,0,1768321495,13823.615715479995,-2.0351546999954735,53012.416127280005 2026-01-13,16:24:57.000,13,11172303,104725,0,1768321496,13823.52140713999,-2.014007309997396,53012.416127280005 2026-01-13,16:24:58.000,13,11172314,104725,0,1768321497,13823.48772559,-1.9858107899999595,53012.30433336 2026-01-13,16:24:59.000,13,11172308,104605,0,1768321498,13823.406889869999,-1.9294177499978105,53012.36023032001 2026-01-13,16:25:00.000,13,11172271,104445,0,1768321499,13823.406889869999,-1.9223686199984513,53012.29035912001 2026-01-13,16:25:01.000,13,11172299,104365,0,1768321500,13823.406889869999,-1.8871229700016556,53012.27638488 2026-01-13,16:25:48.000,13,11172274,104605,0,1768321547,13823.144173779998,-2.176137299997208,53012.367217440005 2026-01-13,16:25:49.000,13,11172295,104805,0,1768321548,13823.150910089993,-2.169088169997849,53012.367217440005 2026-01-13,16:25:50.000,13,11172246,104885,0,1768321549,13823.191327949993,-2.1549899099991308,53012.38817880001 2026-01-13,16:25:51.000,13,11172208,104765,0,1768321550,13823.245218429998,-2.119744260002335,53012.37420456 2026-01-13,16:25:52.000,13,11172227,104805,0,1768321551,13823.245218429998,-2.0844986099982634,53012.39516592 2026-01-13,16:25:53.000,13,11172237,104605,0,1768321552,13823.198064259988,-2.063351220000186,53012.4231144 2026-01-13,16:25:54.000,13,11172218,104805,0,1768321553,13823.144173779998,-2.0351546999954735,53012.44407576 2026-01-13,16:25:55.000,13,11172247,104565,0,1768321554,13823.299108909989,-2.006958179998037,53012.56984392 2026-01-13,16:25:56.000,13,11172243,104365,0,1768321555,13823.474252969994,-1.9505651399958879,53012.66067648 2026-01-13,16:25:57.000,13,11172197,104645,0,1768321556,13823.474252969994,-1.8589264499969431,53012.7375348 2026-01-13,16:26:16.000,13,11172186,104605,0,1768321575,13822.706313629991,-1.062374759996601,53012.6676636 2026-01-13,16:26:17.000,13,11172253,104645,0,1768321576,13822.61200529,-1.0835221500019543,53012.67465072001 2026-01-13,16:26:18.000,13,11172246,104605,0,1768321577,13822.59179636,-1.1399151899968274,53012.67465072001 2026-01-13,16:26:19.000,13,11172255,104805,0,1768321578,13822.578323739996,-1.1540134499955457,53012.67465072001 2026-01-13,16:26:20.000,13,11172281,104725,0,1768321579,13822.477279089995,-1.1540134499955457,53012.67465072001 2026-01-13,16:26:21.000,13,11172195,104725,0,1768321580,13822.436861229995,-1.1610625800021808,53012.68163784 2026-01-13,16:26:22.000,13,11172308,104645,0,1768321581,13822.457070159995,-1.1892590999996173,53012.68163784 2026-01-13,16:26:23.000,13,11172191,104685,0,1768321582,13822.40317967999,-1.11876779999875,53012.68163784 2026-01-13,16:26:24.000,13,11172224,104685,0,1768321583,13822.356025509995,-1.1046695400000317,53012.68163784 2026-01-13,16:26:25.000,13,11172225,104445,0,1768321584,13822.32908027,-1.0482764999978826,53012.70958632 2026-01-13,16:26:44.000,13,11172215,104885,0,1768321603,13822.126990969999,0.819742949999636,53012.54189544 2026-01-13,16:26:45.000,13,11172240,104645,0,1768321604,13822.100045729989,0.8761359900017851,53012.583818160005 2026-01-13,16:26:46.000,13,11172230,104845,0,1768321605,13822.032682629993,0.925479900004575,53012.54888256 2026-01-13,16:26:47.000,13,11172323,104484,0,1768321606,13822.032682629993,1.024167720002879,53012.50695984001 2026-01-13,16:26:48.000,13,11172287,104685,0,1768321607,13822.012473699993,1.080560759997752,53012.47901136001 2026-01-13,16:26:49.000,13,11172270,104725,0,1768321608,13822.005737389998,1.136953799999901,53012.5628568 2026-01-13,16:26:50.000,13,11172209,104805,0,1768321609,13822.019210009988,1.1933468400020502,53012.51394696 2026-01-13,16:26:51.000,13,11172250,104805,0,1768321610,13821.978792149988,1.284985530000995,53012.55586968001 2026-01-13,16:26:52.000,13,11172216,104484,0,1768321611,13821.958583219988,1.4048207400046522,53012.51394696 2026-01-13,16:26:53.000,13,11172315,104725,0,1768321612,13821.945110599998,1.4682629099988844,53012.49997272 2026-01-13,16:27:12.000,13,11172206,104885,0,1768321631,13822.066364179998,2.7934993500020937,53012.199526560005 2026-01-13,16:27:13.000,13,11172195,104685,0,1768321632,13822.093309419994,2.8921871700003976,53012.22747504 2026-01-13,16:27:14.000,13,11172280,104805,0,1768321633,13822.120254659989,2.9838258599993424,53012.22747504 2026-01-13,16:27:15.000,13,11172260,104965,0,1768321634,13822.140463589989,3.0049732500046957,53012.22048792001 2026-01-13,16:27:16.000,13,11172214,104725,0,1768321635,13822.187617759999,3.0825136799976462,53012.22048792001 2026-01-13,16:27:17.000,13,11172275,104725,0,1768321636,13822.254980859994,3.1459558499991545,53012.20651368 2026-01-13,16:27:18.000,13,11172223,104725,0,1768321637,13822.228035619999,3.23054540999874,53012.19253944001 2026-01-13,16:27:19.000,13,11172240,104765,0,1768321638,13822.22129930999,3.286938450000889,53012.17157808001 2026-01-13,16:27:20.000,13,11172271,104685,0,1768321639,13822.254980859994,3.322184099997685,53012.22048792001 2026-01-13,16:27:21.000,13,11172286,104885,0,1768321640,13822.295398719994,3.378577139999834,53012.22048792001 2026-01-13,16:27:40.000,13,11172257,104765,0,1768321659,13822.079836799989,4.435946639998292,53011.94799024 2026-01-13,16:27:41.000,13,11172304,104805,0,1768321660,13822.093309419994,4.450044900004286,53011.95497736001 2026-01-13,16:27:42.000,13,11172246,104805,0,1768321661,13822.126990969999,4.464143160003005,53011.90606752001 2026-01-13,16:27:43.000,13,11172317,104445,0,1768321662,13822.113518349994,4.442995769997651,53011.927028879996 2026-01-13,16:27:44.000,13,11172229,104725,0,1768321663,13822.187617759999,4.442995769997651,53011.87113192 2026-01-13,16:27:45.000,13,11172275,104805,0,1768321664,13822.187617759999,4.442995769997651,53011.80824784001 2026-01-13,16:27:46.000,13,11172220,104645,0,1768321665,13822.248244549999,466.3231407600033,53011.85017056 2026-01-13,16:27:47.000,13,11172272,105085,0,1768321666,13822.295398719994,4.4993888099998,53011.85017056 2026-01-13,16:27:48.000,13,11172233,104685,0,1768321667,13822.295398719994,4.4570940300036455,53011.82222208 2026-01-13,16:27:49.000,13,11172291,104725,0,1768321668,13822.34255288999,4.485290550001082,53011.794273600004 2026-01-13,16:28:08.000,13,11172274,104845,0,1768321687,13822.38297074999,5.563807440004894,53011.78029936 2026-01-13,16:28:09.000,13,11172242,104645,0,1768321688,13822.43012492,5.5567583099982585,53011.75235088 2026-01-13,16:28:10.000,13,11172220,104645,0,1768321689,13822.416652299995,5.59200396000233,53011.745363760005 2026-01-13,16:28:11.000,13,11172193,104645,0,1768321690,13822.45033385,5.599053090001689,53011.71042816 2026-01-13,16:28:12.000,13,11172286,104685,0,1768321691,13822.44359753999,5.606102220001048,53011.67549256 2026-01-13,16:28:13.000,13,11172277,104525,0,1768321692,13822.46380646999,5.6131513500004075,53011.71741528001 2026-01-13,16:28:14.000,13,11172193,104525,0,1768321693,13822.497488019995,5.641347869997844,53011.73837664001 2026-01-13,16:28:15.000,13,11172281,104445,0,1768321694,13822.537905879995,5.620200479999767,53011.67549256 2026-01-13,16:28:16.000,13,11172282,104765,0,1768321695,13822.578323739996,5.641347869997844,53011.71042816 2026-01-13,16:28:17.000,13,11172223,104805,0,1768321696,13822.54464218999,5.669544390002557,53011.68946680001 2026-01-13,16:28:36.000,13,11172282,104725,0,1768321715,13823.305845219998,5.577905700003612,53011.68247968 2026-01-13,16:28:37.000,13,11172238,104805,0,1768321716,13823.332790459994,5.584954830002971,53011.71741528001 2026-01-13,16:28:38.000,13,11172296,104965,0,1768321717,13823.40015355999,5.627249609999126,53011.7244024 2026-01-13,16:28:39.000,13,11172234,104765,0,1768321718,13823.44057141999,5.648397000004479,53011.70344104 2026-01-13,16:28:40.000,13,11172246,104845,0,1768321719,13823.514670829994,5.697740909999993,53011.68247968 2026-01-13,16:28:41.000,13,11172299,104885,0,1768321720,13823.534879759995,5.690691780000634,53011.68247968 2026-01-13,16:28:42.000,13,11172308,104605,0,1768321721,13823.58877024,5.782330469999579,53011.794273600004 2026-01-13,16:28:43.000,13,11172295,104765,0,1768321722,13823.66960596,5.810526990004291,53011.759337999996 2026-01-13,16:28:44.000,13,11172314,104845,0,1768321723,13823.66286964999,5.81757612000365,53011.78029936 2026-01-13,16:28:45.000,13,11172277,104765,0,1768321724,13823.70328750999,5.852821770000446,53011.78728648001 2026-01-13,16:29:04.000,13,11172305,104765,0,1768321743,13824.579007809989,6.057246540003689,53012.031835680005 2026-01-13,16:29:05.000,13,11172346,104765,0,1768321744,13824.70026138999,6.064295670003048,53012.06677128 2026-01-13,16:29:06.000,13,11172294,104685,0,1768321745,13824.84172389999,6.0290500199989765,53012.05279704001 2026-01-13,16:29:07.000,13,11172263,104685,0,1768321746,13824.915823309995,5.993804370002181,53012.08773264 2026-01-13,16:29:08.000,13,11172233,104645,0,1768321747,13824.996659029995,5.916263940001954,53012.11568112 2026-01-13,16:29:09.000,13,11172226,104725,0,1768321748,13825.124648919991,5.888067420004518,53012.150616720006 2026-01-13,16:29:10.000,13,11172225,104725,0,1768321749,13825.205484639991,5.82462525000301,53012.199526560005 2026-01-13,16:29:11.000,13,11172318,104445,0,1768321750,13825.286320359992,5.747084820002783,53012.23446216 2026-01-13,16:29:12.000,13,11172272,104805,0,1768321751,13825.353683460002,5.697740909999993,53012.27638488 2026-01-13,16:29:13.000,13,11172214,104245,0,1768321752,13825.474937040002,5.627249609999126,53012.297346240004 2026-01-13,16:29:32.000,13,11172212,104965,0,1768321771,13825.845434089999,4.922336609997728,53012.69561208001 2026-01-13,16:29:33.000,13,11172303,104845,0,1768321772,13825.83869777999,4.9293857400043635,53012.77945752 2026-01-13,16:29:34.000,13,11172275,104765,0,1768321773,13825.845434089999,4.971680520000518,53012.765483279996 2026-01-13,16:29:35.000,13,11172268,104845,0,1768321774,13825.805016229999,4.985778779999237,53012.75849616 2026-01-13,16:29:36.000,13,11172232,104845,0,1768321775,13825.778070989989,5.028073560002667,53012.765483279996 2026-01-13,16:29:37.000,13,11172237,104645,0,1768321776,13825.764598369999,5.028073560002667,53012.751509040005 2026-01-13,16:29:38.000,13,11172225,104805,0,1768321777,13825.784807299999,5.049220950000745,53012.77945752 2026-01-13,16:29:39.000,13,11172253,104765,0,1768321778,13825.757862059989,5.0351226900020265,53012.800418880004 2026-01-13,16:29:40.000,13,11172258,104805,0,1768321779,13825.778070989989,5.049220950000745,53012.821380240006 2026-01-13,16:29:41.000,13,11172284,104845,0,1768321780,13825.778070989989,5.013975300003949,53012.807406 2026-01-13,16:30:00.000,13,11172270,104685,0,1768321799,13825.791543609994,4.3020131700031925,53012.97509688 2026-01-13,16:30:01.000,13,11172251,104765,0,1768321800,13825.724180509998,4.294964040003833,53012.95413552 2026-01-13,16:30:02.000,13,11172287,104805,0,1768321801,13825.751125749994,4.238571000001684,53012.94016128001 2026-01-13,16:30:03.000,13,11172244,104765,0,1768321802,13825.703971579998,4.1962762199982535,53013.03099384001 2026-01-13,16:30:04.000,13,11172262,104805,0,1768321803,13825.737653129989,4.168079700000817,53012.98208400001 2026-01-13,16:30:05.000,13,11172277,104765,0,1768321804,13825.697235269989,4.153981440002099,53012.919199920005 2026-01-13,16:30:06.000,13,11172323,104965,0,1768321805,13825.730916819994,4.125784920004662,53012.96112264001 2026-01-13,16:30:07.000,13,11172261,104765,0,1768321806,13825.764598369999,4.111686659998668,53012.968109760004 2026-01-13,16:30:08.000,13,11172214,104805,0,1768321807,13825.805016229999,4.048244490004436,53013.00304536 2026-01-13,16:30:09.000,13,11172218,104725,0,1768321808,13825.764598369999,3.9989005800016457,53012.989071120006 2026-01-13,16:30:28.000,13,11172292,104965,0,1768321827,13826.754835940003,2.751204569998663,53013.27554304001 2026-01-13,16:30:29.000,13,11172310,104885,0,1768321828,13826.795253799988,2.69481153000379,53013.24060744 2026-01-13,16:30:30.000,13,11172318,104765,0,1768321829,13826.781781179998,2.659565879999718,53013.29650440001 2026-01-13,16:30:31.000,13,11172320,104805,0,1768321830,13826.795253799988,2.6172711000035633,53013.31746576001 2026-01-13,16:30:32.000,13,11172255,104805,0,1768321831,13826.815462729988,2.5749763200001325,53013.31746576001 2026-01-13,16:30:33.000,13,11172252,104845,0,1768321832,13826.835671659988,2.5608780600014143,53013.33842712 2026-01-13,16:30:34.000,13,11172261,104445,0,1768321833,13826.828935349993,2.6172711000035633,53013.35240136 2026-01-13,16:30:35.000,13,11172240,104685,0,1768321834,13826.876089519988,2.5679271900007734,53013.35240136 2026-01-13,16:30:36.000,13,11172255,104765,0,1768321835,13826.855880589988,2.610221970004204,53013.36637560001 2026-01-13,16:30:37.000,13,11172232,104645,0,1768321836,13826.916507379989,2.546779800002696,53013.35938848 2026-01-13,16:30:56.000,13,11172327,104805,0,1768321855,13827.960635429998,2.116782869998133,53013.69477024 2026-01-13,16:30:57.000,13,11172272,104765,0,1768321856,13827.994316979988,2.0533407000039006,53013.68079600001 2026-01-13,16:30:58.000,13,11172290,104725,0,1768321857,13827.974108050003,1.9828494000030332,53013.757654320005 2026-01-13,16:30:59.000,13,11172254,104725,0,1768321858,13827.994316979988,1.9053089700028067,53013.757654320005 2026-01-13,16:31:00.000,13,11172292,104845,0,1768321859,13828.014525909988,1.870063319998735,53013.73669296 2026-01-13,16:31:01.000,13,11172222,104765,0,1768321860,13828.021262219998,1.813670280003862,53013.76464144 2026-01-13,16:31:02.000,13,11172262,104484,0,1768321861,13828.027998529993,1.707933329998923,53013.79258992 2026-01-13,16:31:03.000,13,11172349,104645,0,1768321862,13828.061680079998,1.6867859400008456,53013.74368008 2026-01-13,16:31:04.000,13,11172272,104765,0,1768321863,13828.068416389993,1.6233437699993374,53013.7856028 2026-01-13,16:31:05.000,13,11172252,104605,0,1768321864,13828.075152699988,1.5669507300044643,53013.855474 2026-01-13,16:31:24.000,13,11172271,104765,0,1768321883,13828.371550339994,1.2215433599994867,53013.91137096 2026-01-13,16:31:25.000,13,11172249,104525,0,1768321884,13828.38502296,1.2567890100035584,53013.94630656001 2026-01-13,16:31:26.000,13,11172248,104765,0,1768321885,13828.411968199995,1.2215433599994867,53013.974255040004 2026-01-13,16:31:27.000,13,11172236,104725,0,1768321886,13828.45912236999,1.2567890100035584,53013.90438384 2026-01-13,16:31:28.000,13,11172289,104845,0,1768321887,13828.492803919995,1.284985530000995,53013.9602808 2026-01-13,16:31:29.000,13,11172219,104725,0,1768321888,13828.492803919995,1.284985530000995,53014.01617776001 2026-01-13,16:31:30.000,13,11172269,104685,0,1768321889,13828.513012849995,1.3131820499984315,53013.98124216 2026-01-13,16:31:31.000,13,11172300,104685,0,1768321890,13828.58037594999,1.292034660000354,53014.05111336 2026-01-13,16:31:32.000,13,11172272,104765,0,1768321891,13828.593848569995,1.2708872700022766,53014.00919064 2026-01-13,16:31:33.000,13,11172310,104885,0,1768321892,13828.674684289996,1.284985530000995,53014.093036080005 2026-01-13,16:31:52.000,13,11172270,104925,0,1768321911,13829.078862889997,0.9536764200020116,53014.39348224 2026-01-13,16:31:53.000,13,11172297,104685,0,1768321912,13829.112544440002,0.9184307699979399,53014.45636632 2026-01-13,16:31:54.000,13,11172313,104605,0,1768321913,13829.099071819997,0.8479394700043485,53014.477327680004 2026-01-13,16:31:55.000,13,11172183,104725,0,1768321914,13829.146225989993,0.7915464300021995,53014.477327680004 2026-01-13,16:31:56.000,13,11172288,104845,0,1768321915,13829.152962300002,0.6717112199985422,53014.477327680004 2026-01-13,16:31:57.000,13,11172233,104685,0,1768321916,13829.173171230002,0.5800725299995975,53014.554186 2026-01-13,16:31:58.000,13,11172282,104805,0,1768321917,13829.240534329998,0.47433558000193443,53014.547198880005 2026-01-13,16:31:59.000,13,11172276,104645,0,1768321918,13829.247270639993,0.4038442800010671,53014.554186 2026-01-13,16:32:00.000,13,11172238,104805,0,1768321919,13829.240534329998,0.25581254999997327,53014.554186 2026-01-13,16:32:01.000,13,11172310,104725,0,1768321920,13829.274215879988,0.23466516000189586,53014.57514736 2026-01-13,16:32:20.000,13,11172201,104765,0,1768321939,13829.8265933,-0.9566378099989379,53014.88956776 2026-01-13,16:32:21.000,13,11172240,104765,0,1768321940,13829.792911749995,-0.9989325899950927,53014.89655488 2026-01-13,16:32:22.000,13,11172276,104525,0,1768321941,13829.73902126999,-1.0271291099998052,53014.88956776 2026-01-13,16:32:23.000,13,11172234,104605,0,1768321942,13829.70533972,-1.0271291099998052,53014.8686064 2026-01-13,16:32:24.000,13,11172204,104885,0,1768321943,13829.65818554999,-1.1117186699993908,53014.88956776 2026-01-13,16:32:25.000,13,11172295,104605,0,1768321944,13829.651449239995,-1.1610625800021808,53014.931490480005 2026-01-13,16:32:26.000,13,11172237,105045,0,1768321945,13829.56387721,-1.224504749996413,53014.882580640005 2026-01-13,16:32:27.000,13,11172216,104725,0,1768321946,13829.503250419999,-1.1822099700002582,53014.882580640005 2026-01-13,16:32:28.000,13,11172236,105005,0,1768321947,13829.47630517999,-1.2456521400017664,53014.95943896 2026-01-13,16:32:29.000,13,11172286,104805,0,1768321948,13829.415678389989,-1.280897789998562,53014.89655488 2026-01-13,16:32:48.000,13,11172236,104685,0,1768321967,13829.341578979998,-1.7038455899964902,53014.79174808 2026-01-13,16:32:49.000,13,11172210,104605,0,1768321968,13829.314633739988,-1.7249929800018435,53014.84065792 2026-01-13,16:32:50.000,13,11172244,104845,0,1768321969,13829.341578979998,-1.80253341000207,53014.82668368001 2026-01-13,16:32:51.000,13,11172252,104965,0,1768321970,13829.280952189998,-1.8448281899982248,53014.80572232001 2026-01-13,16:32:52.000,13,11172210,104525,0,1768321971,13829.294424809988,-1.8589264499969431,53014.812709440004 2026-01-13,16:32:53.000,13,11172274,104645,0,1768321972,13829.314633739988,-1.9223686199984513,53014.84764504 2026-01-13,16:32:54.000,13,11172300,104805,0,1768321973,13829.274215879988,-1.9435160099965287,53014.78476096001 2026-01-13,16:32:55.000,13,11172192,104685,0,1768321974,13829.287688499993,-1.9223686199984513,53014.82668368001 2026-01-13,16:32:56.000,13,11172160,104685,0,1768321975,13829.314633739988,-1.9858107899999595,53014.84065792 2026-01-13,16:32:57.000,13,11172231,104965,0,1768321976,13829.314633739988,-1.9928599199993187,53014.833670800006 2026-01-13,16:33:16.000,13,11172263,104565,0,1768321995,13829.58408614,-2.422856849996606,53014.81969656 2026-01-13,16:33:17.000,13,11172231,104885,0,1768321996,13829.590822449994,-2.479249889998755,53014.78476096001 2026-01-13,16:33:18.000,13,11172202,104765,0,1768321997,13829.590822449994,-2.479249889998755,53014.7987352 2026-01-13,16:33:19.000,13,11172216,104685,0,1768321998,13829.59755875999,-2.584986839996418,53014.84764504 2026-01-13,16:33:20.000,13,11172238,104725,0,1768321999,13829.57734982999,-2.6131833600011305,53014.85463216001 2026-01-13,16:33:21.000,13,11172257,104845,0,1768322000,13829.61776768999,-2.683674660001998,53014.79174808 2026-01-13,16:33:22.000,13,11172309,104765,0,1768322001,13829.61776768999,-2.74711682999623,53014.81969656 2026-01-13,16:33:23.000,13,11172267,104965,0,1768322002,13829.611031379995,-2.7753133500009426,53014.82668368001 2026-01-13,16:33:24.000,13,11172276,104725,0,1768322003,13829.590822449994,-2.852853780001169,53014.81969656 2026-01-13,16:33:25.000,13,11172209,104885,0,1768322004,13829.60429507,-2.9303942100013955,53014.82668368001 2026-01-13,16:33:44.000,13,11172229,104525,0,1768322023,13829.200116469998,-3.5154719999991357,53014.645018560004 2026-01-13,16:33:45.000,13,11172292,104805,0,1768322024,13829.206852779993,-3.5154719999991357,53014.665979920006 2026-01-13,16:33:46.000,13,11172262,104805,0,1768322025,13829.179907539998,-3.5577667799952906,53014.58213448 2026-01-13,16:33:47.000,13,11172306,104565,0,1768322026,13829.126017059993,-3.522521129998495,53014.63104432 2026-01-13,16:33:48.000,13,11172261,104685,0,1768322027,13829.078862889997,-3.571865040001285,53014.57514736 2026-01-13,16:33:49.000,13,11172207,104805,0,1768322028,13829.024972409992,-3.5577667799952906,53014.60309584 2026-01-13,16:33:50.000,13,11172241,104925,0,1768322029,13829.011499790002,-3.529570259997854,53014.57514736 2026-01-13,16:33:51.000,13,11172219,104725,0,1768322030,13828.950873000002,-3.571865040001285,53014.554186 2026-01-13,16:33:52.000,13,11172252,104805,0,1768322031,13828.930664070002,-3.529570259997854,53014.547198880005 2026-01-13,16:33:53.000,13,11172230,104805,0,1768322032,13828.896982519997,-3.5154719999991357,53014.54021176001 2026-01-13,16:34:12.000,13,11172320,105005,0,1768322051,13828.70836584,-3.318096359995252,53014.1000232 2026-01-13,16:34:13.000,13,11172234,104845,0,1768322052,13828.70162952999,-3.311047229995893,53014.1000232 2026-01-13,16:34:14.000,13,11172319,104925,0,1768322053,13828.72857477,-3.3392437500006054,53014.08604896001 2026-01-13,16:34:15.000,13,11172259,104845,0,1768322054,13828.72857477,-3.318096359995252,53014.1000232 2026-01-13,16:34:16.000,13,11172245,104765,0,1768322055,13828.721838459991,-3.38153852999676,53014.093036080005 2026-01-13,16:34:17.000,13,11172238,104605,0,1768322056,13828.735311079996,-3.374489399997401,53014.05810048 2026-01-13,16:34:18.000,13,11172296,104805,0,1768322057,13828.7487837,-3.4026859200021136,53014.05111336 2026-01-13,16:34:19.000,13,11172214,104885,0,1768322058,13828.715102149996,-3.43088243999955,53014.00919064 2026-01-13,16:34:20.000,13,11172308,104885,0,1768322059,13828.721838459991,-3.43088243999955,53014.030152 2026-01-13,16:34:21.000,13,11172239,104525,0,1768322060,13828.68142059999,-3.4097350500014727,53013.98822928001 2026-01-13,16:34:40.000,13,11172292,105125,0,1768322079,13828.742047389991,-3.057278549997136,53013.88342248 2026-01-13,16:34:41.000,13,11172237,104765,0,1768322080,13828.7487837,-3.1418681099967216,53013.86246112 2026-01-13,16:34:42.000,13,11172313,104725,0,1768322081,13828.762256319991,-3.163015500002075,53013.83451264 2026-01-13,16:34:43.000,13,11172278,104885,0,1768322082,13828.755520009996,-3.1489172399960808,53013.84848688001 2026-01-13,16:34:44.000,13,11172251,104765,0,1768322083,13828.755520009996,-3.1841628900001524,53013.83451264 2026-01-13,16:34:45.000,13,11172241,104685,0,1768322084,13828.7487837,-3.15596636999544,53013.88342248 2026-01-13,16:34:46.000,13,11172239,104965,0,1768322085,13828.72857477,-3.1912120199995115,53013.79258992 2026-01-13,16:34:47.000,13,11172238,104725,0,1768322086,13828.775728939996,-3.1841628900001524,53013.79258992 2026-01-13,16:34:48.000,13,11172313,104725,0,1768322087,13828.66794798,-3.1912120199995115,53013.806564160004 2026-01-13,16:34:49.000,13,11172242,104565,0,1768322088,13828.60732119,-3.1982611499988707,53013.83451264 2026-01-13,16:35:08.000,13,11172253,104925,0,1768322107,13828.108834249993,-3.2828507099984563,53013.589963440005 2026-01-13,16:35:09.000,13,11172298,104925,0,1768322108,13828.061680079998,-3.332194620001246,53013.61791192 2026-01-13,16:35:10.000,13,11172224,104725,0,1768322109,13827.967371739993,-3.311047229995893,53013.58297632001 2026-01-13,16:35:11.000,13,11172292,104885,0,1768322110,13827.913481260002,-3.332194620001246,53013.603937679996 2026-01-13,16:35:12.000,13,11172285,104805,0,1768322111,13827.900008639997,-3.325145490001887,53013.55502784 2026-01-13,16:35:13.000,13,11172255,104765,0,1768322112,13827.866327089992,-3.3603911399986828,53013.603937679996 2026-01-13,16:35:14.000,13,11172244,104725,0,1768322113,13827.805700299992,-3.3462928799999645,53013.56900208 2026-01-13,16:35:15.000,13,11172312,104845,0,1768322114,13827.751809820002,-3.3603911399986828,53013.55502784 2026-01-13,16:35:16.000,13,11172307,104965,0,1768322115,13827.731600890002,-3.3533420099993236,53013.49913088 2026-01-13,16:35:17.000,13,11172290,104645,0,1768322116,13827.670974100001,-3.2898998399978154,53013.45720816 2026-01-13,16:35:36.000,13,11172245,105005,0,1768322135,13827.132069299994,-3.8820267600021907,53013.42925968 2026-01-13,16:35:37.000,13,11172247,104765,0,1768322136,13827.132069299994,-3.9102232799996273,53013.422272560005 2026-01-13,16:35:38.000,13,11172270,104725,0,1768322137,13827.105124059999,-3.945468929996423,53013.4013112 2026-01-13,16:35:39.000,13,11172317,104685,0,1768322138,13827.071442509994,-3.9807145800004946,53013.373362720005 2026-01-13,16:35:40.000,13,11172240,104765,0,1768322139,13827.031024649994,-4.044156750002003,53013.38034984 2026-01-13,16:35:41.000,13,11172295,104765,0,1768322140,13827.03776095999,-4.037107619995368,53013.36637560001 2026-01-13,16:35:42.000,13,11172222,104765,0,1768322141,13827.010815719994,-4.0794023999987985,53013.33144 2026-01-13,16:35:43.000,13,11172285,104805,0,1768322142,13827.024288339999,-4.114648049995594,53013.38034984 2026-01-13,16:35:44.000,13,11172231,104965,0,1768322143,13827.004079409999,457.73730041999806,53013.36637560001 2026-01-13,16:35:45.000,13,11172315,104965,0,1768322144,13826.983870479999,-4.051205880001362,53013.4013112 2026-01-13,16:36:04.000,13,11172289,104765,0,1768322163,13826.35065734,-4.142844570000307,53013.27554304001 2026-01-13,16:36:05.000,13,11172255,104765,0,1768322164,13826.276557929996,-4.142844570000307,53013.268555919996 2026-01-13,16:36:06.000,13,11172298,104765,0,1768322165,13826.236140069996,-4.163991959998384,53013.23362032 2026-01-13,16:36:07.000,13,11172310,104805,0,1768322166,13826.29003055,-4.178090219997102,53013.28951728 2026-01-13,16:36:08.000,13,11172213,104845,0,1768322167,13826.1889859,-4.100549789996876,53013.268555919996 2026-01-13,16:36:09.000,13,11172280,104605,0,1768322168,13826.215931139996,-4.142844570000307,53013.28253016 2026-01-13,16:36:10.000,13,11172346,104805,0,1768322169,13826.215931139996,-4.135795440000948,53013.29650440001 2026-01-13,16:36:11.000,13,11172292,104885,0,1768322170,13826.18224958999,-4.156942829999025,53013.324452880006 2026-01-13,16:36:12.000,13,11172232,104765,0,1768322171,13826.24961269,-4.171041089997743,53013.27554304001 2026-01-13,16:36:13.000,13,11172244,104765,0,1768322172,13826.215931139996,-4.178090219997102,53013.254581680005 2026-01-13,16:36:32.000,13,11172212,105125,0,1768322191,13825.778070989989,-3.9313706699977047,53013.23362032 2026-01-13,16:36:33.000,13,11172234,104725,0,1768322192,13825.744389439998,-3.8679284999961965,53013.27554304001 2026-01-13,16:36:34.000,13,11172299,104845,0,1768322193,13825.683762649998,-3.8256337200000416,53013.268555919996 2026-01-13,16:36:35.000,13,11172238,104605,0,1768322194,13825.629872169993,-3.79038806999597,53013.303491520004 2026-01-13,16:36:36.000,13,11172329,104725,0,1768322195,13825.596190619988,-3.797437199995329,53013.254581680005 2026-01-13,16:36:37.000,13,11172291,104605,0,1768322196,13825.535563830003,-3.7692406799978926,53013.27554304001 2026-01-13,16:36:38.000,13,11172240,104765,0,1768322197,13825.488409659993,-3.7128476399957435,53013.27554304001 2026-01-13,16:36:39.000,13,11172308,104645,0,1768322198,13825.501882279998,-3.6494054700015113,53013.24759456001 2026-01-13,16:36:40.000,13,11172247,104925,0,1768322199,13825.447991799992,-3.6141598199974396,53013.24060744 2026-01-13,16:36:41.000,13,11172234,104605,0,1768322200,13825.461464419997,-3.6212089499967988,53013.28951728 2026-01-13,16:37:00.000,13,11172312,104845,0,1768322219,13825.528827519993,-3.7692406799978926,53013.33842712 2026-01-13,16:37:01.000,13,11172216,104645,0,1768322220,13825.481673349997,-3.741044160000456,53013.36637560001 2026-01-13,16:37:02.000,13,11172282,104925,0,1768322221,13825.454728110002,-3.79038806999597,53013.31047864 2026-01-13,16:37:03.000,13,11172257,104845,0,1768322222,13825.447991799992,-3.7621915499985334,53013.33144 2026-01-13,16:37:04.000,13,11172242,104805,0,1768322223,13825.367156079992,-3.7762898099972517,53013.33842712 2026-01-13,16:37:05.000,13,11172282,104685,0,1768322224,13825.353683460002,-3.7762898099972517,53013.324452880006 2026-01-13,16:37:06.000,13,11172300,104605,0,1768322225,13825.340210839997,-3.748093289999815,53013.33842712 2026-01-13,16:37:07.000,13,11172290,104845,0,1768322226,13825.293056670002,-3.7551424199991743,53013.33842712 2026-01-13,16:37:08.000,13,11172271,104965,0,1768322227,13825.293056670002,-3.7551424199991743,53013.38733696 2026-01-13,16:37:09.000,13,11172242,104645,0,1768322228,13825.252638810001,-3.7269459000017378,53013.4013112 2026-01-13,16:37:28.000,13,11172284,104965,0,1768322247,13824.63963459999,-2.902197689996683,53013.34541424001 2026-01-13,16:37:29.000,13,11172304,104845,0,1768322248,13824.599216739989,-2.8669520399998873,53013.35240136 2026-01-13,16:37:30.000,13,11172256,104605,0,1768322249,13824.599216739989,-2.8740011699992465,53013.28253016 2026-01-13,16:37:31.000,13,11172319,104685,0,1768322250,13824.565535189999,-2.8105589999977383,53013.31047864 2026-01-13,16:37:32.000,13,11172255,104645,0,1768322251,13824.565535189999,-2.838755519995175,53013.31746576001 2026-01-13,16:37:33.000,13,11172259,104885,0,1768322252,13824.531853639994,-2.852853780001169,53013.31047864 2026-01-13,16:37:34.000,13,11172284,104645,0,1768322253,13824.565535189999,-2.789411609999661,53013.28951728 2026-01-13,16:37:35.000,13,11172250,104765,0,1768322254,13824.585744119999,-2.8176081299970974,53013.268555919996 2026-01-13,16:37:36.000,13,11172242,104725,0,1768322255,13824.599216739989,-2.8246572599964566,53013.2615688 2026-01-13,16:37:37.000,13,11172342,104885,0,1768322256,13824.63963459999,-2.803509869998379,53013.28253016 2026-01-13,16:37:56.000,13,11172229,104725,0,1768322275,13824.76762449,-2.4581025000006775,53013.38733696 2026-01-13,16:37:57.000,13,11172200,104645,0,1768322276,13824.80130603999,-2.422856849996606,53013.4013112 2026-01-13,16:37:58.000,13,11172286,104805,0,1768322277,13824.78109710999,-2.366463810001733,53013.41528544001 2026-01-13,16:37:59.000,13,11172225,104885,0,1768322278,13824.68005245999,-2.2959725100008654,53013.373362720005 2026-01-13,16:38:00.000,13,11172275,104725,0,1768322279,13824.754151869995,-2.2889233800015063,53013.38034984 2026-01-13,16:38:01.000,13,11172245,104765,0,1768322280,13824.713734009994,-2.21138295000128,53013.42925968 2026-01-13,16:38:02.000,13,11172297,104805,0,1768322281,13824.733942939994,-2.1408916500004125,53013.39432408001 2026-01-13,16:38:03.000,13,11172237,105045,0,1768322282,13824.673316149994,-2.126793390001694,53013.4013112 2026-01-13,16:38:04.000,13,11172242,104725,0,1768322283,13824.68005245999,-2.105645999996341,53013.4013112 2026-01-13,16:38:05.000,13,11172281,104805,0,1768322284,13824.70026138999,-1.9999090499986778,53013.39432408001 2026-01-13,16:38:24.000,13,11172242,104845,0,1768322303,13824.98318640999,-2.486299019998114,53013.51310512001 2026-01-13,16:38:25.000,13,11172240,104685,0,1768322304,13824.976450099995,-2.535642930000904,53013.45022104 2026-01-13,16:38:26.000,13,11172264,104845,0,1768322305,13824.94950486,-2.4651516300000367,53013.40829832 2026-01-13,16:38:27.000,13,11172249,104725,0,1768322306,13824.936032239995,-2.4440042400019593,53013.40829832 2026-01-13,16:38:28.000,13,11172295,104765,0,1768322307,13824.88887807,-2.380562070000451,53013.45022104 2026-01-13,16:38:29.000,13,11172241,104765,0,1768322308,13824.86193282999,-2.3453164199963794,53013.46419528001 2026-01-13,16:38:30.000,13,11172296,104765,0,1768322309,13824.855196519995,-2.3453164199963794,53013.45022104 2026-01-13,16:38:31.000,13,11172269,104725,0,1768322310,13824.834987589995,-2.2536777299974347,53013.471182400004 2026-01-13,16:38:32.000,13,11172281,104765,0,1768322311,13824.78783342,-2.218432080000639,53013.42925968 2026-01-13,16:38:33.000,13,11172177,104765,0,1768322312,13824.78783342,-2.1972846899952856,53013.422272560005 2026-01-13,16:38:52.000,13,11172327,105125,0,1768322331,13824.552062569994,-2.429905979995965,53013.28951728 2026-01-13,16:38:53.000,13,11172286,104805,0,1768322332,13824.545326259999,-2.38761119999981,53013.31047864 2026-01-13,16:38:54.000,13,11172206,104805,0,1768322333,13824.531853639994,-2.366463810001733,53013.28951728 2026-01-13,16:38:55.000,13,11172258,104805,0,1768322334,13824.511644709994,-2.331218159997661,53013.28951728 2026-01-13,16:38:56.000,13,11172267,104725,0,1768322335,13824.504908399998,-2.281874250002147,53013.31047864 2026-01-13,16:38:57.000,13,11172285,104365,0,1768322336,13824.498172089989,-2.2536777299974347,53013.28951728 2026-01-13,16:38:58.000,13,11172323,104765,0,1768322337,13824.477963159989,-2.176137299997208,53013.31047864 2026-01-13,16:38:59.000,13,11172275,104645,0,1768322338,13824.464490539998,-2.1972846899952856,53013.24759456001 2026-01-13,16:39:00.000,13,11172272,104805,0,1768322339,13824.477963159989,-2.1338425200010533,53013.22663320001 2026-01-13,16:39:01.000,13,11172239,104925,0,1768322340,13824.451017919993,-2.105645999996341,53013.24060744 2026-01-13,16:39:20.000,13,11172285,104925,0,1768322359,13824.84846021,-2.218432080000639,53013.16374912 2026-01-13,16:39:21.000,13,11172229,104885,0,1768322360,13824.82151496999,-2.218432080000639,53013.16374912 2026-01-13,16:39:22.000,13,11172329,104805,0,1768322361,13824.86193282999,-2.16203903999849,53013.12881352001 2026-01-13,16:39:23.000,13,11172239,104765,0,1768322362,13824.88887807,-2.1338425200010533,53013.1218264 2026-01-13,16:39:24.000,13,11172226,104845,0,1768322363,13824.82825128,-2.1338425200010533,53013.11483928 2026-01-13,16:39:25.000,13,11172270,104725,0,1768322364,13824.855196519995,-2.0915477399976226,53013.1218264 2026-01-13,16:39:26.000,13,11172253,104885,0,1768322365,13824.86193282999,-2.056302090000827,53013.05894232001 2026-01-13,16:39:27.000,13,11172216,104965,0,1768322366,13824.86193282999,-2.021056439996755,53013.135800640004 2026-01-13,16:39:28.000,13,11172216,104925,0,1768322367,13824.855196519995,-1.9858107899999595,53013.135800640004 2026-01-13,16:39:29.000,13,11172226,104645,0,1768322368,13824.86193282999,-1.9153194899990922,53013.14278776 2026-01-13,16:39:48.000,13,11172230,104605,0,1768322387,13824.98318640999,-1.7179438499952084,53012.98208400001 2026-01-13,16:39:49.000,13,11172287,104845,0,1768322388,13825.02360426999,-1.7672877599979984,53012.933174159996 2026-01-13,16:39:50.000,13,11172250,104925,0,1768322389,13825.01013165,-1.8307299299995066,53012.968109760004 2026-01-13,16:39:51.000,13,11172280,104845,0,1768322390,13825.03034058,-1.8448281899982248,53012.91221280001 2026-01-13,16:39:52.000,13,11172239,104805,0,1768322391,13825.037076889996,-1.8871229700016556,53012.90522568 2026-01-13,16:39:53.000,13,11172239,104845,0,1768322392,13825.016867959996,-1.901221230000374,53012.92618704 2026-01-13,16:39:54.000,13,11172206,104765,0,1768322393,13825.016867959996,-1.908270359999733,53012.88426432 2026-01-13,16:39:55.000,13,11172226,104765,0,1768322394,13825.00339533999,-1.9223686199984513,53012.870290080005 2026-01-13,16:39:56.000,13,11172319,105005,0,1768322395,13824.96971379,-1.9435160099965287,53012.84234160001 2026-01-13,16:39:57.000,13,11172215,104685,0,1768322396,13824.98318640999,-1.9717125300012412,53012.83535448 2026-01-13,16:40:16.000,13,11172293,104725,0,1768322415,13824.74067924999,-1.957614269995247,53012.59080528 2026-01-13,16:40:17.000,13,11172221,104805,0,1768322416,13824.673316149994,-1.9223686199984513,53012.61875376 2026-01-13,16:40:18.000,13,11172292,104725,0,1768322417,13824.646370909999,-1.901221230000374,53012.5628568 2026-01-13,16:40:19.000,13,11172276,104725,0,1768322418,13824.612689359994,-1.8166316700007883,53012.61875376 2026-01-13,16:40:20.000,13,11172220,104725,0,1768322419,13824.552062569994,-1.7672877599979984,53012.50695984001 2026-01-13,16:40:21.000,13,11172289,104725,0,1768322420,13824.518381019989,-1.75318949999928,53012.534908320005 2026-01-13,16:40:22.000,13,11172263,104845,0,1768322421,13824.511644709994,-1.7390912400005618,53012.485998480006 2026-01-13,16:40:23.000,13,11172252,105085,0,1768322422,13824.457754229988,-1.7108947199958493,53012.47202424 2026-01-13,16:40:24.000,13,11172230,104965,0,1768322423,13824.457754229988,-1.7108947199958493,53012.465037120004 2026-01-13,16:40:25.000,13,11172272,104725,0,1768322424,13824.464490539998,-1.7249929800018435,53012.44407576 2026-01-13,16:40:44.000,13,11172229,104605,0,1768322443,13825.00339533999,-2.317119899998943,53012.33228184 2026-01-13,16:40:45.000,13,11172291,104765,0,1768322444,13825.05054951,-2.317119899998943,53012.29035912001 2026-01-13,16:40:46.000,13,11172284,104965,0,1768322445,13825.05054951,-2.3030216400002246,53012.3532432 2026-01-13,16:40:47.000,13,11172307,104845,0,1768322446,13825.084231059991,-2.2889233800015063,53012.30433336 2026-01-13,16:40:48.000,13,11172264,104685,0,1768322447,13825.151594160001,-2.2536777299974347,53012.318307600006 2026-01-13,16:40:49.000,13,11172248,104925,0,1768322448,13825.178539399996,-2.2043338200019207,53012.283372 2026-01-13,16:40:50.000,13,11172284,104405,0,1768322449,13825.225693569992,-2.169088169997849,53012.318307600006 2026-01-13,16:40:51.000,13,11172226,104845,0,1768322450,13825.266111429992,-2.105645999996341,53012.34625608 2026-01-13,16:40:52.000,13,11172219,105125,0,1768322451,13825.259375119997,-2.014007309997396,53012.3532432 2026-01-13,16:40:53.000,13,11172293,104725,0,1768322452,13825.272847740001,-1.9505651399958879,53012.33926896001 2026-01-13,16:41:12.000,13,11172297,104885,0,1768322471,13825.602926929998,-1.435978649999015,53012.43708864001 2026-01-13,16:41:13.000,13,11172244,105125,0,1768322472,13825.650081099993,-1.4782734299951699,53012.416127280005 2026-01-13,16:41:14.000,13,11172319,104605,0,1768322473,13825.697235269989,-1.4994208200005232,53012.45805000001 2026-01-13,16:41:15.000,13,11172324,104885,0,1768322474,13825.751125749994,-1.492371690001164,53012.50695984001 2026-01-13,16:41:16.000,13,11172307,104965,0,1768322475,13825.798279919989,-1.4571260399970924,53012.49997272 2026-01-13,16:41:17.000,13,11172299,104765,0,1768322476,13825.865643019999,-1.5205682099986007,53012.43708864001 2026-01-13,16:41:18.000,13,11172333,104645,0,1768322477,13825.91953349999,-1.5276173399979598,53012.485998480006 2026-01-13,16:41:19.000,13,11172243,104685,0,1768322478,13825.94647874,-1.5205682099986007,53012.4929856 2026-01-13,16:41:20.000,13,11172315,104765,0,1768322479,13826.02057814999,-1.6051577699981863,53012.47202424 2026-01-13,16:41:21.000,13,11172259,104765,0,1768322480,13826.10815018,-1.5769612500007497,53012.485998480006 2026-01-13,16:41:40.000,13,11172233,104725,0,1768322499,13826.478647229997,-2.3100707699995837,53012.807406 2026-01-13,16:41:41.000,13,11172300,104885,0,1768322500,13826.498856159997,-2.3453164199963794,53012.83535448 2026-01-13,16:41:42.000,13,11172259,104845,0,1768322501,13826.492119850001,-2.281874250002147,53012.807406 2026-01-13,16:41:43.000,13,11172239,104645,0,1768322502,13826.498856159997,-2.2395794699987164,53012.78644464 2026-01-13,16:41:44.000,13,11172227,104445,0,1768322503,13826.519065089997,-2.218432080000639,53012.85631584 2026-01-13,16:41:45.000,13,11172269,104805,0,1768322504,13826.525801399992,-2.218432080000639,53012.81439312001 2026-01-13,16:41:46.000,13,11172297,104725,0,1768322505,13826.525801399992,-2.2043338200019207,53012.81439312001 2026-01-13,16:41:47.000,13,11172272,104805,0,1768322506,13826.505592469992,-2.1902355599959265,53012.765483279996 2026-01-13,16:41:48.000,13,11172278,105205,0,1768322507,13826.552746640002,-2.1479407799997716,53012.83535448 2026-01-13,16:41:49.000,13,11172365,104765,0,1768322508,13826.532537710002,-2.169088169997849,53012.89823856 2026-01-13,16:42:08.000,13,11172273,104885,0,1768322527,13826.411284130001,-2.6766255299953627,53013.03099384001 2026-01-13,16:42:09.000,13,11172323,105285,0,1768322528,13826.498856159997,-2.683674660001998,53013.04496808 2026-01-13,16:42:10.000,13,11172245,104805,0,1768322529,13826.525801399992,-2.7682642200015835,53013.0519552 2026-01-13,16:42:11.000,13,11172260,104765,0,1768322530,13826.552746640002,-2.8176081299970974,53013.04496808 2026-01-13,16:42:12.000,13,11172315,104965,0,1768322531,13826.566219259992,-2.8880994299979648,53013.100865039996 2026-01-13,16:42:13.000,13,11172293,104965,0,1768322532,13826.559482949997,-2.9374433400007547,53013.086890800005 2026-01-13,16:42:14.000,13,11172305,104765,0,1768322533,13826.546010329992,-3.000885510002263,53013.1218264 2026-01-13,16:42:15.000,13,11172216,104805,0,1768322534,13826.586428189992,-3.064327679996495,53013.07990368001 2026-01-13,16:42:16.000,13,11172294,104765,0,1768322535,13826.599900809997,-3.0713768099958543,53013.037980960005 2026-01-13,16:42:17.000,13,11172251,104885,0,1768322536,13826.532537710002,-3.0784259399952134,53013.07291656 2026-01-13,16:42:36.000,13,11172304,104765,0,1768322555,13826.862616899998,-3.7057985099963844,53013.28951728 2026-01-13,16:42:37.000,13,11172269,104925,0,1768322556,13826.842407969998,-3.7692406799978926,53013.35240136 2026-01-13,16:42:38.000,13,11172224,104805,0,1768322557,13826.842407969998,-3.8115354600013234,53013.31047864 2026-01-13,16:42:39.000,13,11172267,104845,0,1768322558,13826.822199039998,-3.8185845900006825,53013.35240136 2026-01-13,16:42:40.000,13,11172237,104645,0,1768322559,13826.788517489993,-3.8115354600013234,53013.34541424001 2026-01-13,16:42:41.000,13,11172291,105165,0,1768322560,13826.727890699993,-3.853830239997478,53013.39432408001 2026-01-13,16:42:42.000,13,11172242,105085,0,1768322561,13826.667263909992,-3.783338939996611,53013.38034984 2026-01-13,16:42:43.000,13,11172263,104565,0,1768322562,13826.593164500002,-3.748093289999815,53013.31746576001 2026-01-13,16:42:44.000,13,11172303,104845,0,1768322563,13826.620109739997,-3.7198967699951027,53013.35240136 2026-01-13,16:42:45.000,13,11172248,104885,0,1768322564,13826.599900809997,-3.6705528599995887,53013.324452880006 2026-01-13,16:43:04.000,13,11172263,104725,0,1768322583,13826.606637119992,-4.114648049995594,53013.28951728 2026-01-13,16:43:05.000,13,11172247,104605,0,1768322584,13826.606637119992,-4.178090219997102,53013.268555919996 2026-01-13,16:43:06.000,13,11172302,104805,0,1768322585,13826.546010329992,-4.178090219997102,53013.2615688 2026-01-13,16:43:07.000,13,11172299,104845,0,1768322586,13826.539274019997,-4.171041089997743,53013.27554304001 2026-01-13,16:43:08.000,13,11172281,104525,0,1768322587,13826.485383539992,-4.163991959998384,53013.28951728 2026-01-13,16:43:09.000,13,11172240,104765,0,1768322588,13826.485383539992,-4.114648049995594,53013.2615688 2026-01-13,16:43:10.000,13,11172233,104845,0,1768322589,13826.478647229997,-4.093500659997517,53013.23362032 2026-01-13,16:43:11.000,13,11172324,104845,0,1768322590,13826.438229369996,-4.030058489996009,53013.268555919996 2026-01-13,16:43:12.000,13,11172232,104765,0,1768322591,13826.465174609992,-3.994812839999213,53013.16374912 2026-01-13,16:43:13.000,13,11172259,104925,0,1768322592,13826.444965679992,-3.938419799997064,53013.156762000006 2026-01-13,16:43:32.000,13,11172222,104765,0,1768322611,13826.20245851999,-3.536619389997213,53012.989071120006 2026-01-13,16:43:33.000,13,11172234,104645,0,1768322612,13826.195722209995,-3.536619389997213,53012.99605824 2026-01-13,16:43:34.000,13,11172293,104885,0,1768322613,13826.16877697,-3.5436685199965723,53012.98208400001 2026-01-13,16:43:35.000,13,11172242,104605,0,1768322614,13826.16204065999,-3.522521129998495,53013.03099384001 2026-01-13,16:43:36.000,13,11172342,104925,0,1768322615,13826.16877697,-3.571865040001285,53012.933174159996 2026-01-13,16:43:37.000,13,11172327,104845,0,1768322616,13826.195722209995,-3.5648159100019257,53012.89823856 2026-01-13,16:43:38.000,13,11172298,104765,0,1768322617,13826.20245851999,-3.5648159100019257,53012.90522568 2026-01-13,16:43:39.000,13,11172225,104885,0,1768322618,13826.22266744999,-3.5577667799952906,53012.89823856 2026-01-13,16:43:40.000,13,11172333,104725,0,1768322619,13826.24961269,-3.571865040001285,53012.870290080005 2026-01-13,16:43:41.000,13,11172286,104765,0,1768322620,13826.26308530999,-3.628258079996158,53012.85631584 2026-01-13,16:44:00.000,13,11172280,104685,0,1768322639,13826.155304349995,-4.438908029995218,53012.73054768 2026-01-13,16:44:01.000,13,11172302,105005,0,1768322640,13826.175513279995,-4.4953010699973674,53012.702599200005 2026-01-13,16:44:02.000,13,11172261,104805,0,1768322641,13826.1889859,-4.502350199996727,53012.64670224001 2026-01-13,16:44:03.000,13,11172326,104765,0,1768322642,13826.195722209995,-4.5516941099995165,53012.63971512 2026-01-13,16:44:04.000,13,11172228,104965,0,1768322643,13826.22266744999,-4.572841499997594,53012.59080528 2026-01-13,16:44:05.000,13,11172322,104845,0,1768322644,13826.236140069996,-4.636283669999102,53012.56984392 2026-01-13,16:44:06.000,13,11172312,104484,0,1768322645,13826.22940376,-4.69972584000061,53012.597792399996 2026-01-13,16:44:07.000,13,11172305,104845,0,1768322646,13826.256348999996,-4.777266270000837,53012.61875376 2026-01-13,16:44:08.000,13,11172265,104925,0,1768322647,13826.236140069996,-4.83365930999571,53012.583818160005 2026-01-13,16:44:09.000,13,11172237,104925,0,1768322648,13826.26982162,-4.9182488699952955,53012.55586968001 2026-01-13,16:44:28.000,13,11172275,105125,0,1768322667,13826.08794125,-6.032011409995903,53012.26939776001 2026-01-13,16:44:29.000,13,11172236,104805,0,1768322668,13826.12835911,-6.074306189999334,53012.32529472 2026-01-13,16:44:30.000,13,11172227,104885,0,1768322669,13826.135095419995,-6.130699230001483,53012.27638488 2026-01-13,16:44:31.000,13,11172307,104765,0,1768322670,13826.155304349995,-6.130699230001483,53012.283372 2026-01-13,16:44:32.000,13,11172258,104725,0,1768322671,13826.16204065999,-6.1729940099976375,53012.30433336 2026-01-13,16:44:33.000,13,11172277,104805,0,1768322672,13826.20245851999,-6.208239660001709,53012.33228184 2026-01-13,16:44:34.000,13,11172321,104645,0,1768322673,13826.18224958999,-6.2293870499997865,53012.27638488 2026-01-13,16:44:35.000,13,11172311,104845,0,1768322674,13826.195722209995,-6.285780090001936,53012.29035912001 2026-01-13,16:44:36.000,13,11172292,104805,0,1768322675,13826.175513279995,-6.299878350000654,53012.27638488 2026-01-13,16:44:37.000,13,11172316,104765,0,1768322676,13826.195722209995,-6.356271389995527,53012.2135008 2026-01-13,16:44:56.000,13,11172223,104845,0,1768322695,13826.24961269,-6.793317449999449,53012.15760384 2026-01-13,16:44:57.000,13,11172237,105045,0,1768322696,13826.22940376,-6.863808750000317,53012.129655360004 2026-01-13,16:44:58.000,13,11172228,105005,0,1768322697,13826.24287637999,-6.9061035299964715,53012.13664248 2026-01-13,16:44:59.000,13,11172232,104805,0,1768322698,13826.323712099991,-6.990693089996057,53012.13664248 2026-01-13,16:45:00.000,13,11172246,104805,0,1768322699,13826.283294239991,-7.047086129998206,53012.150616720006 2026-01-13,16:45:01.000,13,11172292,104845,0,1768322700,13826.337184719996,-7.103479170000355,53012.18555232 2026-01-13,16:45:02.000,13,11172320,104885,0,1768322701,13826.283294239991,-7.230363509996096,53012.2135008 2026-01-13,16:45:03.000,13,11172273,104445,0,1768322702,13826.357393649996,-7.307903939996322,53012.2135008 2026-01-13,16:45:04.000,13,11172321,104805,0,1768322703,13826.35065734,-7.322002200002316,53012.2135008 2026-01-13,16:45:05.000,13,11172274,104565,0,1768322704,13826.377602579996,-7.343149590000394,53012.17157808001 2026-01-13,16:45:24.000,13,11172234,105205,0,1768322723,13825.784807299999,-6.976594829997339,53012.19253944001 2026-01-13,16:45:25.000,13,11172255,104805,0,1768322724,13825.778070989989,-6.983643959996698,53012.23446216 2026-01-13,16:45:26.000,13,11172206,104845,0,1768322725,13825.791543609994,-6.948398309999902,53012.199526560005 2026-01-13,16:45:27.000,13,11172253,104925,0,1768322726,13825.730916819994,-6.934300050001184,53012.19253944001 2026-01-13,16:45:28.000,13,11172315,104965,0,1768322727,13825.717444199989,-6.955447439999261,53012.199526560005 2026-01-13,16:45:29.000,13,11172306,104845,0,1768322728,13825.717444199989,455.0092871099987,53012.19253944001 2026-01-13,16:45:30.000,13,11172304,104845,0,1768322729,13825.677026339989,-6.990693089996057,53012.29035912001 2026-01-13,16:45:31.000,13,11172299,104725,0,1768322730,13825.650081099993,-7.004791350002051,53012.283372 2026-01-13,16:45:32.000,13,11172292,104765,0,1768322731,13825.650081099993,-7.004791350002051,53012.25542352 2026-01-13,16:45:33.000,13,11172257,104725,0,1768322732,13825.656817409988,-7.004791350002051,53012.22747504 2026-01-13,16:45:52.000,13,11172204,105125,0,1768322751,13825.9868966,-6.948398309999902,53012.485998480006 2026-01-13,16:45:53.000,13,11172228,104885,0,1768322752,13825.95995135999,-6.955447439999261,53012.4929856 2026-01-13,16:45:54.000,13,11172241,104965,0,1768322753,13826.054259699995,-6.941349180000543,53012.45805000001 2026-01-13,16:45:55.000,13,11172249,104885,0,1768322754,13826.054259699995,-6.941349180000543,53012.4929856 2026-01-13,16:45:56.000,13,11172311,105125,0,1768322755,13826.06773232,-6.877907009999035,53012.4929856 2026-01-13,16:45:57.000,13,11172252,104885,0,1768322756,13826.054259699995,-6.835612229995604,53012.52792120001 2026-01-13,16:45:58.000,13,11172200,104565,0,1768322757,13826.04078707999,-6.814464839997527,53012.52093408 2026-01-13,16:45:59.000,13,11172319,105085,0,1768322758,13826.02731446,-6.7510226699960185,53012.54189544 2026-01-13,16:46:00.000,13,11172255,104765,0,1768322759,13826.02731446,-6.7016787600005046,53012.597792399996 2026-01-13,16:46:01.000,13,11172260,104765,0,1768322760,13825.96668767,-6.6452857199983555,53012.61875376 2026-01-13,16:46:20.000,13,11172231,104925,0,1768322779,13826.276557929996,-6.3844679100002395,53012.91221280001 2026-01-13,16:46:21.000,13,11172263,104925,0,1768322780,13826.465174609992,-6.419713559997035,53013.0519552 2026-01-13,16:46:22.000,13,11172266,104525,0,1768322781,13826.16877697,-6.405615299998317,53012.83535448 2026-01-13,16:46:23.000,13,11172306,104965,0,1768322782,13826.14856804,-6.440860949995113,53012.84234160001 2026-01-13,16:46:24.000,13,11172368,104805,0,1768322783,13826.14856804,-6.4338118199957535,53012.82836736 2026-01-13,16:46:25.000,13,11172322,104805,0,1768322784,13826.16877697,-6.405615299998317,53012.84932872 2026-01-13,16:46:26.000,13,11172320,104445,0,1768322785,13826.135095419995,-6.419713559997035,53012.821380240006 2026-01-13,16:46:27.000,13,11172206,104925,0,1768322786,13826.114886489995,-6.440860949995113,53012.85631584 2026-01-13,16:46:28.000,13,11172248,104965,0,1768322787,13826.16877697,-6.426762689996394,53012.84932872 2026-01-13,16:46:29.000,13,11172214,104725,0,1768322788,13826.16204065999,-6.4338118199957535,53012.870290080005 2026-01-13,16:46:48.000,13,11172244,104885,0,1768322807,13825.643344789998,-5.644309260002046,53012.821380240006 2026-01-13,16:46:49.000,13,11172293,104885,0,1768322808,13825.636608479988,-5.602014479998616,53012.86330296001 2026-01-13,16:46:50.000,13,11172219,104605,0,1768322809,13825.569245379993,-5.602014479998616,53012.807406 2026-01-13,16:46:51.000,13,11172305,104885,0,1768322810,13825.549036449993,-5.609063609997975,53012.821380240006 2026-01-13,16:46:52.000,13,11172258,104965,0,1768322811,13825.522091209998,-5.580867090000538,53012.81439312001 2026-01-13,16:46:53.000,13,11172268,104845,0,1768322812,13825.508618589993,-5.630210999996052,53012.821380240006 2026-01-13,16:46:54.000,13,11172246,104885,0,1768322813,13825.508618589993,-5.616112739997334,53012.85631584 2026-01-13,16:46:55.000,13,11172239,105205,0,1768322814,13825.515354900002,-5.623161869996693,53012.77247040001 2026-01-13,16:46:56.000,13,11172227,104685,0,1768322815,13825.488409659993,-5.623161869996693,53012.821380240006 2026-01-13,16:46:57.000,13,11172331,105005,0,1768322816,13825.522091209998,-5.637260129995411,53012.807406 2026-01-13,16:47:16.000,13,11172259,104845,0,1768322835,13825.434519180002,-5.672505779999483,53012.69561208001 2026-01-13,16:47:17.000,13,11172292,104565,0,1768322836,13825.400837629997,-5.609063609997975,53012.69561208001 2026-01-13,16:47:18.000,13,11172243,104805,0,1768322837,13825.414310250002,-5.573817960001179,53012.71657344 2026-01-13,16:47:19.000,13,11172260,104845,0,1768322838,13825.346947149992,-5.552670569995826,53012.69561208001 2026-01-13,16:47:20.000,13,11172302,104765,0,1768322839,13825.360419769997,-5.524474049998389,53012.653689360006 2026-01-13,16:47:21.000,13,11172218,104765,0,1768322840,13825.306529289992,-5.418737100000726,53012.73054768 2026-01-13,16:47:22.000,13,11172307,104765,0,1768322841,13825.279584049997,-5.446933619998163,53012.6676636 2026-01-13,16:47:23.000,13,11172235,104965,0,1768322842,13825.239166189996,-5.404638840002008,53012.60477952001 2026-01-13,16:47:24.000,13,11172217,104885,0,1768322843,13825.212220950001,-5.404638840002008,53012.6676636 2026-01-13,16:47:25.000,13,11172311,104925,0,1768322844,13825.232429880001,-5.362344059998577,53012.597792399996 2026-01-13,16:47:44.000,13,11172269,104885,0,1768322863,13825.037076889996,-5.778242729997146,53012.38119168 2026-01-13,16:47:45.000,13,11172284,104805,0,1768322864,13825.07075844,-5.799390119995223,53012.33228184 2026-01-13,16:47:46.000,13,11172297,104685,0,1768322865,13825.077494749996,-5.834635769999295,53012.32529472 2026-01-13,16:47:47.000,13,11172317,104765,0,1768322866,13825.138121539996,-5.848734029998013,53012.40914016001 2026-01-13,16:47:48.000,13,11172335,104805,0,1768322867,13825.13138523,-5.841684899998654,53012.30433336 2026-01-13,16:47:49.000,13,11172358,104805,0,1768322868,13825.104439989991,-5.862832289996732,53012.33926896001 2026-01-13,16:47:50.000,13,11172244,104885,0,1768322869,13825.117912609996,-5.87693054999545,53012.36023032001 2026-01-13,16:47:51.000,13,11172331,104885,0,1768322870,13825.104439989991,-5.848734029998013,53012.38817880001 2026-01-13,16:47:52.000,13,11172294,104685,0,1768322871,13825.138121539996,-5.848734029998013,53012.3532432 2026-01-13,16:47:53.000,13,11172248,104965,0,1768322872,13825.1111763,-5.848734029998013,53012.32529472 2026-01-13,16:48:40.000,13,11172262,105125,0,1768322919,13824.525117329998,-5.785291859996505,53011.94799024 2026-01-13,16:48:41.000,13,11172282,104965,0,1768322920,13824.511644709994,-5.785291859996505,53011.97593872001 2026-01-13,16:48:42.000,13,11172278,104845,0,1768322921,13824.531853639994,-5.820537510000577,53011.97593872001 2026-01-13,16:48:43.000,13,11172277,104765,0,1768322922,13824.552062569994,-5.820537510000577,53011.92004176 2026-01-13,16:48:44.000,13,11172282,104965,0,1768322923,13824.538589949989,-5.834635769999295,53011.9689516 2026-01-13,16:48:45.000,13,11172236,104645,0,1768322924,13824.511644709994,-5.898077940000803,53011.99690008 2026-01-13,16:48:46.000,13,11172220,104765,0,1768322925,13824.477963159989,-5.869881419996091,53011.927028879996 2026-01-13,16:48:47.000,13,11172224,104685,0,1768322926,13824.579007809989,-5.905127070000162,53011.982925840006 2026-01-13,16:48:48.000,13,11172235,104965,0,1768322927,13824.78109710999,-5.9685692400016706,53012.15760384 2026-01-13,16:48:49.000,13,11172270,104885,0,1768322928,13824.693525079994,-5.947421849996317,53012.094719759996 2026-01-13,16:49:08.000,13,11172287,105125,0,1768322947,13824.114202420002,-5.453982749997522,53011.815234960006 2026-01-13,16:49:09.000,13,11172317,104805,0,1768322948,13824.114202420002,-5.432835359999444,53011.78029936 2026-01-13,16:49:10.000,13,11172222,104845,0,1768322949,13824.134411350002,-5.475130139995599,53011.78728648001 2026-01-13,16:49:11.000,13,11172212,104765,0,1768322950,13824.107466109992,-5.46808100999624,53011.80126072 2026-01-13,16:49:12.000,13,11172234,104725,0,1768322951,13824.161356589997,-5.489228400001593,53011.83619632001 2026-01-13,16:49:13.000,13,11172254,104965,0,1768322952,13824.161356589997,-5.503326660000312,53011.759337999996 2026-01-13,16:49:14.000,13,11172305,104765,0,1768322953,13824.154620280002,-5.580867090000538,53011.82222208 2026-01-13,16:49:15.000,13,11172276,104805,0,1768322954,13824.134411350002,-5.616112739997334,53011.85715768001 2026-01-13,16:49:16.000,13,11172233,104885,0,1768322955,13824.181565519997,-5.658407520000765,53011.794273600004 2026-01-13,16:49:17.000,13,11172236,104685,0,1768322956,13824.188301829992,-5.735947950000991,53011.82222208 2026-01-13,16:49:36.000,13,11172198,104925,0,1768322975,13824.060311939997,-5.919225329998881,53011.78029936 2026-01-13,16:49:37.000,13,11172271,104765,0,1768322976,13824.046839319992,-5.827586639999936,53011.76632512001 2026-01-13,16:49:38.000,13,11172226,104805,0,1768322977,13824.060311939997,-5.750046209999709,53011.7244024 2026-01-13,16:49:39.000,13,11172319,104885,0,1768322978,13824.127675039992,-5.750046209999709,53011.76632512001 2026-01-13,16:49:40.000,13,11172290,104925,0,1768322979,13824.120938729997,-5.686604039998201,53011.75235088 2026-01-13,16:49:41.000,13,11172255,105125,0,1768322980,13824.181565519997,-5.6513583900014055,53011.77331224 2026-01-13,16:49:42.000,13,11172287,104885,0,1768322981,13824.141147659997,-5.623161869996693,53011.76632512001 2026-01-13,16:49:43.000,13,11172292,104925,0,1768322982,13824.188301829992,-5.623161869996693,53011.75235088 2026-01-13,16:49:44.000,13,11172266,104805,0,1768322983,13824.201774449997,-5.644309260002046,53011.794273600004 2026-01-13,16:49:45.000,13,11172277,104765,0,1768322984,13824.208510759992,-5.623161869996693,53011.71042816 2026-01-13,16:50:04.000,13,11172294,104965,0,1768323003,13824.093993490002,-5.475130139995599,53011.66850544001 2026-01-13,16:50:05.000,13,11172322,104805,0,1768323004,13824.087257179992,-5.5456214399964665,53011.6545312 2026-01-13,16:50:06.000,13,11172245,104845,0,1768323005,13824.100729799997,-5.580867090000538,53011.66850544001 2026-01-13,16:50:07.000,13,11172281,105165,0,1768323006,13824.174829210002,-5.616112739997334,53011.68247968 2026-01-13,16:50:08.000,13,11172296,104965,0,1768323007,13824.195038140002,-5.644309260002046,53011.68946680001 2026-01-13,16:50:09.000,13,11172257,105125,0,1768323008,13824.168092899992,-5.707751429996279,53011.66151832 2026-01-13,16:50:10.000,13,11172245,104645,0,1768323009,13824.228719689992,-5.728898820001632,53011.66151832 2026-01-13,16:50:11.000,13,11172227,104925,0,1768323010,13824.282610169997,-5.771193599997787,53011.67549256 2026-01-13,16:50:12.000,13,11172229,105125,0,1768323011,13824.255664930002,-5.827586639999936,53011.71042816 2026-01-13,16:50:13.000,13,11172302,104885,0,1768323012,13824.296082790002,-5.869881419996091,53011.59164712001 2026-01-13,16:50:32.000,13,11172219,105045,0,1768323031,13824.343236959998,-5.164968420001969,53011.67549256 2026-01-13,16:50:33.000,13,11172214,105125,0,1768323032,13824.289346479993,-5.242508850002196,53011.73138952 2026-01-13,16:50:34.000,13,11172251,105045,0,1768323033,13824.228719689992,-5.249557980001555,53011.71042816 2026-01-13,16:50:35.000,13,11172230,104685,0,1768323034,13824.215247070002,-5.242508850002196,53011.71741528001 2026-01-13,16:50:36.000,13,11172256,104845,0,1768323035,13824.195038140002,-5.256607110000914,53011.67549256 2026-01-13,16:50:37.000,13,11172204,104484,0,1768323036,13824.093993490002,-5.277754499998991,53011.7244024 2026-01-13,16:50:38.000,13,11172277,104845,0,1768323037,13824.053575630001,-5.33414754000114,53011.68247968 2026-01-13,16:50:39.000,13,11172195,104885,0,1768323038,13823.972739910001,-5.3905405799960135,53011.626582720004 2026-01-13,16:50:40.000,13,11172223,104765,0,1768323039,13823.939058359996,-5.362344059998577,53011.66151832 2026-01-13,16:50:41.000,13,11172299,104725,0,1768323040,13823.966003599991,-5.404638840002008,53011.67549256 2026-01-13,16:51:00.000,13,11172284,104845,0,1768323059,13824.053575630001,-5.524474049998389,53011.5147888 2026-01-13,16:51:01.000,13,11172239,105005,0,1768323060,13824.013157770001,-5.524474049998389,53011.49382744 2026-01-13,16:51:02.000,13,11172231,104765,0,1768323061,13823.925585739991,-5.4962775300009525,53011.50081456001 2026-01-13,16:51:03.000,13,11172276,105045,0,1768323062,13823.858222639996,-5.453982749997522,53011.5147888 2026-01-13,16:51:04.000,13,11172324,105125,0,1768323063,13823.76391429999,-5.446933619998163,53011.50780168 2026-01-13,16:51:05.000,13,11172323,104885,0,1768323064,13823.79085954,-5.418737100000726,53011.48684032 2026-01-13,16:51:06.000,13,11172220,104805,0,1768323065,13823.757177989995,-5.383491449996654,53011.458891840004 2026-01-13,16:51:07.000,13,11172233,104965,0,1768323066,13823.696551199995,-5.376442319997295,53011.47286608001 2026-01-13,16:51:08.000,13,11172274,105165,0,1768323067,13823.696551199995,-5.355294929999218,53011.43094336001 2026-01-13,16:51:09.000,13,11172239,104965,0,1768323068,13823.70328750999,-5.376442319997295,53011.42395624001 2026-01-13,16:51:28.000,13,11172310,104925,0,1768323087,13823.615715479995,-5.637260129995411,53011.291200960004 2026-01-13,16:51:29.000,13,11172254,104605,0,1768323088,13823.575297619995,-5.56676883000182,53011.27722672 2026-01-13,16:51:30.000,13,11172225,104965,0,1768323089,13823.555088689995,-5.510375789999671,53011.22132976 2026-01-13,16:51:31.000,13,11172241,104845,0,1768323090,13823.52140713999,-5.432835359999444,53011.27722672 2026-01-13,16:51:32.000,13,11172292,104725,0,1768323091,13823.534879759995,-5.376442319997295,53011.21434264001 2026-01-13,16:51:33.000,13,11172298,104965,0,1768323092,13823.50119820999,-5.3411966700005,53011.24927824 2026-01-13,16:51:34.000,13,11172235,104725,0,1768323093,13823.50119820999,-5.29185275999771,53011.193381280005 2026-01-13,16:51:35.000,13,11172265,105045,0,1768323094,13823.50119820999,456.5318991899985,53011.18639416001 2026-01-13,16:51:36.000,13,11172237,104845,0,1768323095,13823.52814345,-5.256607110000914,53011.15844568 2026-01-13,16:51:37.000,13,11172294,104765,0,1768323096,13823.54835238,-5.221361459996842,53011.144471440006 2026-01-13,16:51:56.000,13,11172310,104685,0,1768323115,13823.164382709998,-5.038084079998953,53011.00472904 2026-01-13,16:51:57.000,13,11172244,104845,0,1768323116,13823.211536879993,-5.016936690000875,53010.98376768 2026-01-13,16:51:58.000,13,11172292,104765,0,1768323117,13823.211536879993,-4.946445390000008,53011.03267752 2026-01-13,16:51:59.000,13,11172234,104845,0,1768323118,13823.225009499998,-4.911199739995936,53010.9907548 2026-01-13,16:52:00.000,13,11172264,105045,0,1768323119,13823.272163669993,-4.875954089999141,53010.98376768 2026-01-13,16:52:01.000,13,11172243,105205,0,1768323120,13823.312581529994,-4.840708440002345,53010.906909360005 2026-01-13,16:52:02.000,13,11172244,104925,0,1768323121,13823.339526769989,-4.890052349997859,53010.91389648 2026-01-13,16:52:03.000,13,11172253,104845,0,1768323122,13823.366472009999,-4.868904959999782,53010.93485784 2026-01-13,16:52:04.000,13,11172226,104845,0,1768323123,13823.373208319994,-4.890052349997859,53010.92088360001 2026-01-13,16:52:05.000,13,11172245,104925,0,1768323124,13823.413626179994,-4.93234713000129,53010.96979344001 2026-01-13,16:52:24.000,13,11172281,105165,0,1768323143,13822.773676730001,-4.678578449995257,53010.85101240001 2026-01-13,16:52:25.000,13,11172291,104885,0,1768323144,13822.726522559991,-4.572841499997594,53010.85101240001 2026-01-13,16:52:26.000,13,11172320,104885,0,1768323145,13822.706313629991,-4.579890629996953,53010.84402528 2026-01-13,16:52:27.000,13,11172227,104925,0,1768323146,13822.719786249996,-4.509399329996086,53010.8160768 2026-01-13,16:52:28.000,13,11172295,104765,0,1768323147,13822.67263208,-4.460055420000572,53010.80210256001 2026-01-13,16:52:29.000,13,11172317,104805,0,1768323148,13822.645686839991,-4.403662379998423,53010.78114120001 2026-01-13,16:52:30.000,13,11172296,104845,0,1768323149,13822.61200529,-4.368416730001627,53010.809089680006 2026-01-13,16:52:31.000,13,11172210,105125,0,1768323150,13822.598532669996,-4.319072819998837,53010.78114120001 2026-01-13,16:52:32.000,13,11172229,105045,0,1768323151,13822.53116957,-4.2908763000014005,53010.7462056 2026-01-13,16:52:33.000,13,11172263,104765,0,1768323152,13822.48401539999,-4.227434129999892,53010.83703816 2026-01-13,16:52:52.000,13,11172241,105045,0,1768323171,13822.254980859994,-3.83973197999876,53010.52960488 2026-01-13,16:52:53.000,13,11172197,105125,0,1768323172,13822.254980859994,-3.8749776299955556,53010.55056624 2026-01-13,16:52:54.000,13,11172202,104805,0,1768323173,13822.275189789994,-3.9595671899951412,53010.522617760005 2026-01-13,16:52:55.000,13,11172262,104965,0,1768323174,13822.315607649994,-4.051205880001362,53010.51563064001 2026-01-13,16:52:56.000,13,11172259,105125,0,1768323175,13822.295398719994,-4.114648049995594,53010.571527600005 2026-01-13,16:52:57.000,13,11172292,105085,0,1768323176,13822.26845348,-4.156942829999025,53010.522617760005 2026-01-13,16:52:58.000,13,11172295,105085,0,1768323177,13822.254980859994,-4.1851393499964615,53010.46672080001 2026-01-13,16:52:59.000,13,11172303,105005,0,1768323178,13822.22129930999,-4.206286740001815,53010.48768216 2026-01-13,16:53:00.000,13,11172293,105045,0,1768323179,13822.18088144999,-4.213335870001174,53010.48069504 2026-01-13,16:53:01.000,13,11172261,104925,0,1768323180,13822.120254659989,-4.163991959998384,53010.54357912001 2026-01-13,16:53:20.000,13,11172306,105045,0,1768323199,13821.857538570002,-3.5577667799952906,53010.34793976001 2026-01-13,16:53:21.000,13,11172235,104885,0,1768323200,13821.904692739998,-3.628258079996158,53010.31999128 2026-01-13,16:53:22.000,13,11172314,104925,0,1768323201,13821.897956430003,-3.6987493799970252,53010.31300416 2026-01-13,16:53:23.000,13,11172299,104965,0,1768323202,13821.918165360003,-3.7551424199991743,53010.37588824001 2026-01-13,16:53:24.000,13,11172222,105045,0,1768323203,13821.931637979993,-3.832682849999401,53010.29902992001 2026-01-13,16:53:25.000,13,11172303,105005,0,1768323204,13821.965319529998,-3.853830239997478,53010.32697840001 2026-01-13,16:53:26.000,13,11172213,104925,0,1768323205,13821.985528459998,-3.9243215399983455,53010.31300416 2026-01-13,16:53:27.000,13,11172324,105125,0,1768323206,13822.059627869989,-3.896125020000909,53010.27108144 2026-01-13,16:53:28.000,13,11172271,105165,0,1768323207,13822.025946319998,-3.9313706699977047,53010.27108144 2026-01-13,16:53:29.000,13,11172334,105005,0,1768323208,13822.046155249998,-3.9807145800004946,53010.22915872001 2026-01-13,16:54:16.000,13,11172229,105085,0,1768323255,13822.457070159995,-2.9656398599981912,53010.306017040006 2026-01-13,16:54:17.000,13,11172304,105085,0,1768323256,13822.38297074999,-2.838755519995175,53010.33396552 2026-01-13,16:54:18.000,13,11172235,105165,0,1768323257,13822.38297074999,-2.7753133500009426,53010.2920428 2026-01-13,16:54:19.000,13,11172245,105005,0,1768323258,13822.38970706,-2.697772920000716,53010.32697840001 2026-01-13,16:54:20.000,13,11172299,104845,0,1768323259,13822.396443369995,-2.6554781399972853,53010.25710720001 2026-01-13,16:54:21.000,13,11172254,104925,0,1768323260,13822.34255288999,-2.6554781399972853,53010.27806856001 2026-01-13,16:54:22.000,13,11172237,105085,0,1768323261,13822.28866241,-2.5990850999951363,53010.25710720001 2026-01-13,16:54:23.000,13,11172271,104965,0,1768323262,13822.295398719994,-2.5567903199989814,53010.27108144 2026-01-13,16:54:24.000,13,11172294,105125,0,1768323263,13822.356025509995,-2.5567903199989814,53010.34095264 2026-01-13,16:54:25.000,13,11172326,105085,0,1768323264,13822.558114809995,-2.535642930000904,53010.50864352 2026-01-13,16:54:44.000,13,11172265,105045,0,1768323283,13822.20109037999,-2.422856849996606,53010.13133904001 2026-01-13,16:54:45.000,13,11172239,104925,0,1768323284,13822.234771929994,-2.3100707699995837,53010.138326160006 2026-01-13,16:54:46.000,13,11172277,104925,0,1768323285,13822.254980859994,-2.267775989996153,53010.16627464 2026-01-13,16:54:47.000,13,11172245,105045,0,1768323286,13822.30213502999,-2.1831864299965673,53010.14531328 2026-01-13,16:54:48.000,13,11172206,104925,0,1768323287,13822.28866241,-2.169088169997849,53010.16627464 2026-01-13,16:54:49.000,13,11172256,105005,0,1768323288,13822.356025509995,-2.1549899099991308,53010.14531328 2026-01-13,16:54:50.000,13,11172341,104965,0,1768323289,13822.40317967999,-2.105645999996341,53010.17326176 2026-01-13,16:54:51.000,13,11172237,105125,0,1768323290,13822.38970706,-2.1126951299957,53010.19422312 2026-01-13,16:54:52.000,13,11172208,105005,0,1768323291,13822.36949813,-2.0985968699969817,53010.187236000005 2026-01-13,16:54:53.000,13,11172354,104925,0,1768323292,13822.42338860999,-2.0844986099982634,53010.285055680004 2026-01-13,16:55:12.000,13,11172228,105085,0,1768323311,13823.150910089993,-2.0422038300021086,53010.4317852 2026-01-13,16:55:13.000,13,11172255,104845,0,1768323312,13823.157646399988,-2.0281055699961144,53010.42479808001 2026-01-13,16:55:14.000,13,11172327,104925,0,1768323313,13823.177855329988,-2.0774494799989043,53010.4317852 2026-01-13,16:55:15.000,13,11172291,104965,0,1768323314,13823.238482119988,-2.105645999996341,53010.44575944001 2026-01-13,16:55:16.000,13,11172340,104925,0,1768323315,13823.231745809993,-2.0492529600014677,53010.473707920006 2026-01-13,16:55:17.000,13,11172313,105045,0,1768323316,13823.272163669993,-2.0351546999954735,53010.48768216 2026-01-13,16:55:18.000,13,11172245,105045,0,1768323317,13823.204800569998,-2.0492529600014677,53010.54357912001 2026-01-13,16:55:19.000,13,11172256,105005,0,1768323318,13823.238482119988,-2.014007309997396,53010.55056624 2026-01-13,16:55:20.000,13,11172239,104925,0,1768323319,13823.251954739993,-2.006958179998037,53010.54357912001 2026-01-13,16:55:21.000,13,11172297,105005,0,1768323320,13823.258691049989,-1.9717125300012412,53010.522617760005 2026-01-13,16:55:40.000,13,11172285,105165,0,1768323339,13823.258691049989,-1.8659755799963023,53010.79511544 2026-01-13,16:55:41.000,13,11172297,104845,0,1768323340,13823.238482119988,-1.8377790599988657,53010.82306392 2026-01-13,16:55:42.000,13,11172263,105005,0,1768323341,13823.191327949993,-1.8166316700007883,53010.79511544 2026-01-13,16:55:43.000,13,11172318,104965,0,1768323342,13823.164382709998,-1.7743368899973575,53010.76716696 2026-01-13,16:55:44.000,13,11172290,104925,0,1768323343,13823.123964849998,-1.746140369999921,53010.739218480005 2026-01-13,16:55:45.000,13,11172351,104765,0,1768323344,13823.137437469988,-1.7108947199958493,53010.82306392 2026-01-13,16:55:46.000,13,11172246,104925,0,1768323345,13823.083546989998,-1.6756490699990536,53010.75319272001 2026-01-13,16:55:47.000,13,11172251,105045,0,1768323346,13823.049865439993,-1.5981086399988271,53010.739218480005 2026-01-13,16:55:48.000,13,11172305,105285,0,1768323347,13823.090283299993,-1.5628629900020314,53010.73223136001 2026-01-13,16:55:49.000,13,11172320,105045,0,1768323348,13823.063338059997,-1.485322560001805,53010.77415408 2026-01-13,16:56:08.000,13,11172233,105165,0,1768323367,13824.019894079996,-1.5205682099986007,53011.06761312001 2026-01-13,16:56:09.000,13,11172310,105125,0,1768323368,13823.992948840001,-1.5628629900020314,53011.01870328001 2026-01-13,16:56:10.000,13,11172335,104845,0,1768323369,13824.033366700001,-1.541715599996678,53011.03966464 2026-01-13,16:56:11.000,13,11172278,104765,0,1768323370,13824.026630389992,-1.5840103800001089,53011.08158736 2026-01-13,16:56:12.000,13,11172353,104925,0,1768323371,13824.087257179992,-1.5840103800001089,53011.06761312001 2026-01-13,16:56:13.000,13,11172331,105205,0,1768323372,13824.120938729997,-1.6333542899956228,53011.144471440006 2026-01-13,16:56:14.000,13,11172310,105165,0,1768323373,13824.141147659997,-1.6122068999975454,53011.1304972 2026-01-13,16:56:15.000,13,11172245,105005,0,1768323374,13824.141147659997,-1.6545016800009762,53011.16543280001 2026-01-13,16:56:16.000,13,11172276,104805,0,1768323375,13824.134411350002,-1.6826981999984127,53011.15145856 2026-01-13,16:56:17.000,13,11172284,105165,0,1768323376,13824.235456000002,-1.7179438499952084,53011.15145856 2026-01-13,16:56:36.000,13,11172302,105125,0,1768323395,13824.7069977,-2.7048220500000753,53011.58466 2026-01-13,16:56:37.000,13,11172233,105085,0,1768323396,13824.76762449,-2.789411609999661,53011.61260848 2026-01-13,16:56:38.000,13,11172281,104885,0,1768323397,13824.76762449,-2.8669520399998873,53011.61260848 2026-01-13,16:56:39.000,13,11172241,105005,0,1768323398,13824.80130603999,-2.8810502999986056,53011.63356984 2026-01-13,16:56:40.000,13,11172254,105245,0,1768323399,13824.855196519995,-2.9656398599981912,53011.626582720004 2026-01-13,16:56:41.000,13,11172290,105005,0,1768323400,13824.895614379995,-3.014983770000981,53011.64055696001 2026-01-13,16:56:42.000,13,11172330,105125,0,1768323401,13824.96297747999,-3.0784259399952134,53011.67549256 2026-01-13,16:56:43.000,13,11172281,105085,0,1768323402,13824.996659029995,-3.106622459999926,53011.6545312 2026-01-13,16:56:44.000,13,11172349,105005,0,1768323403,13825.05054951,-3.1418681099967216,53011.71741528001 2026-01-13,16:56:45.000,13,11172272,105125,0,1768323404,13825.117912609996,-3.212359409997589,53011.70344104 2026-01-13,16:57:32.000,13,11172276,105325,0,1768323451,13824.82151496999,-4.636283669999102,53011.94100312 2026-01-13,16:57:33.000,13,11172255,105005,0,1768323452,13824.86193282999,-4.671529319995898,53011.88510616001 2026-01-13,16:57:34.000,13,11172284,105085,0,1768323453,13824.84846021,-4.664480189996539,53011.85715768001 2026-01-13,16:57:35.000,13,11172317,104925,0,1768323454,13824.915823309995,-4.6574310599971795,53011.89209328 2026-01-13,16:57:36.000,13,11172269,104965,0,1768323455,13824.909087,-4.6574310599971795,53011.89209328 2026-01-13,16:57:37.000,13,11172290,105085,0,1768323456,13824.996659029995,-4.678578449995257,53011.88510616001 2026-01-13,16:57:38.000,13,11172304,105085,0,1768323457,13824.92255961999,-4.678578449995257,53011.8990804 2026-01-13,16:57:39.000,13,11172299,104965,0,1768323458,13825.138121539996,-4.727922359998047,53011.88510616001 2026-01-13,16:57:40.000,13,11172260,104445,0,1768323459,13825.340210839997,-4.777266270000837,53012.02484856001 2026-01-13,16:57:41.000,13,11172234,105285,0,1768323460,13825.488409659993,-4.784315400000196,53012.05978416 2026-01-13,16:58:00.000,13,11172301,105285,0,1768323479,13824.592480429994,-5.594965349999256,53011.78728648001 2026-01-13,16:58:01.000,13,11172217,105125,0,1768323480,13824.626161979999,-5.594965349999256,53011.78728648001 2026-01-13,16:58:02.000,13,11172309,105125,0,1768323481,13824.632898289994,-5.6513583900014055,53011.80126072 2026-01-13,16:58:03.000,13,11172280,105085,0,1768323482,13824.7069977,-5.714800559995638,53011.794273600004 2026-01-13,16:58:04.000,13,11172245,105205,0,1768323483,13824.774360799995,-5.735947950000991,53011.759337999996 2026-01-13,16:58:05.000,13,11172333,104925,0,1768323484,13824.80804235,-5.7570953399990685,53011.85017056 2026-01-13,16:58:06.000,13,11172349,104925,0,1768323485,13824.814778659995,-5.87693054999545,53011.759337999996 2026-01-13,16:58:07.000,13,11172233,105045,0,1768323486,13824.86193282999,-5.92627445999824,53011.794273600004 2026-01-13,16:58:08.000,13,11172199,105165,0,1768323487,13824.86193282999,-5.97561837000103,53011.85715768001 2026-01-13,16:58:09.000,13,11172309,104965,0,1768323488,13824.86866914,-6.039060539995262,53011.83619632001 2026-01-13,16:58:28.000,13,11172315,105285,0,1768323507,13824.255664930002,-6.7016787600005046,53011.759337999996 2026-01-13,16:58:29.000,13,11172193,105045,0,1768323508,13824.228719689992,-6.6452857199983555,53011.68946680001 2026-01-13,16:58:30.000,13,11172327,105085,0,1768323509,13824.228719689992,-6.61004007000156,53011.68946680001 2026-01-13,16:58:31.000,13,11172270,105045,0,1768323510,13824.248928619993,-6.61004007000156,53011.73138952 2026-01-13,16:58:32.000,13,11172274,105165,0,1768323511,13824.181565519997,-6.588892679996206,53011.71042816 2026-01-13,16:58:33.000,13,11172293,104925,0,1768323512,13824.161356589997,-6.56069615999877,53011.66151832 2026-01-13,16:58:34.000,13,11172256,105165,0,1768323513,13824.127675039992,-6.553647029999411,53011.67549256 2026-01-13,16:58:35.000,13,11172235,105125,0,1768323514,13824.067048249992,-6.574794419997488,53011.66850544001 2026-01-13,16:58:36.000,13,11172333,105085,0,1768323515,13824.067048249992,-6.532499640001333,53011.64055696001 2026-01-13,16:58:37.000,13,11172227,105005,0,1768323516,13824.026630389992,-6.553647029999411,53011.61959560001 2026-01-13,16:59:24.000,13,11172314,104965,0,1768323563,13823.373208319994,-4.629234539999743,53011.17940704 2026-01-13,16:59:25.000,13,11172200,105245,0,1768323564,13823.339526769989,-4.629234539999743,53011.18639416001 2026-01-13,16:59:26.000,13,11172284,104885,0,1768323565,13823.305845219998,-4.593988889995671,53011.15844568 2026-01-13,16:59:27.000,13,11172288,105085,0,1768323566,13823.40015355999,-4.579890629996953,53011.193381280005 2026-01-13,16:59:28.000,13,11172286,105205,0,1768323567,13823.62245178999,-4.544644980000157,53011.3401108 2026-01-13,16:59:29.000,13,11172293,105045,0,1768323568,13823.62245178999,-4.544644980000157,53011.36805928 2026-01-13,16:59:30.000,13,11172263,105125,0,1768323569,13823.54161606999,-4.572841499997594,53011.31914944 2026-01-13,16:59:31.000,13,11172240,104765,0,1768323570,13823.555088689995,-4.516448459995445,53011.3750464 2026-01-13,16:59:32.000,13,11172225,104845,0,1768323571,13823.50119820999,-4.488251939998008,53011.36805928 2026-01-13,16:59:33.000,13,11172247,104965,0,1768323572,13823.494461899994,-4.453006290001213,53011.34709792 2026-01-13,16:59:52.000,13,11172267,105125,0,1768323591,13822.598532669996,-3.466128089996346,53011.05363888 2026-01-13,16:59:53.000,13,11172264,104885,0,1768323592,13822.63221422,-3.4379315699989093,53011.01870328001 2026-01-13,16:59:54.000,13,11172300,104685,0,1768323593,13822.57158743,-3.38153852999676,53011.04665176001 2026-01-13,16:59:55.000,13,11172259,105085,0,1768323594,13822.56485111999,-3.332194620001246,53010.96979344001 2026-01-13,16:59:56.000,13,11172218,105165,0,1768323595,13822.578323739996,-3.261703320000379,53010.94883208001 2026-01-13,16:59:57.000,13,11172272,105125,0,1768323596,13822.53116957,-3.2476050600016606,53010.92787072001 2026-01-13,16:59:58.000,13,11172209,104965,0,1768323597,13822.60526897999,-3.1912120199995115,53010.96979344001 2026-01-13,16:59:59.000,13,11172269,105245,0,1768323598,13822.598532669996,-3.170064630001434,53010.91389648 2026-01-13,17:00:00.000,13,11172272,104765,0,1768323599,13822.618741599996,-3.0713768099958543,53010.885948 2026-01-13,17:00:01.000,13,11172247,105045,0,1768323600,13822.59179636,-3.0784259399952134,53010.92088360001 2026-01-13,17:00:48.000,13,11172282,105085,0,1768323647,13823.177855329988,-0.9354904200008605,53010.48768216 2026-01-13,17:00:49.000,13,11172230,105125,0,1768323648,13823.164382709998,-0.9918834599957336,53010.49466928001 2026-01-13,17:00:50.000,13,11172255,105125,0,1768323649,13823.305845219998,-0.9495886799995787,53010.571527600005 2026-01-13,17:00:51.000,13,11172303,105365,0,1768323650,13823.534879759995,-1.0059817200017278,53010.64838592 2026-01-13,17:00:52.000,13,11172239,104965,0,1768323651,13823.50119820999,-1.0341782399991644,53010.69729576 2026-01-13,17:00:53.000,13,11172227,105005,0,1768323652,13823.58203392999,-1.1046695400000317,53010.73223136001 2026-01-13,17:00:54.000,13,11172254,105085,0,1768323653,13823.56182499999,460.7120332800041,53010.71127000001 2026-01-13,17:00:55.000,13,11172203,104885,0,1768323654,13823.615715479995,-1.1399151899968274,53010.68332152001 2026-01-13,17:00:56.000,13,11172294,105205,0,1768323655,13823.64266071999,-1.1328660599974683,53010.641398800006 2026-01-13,17:00:57.000,13,11172226,104965,0,1768323656,13823.696551199995,-1.1117186699993908,53010.690308640005 2026-01-13,17:01:16.000,13,11172262,105285,0,1768323675,13823.191327949993,-1.273848659999203,53010.58550184001 2026-01-13,17:01:17.000,13,11172288,105205,0,1768323676,13823.144173779998,-1.2104064899976947,53010.6064632 2026-01-13,17:01:18.000,13,11172239,104925,0,1768323677,13823.103755919998,460.5710506800024,53010.65537304 2026-01-13,17:01:19.000,13,11172249,105125,0,1768323678,13823.043129129997,-1.2949960499972804,53010.6064632 2026-01-13,17:01:20.000,13,11172240,105045,0,1768323679,13823.029656509992,-1.3231925700019929,53010.536592 2026-01-13,17:01:21.000,13,11172329,104965,0,1768323680,13823.016183890002,-1.3090943099959986,53010.58550184001 2026-01-13,17:01:22.000,13,11172321,105005,0,1768323681,13822.995974960002,-1.3231925700019929,53010.59947608 2026-01-13,17:01:23.000,13,11172313,105085,0,1768323682,13822.955557100002,-1.379585609996866,53010.58550184001 2026-01-13,17:01:24.000,13,11172260,105005,0,1768323683,13822.989238649992,-1.3654873499981477,53010.59947608 2026-01-13,17:01:25.000,13,11172366,105005,0,1768323684,13822.962293409997,-1.3513890899994294,53010.51563064001 2026-01-13,17:01:44.000,13,11172260,105045,0,1768323703,13823.278899979989,-2.014007309997396,53010.50864352 2026-01-13,17:01:45.000,13,11172251,104965,0,1768323704,13823.332790459994,-1.9999090499986778,53010.52960488 2026-01-13,17:01:46.000,13,11172271,105285,0,1768323705,13823.346263079999,-1.9928599199993187,53010.522617760005 2026-01-13,17:01:47.000,13,11172282,105045,0,1768323706,13823.373208319994,-1.9999090499986778,53010.571527600005 2026-01-13,17:01:48.000,13,11172300,104885,0,1768323707,13823.413626179994,-2.0351546999954735,53010.536592 2026-01-13,17:01:49.000,13,11172319,105285,0,1768323708,13823.447307729999,-2.021056439996755,53010.536592 2026-01-13,17:01:50.000,13,11172310,105205,0,1768323709,13823.48098927999,-2.0281055699961144,53010.55755336 2026-01-13,17:01:51.000,13,11172298,105125,0,1768323710,13823.52140713999,-2.0985968699969817,53010.56454048001 2026-01-13,17:01:52.000,13,11172275,105245,0,1768323711,13823.58203392999,-2.119744260002335,53010.54357912001 2026-01-13,17:01:53.000,13,11172348,105125,0,1768323712,13823.595506549995,-2.1126951299957,53010.59248896001 2026-01-13,17:02:12.000,13,11172239,104805,0,1768323731,13823.71002382,-2.6272816199998488,53010.65537304 2026-01-13,17:02:13.000,13,11172288,105085,0,1768323732,13823.777386919995,-2.7118711799994344,53010.66236016001 2026-01-13,17:02:14.000,13,11172279,104925,0,1768323733,13823.74370536999,-2.740067699996871,53010.71127000001 2026-01-13,17:02:15.000,13,11172292,104805,0,1768323734,13823.757177989995,-2.838755519995175,53010.65537304 2026-01-13,17:02:16.000,13,11172311,104805,0,1768323735,13823.757177989995,-2.9233450800020364,53010.7462056 2026-01-13,17:02:17.000,13,11172320,104925,0,1768323736,13823.777386919995,-3.000885510002263,53010.71825712 2026-01-13,17:02:18.000,13,11172258,105125,0,1768323737,13823.81106847,-3.106622459999926,53010.71825712 2026-01-13,17:02:19.000,13,11172327,104965,0,1768323738,13823.82454108999,-3.212359409997589,53010.71825712 2026-01-13,17:02:20.000,13,11172330,104765,0,1768323739,13823.858222639996,-3.3039980999965337,53010.73223136001 2026-01-13,17:02:21.000,13,11172325,105285,0,1768323740,13823.898640499996,-3.4379315699989093,53010.73223136001 2026-01-13,17:02:40.000,13,11172319,105285,0,1768323759,13823.797595849996,-4.220385000000533,53010.809089680006 2026-01-13,17:02:41.000,13,11172243,105165,0,1768323760,13823.777386919995,-4.149893699999666,53010.809089680006 2026-01-13,17:02:42.000,13,11172216,105165,0,1768323761,13823.76391429999,-4.100549789996876,53010.857999520005 2026-01-13,17:02:43.000,13,11172314,104925,0,1768323762,13823.777386919995,-4.100549789996876,53010.86498664 2026-01-13,17:02:44.000,13,11172258,105285,0,1768323763,13823.757177989995,-4.06530414000008,53010.85101240001 2026-01-13,17:02:45.000,13,11172243,104725,0,1768323764,13823.75044168,-4.051205880001362,53010.8160768 2026-01-13,17:02:46.000,13,11172316,105125,0,1768323765,13823.75044168,-4.0794023999987985,53010.809089680006 2026-01-13,17:02:47.000,13,11172235,104965,0,1768323766,13823.736969059995,-4.100549789996876,53010.8160768 2026-01-13,17:02:48.000,13,11172276,105045,0,1768323767,13823.71002382,-4.149893699999666,53010.78114120001 2026-01-13,17:02:49.000,13,11172293,105205,0,1768323768,13823.676342269995,-4.178090219997102,53010.83703816 2026-01-13,17:03:08.000,13,11172305,105045,0,1768323787,13823.204800569998,-4.826610179996351,53010.66934728 2026-01-13,17:03:09.000,13,11172249,105045,0,1768323788,13823.258691049989,-4.8830032199985,53010.66236016001 2026-01-13,17:03:10.000,13,11172278,105045,0,1768323789,13823.265427359998,-4.925298000001931,53010.62742456 2026-01-13,17:03:11.000,13,11172376,104845,0,1768323790,13823.305845219998,-4.939396260000649,53010.65537304 2026-01-13,17:03:12.000,13,11172248,105165,0,1768323791,13823.292372599994,-5.016936690000875,53010.69729576 2026-01-13,17:03:13.000,13,11172259,105085,0,1768323792,13823.312581529994,-5.0239858200002345,53010.66934728 2026-01-13,17:03:14.000,13,11172235,105045,0,1768323793,13823.251954739993,-5.087427990001743,53010.641398800006 2026-01-13,17:03:15.000,13,11172255,105045,0,1768323794,13823.211536879993,-5.10857537999982,53010.71825712 2026-01-13,17:03:16.000,13,11172242,105045,0,1768323795,13823.225009499998,-5.172017550001328,53010.68332152001 2026-01-13,17:03:17.000,13,11172330,105045,0,1768323796,13823.191327949993,-5.221361459996842,53010.6064632 2026-01-13,17:03:36.000,13,11172255,105245,0,1768323815,13822.275189789994,-5.87693054999545,53010.51563064001 2026-01-13,17:03:37.000,13,11172256,104805,0,1768323816,13822.26845348,-5.883979680002085,53010.46672080001 2026-01-13,17:03:38.000,13,11172242,105125,0,1768323817,13822.187617759999,-5.883979680002085,53010.452746560004 2026-01-13,17:03:39.000,13,11172261,105125,0,1768323818,13822.194354069994,-5.855783159997372,53010.48069504 2026-01-13,17:03:40.000,13,11172313,105005,0,1768323819,13822.126990969999,-5.820537510000577,53010.46672080001 2026-01-13,17:03:41.000,13,11172245,105045,0,1768323820,13822.106782039999,-5.862832289996732,53010.5016564 2026-01-13,17:03:42.000,13,11172291,104925,0,1768323821,13822.147199899999,-5.834635769999295,53010.473707920006 2026-01-13,17:03:43.000,13,11172282,105085,0,1768323822,13822.073100489994,-5.813488380001218,53010.4317852 2026-01-13,17:03:44.000,13,11172244,105125,0,1768323823,13822.039418939989,-5.771193599997787,53010.41781096001 2026-01-13,17:03:45.000,13,11172276,104925,0,1768323824,13821.972055839993,-5.750046209999709,53010.41082384 2026-01-13,17:04:04.000,13,11172319,105205,0,1768323843,13821.594822480001,-5.771193599997787,53010.32697840001 2026-01-13,17:04:05.000,13,11172220,105285,0,1768323844,13821.601558789996,-5.785291859996505,53010.24313296 2026-01-13,17:04:06.000,13,11172347,105125,0,1768323845,13821.554404620001,-5.750046209999709,53010.27108144 2026-01-13,17:04:07.000,13,11172286,105405,0,1768323846,13821.554404620001,-5.764144469998428,53010.25012008001 2026-01-13,17:04:08.000,13,11172246,105205,0,1768323847,13821.581349859996,-5.792340989995864,53010.25012008001 2026-01-13,17:04:09.000,13,11172304,105205,0,1768323848,13821.540931999996,-5.792340989995864,53010.22915872001 2026-01-13,17:04:10.000,13,11172259,105045,0,1768323849,13821.581349859996,-5.813488380001218,53010.187236000005 2026-01-13,17:04:11.000,13,11172321,104925,0,1768323850,13821.588086169992,-5.841684899998654,53010.2221716 2026-01-13,17:04:12.000,13,11172326,105125,0,1768323851,13821.594822480001,-5.862832289996732,53010.2221716 2026-01-13,17:04:13.000,13,11172260,105205,0,1768323852,13821.561140929996,-5.87693054999545,53010.20121024 2026-01-13,17:04:32.000,13,11172265,105165,0,1768323871,13821.298424839995,-4.995789299995522,53010.21518448 2026-01-13,17:04:33.000,13,11172209,105045,0,1768323872,13821.2714796,-4.890052349997859,53010.22915872001 2026-01-13,17:04:34.000,13,11172233,105245,0,1768323873,13821.17043495,-4.840708440002345,53010.24313296 2026-01-13,17:04:35.000,13,11172299,105205,0,1768323874,13821.10980816,-4.784315400000196,53010.236145840005 2026-01-13,17:04:36.000,13,11172246,105085,0,1768323875,13821.06265398999,-4.692676710001251,53010.25710720001 2026-01-13,17:04:37.000,13,11172223,105325,0,1768323876,13820.968345649999,-4.671529319995898,53010.22915872001 2026-01-13,17:04:38.000,13,11172258,104845,0,1768323877,13820.941400409989,-4.608087150001666,53010.25012008001 2026-01-13,17:04:39.000,13,11172320,105125,0,1768323878,13820.921191479989,-4.615136280001025,53010.14531328 2026-01-13,17:04:40.000,13,11172272,105285,0,1768323879,13820.874037309994,-4.593988889995671,53010.21518448 2026-01-13,17:04:41.000,13,11172296,105205,0,1768323880,13820.833619449993,-4.544644980000157,53010.17326176 2026-01-13,17:05:00.000,13,11172277,105365,0,1768323899,13820.631530149993,-4.608087150001666,53010.019545120005 2026-01-13,17:05:01.000,13,11172269,104845,0,1768323900,13820.597848600002,-4.579890629996953,53010.08941632001 2026-01-13,17:05:02.000,13,11172337,105165,0,1768323901,13820.550694429992,-4.530546720001439,53010.11037768001 2026-01-13,17:05:03.000,13,11172372,105205,0,1768323902,13820.543958119997,-4.4953010699973674,53010.02653224 2026-01-13,17:05:04.000,13,11172341,104925,0,1768323903,13820.523749189997,-4.438908029995218,53010.12435192 2026-01-13,17:05:05.000,13,11172275,104845,0,1768323904,13820.510276569992,-4.453006290001213,53010.068454960005 2026-01-13,17:05:06.000,13,11172372,105245,0,1768323905,13820.530485499992,-4.410711509997782,53010.068454960005 2026-01-13,17:05:07.000,13,11172296,104925,0,1768323906,13820.537221810002,-4.347269339996274,53010.10339056 2026-01-13,17:05:08.000,13,11172286,105125,0,1768323907,13820.550694429992,-4.326121949998196,53010.11037768001 2026-01-13,17:05:09.000,13,11172347,105125,0,1768323908,13820.537221810002,-4.283827170002041,53010.0474936 2026-01-13,17:05:28.000,13,11172313,105125,0,1768323927,13820.631530149993,-4.283827170002041,53010.02653224 2026-01-13,17:05:29.000,13,11172272,105165,0,1768323928,13820.564167049997,-4.276778039995406,53010.07544208 2026-01-13,17:05:30.000,13,11172262,104925,0,1768323929,13820.564167049997,-4.19923760999518,53010.05448072 2026-01-13,17:05:31.000,13,11172355,104925,0,1768323930,13820.564167049997,-4.19923760999518,53010.03351936 2026-01-13,17:05:32.000,13,11172264,105445,0,1768323931,13820.537221810002,-4.142844570000307,53010.07544208 2026-01-13,17:05:33.000,13,11172331,105325,0,1768323932,13820.469858709992,-4.093500659997517,53010.06146784001 2026-01-13,17:05:34.000,13,11172306,105205,0,1768323933,13820.429440849992,-4.044156750002003,53009.99858376 2026-01-13,17:05:35.000,13,11172254,104925,0,1768323934,13820.362077749996,-3.9877637099998537,53010.08242920001 2026-01-13,17:05:36.000,13,11172340,105045,0,1768323935,13820.348605129991,-3.945468929996423,53010.019545120005 2026-01-13,17:05:37.000,13,11172301,105045,0,1768323936,13820.301450959996,-3.8679284999961965,53009.96364816001 2026-01-13,17:05:56.000,13,11172350,104845,0,1768323955,13820.200406309996,-2.838755519995175,53009.9077512 2026-01-13,17:05:57.000,13,11172226,105085,0,1768323956,13820.12630689999,-2.789411609999661,53009.9077512 2026-01-13,17:05:58.000,13,11172320,105085,0,1768323957,13820.07241642,-2.8176081299970974,53009.84486712001 2026-01-13,17:05:59.000,13,11172265,105085,0,1768323958,13820.038734869995,-2.789411609999661,53009.85884136 2026-01-13,17:06:00.000,13,11172328,104845,0,1768323959,13820.00505331999,-2.79646073999902,53009.83788 2026-01-13,17:06:01.000,13,11172259,104925,0,1768323960,13819.91074498,-2.7823624800003017,53009.92871256 2026-01-13,17:06:02.000,13,11172224,104925,0,1768323961,13819.91074498,-2.74711682999623,53009.83089288 2026-01-13,17:06:03.000,13,11172304,105245,0,1768323962,13819.85011819,-2.7682642200015835,53009.79595728001 2026-01-13,17:06:04.000,13,11172339,105085,0,1768323963,13819.836645569994,-2.74711682999623,53009.83089288 2026-01-13,17:06:05.000,13,11172239,104925,0,1768323964,13819.796227709994,-2.7753133500009426,53009.81691864 2026-01-13,17:06:24.000,13,11172238,105205,0,1768323983,13819.695183059994,-3.20531027999823,53009.67018912 2026-01-13,17:06:25.000,13,11172308,105005,0,1768323984,13819.769282469999,-3.1489172399960808,53009.67018912 2026-01-13,17:06:26.000,13,11172308,105045,0,1768323985,13819.76254615999,-3.15596636999544,53009.64922776 2026-01-13,17:06:27.000,13,11172308,104765,0,1768323986,13819.776018779994,-3.099573330000567,53009.635253520006 2026-01-13,17:06:28.000,13,11172281,105285,0,1768323987,13819.82990926,-3.106622459999926,53009.64922776 2026-01-13,17:06:29.000,13,11172273,104845,0,1768323988,13819.796227709994,-3.0854750700018485,53009.65621488001 2026-01-13,17:06:30.000,13,11172261,104965,0,1768323989,13819.78275508999,-3.064327679996495,53009.684163360005 2026-01-13,17:06:31.000,13,11172246,105285,0,1768323990,13819.86359080999,-3.0431802899984177,53009.71211184 2026-01-13,17:06:32.000,13,11172290,104965,0,1768323991,13819.82990926,-3.000885510002263,53009.684163360005 2026-01-13,17:06:33.000,13,11172273,105085,0,1768323992,13819.84338187999,-3.007934640001622,53009.67717624001 2026-01-13,17:06:52.000,13,11172238,105125,0,1768324011,13820.07241642,-3.8044863300019642,53009.84486712001 2026-01-13,17:06:53.000,13,11172286,105085,0,1768324012,13820.06568010999,-3.797437199995329,53009.86582848 2026-01-13,17:06:54.000,13,11172250,105045,0,1768324013,13820.04547117999,-3.79038806999597,53009.86582848 2026-01-13,17:06:55.000,13,11172266,104965,0,1768324014,13820.06568010999,-3.741044160000456,53009.86582848 2026-01-13,17:06:56.000,13,11172236,105085,0,1768324015,13820.05220749,-3.6987493799970252,53009.851854240005 2026-01-13,17:06:57.000,13,11172331,105085,0,1768324016,13820.06568010999,-3.642356340002152,53009.88678984 2026-01-13,17:06:58.000,13,11172327,105005,0,1768324017,13820.03199856,-3.6212089499967988,53009.9077512 2026-01-13,17:06:59.000,13,11172227,104925,0,1768324018,13820.018525939995,-3.585963300000003,53009.82390576001 2026-01-13,17:07:00.000,13,11172275,105125,0,1768324019,13820.058943799995,-3.522521129998495,53009.87980272 2026-01-13,17:07:01.000,13,11172264,104845,0,1768324020,13820.04547117999,-3.5154719999991357,53009.88678984 2026-01-13,17:07:20.000,13,11172310,105285,0,1768324039,13819.641292579989,-3.423833310000191,53010.02653224 2026-01-13,17:07:21.000,13,11172284,104925,0,1768324040,13819.621083649989,-3.466128089996346,53009.98460952 2026-01-13,17:07:22.000,13,11172281,105125,0,1768324041,13819.607611029998,-3.4943246100010583,53009.98460952 2026-01-13,17:07:23.000,13,11172247,104925,0,1768324042,13819.594138409993,-3.5154719999991357,53009.949673920004 2026-01-13,17:07:24.000,13,11172264,105085,0,1768324043,13819.560456859988,-3.5577667799952906,53009.99858376 2026-01-13,17:07:25.000,13,11172273,105005,0,1768324044,13819.560456859988,-3.593012429999362,53009.949673920004 2026-01-13,17:07:26.000,13,11172258,105205,0,1768324045,13819.540247929988,-3.6141598199974396,53009.96364816001 2026-01-13,17:07:27.000,13,11172343,104965,0,1768324046,13819.607611029998,-3.642356340002152,53009.98460952 2026-01-13,17:07:28.000,13,11172330,105085,0,1768324047,13819.553720549993,-3.628258079996158,53009.95666104 2026-01-13,17:07:29.000,13,11172289,105205,0,1768324048,13819.607611029998,-3.628258079996158,53009.970635280006 2026-01-13,17:07:48.000,13,11172286,105445,0,1768324067,13819.533511619993,-3.853830239997478,53009.99858376 2026-01-13,17:07:49.000,13,11172223,104845,0,1768324068,13819.520038999988,-3.8820267600021907,53010.00557088 2026-01-13,17:07:50.000,13,11172240,104965,0,1768324069,13819.573929479993,-3.8679284999961965,53010.01255800001 2026-01-13,17:07:51.000,13,11172334,105005,0,1768324070,13819.594138409993,-3.8679284999961965,53009.99858376 2026-01-13,17:07:52.000,13,11172264,105085,0,1768324071,13819.654765199994,-3.9313706699977047,53009.98460952 2026-01-13,17:07:53.000,13,11172271,104925,0,1768324072,13819.688446749999,-3.903174150000268,53010.04050648001 2026-01-13,17:07:54.000,13,11172322,105125,0,1768324073,13819.769282469999,-3.8749776299955556,53010.06146784001 2026-01-13,17:07:55.000,13,11172302,105045,0,1768324074,13819.76254615999,-3.952518059995782,53010.05448072 2026-01-13,17:07:56.000,13,11172333,105205,0,1768324075,13819.82317294999,-3.9172724099989864,53010.05448072 2026-01-13,17:07:57.000,13,11172292,105125,0,1768324076,13819.89053605,-3.945468929996423,53010.08941632001 2026-01-13,17:08:16.000,13,11172272,105085,0,1768324095,13819.85011819,-4.636283669999102,53010.20121024 2026-01-13,17:08:17.000,13,11172325,104925,0,1768324096,13819.86359080999,-4.65038192999782,53010.2221716 2026-01-13,17:08:18.000,13,11172212,104925,0,1768324097,13819.85011819,-4.622185410000384,53010.25710720001 2026-01-13,17:08:19.000,13,11172300,105045,0,1768324098,13819.87032712,-4.622185410000384,53010.20121024 2026-01-13,17:08:20.000,13,11172260,105005,0,1768324099,13819.90400866999,-4.586939759996312,53010.24313296 2026-01-13,17:08:21.000,13,11172307,105085,0,1768324100,13819.897272359995,-4.558743239998876,53010.25710720001 2026-01-13,17:08:22.000,13,11172275,105365,0,1768324101,13819.91074498,-4.586939759996312,53010.25710720001 2026-01-13,17:08:23.000,13,11172306,105165,0,1768324102,13819.95116284,-4.586939759996312,53010.33396552 2026-01-13,17:08:24.000,13,11172322,105005,0,1768324103,13819.96463545999,-4.579890629996953,53010.26409432 2026-01-13,17:08:25.000,13,11172352,105125,0,1768324104,13819.98484438999,-4.572841499997594,53010.25710720001 2026-01-13,17:08:44.000,13,11172286,105085,0,1768324123,13820.10609796999,-4.333171079997555,53010.361914 2026-01-13,17:08:45.000,13,11172349,104925,0,1768324124,13820.09262535,-4.24858151999797,53010.31999128 2026-01-13,17:08:46.000,13,11172267,105045,0,1768324125,13820.11283428,-4.262679779996688,53010.36890112 2026-01-13,17:08:47.000,13,11172299,105125,0,1768324126,13820.038734869995,-4.213335870001174,53010.361914 2026-01-13,17:08:48.000,13,11172243,104925,0,1768324127,13820.01178963,-4.2344832599992515,53010.2221716 2026-01-13,17:08:49.000,13,11172225,105125,0,1768324128,13820.018525939995,-4.241532389998611,53010.2920428 2026-01-13,17:08:50.000,13,11172296,105445,0,1768324129,13819.998317009995,-4.227434129999892,53010.34095264 2026-01-13,17:08:51.000,13,11172249,105165,0,1768324130,13820.01178963,-4.2344832599992515,53010.306017040006 2026-01-13,17:08:52.000,13,11172337,105005,0,1768324131,13820.038734869995,-4.2344832599992515,53010.27806856001 2026-01-13,17:08:53.000,13,11172268,104925,0,1768324132,13820.079152729995,-4.24858151999797,53010.27806856001 2026-01-13,17:09:12.000,13,11172231,105245,0,1768324151,13820.341868819996,-4.904150609996577,53010.18024888001 2026-01-13,17:09:13.000,13,11172327,105205,0,1768324152,13820.375550370001,-4.904150609996577,53010.22915872001 2026-01-13,17:09:14.000,13,11172303,105165,0,1768324153,13820.341868819996,-4.897101479997218,53010.22915872001 2026-01-13,17:09:15.000,13,11172311,105045,0,1768324154,13820.341868819996,-4.939396260000649,53010.21518448 2026-01-13,17:09:16.000,13,11172274,105085,0,1768324155,13820.368814059992,-4.925298000001931,53010.20819736001 2026-01-13,17:09:17.000,13,11172289,105045,0,1768324156,13820.375550370001,-4.9182488699952955,53010.20819736001 2026-01-13,17:09:18.000,13,11172318,105325,0,1768324157,13820.375550370001,-4.939396260000649,53010.236145840005 2026-01-13,17:09:19.000,13,11172302,105285,0,1768324158,13820.442913469997,-4.861855830000422,53010.187236000005 2026-01-13,17:09:20.000,13,11172345,105085,0,1768324159,13820.422704539997,-4.925298000001931,53010.20121024 2026-01-13,17:09:21.000,13,11172283,105165,0,1768324160,13820.476595020002,-4.875954089999141,53010.236145840005 2026-01-13,17:09:40.000,13,11172234,105085,0,1768324179,13820.732574799993,-5.157919289995334,53010.236145840005 2026-01-13,17:09:41.000,13,11172278,104925,0,1768324180,13820.799937899988,-5.235459719995561,53010.21518448 2026-01-13,17:09:42.000,13,11172227,105245,0,1768324181,13820.820146829989,-5.263656240000273,53010.25012008001 2026-01-13,17:09:43.000,13,11172326,105365,0,1768324182,13820.887509929998,-5.242508850002196,53010.2221716 2026-01-13,17:09:44.000,13,11172299,105085,0,1768324183,13820.880773619989,-5.2848036299983505,53010.285055680004 2026-01-13,17:09:45.000,13,11172305,105125,0,1768324184,13820.867300999998,-5.270705369999632,53010.20819736001 2026-01-13,17:09:46.000,13,11172309,105165,0,1768324185,13820.907718859999,-5.263656240000273,53010.25710720001 2026-01-13,17:09:47.000,13,11172293,105045,0,1768324186,13820.914455169994,-5.256607110000914,53010.2221716 2026-01-13,17:09:48.000,13,11172257,105125,0,1768324187,13820.921191479989,-5.249557980001555,53010.21518448 2026-01-13,17:09:49.000,13,11172308,105205,0,1768324188,13820.968345649999,-5.235459719995561,53010.20121024 2026-01-13,17:10:08.000,13,11172299,105325,0,1768324207,13820.907718859999,-5.249557980001555,53010.25710720001 2026-01-13,17:10:09.000,13,11172251,104965,0,1768324208,13820.874037309994,-5.298901889997069,53010.24313296 2026-01-13,17:10:10.000,13,11172240,104925,0,1768324209,13820.847092069998,-5.327098410001781,53010.20121024 2026-01-13,17:10:11.000,13,11172245,105285,0,1768324210,13820.766256349998,-5.313000149995787,53010.22915872001 2026-01-13,17:10:12.000,13,11172260,105245,0,1768324211,13820.739311109988,-5.33414754000114,53010.236145840005 2026-01-13,17:10:13.000,13,11172291,105125,0,1768324212,13820.725838489998,-5.313000149995787,53010.18024888001 2026-01-13,17:10:14.000,13,11172258,105085,0,1768324213,13820.692156939993,-5.305951019996428,53010.24313296 2026-01-13,17:10:15.000,13,11172268,105205,0,1768324214,13820.631530149993,-5.305951019996428,53010.18024888001 2026-01-13,17:10:16.000,13,11172263,105045,0,1768324215,13820.584375979997,-5.327098410001781,53010.187236000005 2026-01-13,17:10:17.000,13,11172265,105245,0,1768324216,13820.550694429992,-5.298901889997069,53010.16627464 2026-01-13,17:10:36.000,13,11172226,105045,0,1768324235,13820.267769409991,-5.559719699995185,53010.019545120005 2026-01-13,17:10:37.000,13,11172285,105085,0,1768324236,13820.25429679,-5.580867090000538,53009.970635280006 2026-01-13,17:10:38.000,13,11172262,105445,0,1768324237,13820.240824169996,-5.510375789999671,53009.96364816001 2026-01-13,17:10:39.000,13,11172298,105205,0,1768324238,13820.21387893,-5.461031879996881,53009.92871256 2026-01-13,17:10:40.000,13,11172274,104885,0,1768324239,13820.18693368999,-5.4398844899988035,53009.949673920004 2026-01-13,17:10:41.000,13,11172318,105045,0,1768324240,13820.17346107,-5.411687970001367,53009.91473832001 2026-01-13,17:10:42.000,13,11172268,105045,0,1768324241,13820.180197379996,-5.376442319997295,53009.9776224 2026-01-13,17:10:43.000,13,11172264,105365,0,1768324242,13820.23408786,-5.320049279995146,53009.95666104 2026-01-13,17:10:44.000,13,11172324,105085,0,1768324243,13820.247560479991,-5.320049279995146,53009.92871256 2026-01-13,17:10:45.000,13,11172299,105125,0,1768324244,13820.240824169996,-5.277754499998991,53009.91473832001 2026-01-13,17:11:04.000,13,11172294,105365,0,1768324263,13820.07241642,-5.045133209998312,53009.83788 2026-01-13,17:11:05.000,13,11172280,105125,0,1768324264,13820.08588903999,-5.0239858200002345,53009.83089288 2026-01-13,17:11:06.000,13,11172273,105125,0,1768324265,13820.119570589995,-5.038084079998953,53009.83788 2026-01-13,17:11:07.000,13,11172332,105285,0,1768324266,13820.09262535,-4.995789299995522,53009.84486712001 2026-01-13,17:11:08.000,13,11172313,104925,0,1768324267,13820.180197379996,-5.031034949999594,53009.78897016 2026-01-13,17:11:09.000,13,11172307,105085,0,1768324268,13820.200406309996,-4.974641909997445,53009.781983040004 2026-01-13,17:11:10.000,13,11172346,105525,0,1768324269,13820.207142619991,-4.953494519999367,53009.79595728001 2026-01-13,17:11:11.000,13,11172241,105045,0,1768324270,13820.220615239996,-4.974641909997445,53009.86582848 2026-01-13,17:11:12.000,13,11172251,105125,0,1768324271,13820.301450959996,-5.038084079998953,53009.83788 2026-01-13,17:11:13.000,13,11172247,105445,0,1768324272,13820.314923580001,-5.066280599996389,53009.85884136 2026-01-13,17:11:32.000,13,11172248,105245,0,1768324291,13819.796227709994,-4.749069749996124,53009.64922776 2026-01-13,17:11:33.000,13,11172273,105245,0,1768324292,13819.82990926,-4.734971489997406,53009.684163360005 2026-01-13,17:11:34.000,13,11172350,105205,0,1768324293,13819.877063429994,-4.720873229998688,53009.72608608001 2026-01-13,17:11:35.000,13,11172348,105285,0,1768324294,13819.88379973999,-4.749069749996124,53009.684163360005 2026-01-13,17:11:36.000,13,11172324,105085,0,1768324295,13819.917481289995,-4.69972584000061,53009.74704744001 2026-01-13,17:11:37.000,13,11172286,105245,0,1768324296,13819.90400866999,-4.713824099999329,53009.76102168 2026-01-13,17:11:38.000,13,11172261,105165,0,1768324297,13819.917481289995,-4.734971489997406,53009.72608608001 2026-01-13,17:11:39.000,13,11172331,105245,0,1768324298,13819.89053605,-4.756118879995483,53009.71211184 2026-01-13,17:11:40.000,13,11172331,105245,0,1768324299,13819.856854499994,-4.756118879995483,53009.6981376 2026-01-13,17:11:41.000,13,11172346,105205,0,1768324300,13819.85011819,-4.749069749996124,53009.733073200005 2026-01-13,17:12:00.000,13,11172326,105445,0,1768324319,13819.97137177,-4.072353269999439,53009.64224064 2026-01-13,17:12:01.000,13,11172319,105045,0,1768324320,13819.9915807,-4.142844570000307,53009.60730504001 2026-01-13,17:12:02.000,13,11172331,105085,0,1768324321,13820.018525939995,-4.192188479995821,53009.62826640001 2026-01-13,17:12:03.000,13,11172253,105285,0,1768324322,13820.00505331999,-4.213335870001174,53009.64224064 2026-01-13,17:12:04.000,13,11172314,105165,0,1768324323,13819.998317009995,-4.382514990000345,53009.62826640001 2026-01-13,17:12:05.000,13,11172290,105365,0,1768324324,13819.957899149995,-4.382514990000345,53009.67018912 2026-01-13,17:12:06.000,13,11172313,105085,0,1768324325,13819.89053605,-4.417760639997141,53009.67717624001 2026-01-13,17:12:07.000,13,11172309,105245,0,1768324326,13819.82990926,-4.467104549999931,53009.69115048 2026-01-13,17:12:08.000,13,11172312,104885,0,1768324327,13819.755809849994,-4.438908029995218,53009.663202 2026-01-13,17:12:09.000,13,11172329,105405,0,1768324328,13819.600874719988,-4.431858899995859,53009.684163360005 2026-01-13,17:12:28.000,13,11172334,105125,0,1768324347,13820.247560479991,-4.29792543000076,53009.69115048 2026-01-13,17:12:29.000,13,11172258,105405,0,1768324348,13820.247560479991,-4.375465860000986,53009.7680088 2026-01-13,17:12:30.000,13,11172336,105085,0,1768324349,13820.200406309996,-4.389564119999704,53009.7680088 2026-01-13,17:12:31.000,13,11172269,105165,0,1768324350,13820.159988449996,-4.438908029995218,53009.74006032 2026-01-13,17:12:32.000,13,11172336,105205,0,1768324351,13820.17346107,-4.481202809998649,53009.802944400006 2026-01-13,17:12:33.000,13,11172341,105165,0,1768324352,13820.139779519995,-4.516448459995445,53009.82390576001 2026-01-13,17:12:34.000,13,11172330,105085,0,1768324353,13820.058943799995,-4.509399329996086,53009.802944400006 2026-01-13,17:12:35.000,13,11172265,105445,0,1768324354,13820.04547117999,-4.47415367999929,53009.80993152 2026-01-13,17:12:36.000,13,11172311,105325,0,1768324355,13819.96463545999,-4.417760639997141,53009.76102168 2026-01-13,17:12:37.000,13,11172256,105165,0,1768324356,13820.02526224999,-4.375465860000986,53009.802944400006 2026-01-13,17:12:56.000,13,11172301,105085,0,1768324375,13820.732574799993,-4.890052349997859,53010.1523004 2026-01-13,17:12:57.000,13,11172248,105325,0,1768324376,13820.739311109988,-4.9182488699952955,53010.20819736001 2026-01-13,17:12:58.000,13,11172265,105325,0,1768324377,13820.618057530002,-4.904150609996577,53010.19422312 2026-01-13,17:12:59.000,13,11172328,105085,0,1768324378,13820.564167049997,-4.83365930999571,53010.1523004 2026-01-13,17:13:00.000,13,11172336,105365,0,1768324379,13820.577639670002,-4.777266270000837,53010.187236000005 2026-01-13,17:13:01.000,13,11172302,105165,0,1768324380,13820.570903359992,-4.756118879995483,53010.16627464 2026-01-13,17:13:02.000,13,11172343,105445,0,1768324381,13820.577639670002,-4.69972584000061,53010.187236000005 2026-01-13,17:13:03.000,13,11172252,105205,0,1768324382,13820.618057530002,-4.65038192999782,53010.17326176 2026-01-13,17:13:04.000,13,11172319,105205,0,1768324383,13820.678684320003,-4.579890629996953,53010.13133904001 2026-01-13,17:13:05.000,13,11172251,105165,0,1768324384,13820.705629559998,-4.5516941099995165,53010.18024888001 2026-01-13,17:13:24.000,13,11172287,105525,0,1768324403,13821.682394509997,-5.538572309997107,53010.61345032001 2026-01-13,17:13:25.000,13,11172381,105125,0,1768324404,13821.621767719997,-5.56676883000182,53010.620437440004 2026-01-13,17:13:26.000,13,11172316,105325,0,1768324405,13821.615031410001,-5.5456214399964665,53010.62742456 2026-01-13,17:13:27.000,13,11172284,105005,0,1768324406,13821.621767719997,-5.51742491999903,53010.64838592 2026-01-13,17:13:28.000,13,11172334,105405,0,1768324407,13821.615031410001,-5.5456214399964665,53010.6064632 2026-01-13,17:13:29.000,13,11172344,105045,0,1768324408,13821.635240340001,-5.4962775300009525,53010.63441168001 2026-01-13,17:13:30.000,13,11172236,105245,0,1768324409,13821.729548679992,-5.503326660000312,53010.70428288 2026-01-13,17:13:31.000,13,11172334,105245,0,1768324410,13821.790175469992,-5.461031879996881,53010.66934728 2026-01-13,17:13:32.000,13,11172303,105365,0,1768324411,13821.857538570002,-5.4398844899988035,53010.59248896001 2026-01-13,17:13:33.000,13,11172281,105525,0,1768324412,13821.904692739998,-5.418737100000726,53010.690308640005 2026-01-13,17:13:52.000,13,11172338,105325,0,1768324431,13821.695867130002,-5.573817960001179,53010.72524424 2026-01-13,17:13:53.000,13,11172252,105285,0,1768324432,13821.736284990002,-5.5456214399964665,53010.76017984001 2026-01-13,17:13:54.000,13,11172261,105325,0,1768324433,13821.796911780002,-5.552670569995826,53010.76017984001 2026-01-13,17:13:55.000,13,11172266,105245,0,1768324434,13821.844065949997,-5.5456214399964665,53010.8160768 2026-01-13,17:13:56.000,13,11172309,105245,0,1768324435,13821.871011189993,-5.503326660000312,53010.76716696 2026-01-13,17:13:57.000,13,11172370,105485,0,1768324436,13821.951846909993,-5.453982749997522,53010.77415408 2026-01-13,17:13:58.000,13,11172208,105285,0,1768324437,13821.978792149988,-5.461031879996881,53010.76716696 2026-01-13,17:13:59.000,13,11172287,105045,0,1768324438,13821.992264769993,-5.510375789999671,53010.82306392 2026-01-13,17:14:00.000,13,11172306,105165,0,1768324439,13822.025946319998,-5.531523179997748,53010.78114120001 2026-01-13,17:14:01.000,13,11172350,105245,0,1768324440,13822.032682629993,-5.552670569995826,53010.8160768 2026-01-13,17:14:20.000,13,11172310,105445,0,1768324459,13821.38599686999,-5.827586639999936,53010.69729576 2026-01-13,17:14:21.000,13,11172221,105245,0,1768324460,13821.39273318,-5.841684899998654,53010.71825712 2026-01-13,17:14:22.000,13,11172312,105325,0,1768324461,13821.45335997,-5.862832289996732,53010.690308640005 2026-01-13,17:14:23.000,13,11172236,105565,0,1768324462,13821.460096279996,-5.92627445999824,53010.71127000001 2026-01-13,17:14:24.000,13,11172317,105325,0,1768324463,13821.527459379991,-5.940372719996958,53010.71127000001 2026-01-13,17:14:25.000,13,11172228,105445,0,1768324464,13821.567877239992,-5.92627445999824,53010.73223136001 2026-01-13,17:14:26.000,13,11172351,105325,0,1768324465,13821.581349859996,-5.989716629999748,53010.75319272001 2026-01-13,17:14:27.000,13,11172279,105445,0,1768324466,13821.581349859996,-6.039060539995262,53010.77415408 2026-01-13,17:14:28.000,13,11172318,105325,0,1768324467,13821.588086169992,-6.060207930000615,53010.8160768 2026-01-13,17:14:29.000,13,11172310,105285,0,1768324468,13821.621767719997,-6.144797490000201,53010.77415408 2026-01-13,17:14:48.000,13,11172263,105325,0,1768324487,13821.460096279996,-6.158895749998919,53010.8160768 2026-01-13,17:14:49.000,13,11172278,105445,0,1768324488,13821.507250449991,-6.194141399995715,53010.86498664 2026-01-13,17:14:50.000,13,11172345,105525,0,1768324489,13821.507250449991,-6.208239660001709,53010.809089680006 2026-01-13,17:14:51.000,13,11172299,105285,0,1768324490,13821.4735689,-6.243485309998505,53010.85101240001 2026-01-13,17:14:52.000,13,11172346,105365,0,1768324491,13821.460096279996,-6.257583569997223,53010.83703816 2026-01-13,17:14:53.000,13,11172199,105445,0,1768324492,13821.446623659991,-6.292829220001295,53010.83703816 2026-01-13,17:14:54.000,13,11172324,105245,0,1768324493,13821.379260559996,-6.299878350000654,53010.809089680006 2026-01-13,17:14:55.000,13,11172261,105085,0,1768324494,13821.399469489996,-6.32807486999809,53010.8160768 2026-01-13,17:14:56.000,13,11172317,105365,0,1768324495,13821.37252425,-6.37741878000088,53010.82306392 2026-01-13,17:14:57.000,13,11172300,105245,0,1768324496,13821.35231532,-6.356271389995527,53010.82306392 2026-01-13,17:15:16.000,13,11172225,105445,0,1768324515,13821.567877239992,-6.356271389995527,53010.72524424 2026-01-13,17:15:17.000,13,11172213,105605,0,1768324516,13821.588086169992,-6.405615299998317,53010.73223136001 2026-01-13,17:15:18.000,13,11172286,105365,0,1768324517,13821.574613550001,-6.454959210001107,53010.76017984001 2026-01-13,17:15:19.000,13,11172216,105445,0,1768324518,13821.547668309991,-6.504303119996621,53010.76716696 2026-01-13,17:15:20.000,13,11172323,105445,0,1768324519,13821.547668309991,-6.567745289998129,53010.71825712 2026-01-13,17:15:21.000,13,11172280,105525,0,1768324520,13821.561140929996,-6.56069615999877,53010.71127000001 2026-01-13,17:15:22.000,13,11172226,105285,0,1768324521,13821.581349859996,-6.588892679996206,53010.75319272001 2026-01-13,17:15:23.000,13,11172252,105285,0,1768324522,13821.540931999996,-6.624138330000278,53010.7462056 2026-01-13,17:15:24.000,13,11172335,105285,0,1768324523,13821.534195690001,-6.6452857199983555,53010.71825712 2026-01-13,17:15:25.000,13,11172250,105205,0,1768324524,13821.567877239992,-6.673482239995792,53010.68332152001 2026-01-13,17:15:44.000,13,11172208,105525,0,1768324543,13821.338842699995,-7.1951178599993,53010.75319272001 2026-01-13,17:15:45.000,13,11172231,105325,0,1768324544,13821.338842699995,-7.2233143799967365,53010.809089680006 2026-01-13,17:15:46.000,13,11172310,105285,0,1768324545,13821.36578793999,-7.293805679997604,53010.71825712 2026-01-13,17:15:47.000,13,11172234,105085,0,1768324546,13821.419678419996,-7.307903939996322,53010.73223136001 2026-01-13,17:15:48.000,13,11172308,105165,0,1768324547,13821.43315104,-7.37134610999783,53010.788128320004 2026-01-13,17:15:49.000,13,11172240,105405,0,1768324548,13821.43315104,-7.42069002000062,53010.75319272001 2026-01-13,17:15:50.000,13,11172273,105485,0,1768324549,13821.37252425,-7.42069002000062,53010.83005104001 2026-01-13,17:15:51.000,13,11172326,105445,0,1768324550,13821.43315104,-7.455935669997416,53010.80210256001 2026-01-13,17:15:52.000,13,11172242,105445,0,1768324551,13821.379260559996,-7.441837409998698,53010.76017984001 2026-01-13,17:15:53.000,13,11172275,105445,0,1768324552,13821.359051629996,-7.505279580000206,53010.76716696 2026-01-13,17:16:12.000,13,11172239,105445,0,1768324571,13820.543958119997,-7.089380910001637,53010.66236016001 2026-01-13,17:16:13.000,13,11172224,105445,0,1768324572,13820.557430740002,-7.082331780002278,53010.68332152001 2026-01-13,17:16:14.000,13,11172229,105245,0,1768324573,13820.577639670002,-7.047086129998206,53010.6064632 2026-01-13,17:16:15.000,13,11172236,105365,0,1768324574,13820.618057530002,-7.089380910001637,53010.6064632 2026-01-13,17:16:16.000,13,11172294,105445,0,1768324575,13820.597848600002,-7.089380910001637,53010.58550184001 2026-01-13,17:16:17.000,13,11172297,105445,0,1768324576,13820.577639670002,-7.075282649995643,53010.59947608 2026-01-13,17:16:18.000,13,11172312,105365,0,1768324577,13820.591112289992,-7.089380910001637,53010.56454048001 2026-01-13,17:16:19.000,13,11172282,105245,0,1768324578,13820.557430740002,-7.047086129998206,53010.59947608 2026-01-13,17:16:20.000,13,11172244,105405,0,1768324579,13820.463122399997,-7.068233519996284,53010.54357912001 2026-01-13,17:16:21.000,13,11172284,105165,0,1768324580,13820.375550370001,-7.040036999998847,53010.536592 2026-01-13,17:16:40.000,13,11172257,105565,0,1768324599,13820.395759300001,-5.7007022999969195,53010.27108144 2026-01-13,17:16:41.000,13,11172236,105365,0,1768324600,13820.449649779992,-5.637260129995411,53010.27108144 2026-01-13,17:16:42.000,13,11172248,105245,0,1768324601,13820.503540259997,-5.594965349999256,53010.25710720001 2026-01-13,17:16:43.000,13,11172310,105365,0,1768324602,13820.490067639992,-5.580867090000538,53010.27806856001 2026-01-13,17:16:44.000,13,11172208,105405,0,1768324603,13820.469858709992,-5.580867090000538,53010.285055680004 2026-01-13,17:16:45.000,13,11172299,105365,0,1768324604,13820.490067639992,-5.531523179997748,53010.26409432 2026-01-13,17:16:46.000,13,11172237,105525,0,1768324605,13820.490067639992,-5.56676883000182,53010.19422312 2026-01-13,17:16:47.000,13,11172335,105485,0,1768324606,13820.517012880002,-5.552670569995826,53010.24313296 2026-01-13,17:16:48.000,13,11172290,105205,0,1768324607,13820.530485499992,-5.552670569995826,53010.22915872001 2026-01-13,17:16:49.000,13,11172212,105085,0,1768324608,13820.476595020002,-5.580867090000538,53010.27108144 2026-01-13,17:17:08.000,13,11172273,105325,0,1768324627,13821.237798049995,-5.538572309997107,53010.354926880005 2026-01-13,17:17:09.000,13,11172298,105565,0,1768324628,13821.258006979995,-5.559719699995185,53010.38287536 2026-01-13,17:17:10.000,13,11172242,105525,0,1768324629,13821.29168853,-5.616112739997334,53010.38986248 2026-01-13,17:17:11.000,13,11172334,105405,0,1768324630,13821.25127067,-5.679554909998842,53010.36890112 2026-01-13,17:17:12.000,13,11172330,105445,0,1768324631,13821.237798049995,-5.686604039998201,53010.43877232 2026-01-13,17:17:13.000,13,11172279,105285,0,1768324632,13821.16369863999,-5.686604039998201,53010.39684960001 2026-01-13,17:17:14.000,13,11172311,105445,0,1768324633,13821.14348970999,-5.714800559995638,53010.41082384 2026-01-13,17:17:15.000,13,11172259,105485,0,1768324634,13821.04244505999,-5.750046209999709,53010.41082384 2026-01-13,17:17:16.000,13,11172326,105405,0,1768324635,13820.954873029994,-5.707751429996279,53010.44575944001 2026-01-13,17:17:17.000,13,11172294,105645,0,1768324636,13820.874037309994,-5.6513583900014055,53010.4317852 2026-01-13,17:17:36.000,13,11172363,105445,0,1768324655,13820.543958119997,-5.115624509999179,53010.29902992001 2026-01-13,17:17:37.000,13,11172316,105725,0,1768324656,13820.490067639992,-5.157919289995334,53010.34793976001 2026-01-13,17:17:38.000,13,11172337,105365,0,1768324657,13820.456386090002,-5.1790666800006875,53010.33396552 2026-01-13,17:17:39.000,13,11172313,105445,0,1768324658,13820.436177160002,-5.2284105899962015,53010.32697840001 2026-01-13,17:17:40.000,13,11172246,105405,0,1768324659,13820.436177160002,-5.186115810000047,53010.306017040006 2026-01-13,17:17:41.000,13,11172295,105685,0,1768324660,13820.382286679996,-5.214312329997483,53010.26409432 2026-01-13,17:17:42.000,13,11172280,105365,0,1768324661,13820.348605129991,-5.186115810000047,53010.25710720001 2026-01-13,17:17:43.000,13,11172294,105565,0,1768324662,13820.301450959996,-5.164968420001969,53010.26409432 2026-01-13,17:17:44.000,13,11172292,105365,0,1768324663,13820.314923580001,-5.200214069998765,53010.27108144 2026-01-13,17:17:45.000,13,11172293,105245,0,1768324664,13820.287978339991,-5.143821029996616,53010.187236000005 2026-01-13,17:18:04.000,13,11172234,105485,0,1768324683,13820.833619449993,-4.861855830000422,53010.34095264 2026-01-13,17:18:05.000,13,11172302,105285,0,1768324684,13820.806674209998,-4.904150609996577,53010.306017040006 2026-01-13,17:18:06.000,13,11172282,105245,0,1768324685,13820.752783729993,-4.953494519999367,53010.31999128 2026-01-13,17:18:07.000,13,11172316,105805,0,1768324686,13820.732574799993,-5.031034949999594,53010.31999128 2026-01-13,17:18:08.000,13,11172308,105285,0,1768324687,13820.739311109988,-5.080378859995108,53010.27806856001 2026-01-13,17:18:09.000,13,11172363,105405,0,1768324688,13820.712365869993,-5.115624509999179,53010.34095264 2026-01-13,17:18:10.000,13,11172240,105365,0,1768324689,13820.725838489998,-5.186115810000047,53010.33396552 2026-01-13,17:18:11.000,13,11172297,105365,0,1768324690,13820.705629559998,-5.242508850002196,53010.34095264 2026-01-13,17:18:12.000,13,11172256,105405,0,1768324691,13820.779728969988,-5.313000149995787,53010.32697840001 2026-01-13,17:18:13.000,13,11172251,105565,0,1768324692,13820.860564689989,-5.383491449996654,53010.31300416 2026-01-13,17:19:00.000,13,11172235,105805,0,1768324739,13821.837329640002,-6.060207930000615,53010.92088360001 2026-01-13,17:19:01.000,13,11172328,105725,0,1768324740,13821.938374289988,-6.074306189999334,53010.96280632 2026-01-13,17:19:02.000,13,11172294,105525,0,1768324741,13821.985528459998,-6.095453579997411,53010.94883208001 2026-01-13,17:19:03.000,13,11172229,105485,0,1768324742,13822.059627869989,-6.060207930000615,53010.96979344001 2026-01-13,17:19:04.000,13,11172275,105485,0,1768324743,13822.059627869989,-6.074306189999334,53010.885948 2026-01-13,17:19:05.000,13,11172321,105725,0,1768324744,13822.147199899999,-6.088404449998052,53010.92787072001 2026-01-13,17:19:06.000,13,11172281,105645,0,1768324745,13822.36276181999,-6.158895749998919,53010.976780560006 2026-01-13,17:19:07.000,13,11172285,105565,0,1768324746,13822.40991599,-6.1729940099976375,53011.03966464 2026-01-13,17:19:08.000,13,11172222,105565,0,1768324747,13822.48401539999,-6.180043139996997,53011.025690400005 2026-01-13,17:19:09.000,13,11172228,105445,0,1768324748,13822.56485111999,-6.158895749998919,53011.10953584 2026-01-13,17:19:28.000,13,11172248,105765,0,1768324767,13821.823857019997,-6.426762689996394,53011.025690400005 2026-01-13,17:19:29.000,13,11172242,105765,0,1768324768,13821.830593329993,-6.476106599999184,53011.060626 2026-01-13,17:19:30.000,13,11172281,105445,0,1768324769,13821.790175469992,-6.546597900000052,53011.025690400005 2026-01-13,17:19:31.000,13,11172328,105485,0,1768324770,13821.830593329993,-6.61004007000156,53011.060626 2026-01-13,17:19:32.000,13,11172326,105445,0,1768324771,13821.817120710002,-6.624138330000278,53011.01870328001 2026-01-13,17:19:33.000,13,11172307,105485,0,1768324772,13821.790175469992,-6.687580500001786,53011.09556160001 2026-01-13,17:19:34.000,13,11172320,105525,0,1768324773,13821.722812369997,-6.7369244099973,53011.04665176001 2026-01-13,17:19:35.000,13,11172311,105765,0,1768324774,13821.675658200002,-6.743973539996659,53011.06761312001 2026-01-13,17:19:36.000,13,11172264,105645,0,1768324775,13821.534195690001,-6.758071799995378,53011.01171616 2026-01-13,17:19:37.000,13,11172338,105605,0,1768324776,13821.534195690001,-6.7369244099973,53011.03267752 2026-01-13,17:19:56.000,13,11172253,105605,0,1768324795,13820.308187269991,-6.116600969995488,53010.66236016001 2026-01-13,17:19:57.000,13,11172326,105605,0,1768324796,13820.308187269991,-6.116600969995488,53010.641398800006 2026-01-13,17:19:58.000,13,11172296,105605,0,1768324797,13820.314923580001,-6.144797490000201,53010.6064632 2026-01-13,17:19:59.000,13,11172345,105645,0,1768324798,13820.308187269991,-6.165944879998278,53010.58550184001 2026-01-13,17:20:00.000,13,11172274,105605,0,1768324799,13820.308187269991,-6.180043139996997,53010.58550184001 2026-01-13,17:20:01.000,13,11172272,105485,0,1768324800,13820.27450572,-6.236436179999146,53010.620437440004 2026-01-13,17:20:02.000,13,11172246,105965,0,1768324801,13820.25429679,-6.2293870499997865,53010.58550184001 2026-01-13,17:20:03.000,13,11172264,105605,0,1768324802,13820.220615239996,-6.2787309599953005,53010.620437440004 2026-01-13,17:20:04.000,13,11172363,105485,0,1768324803,13820.227351549991,-6.342173129996809,53010.59248896001 2026-01-13,17:20:05.000,13,11172226,105765,0,1768324804,13820.18693368999,-6.356271389995527,53010.51563064001 2026-01-13,17:20:24.000,13,11172261,105645,0,1768324823,13820.06568010999,-6.497253989997262,53010.38287536 2026-01-13,17:20:25.000,13,11172309,105725,0,1768324824,13820.099361659995,-6.532499640001333,53010.34095264 2026-01-13,17:20:26.000,13,11172340,105565,0,1768324825,13820.15325214,-6.574794419997488,53010.29902992001 2026-01-13,17:20:27.000,13,11172321,105725,0,1768324826,13820.207142619991,-6.546597900000052,53010.285055680004 2026-01-13,17:20:28.000,13,11172241,105685,0,1768324827,13820.281242029996,-6.588892679996206,53010.34095264 2026-01-13,17:20:29.000,13,11172295,105805,0,1768324828,13820.240824169996,-6.581843549996847,53010.306017040006 2026-01-13,17:20:30.000,13,11172314,105565,0,1768324829,13820.308187269991,-6.595941809995566,53010.36890112 2026-01-13,17:20:31.000,13,11172324,105725,0,1768324830,13820.281242029996,-6.581843549996847,53010.31999128 2026-01-13,17:20:32.000,13,11172320,105645,0,1768324831,13820.335132510001,-6.5395487700006925,53010.32697840001 2026-01-13,17:20:33.000,13,11172252,105485,0,1768324832,13820.301450959996,-6.553647029999411,53010.34095264 2026-01-13,17:20:52.000,13,11172336,105725,0,1768324851,13820.658475390002,-6.8567596200009575,53010.2920428 2026-01-13,17:20:53.000,13,11172253,105725,0,1768324852,13820.692156939993,-6.863808750000317,53010.37588824001 2026-01-13,17:20:54.000,13,11172321,105605,0,1768324853,13820.725838489998,-6.877907009999035,53010.31300416 2026-01-13,17:20:55.000,13,11172319,105885,0,1768324854,13820.732574799993,-6.92020178999519,53010.26409432 2026-01-13,17:20:56.000,13,11172237,105525,0,1768324855,13820.833619449993,-6.934300050001184,53010.361914 2026-01-13,17:20:57.000,13,11172279,105605,0,1768324856,13820.853828379994,-6.96954569999798,53010.34793976001 2026-01-13,17:20:58.000,13,11172308,105605,0,1768324857,13820.880773619989,-6.990693089996057,53010.33396552 2026-01-13,17:20:59.000,13,11172316,105645,0,1768324858,13820.779728969988,-7.032987869999488,53010.306017040006 2026-01-13,17:21:00.000,13,11172267,105485,0,1768324859,13820.820146829989,-7.025938740000129,53010.33396552 2026-01-13,17:21:01.000,13,11172327,105645,0,1768324860,13820.840355759989,454.7061745200044,53010.361914 2026-01-13,17:21:20.000,13,11172326,105845,0,1768324879,13820.995290889994,-7.984620420000283,53010.522617760005 2026-01-13,17:21:21.000,13,11172280,105565,0,1768324880,13821.015499819994,-8.00576780999836,53010.48069504 2026-01-13,17:21:22.000,13,11172332,105765,0,1768324881,13821.035708749994,-8.019866069997079,53010.46672080001 2026-01-13,17:21:23.000,13,11172321,105845,0,1768324882,13821.008763509999,-8.076259109999228,53010.536592 2026-01-13,17:21:24.000,13,11172273,105725,0,1768324883,13821.008763509999,-8.139701280000736,53010.54357912001 2026-01-13,17:21:25.000,13,11172369,105605,0,1768324884,13820.98181826999,-8.132652150001377,53010.57851472 2026-01-13,17:21:26.000,13,11172285,106005,0,1768324885,13820.995290889994,-8.19609431999561,53010.52960488 2026-01-13,17:21:27.000,13,11172289,105805,0,1768324886,13820.954873029994,-8.23838909999904,53010.59248896001 2026-01-13,17:21:28.000,13,11172353,105925,0,1768324887,13820.988554579999,-8.23838909999904,53010.54357912001 2026-01-13,17:21:29.000,13,11172358,105765,0,1768324888,13820.954873029994,-8.23133996999968,53010.620437440004 2026-01-13,17:21:48.000,13,11172383,105965,0,1768324907,13820.564167049997,-8.379371700000775,53010.65537304 2026-01-13,17:21:49.000,13,11172337,105845,0,1768324908,13820.530485499992,-8.400519089998852,53010.61345032001 2026-01-13,17:21:50.000,13,11172347,105765,0,1768324909,13820.537221810002,-8.407568219998211,53010.71127000001 2026-01-13,17:21:51.000,13,11172268,105565,0,1768324910,13820.510276569992,-8.442813870002283,53010.62742456 2026-01-13,17:21:52.000,13,11172324,105805,0,1768324911,13820.537221810002,-8.47101038999972,53010.63441168001 2026-01-13,17:21:53.000,13,11172328,105765,0,1768324912,13820.483331329997,-8.506256039996515,53010.620437440004 2026-01-13,17:21:54.000,13,11172359,105725,0,1768324913,13820.503540259997,-8.59789472999546,53010.66934728 2026-01-13,17:21:55.000,13,11172307,106005,0,1768324914,13820.469858709992,-8.5908455999961,53010.64838592 2026-01-13,17:21:56.000,13,11172344,105885,0,1768324915,13820.490067639992,-8.64018950999889,53010.62742456 2026-01-13,17:21:57.000,13,11172306,105765,0,1768324916,13820.483331329997,-8.717729939999117,53010.61345032001 2026-01-13,17:22:16.000,13,11172329,105965,0,1768324935,13820.07241642,-8.47101038999972,53010.63441168001 2026-01-13,17:22:17.000,13,11172304,105965,0,1768324936,13820.10609796999,-8.485108649998438,53010.641398800006 2026-01-13,17:22:18.000,13,11172340,105485,0,1768324937,13820.06568010999,-8.499206909997156,53010.59947608 2026-01-13,17:22:19.000,13,11172294,105805,0,1768324938,13820.06568010999,-8.506256039996515,53010.63441168001 2026-01-13,17:22:20.000,13,11172346,106085,0,1768324939,13820.05220749,-8.520354299995233,53010.59947608 2026-01-13,17:22:21.000,13,11172269,105885,0,1768324940,13820.038734869995,-8.541501690000587,53010.59248896001 2026-01-13,17:22:22.000,13,11172276,105725,0,1768324941,13820.01178963,-8.555599949999305,53010.6064632 2026-01-13,17:22:23.000,13,11172233,105965,0,1768324942,13820.04547117999,-8.527403430001868,53010.571527600005 2026-01-13,17:22:24.000,13,11172335,105925,0,1768324943,13820.058943799995,-8.499206909997156,53010.61345032001 2026-01-13,17:22:25.000,13,11172315,105925,0,1768324944,13820.038734869995,-8.499206909997156,53010.59248896001 2026-01-13,17:22:44.000,13,11172340,105925,0,1768324963,13820.463122399997,-8.731828199997835,53010.641398800006 2026-01-13,17:22:45.000,13,11172242,106085,0,1768324964,13820.415968230001,-8.745926459996554,53010.64838592 2026-01-13,17:22:46.000,13,11172274,105685,0,1768324965,13820.436177160002,-8.724779069998476,53010.641398800006 2026-01-13,17:22:47.000,13,11172250,105845,0,1768324966,13820.415968230001,-8.724779069998476,53010.66236016001 2026-01-13,17:22:48.000,13,11172224,106085,0,1768324967,13820.375550370001,-8.69658255000104,53010.63441168001 2026-01-13,17:22:49.000,13,11172307,105725,0,1768324968,13820.375550370001,-8.703631680000399,53010.63441168001 2026-01-13,17:22:50.000,13,11172234,105925,0,1768324969,13820.362077749996,-8.703631680000399,53010.66236016001 2026-01-13,17:22:51.000,13,11172291,106045,0,1768324970,13820.362077749996,-8.654287769997609,53010.65537304 2026-01-13,17:22:52.000,13,11172268,106085,0,1768324971,13820.314923580001,-8.661336899996968,53010.6064632 2026-01-13,17:22:53.000,13,11172323,105805,0,1768324972,13820.355341440001,-8.633140379999531,53010.641398800006 2026-01-13,17:23:12.000,13,11172294,105845,0,1768324991,13820.847092069998,-8.710680809999758,53010.68332152001 2026-01-13,17:23:13.000,13,11172323,105685,0,1768324992,13820.860564689989,-8.724779069998476,53010.641398800006 2026-01-13,17:23:14.000,13,11172308,106125,0,1768324993,13820.840355759989,-8.760024719995272,53010.64838592 2026-01-13,17:23:15.000,13,11172346,106405,0,1768324994,13820.860564689989,-8.767073850001907,53010.66236016001 2026-01-13,17:23:16.000,13,11172306,106125,0,1768324995,13820.880773619989,-8.752975589995913,53010.63441168001 2026-01-13,17:23:17.000,13,11172305,105925,0,1768324996,13820.941400409989,-8.774122980001266,53010.70428288 2026-01-13,17:23:18.000,13,11172386,106085,0,1768324997,13820.941400409989,-8.802319499998703,53010.66934728 2026-01-13,17:23:19.000,13,11172351,105965,0,1768324998,13820.954873029994,-8.82346688999678,53010.73223136001 2026-01-13,17:23:20.000,13,11172365,106085,0,1768324999,13821.00202719999,-8.851663410001493,53010.66934728 2026-01-13,17:23:21.000,13,11172348,105885,0,1768325000,13821.035708749994,-8.858712540000852,53010.66934728 2026-01-13,17:23:40.000,13,11172261,106085,0,1768325019,13821.136753399995,-9.345102510000288,53010.77415408 2026-01-13,17:23:41.000,13,11172285,106245,0,1768325020,13821.15022602,-9.33100425000157,53010.76716696 2026-01-13,17:23:42.000,13,11172246,106045,0,1768325021,13821.10980816,-9.338053380000929,53010.8160768 2026-01-13,17:23:43.000,13,11172290,106125,0,1768325022,13821.08959923,-9.373299029997725,53010.7462056 2026-01-13,17:23:44.000,13,11172249,105965,0,1768325023,13821.08959923,-9.366249899998365,53010.76716696 2026-01-13,17:23:45.000,13,11172348,106165,0,1768325024,13821.06265398999,-9.338053380000929,53010.76017984001 2026-01-13,17:23:46.000,13,11172283,105885,0,1768325025,13821.076126609994,-9.387397289996443,53010.83703816 2026-01-13,17:23:47.000,13,11172251,106125,0,1768325026,13821.096335539994,-9.380348159997084,53010.76017984001 2026-01-13,17:23:48.000,13,11172298,106085,0,1768325027,13821.0693903,-9.436741199999233,53010.77415408 2026-01-13,17:23:49.000,13,11172337,106085,0,1768325028,13821.08286291999,-9.436741199999233,53010.739218480005 2026-01-13,17:24:08.000,13,11172256,106325,0,1768325047,13820.759520039988,-9.923131169998669,53010.77415408 2026-01-13,17:24:09.000,13,11172225,106085,0,1768325048,13820.705629559998,-9.923131169998669,53010.72524424 2026-01-13,17:24:10.000,13,11172241,106205,0,1768325049,13820.739311109988,-9.951327689996106,53010.66934728 2026-01-13,17:24:11.000,13,11172342,106125,0,1768325050,13820.739311109988,-9.937229429997387,53010.6763344 2026-01-13,17:24:12.000,13,11172275,106125,0,1768325051,13820.712365869993,-9.951327689996106,53010.70428288 2026-01-13,17:24:13.000,13,11172231,106085,0,1768325052,13820.678684320003,-9.979524210000818,53010.69729576 2026-01-13,17:24:14.000,13,11172233,106325,0,1768325053,13820.712365869993,-10.021818989996973,53010.77415408 2026-01-13,17:24:15.000,13,11172258,106205,0,1768325054,13820.725838489998,-10.071162899999763,53010.70428288 2026-01-13,17:24:16.000,13,11172305,106125,0,1768325055,13820.692156939993,-10.106408549996559,53010.72524424 2026-01-13,17:24:17.000,13,11172299,106245,0,1768325056,13820.671948009993,-10.14165420000063,53010.71825712 2026-01-13,17:24:36.000,13,11172259,106285,0,1768325075,13819.836645569994,-10.26853853999637,53010.452746560004 2026-01-13,17:24:37.000,13,11172310,106245,0,1768325076,13819.82990926,-10.303784190000442,53010.48069504 2026-01-13,17:24:38.000,13,11172279,105965,0,1768325077,13819.789491399999,-10.282636799995089,53010.46672080001 2026-01-13,17:24:39.000,13,11172326,106085,0,1768325078,13819.816436639994,-10.282636799995089,53010.41781096001 2026-01-13,17:24:40.000,13,11172336,106205,0,1768325079,13819.78275508999,-10.339029839997238,53010.354926880005 2026-01-13,17:24:41.000,13,11172316,106245,0,1768325080,13819.722128299989,-10.310833319999801,53010.403836720005 2026-01-13,17:24:42.000,13,11172310,106205,0,1768325081,13819.708655679999,-10.360177229995315,53010.41082384 2026-01-13,17:24:43.000,13,11172322,106245,0,1768325082,13819.627819959998,-10.36722636000195,53010.39684960001 2026-01-13,17:24:44.000,13,11172228,106125,0,1768325083,13819.580665789988,-10.402472009998746,53010.38986248 2026-01-13,17:24:45.000,13,11172279,106245,0,1768325084,13819.533511619993,-10.381324620000669,53010.38287536 2026-01-13,17:25:04.000,13,11172282,106525,0,1768325103,13818.9137711,-9.803295960002288,53010.04050648001 2026-01-13,17:25:05.000,13,11172262,106365,0,1768325104,13818.86661692999,-9.810345090001647,53010.0474936 2026-01-13,17:25:06.000,13,11172289,106405,0,1768325105,13818.859880619995,451.9570138199997,53010.03351936 2026-01-13,17:25:07.000,13,11172329,106365,0,1768325106,13818.900298479995,-9.761001179998857,53009.99858376 2026-01-13,17:25:08.000,13,11172292,106245,0,1768325107,13818.89356217,-9.796246829995653,53010.019545120005 2026-01-13,17:25:09.000,13,11172227,106405,0,1768325108,13818.839671689995,-9.796246829995653,53009.95666104 2026-01-13,17:25:10.000,13,11172266,106565,0,1768325109,13818.86661692999,-9.817394220001006,53009.99159664001 2026-01-13,17:25:11.000,13,11172279,106245,0,1768325110,13818.839671689995,-9.817394220001006,53010.00557088 2026-01-13,17:25:12.000,13,11172300,105845,0,1768325111,13818.819462759995,-9.831492479999724,53009.99858376 2026-01-13,17:25:13.000,13,11172276,106085,0,1768325112,13818.85314431,-9.824443350000365,53009.98460952 2026-01-13,17:25:32.000,13,11172308,106605,0,1768325131,13819.109124089991,-9.422642940000514,53009.98460952 2026-01-13,17:25:33.000,13,11172326,106565,0,1768325132,13819.156278260001,-9.422642940000514,53010.01255800001 2026-01-13,17:25:34.000,13,11172285,106405,0,1768325133,13819.115860400001,-9.450839459997951,53010.019545120005 2026-01-13,17:25:35.000,13,11172280,106405,0,1768325134,13819.095651470001,-9.479035979995388,53009.99159664001 2026-01-13,17:25:36.000,13,11172256,106605,0,1768325135,13819.169750879992,-9.528379889998178,53010.07544208 2026-01-13,17:25:37.000,13,11172260,106525,0,1768325136,13819.169750879992,-9.479035979995388,53010.019545120005 2026-01-13,17:25:38.000,13,11172238,106445,0,1768325137,13819.149541949992,-9.493134240001382,53010.0474936 2026-01-13,17:25:39.000,13,11172289,106605,0,1768325138,13819.163014569996,-9.500183370000741,53010.10339056 2026-01-13,17:25:40.000,13,11172232,106405,0,1768325139,13819.169750879992,-9.549527279996255,53010.05448072 2026-01-13,17:25:41.000,13,11172248,106245,0,1768325140,13819.115860400001,-9.521330759998818,53010.068454960005 2026-01-13,17:26:00.000,13,11172203,106685,0,1768325159,13819.257322910002,-9.32395512000221,53010.17326176 2026-01-13,17:26:01.000,13,11172247,106645,0,1768325160,13819.169750879992,-9.32395512000221,53010.18024888001 2026-01-13,17:26:02.000,13,11172269,106725,0,1768325161,13819.250586599992,-9.33100425000157,53010.21518448 2026-01-13,17:26:03.000,13,11172283,106565,0,1768325162,13819.183223499997,-9.401495549995161,53010.19422312 2026-01-13,17:26:04.000,13,11172280,106805,0,1768325163,13819.149541949992,-9.373299029997725,53010.2221716 2026-01-13,17:26:05.000,13,11172300,106525,0,1768325164,13819.149541949992,-9.443790329998592,53010.18024888001 2026-01-13,17:26:06.000,13,11172230,106525,0,1768325165,13819.136069330001,-9.486085110002023,53010.18024888001 2026-01-13,17:26:07.000,13,11172244,106685,0,1768325166,13819.142805639996,-9.535429019997537,53010.21518448 2026-01-13,17:26:08.000,13,11172285,106605,0,1768325167,13819.088915159991,-9.56362554000225,53010.236145840005 2026-01-13,17:26:09.000,13,11172261,106605,0,1768325168,13819.115860400001,-9.6411659699952,53010.20121024 2026-01-13,17:26:28.000,13,11172300,106605,0,1768325187,13819.216905050002,-10.14165420000063,53010.24313296 2026-01-13,17:26:29.000,13,11172273,106645,0,1768325188,13819.203432429997,-10.113457679995918,53010.306017040006 2026-01-13,17:26:30.000,13,11172330,106765,0,1768325189,13819.183223499997,-10.120506809995277,53010.26409432 2026-01-13,17:26:31.000,13,11172244,106965,0,1768325190,13819.169750879992,-10.127555940001912,53010.31300416 2026-01-13,17:26:32.000,13,11172305,106805,0,1768325191,13819.129333019991,-10.0993594199972,53010.31300416 2026-01-13,17:26:33.000,13,11172242,106925,0,1768325192,13819.109124089991,-10.09231028999784,53010.29902992001 2026-01-13,17:26:34.000,13,11172329,106725,0,1768325193,13819.136069330001,-10.057064640001045,53010.31300416 2026-01-13,17:26:35.000,13,11172291,106725,0,1768325194,13819.048497299991,-10.064113770000404,53010.25710720001 2026-01-13,17:26:36.000,13,11172312,106565,0,1768325195,13819.061969919996,-10.035917249995691,53010.29902992001 2026-01-13,17:26:37.000,13,11172282,106725,0,1768325196,13819.048497299991,-10.064113770000404,53010.285055680004 2026-01-13,17:26:56.000,13,11172284,106685,0,1768325215,13819.021552059996,-10.620995040000707,53010.31999128 2026-01-13,17:26:57.000,13,11172267,106845,0,1768325216,13818.99460682,-10.620995040000707,53010.31999128 2026-01-13,17:26:58.000,13,11172229,106565,0,1768325217,13819.028288369991,-10.620995040000707,53010.354926880005 2026-01-13,17:26:59.000,13,11172329,106805,0,1768325218,13819.061969919996,-10.571651129997917,53010.354926880005 2026-01-13,17:27:00.000,13,11172289,106645,0,1768325219,13819.021552059996,-10.543454610000481,53010.354926880005 2026-01-13,17:27:01.000,13,11172322,106685,0,1768325220,13819.048497299991,-10.543454610000481,53010.2920428 2026-01-13,17:27:02.000,13,11172326,106845,0,1768325221,13819.028288369991,-10.494110699997691,53010.361914 2026-01-13,17:27:03.000,13,11172308,106725,0,1768325222,13819.01481575,-10.487061569998332,53010.32697840001 2026-01-13,17:27:04.000,13,11172338,106845,0,1768325223,13819.028288369991,-10.494110699997691,53010.361914 2026-01-13,17:27:05.000,13,11172318,106845,0,1768325224,13819.041760989996,-10.487061569998332,53010.39684960001 2026-01-13,17:27:24.000,13,11172275,106765,0,1768325243,13818.67126394,-10.78312503000052,53010.43877232 2026-01-13,17:27:25.000,13,11172279,106885,0,1768325244,13818.61063715,-10.832468939996033,53010.38287536 2026-01-13,17:27:26.000,13,11172282,106845,0,1768325245,13818.61063715,-10.839518069995393,53010.39684960001 2026-01-13,17:27:27.000,13,11172317,106885,0,1768325246,13818.62410976999,-10.846567200002028,53010.41781096001 2026-01-13,17:27:28.000,13,11172241,106765,0,1768325247,13818.60390083999,-10.881812849998823,53010.38287536 2026-01-13,17:27:29.000,13,11172306,106765,0,1768325248,13818.536537739994,-10.874763719999464,53010.38986248 2026-01-13,17:27:30.000,13,11172303,106845,0,1768325249,13818.502856189989,-10.867714590000105,53010.4317852 2026-01-13,17:27:31.000,13,11172305,106725,0,1768325250,13818.482647259989,-10.860665460000746,53010.38287536 2026-01-13,17:27:32.000,13,11172208,107045,0,1768325251,13818.529801429999,-10.832468939996033,53010.33396552 2026-01-13,17:27:33.000,13,11172194,107045,0,1768325252,13818.475910949994,-10.797223289999238,53010.36890112 2026-01-13,17:27:52.000,13,11172224,107045,0,1768325271,13818.017841870002,-10.416570269997464,53010.15928752001 2026-01-13,17:27:53.000,13,11172246,107045,0,1768325272,13818.078468660002,-10.451815920001536,53010.2221716 2026-01-13,17:27:54.000,13,11172321,107045,0,1768325273,13818.098677590002,-10.480012439998973,53010.21518448 2026-01-13,17:27:55.000,13,11172252,107045,0,1768325274,13818.118886520002,-10.494110699997691,53010.18024888001 2026-01-13,17:27:56.000,13,11172223,106965,0,1768325275,13818.152568069992,-10.472963309999614,53010.236145840005 2026-01-13,17:27:57.000,13,11172339,106925,0,1768325276,13818.213194859993,-10.50820895999641,53010.15928752001 2026-01-13,17:27:58.000,13,11172338,106885,0,1768325277,13818.233403789993,-10.564601999998558,53010.20121024 2026-01-13,17:27:59.000,13,11172276,107085,0,1768325278,13818.260349030003,-10.5575528699992,53010.17326176 2026-01-13,17:28:00.000,13,11172231,107045,0,1768325279,13818.300766889988,-10.606896780001989,53010.15928752001 2026-01-13,17:28:01.000,13,11172291,107365,0,1768325280,13818.361393679988,-10.578700259997277,53010.20819736001 2026-01-13,17:28:20.000,13,11172344,107405,0,1768325299,13818.63084608,-10.606896780001989,53010.34095264 2026-01-13,17:28:21.000,13,11172294,106965,0,1768325300,13818.657791319994,-10.599847649995354,53010.39684960001 2026-01-13,17:28:22.000,13,11172304,107205,0,1768325301,13818.678000249995,-10.571651129997917,53010.34793976001 2026-01-13,17:28:23.000,13,11172302,106965,0,1768325302,13818.68473655999,-10.613945910001348,53010.36890112 2026-01-13,17:28:24.000,13,11172325,107045,0,1768325303,13818.65105501,-10.635093299999426,53010.38986248 2026-01-13,17:28:25.000,13,11172241,107005,0,1768325304,13818.637582389994,-10.698535470000934,53010.38986248 2026-01-13,17:28:26.000,13,11172260,106965,0,1768325305,13818.62410976999,-10.691486340001575,53010.33396552 2026-01-13,17:28:27.000,13,11172348,107045,0,1768325306,13818.63084608,-10.719682859999011,53010.361914 2026-01-13,17:28:28.000,13,11172247,106845,0,1768325307,13818.617373459994,-10.72673198999837,53010.37588824001 2026-01-13,17:28:29.000,13,11172341,107365,0,1768325308,13818.576955599994,-10.754928509995807,53010.37588824001 2026-01-13,17:28:48.000,13,11172249,107205,0,1768325327,13817.984160319997,-11.050991969997995,53010.39684960001 2026-01-13,17:28:49.000,13,11172309,107365,0,1768325328,13817.943742459996,-11.036893709999276,53010.354926880005 2026-01-13,17:28:50.000,13,11172257,107165,0,1768325329,13817.903324599996,-11.086237620002066,53010.36890112 2026-01-13,17:28:51.000,13,11172248,107125,0,1768325330,13817.883115669996,-11.114434139999503,53010.37588824001 2026-01-13,17:28:52.000,13,11172338,107165,0,1768325331,13817.829225189991,-11.107385010000144,53010.34793976001 2026-01-13,17:28:53.000,13,11172298,107165,0,1768325332,13817.76859839999,-11.128532399998221,53010.361914 2026-01-13,17:28:54.000,13,11172248,107165,0,1768325333,13817.721444229996,-11.149679789996298,53010.361914 2026-01-13,17:28:55.000,13,11172230,107165,0,1768325334,13817.67429006,-11.156728919995658,53010.361914 2026-01-13,17:28:56.000,13,11172338,106925,0,1768325335,13817.620399579995,-11.163778050002293,53010.36890112 2026-01-13,17:28:57.000,13,11172246,106845,0,1768325336,13817.54630016999,-11.206072829998448,53010.354926880005 2026-01-13,17:29:16.000,13,11172323,107445,0,1768325355,13816.865932859997,-11.325908040002105,53010.1523004 2026-01-13,17:29:17.000,13,11172272,107325,0,1768325356,13816.845723929997,-11.325908040002105,53010.14531328 2026-01-13,17:29:18.000,13,11172226,107325,0,1768325357,13816.832251309992,-11.325908040002105,53010.1523004 2026-01-13,17:29:19.000,13,11172328,107205,0,1768325358,13816.832251309992,-11.31180977999611,53010.14531328 2026-01-13,17:29:20.000,13,11172288,107245,0,1768325359,13816.865932859997,-11.290662389998033,53010.12435192 2026-01-13,17:29:21.000,13,11172307,107325,0,1768325360,13816.791833449992,-11.283613259998674,53010.16627464 2026-01-13,17:29:22.000,13,11172256,106885,0,1768325361,13816.825514999997,-11.31885890999547,53010.15928752001 2026-01-13,17:29:23.000,13,11172256,107005,0,1768325362,13816.812042379992,-11.31180977999611,53010.08242920001 2026-01-13,17:29:24.000,13,11172263,107165,0,1768325363,13816.791833449992,-11.332957170001464,53010.13133904001 2026-01-13,17:29:25.000,13,11172296,107565,0,1768325364,13816.778360830001,-11.31885890999547,53010.068454960005 2026-01-13,17:29:44.000,13,11172306,107285,0,1768325383,13816.987186439997,450.0255522000007,53010.10339056 2026-01-13,17:29:45.000,13,11172339,107325,0,1768325384,13817.000659060002,-11.784101489996829,53010.019545120005 2026-01-13,17:29:46.000,13,11172275,107365,0,1768325385,13817.014131679993,-11.791150619996188,53010.03351936 2026-01-13,17:29:47.000,13,11172290,107285,0,1768325386,13817.041076920003,-11.82639627000026,53010.06146784001 2026-01-13,17:29:48.000,13,11172301,107405,0,1768325387,13817.068022159998,-11.833445399999619,53010.07544208 2026-01-13,17:29:49.000,13,11172246,107405,0,1768325388,13816.993922749993,-11.875740179995773,53010.00557088 2026-01-13,17:29:50.000,13,11172281,107325,0,1768325389,13816.993922749993,-11.925084089998563,53010.05448072 2026-01-13,17:29:51.000,13,11172290,107285,0,1768325390,13816.993922749993,-11.932133219997922,53010.0474936 2026-01-13,17:29:52.000,13,11172233,107005,0,1768325391,13817.000659060002,-11.967378870001994,53010.08941632001 2026-01-13,17:29:53.000,13,11172307,107285,0,1768325392,13816.987186439997,-12.016722779997508,53010.05448072 2026-01-13,17:30:12.000,13,11172277,107445,0,1768325411,13816.812042379992,-12.171803639997961,53009.9776224 2026-01-13,17:30:13.000,13,11172256,107325,0,1768325412,13816.859196550002,-12.143607120000524,53009.99858376 2026-01-13,17:30:14.000,13,11172296,107365,0,1768325413,13816.845723929997,-12.129508860001806,53010.01255800001 2026-01-13,17:30:15.000,13,11172265,107365,0,1768325414,13816.798569760002,-12.108361469996453,53009.98460952 2026-01-13,17:30:16.000,13,11172284,107205,0,1768325415,13816.818778690002,-12.080164949999016,53009.99858376 2026-01-13,17:30:17.000,13,11172238,107525,0,1768325416,13816.731206659992,-12.059017560000939,53009.970635280006 2026-01-13,17:30:18.000,13,11172306,107205,0,1768325417,13816.717734040001,-12.059017560000939,53009.9776224 2026-01-13,17:30:19.000,13,11172241,107405,0,1768325418,13816.704261419996,-12.023771909996867,53009.94268680001 2026-01-13,17:30:20.000,13,11172215,107285,0,1768325419,13816.636898320001,-11.981477130000712,53009.93569968 2026-01-13,17:30:21.000,13,11172273,107205,0,1768325420,13816.650370939991,-11.94623147999664,53009.94268680001 2026-01-13,17:30:40.000,13,11172300,107205,0,1768325439,13816.091257209999,-11.889838440001768,53009.65621488001 2026-01-13,17:30:41.000,13,11172296,107325,0,1768325440,13816.071048279999,-11.875740179995773,53009.72608608001 2026-01-13,17:30:42.000,13,11172244,107285,0,1768325441,13816.084520899989,-11.94623147999664,53009.6981376 2026-01-13,17:30:43.000,13,11172296,107525,0,1768325442,13816.131675069999,-11.932133219997922,53009.65621488001 2026-01-13,17:30:44.000,13,11172279,107245,0,1768325443,13816.14514768999,-11.974428000001353,53009.635253520006 2026-01-13,17:30:45.000,13,11172295,107565,0,1768325444,13816.071048279999,-11.988526260000071,53009.69115048 2026-01-13,17:30:46.000,13,11172269,107525,0,1768325445,13816.091257209999,-11.967378870001994,53009.67018912 2026-01-13,17:30:47.000,13,11172256,107365,0,1768325446,13816.104729829989,-11.988526260000071,53009.64224064 2026-01-13,17:30:48.000,13,11172235,107365,0,1768325447,13816.097993519994,-11.960329739995359,53009.64224064 2026-01-13,17:30:49.000,13,11172248,107325,0,1768325448,13816.138411379994,-12.009673649998149,53009.65621488001 2026-01-13,17:31:08.000,13,11172236,107845,0,1768325467,13816.057575659994,-11.918034959999204,53009.49551112 2026-01-13,17:31:09.000,13,11172280,107685,0,1768325468,13816.023894109989,-11.875740179995773,53009.53743384001 2026-01-13,17:31:10.000,13,11172292,107565,0,1768325469,13816.030630419998,-11.889838440001768,53009.516472480005 2026-01-13,17:31:11.000,13,11172314,107405,0,1768325470,13816.017157799994,-11.861641919997055,53009.49551112 2026-01-13,17:31:12.000,13,11172261,107485,0,1768325471,13815.956531009993,-11.875740179995773,53009.5234596 2026-01-13,17:31:13.000,13,11172240,107565,0,1768325472,13815.929585769998,-11.889838440001768,53009.467562640006 2026-01-13,17:31:14.000,13,11172319,107485,0,1768325473,13815.936322079993,-11.882789309995132,53009.516472480005 2026-01-13,17:31:15.000,13,11172310,107405,0,1768325474,13815.855486359993,-11.875740179995773,53009.4535884 2026-01-13,17:31:16.000,13,11172297,107645,0,1768325475,13815.862222669988,-11.861641919997055,53009.48153688 2026-01-13,17:31:17.000,13,11172239,107485,0,1768325476,13815.821804810003,-11.875740179995773,53009.43961416001 2026-01-13,17:31:36.000,13,11172273,107485,0,1768325495,13815.323317869996,-11.431644989999768,53009.15314224001 2026-01-13,17:31:37.000,13,11172313,107645,0,1768325496,13815.31658156,-11.438694119999127,53009.17410360001 2026-01-13,17:31:38.000,13,11172348,107485,0,1768325497,13815.28963631999,-11.389350209996337,53009.132180880006 2026-01-13,17:31:39.000,13,11172267,107605,0,1768325498,13815.28963631999,-11.375251949997619,53009.11820664 2026-01-13,17:31:40.000,13,11172312,107685,0,1768325499,13815.23574584,-11.332957170001464,53009.08327104001 2026-01-13,17:31:41.000,13,11172219,107325,0,1768325500,13815.18859166999,-11.31885890999547,53009.10423240001 2026-01-13,17:31:42.000,13,11172294,107565,0,1768325501,13815.18859166999,-11.290662389998033,53009.0692968 2026-01-13,17:31:43.000,13,11172229,107645,0,1768325502,13815.20880059999,-11.283613259998674,53009.062309680005 2026-01-13,17:31:44.000,13,11172327,107405,0,1768325503,13815.141437499995,-11.234269349995884,53009.02038696 2026-01-13,17:31:45.000,13,11172289,107685,0,1768325504,13815.10775594999,-11.213121959997807,53008.9994256 2026-01-13,17:32:04.000,13,11172250,107885,0,1768325523,13814.97302975,-10.867714590000105,53008.747889280006 2026-01-13,17:32:05.000,13,11172316,107765,0,1768325524,13814.959557129994,-10.846567200002028,53008.87365744 2026-01-13,17:32:06.000,13,11172242,107845,0,1768325525,13814.959557129994,-10.846567200002028,53008.78981200001 2026-01-13,17:32:07.000,13,11172273,107605,0,1768325526,13814.959557129994,-10.846567200002028,53008.78981200001 2026-01-13,17:32:08.000,13,11172273,107805,0,1768325527,13814.96629343999,-10.853616330001387,53008.83872184001 2026-01-13,17:32:09.000,13,11172213,107765,0,1768325528,13814.96629343999,-10.853616330001387,53008.78981200001 2026-01-13,17:32:10.000,13,11172241,107645,0,1768325529,13814.96629343999,-10.825419809996674,53008.76885064001 2026-01-13,17:32:11.000,13,11172303,107525,0,1768325530,13814.96629343999,-10.769026770001801,53008.7548764 2026-01-13,17:32:12.000,13,11172323,107565,0,1768325531,13814.97302975,-10.754928509995807,53008.76885064001 2026-01-13,17:32:13.000,13,11172240,107725,0,1768325532,13814.97302975,-10.747879379996448,53008.71994080001 2026-01-13,17:32:32.000,13,11172246,107765,0,1768325551,13814.932611889999,-10.5575528699992,53008.678018080005 2026-01-13,17:32:33.000,13,11172237,107765,0,1768325552,13814.92587557999,-10.480012439998973,53008.70596656 2026-01-13,17:32:34.000,13,11172232,107845,0,1768325553,13814.90566664999,-10.472963309999614,53008.6850052 2026-01-13,17:32:35.000,13,11172250,107645,0,1768325554,13814.90566664999,-10.480012439998973,53008.66404384 2026-01-13,17:32:36.000,13,11172305,107645,0,1768325555,13814.959557129994,-10.472963309999614,53008.678018080005 2026-01-13,17:32:37.000,13,11172285,107725,0,1768325556,13814.97302975,-10.458865050000895,53008.73391504 2026-01-13,17:32:38.000,13,11172308,107365,0,1768325557,13815.00671129999,-10.444766790002177,53008.69897944001 2026-01-13,17:32:39.000,13,11172314,108005,0,1768325558,13814.97302975,-10.416570269997464,53008.67103096001 2026-01-13,17:32:40.000,13,11172241,107725,0,1768325559,13814.999974989994,-10.430668529996183,53008.65006960001 2026-01-13,17:32:41.000,13,11172259,107765,0,1768325560,13815.03365654,-10.416570269997464,53008.67103096001 2026-01-13,17:33:00.000,13,11172313,108085,0,1768325579,13815.08754701999,-9.768050309998216,53008.6850052 2026-01-13,17:33:01.000,13,11172290,107525,0,1768325580,13815.08754701999,-9.753952049999498,53008.65006960001 2026-01-13,17:33:02.000,13,11172325,107645,0,1768325581,13815.12796487999,-9.782148569996934,53008.66404384 2026-01-13,17:33:03.000,13,11172317,107405,0,1768325582,13815.14817380999,-9.761001179998857,53008.64308248 2026-01-13,17:33:04.000,13,11172313,107565,0,1768325583,13815.12796487999,-9.711657269996067,53008.64308248 2026-01-13,17:33:05.000,13,11172276,107485,0,1768325584,13815.16838273999,-9.669362489999912,53008.69199232 2026-01-13,17:33:06.000,13,11172290,107605,0,1768325585,13815.16838273999,-9.662313360000553,53008.67103096001 2026-01-13,17:33:07.000,13,11172295,107405,0,1768325586,13815.222273219995,-9.63411683999584,53008.67103096001 2026-01-13,17:33:08.000,13,11172319,107605,0,1768325587,13815.24921845999,-9.620018579997122,53008.70596656 2026-01-13,17:33:09.000,13,11172311,107525,0,1768325588,13815.28963631999,-9.591822059999686,53008.71994080001 2026-01-13,17:33:28.000,13,11172318,107605,0,1768325607,13815.35699942,-8.703631680000399,53008.66404384 2026-01-13,17:33:29.000,13,11172317,107485,0,1768325608,13815.343526799996,-8.675435159995686,53008.69897944001 2026-01-13,17:33:30.000,13,11172242,107805,0,1768325609,13815.350263109991,-8.668386029996327,53008.71295368 2026-01-13,17:33:31.000,13,11172263,107565,0,1768325610,13815.33679049,-8.675435159995686,53008.71295368 2026-01-13,17:33:32.000,13,11172259,107685,0,1768325611,13815.35699942,-8.64723863999825,53008.74090216001 2026-01-13,17:33:33.000,13,11172242,107685,0,1768325612,13815.323317869996,-8.5908455999961,53008.71994080001 2026-01-13,17:33:34.000,13,11172314,107485,0,1768325613,13815.37720835,-8.5908455999961,53008.747889280006 2026-01-13,17:33:35.000,13,11172207,107605,0,1768325614,13815.431098829991,-8.562649079998664,53008.747889280006 2026-01-13,17:33:36.000,13,11172263,107725,0,1768325615,13815.444571449996,-8.5908455999961,53008.747889280006 2026-01-13,17:33:37.000,13,11172251,107485,0,1768325616,13815.464780379996,-8.569698209998023,53008.73391504 2026-01-13,17:33:56.000,13,11172320,107845,0,1768325635,13815.545616099997,-8.273634749995836,53008.76885064001 2026-01-13,17:33:57.000,13,11172248,107885,0,1768325636,13815.545616099997,-8.294782140001189,53008.74090216001 2026-01-13,17:33:58.000,13,11172269,107565,0,1768325637,13815.532143479992,-8.23838909999904,53008.69897944001 2026-01-13,17:33:59.000,13,11172304,107645,0,1768325638,13815.505198239996,-8.301831270000548,53008.6850052 2026-01-13,17:34:00.000,13,11172244,107645,0,1768325639,13815.484989309996,-8.322978659998626,53008.74090216001 2026-01-13,17:34:01.000,13,11172249,107405,0,1768325640,13815.511934549992,-8.351175179996062,53008.71295368 2026-01-13,17:34:02.000,13,11172254,107565,0,1768325641,13815.498461930001,-8.41461734999757,53008.63609536 2026-01-13,17:34:03.000,13,11172286,107645,0,1768325642,13815.451307759991,-8.407568219998211,53008.726927920005 2026-01-13,17:34:04.000,13,11172328,107685,0,1768325643,13815.424362519996,-8.372322570001415,53008.71994080001 2026-01-13,17:34:05.000,13,11172326,107525,0,1768325644,13815.431098829991,-8.386420830000134,53008.78981200001 2026-01-13,17:34:24.000,13,11172251,107885,0,1768325663,13814.871985099999,-8.245438229998399,53008.5452628 2026-01-13,17:34:25.000,13,11172268,107845,0,1768325664,13814.818094619994,-8.252487359997758,53008.51731432 2026-01-13,17:34:26.000,13,11172248,107685,0,1768325665,13814.757467829993,-8.23133996999968,53008.48936584 2026-01-13,17:34:27.000,13,11172336,107445,0,1768325666,13814.777676759993,-8.273634749995836,53008.44744312 2026-01-13,17:34:28.000,13,11172242,107685,0,1768325667,13814.757467829993,-8.330027789997985,53008.46840448 2026-01-13,17:34:29.000,13,11172312,107565,0,1768325668,13814.723786279988,-8.308880399999907,53008.41949464 2026-01-13,17:34:30.000,13,11172276,107845,0,1768325669,13814.690104729998,-8.337076919997344,53008.4753916 2026-01-13,17:34:31.000,13,11172211,107645,0,1768325670,13814.602532700002,-8.322978659998626,53008.43346888001 2026-01-13,17:34:32.000,13,11172232,107685,0,1768325671,13814.595796389993,-8.322978659998626,53008.41949464 2026-01-13,17:34:33.000,13,11172309,107685,0,1768325672,13814.562114840002,-8.351175179996062,53008.42648176 2026-01-13,17:34:52.000,13,11172220,107765,0,1768325691,13814.306135059996,-7.970522160001565,53008.223855280004 2026-01-13,17:34:53.000,13,11172303,107885,0,1768325692,13814.366761849997,-7.991669549999642,53008.2308424 2026-01-13,17:34:54.000,13,11172288,107725,0,1768325693,13814.312871369992,-7.963473030002206,53008.272765120004 2026-01-13,17:34:55.000,13,11172278,107565,0,1768325694,13814.299398750001,-7.949374769996211,53008.28673936001 2026-01-13,17:34:56.000,13,11172301,107685,0,1768325695,13814.339816610001,-7.949374769996211,53008.23782952001 2026-01-13,17:34:57.000,13,11172323,107765,0,1768325696,13814.380234470002,-7.963473030002206,53008.23782952001 2026-01-13,17:34:58.000,13,11172314,107805,0,1768325697,13814.373498159992,-7.984620420000283,53008.20988104 2026-01-13,17:34:59.000,13,11172308,107725,0,1768325698,13814.373498159992,-7.970522160001565,53008.27975224 2026-01-13,17:35:00.000,13,11172277,107725,0,1768325699,13814.366761849997,-7.963473030002206,53008.293726480006 2026-01-13,17:35:01.000,13,11172283,107405,0,1768325700,13814.380234470002,-7.991669549999642,53008.30770072 2026-01-13,17:35:20.000,13,11172317,107925,0,1768325719,13814.703577349988,-7.596918269999151,53008.30770072 2026-01-13,17:35:21.000,13,11172259,107645,0,1768325720,13814.690104729998,-7.5898691399997915,53008.342636320005 2026-01-13,17:35:22.000,13,11172247,107925,0,1768325721,13814.723786279988,-7.5898691399997915,53008.342636320005 2026-01-13,17:35:23.000,13,11172284,107645,0,1768325722,13814.743995209988,-7.596918269999151,53008.36359768001 2026-01-13,17:35:24.000,13,11172198,107805,0,1768325723,13814.750731519998,-7.625114789996587,53008.34962344 2026-01-13,17:35:25.000,13,11172263,107725,0,1768325724,13814.791149379998,-7.60396739999851,53008.37757192 2026-01-13,17:35:26.000,13,11172245,107885,0,1768325725,13814.824830929989,-7.632163919995946,53008.33564920001 2026-01-13,17:35:27.000,13,11172216,107845,0,1768325726,13814.851776169999,-7.6392130499953055,53008.41949464 2026-01-13,17:35:28.000,13,11172236,107845,0,1768325727,13814.851776169999,-7.6533113100013,53008.34962344 2026-01-13,17:35:29.000,13,11172319,107845,0,1768325728,13814.919139269994,-7.6533113100013,53008.40552040001 2026-01-13,17:35:48.000,13,11172232,107685,0,1768325747,13815.19532798,-7.3783952399971895,53008.57321128001 2026-01-13,17:35:49.000,13,11172316,107765,0,1768325748,13815.202064289995,-7.37134610999783,53008.59417264 2026-01-13,17:35:50.000,13,11172238,107685,0,1768325749,13815.24921845999,-7.357247849999112,53008.58718552 2026-01-13,17:35:51.000,13,11172314,107885,0,1768325750,13815.29637263,-7.350198719999753,53008.57321128001 2026-01-13,17:35:52.000,13,11172284,107725,0,1768325751,13815.31658156,-7.37134610999783,53008.62212112001 2026-01-13,17:35:53.000,13,11172241,107685,0,1768325752,13815.33005417999,-7.3783952399971895,53008.629108240006 2026-01-13,17:35:54.000,13,11172293,107805,0,1768325753,13815.323317869996,-7.42069002000062,53008.65006960001 2026-01-13,17:35:55.000,13,11172237,107405,0,1768325754,13815.39741728,-7.434788279999339,53008.629108240006 2026-01-13,17:35:56.000,13,11172225,107645,0,1768325755,13815.431098829991,-7.455935669997416,53008.678018080005 2026-01-13,17:35:57.000,13,11172279,107885,0,1768325756,13815.498461930001,-7.448886539998057,53008.66404384 2026-01-13,17:36:16.000,13,11172198,107805,0,1768325775,13815.929585769998,-7.491181320001488,53008.88763168001 2026-01-13,17:36:17.000,13,11172240,107645,0,1768325776,13815.983476249989,-7.512328709999565,53008.88064456 2026-01-13,17:36:18.000,13,11172211,107925,0,1768325777,13815.949794699998,-7.505279580000206,53008.95051576 2026-01-13,17:36:19.000,13,11172219,107685,0,1768325778,13815.963267319989,-7.519377839998924,53008.90160592 2026-01-13,17:36:20.000,13,11172247,107885,0,1768325779,13815.963267319989,-7.512328709999565,53008.88763168001 2026-01-13,17:36:21.000,13,11172289,107885,0,1768325780,13815.943058389988,-7.505279580000206,53008.88064456 2026-01-13,17:36:22.000,13,11172213,107965,0,1768325781,13815.963267319989,-7.5334760999976425,53008.915580160006 2026-01-13,17:36:23.000,13,11172273,107605,0,1768325782,13815.949794699998,-7.540525229997002,53008.95750288001 2026-01-13,17:36:24.000,13,11172326,107765,0,1768325783,13815.936322079993,-7.55462348999572,53008.964490000006 2026-01-13,17:36:25.000,13,11172198,107805,0,1768325784,13815.902640529988,-7.575770880001073,53008.95051576 2026-01-13,17:36:44.000,13,11172276,107845,0,1768325803,13816.037366729994,-7.921178249998775,53009.04134832 2026-01-13,17:36:45.000,13,11172247,107765,0,1768325804,13816.037366729994,-7.991669549999642,53009.02038696 2026-01-13,17:36:46.000,13,11172282,107605,0,1768325805,13815.970003629998,-8.026915199996438,53009.07628392001 2026-01-13,17:36:47.000,13,11172234,107805,0,1768325806,13815.963267319989,-8.033964329995797,53009.07628392001 2026-01-13,17:36:48.000,13,11172256,107845,0,1768325807,13815.963267319989,-8.083308239998587,53009.04134832 2026-01-13,17:36:49.000,13,11172219,107965,0,1768325808,13815.943058389988,-8.104455629996664,53009.05532256001 2026-01-13,17:36:50.000,13,11172255,107845,0,1768325809,13815.895904219993,-8.132652150001377,53009.05532256001 2026-01-13,17:36:51.000,13,11172264,108005,0,1768325810,13815.882431599988,-8.174946929997532,53009.062309680005 2026-01-13,17:36:52.000,13,11172219,107885,0,1768325811,13815.828541119998,-8.160848669998813,53009.0692968 2026-01-13,17:36:53.000,13,11172290,107965,0,1768325812,13815.835277429993,-8.167897799998173,53009.08327104001 2026-01-13,17:37:12.000,13,11172297,108005,0,1768325831,13815.39741728,-8.5908455999961,53008.99243848 2026-01-13,17:37:13.000,13,11172291,107685,0,1768325832,13815.363735729996,-8.583796469996742,53008.964490000006 2026-01-13,17:37:14.000,13,11172272,107725,0,1768325833,13815.31658156,-8.633140379999531,53008.97846424 2026-01-13,17:37:15.000,13,11172247,108045,0,1768325834,13815.28963631999,453.1201202700031,53008.943528640004 2026-01-13,17:37:16.000,13,11172189,107925,0,1768325835,13815.222273219995,-8.661336899996968,53008.90859304001 2026-01-13,17:37:17.000,13,11172305,107765,0,1768325836,13815.21553691,-8.64723863999825,53008.92256728 2026-01-13,17:37:18.000,13,11172278,107805,0,1768325837,13815.16838273999,-8.675435159995686,53008.97846424 2026-01-13,17:37:19.000,13,11172210,107685,0,1768325838,13815.141437499995,-8.619042120000813,53008.87365744 2026-01-13,17:37:20.000,13,11172217,107965,0,1768325839,13815.13470119,-8.619042120000813,53008.90160592 2026-01-13,17:37:21.000,13,11172279,107725,0,1768325840,13815.13470119,-8.64018950999889,53008.87365744 2026-01-13,17:37:40.000,13,11172298,107925,0,1768325859,13814.871985099999,-8.456912130001001,53008.63609536 2026-01-13,17:37:41.000,13,11172172,107965,0,1768325860,13814.898930339994,-8.428715609996289,53008.65705672 2026-01-13,17:37:42.000,13,11172284,108125,0,1768325861,13814.851776169999,-8.407568219998211,53008.629108240006 2026-01-13,17:37:43.000,13,11172228,107925,0,1768325862,13814.838303549994,-8.41461734999757,53008.63609536 2026-01-13,17:37:44.000,13,11172261,107805,0,1768325863,13814.824830929989,-8.379371700000775,53008.63609536 2026-01-13,17:37:45.000,13,11172218,108165,0,1768325864,13814.818094619994,-8.330027789997985,53008.63609536 2026-01-13,17:37:46.000,13,11172228,107685,0,1768325865,13814.851776169999,-8.273634749995836,53008.58718552 2026-01-13,17:37:47.000,13,11172241,108125,0,1768325866,13814.919139269994,-8.322978659998626,53008.58718552 2026-01-13,17:37:48.000,13,11172277,107645,0,1768325867,13814.878721409994,-8.308880399999907,53008.55224992001 2026-01-13,17:37:49.000,13,11172243,107965,0,1768325868,13814.892194029999,-8.294782140001189,53008.58718552 2026-01-13,17:38:08.000,13,11172266,108245,0,1768325887,13815.31658156,-8.379371700000775,53008.615134 2026-01-13,17:38:09.000,13,11172254,107965,0,1768325888,13815.424362519996,-8.428715609996289,53008.615134 2026-01-13,17:38:10.000,13,11172229,107805,0,1768325889,13815.498461930001,-8.41461734999757,53008.62212112001 2026-01-13,17:38:11.000,13,11172275,107925,0,1768325890,13815.559088720001,-8.449863000001642,53008.615134 2026-01-13,17:38:12.000,13,11172233,107965,0,1768325891,13815.572561339992,-8.449863000001642,53008.67103096001 2026-01-13,17:38:13.000,13,11172235,108005,0,1768325892,13815.687078609997,-8.435764739995648,53008.67103096001 2026-01-13,17:38:14.000,13,11172287,107885,0,1768325893,13815.700551230002,-8.435764739995648,53008.66404384 2026-01-13,17:38:15.000,13,11172205,108005,0,1768325894,13815.761178020002,-8.428715609996289,53008.64308248 2026-01-13,17:38:16.000,13,11172234,107885,0,1768325895,13815.848750049998,-8.478059519999078,53008.726927920005 2026-01-13,17:38:17.000,13,11172225,107805,0,1768325896,13815.916113149993,-8.562649079998664,53008.71295368 2026-01-13,17:38:36.000,13,11172262,108165,0,1768325915,13815.754441709993,-8.760024719995272,53008.83173472 2026-01-13,17:38:37.000,13,11172313,107925,0,1768325916,13815.734232779992,-8.781172110000625,53008.8596832 2026-01-13,17:38:38.000,13,11172242,108245,0,1768325917,13815.680342300002,-8.795270369999344,53008.83872184001 2026-01-13,17:38:39.000,13,11172287,107885,0,1768325918,13815.660133370002,-8.83051601999614,53008.86667032001 2026-01-13,17:38:40.000,13,11172284,108245,0,1768325919,13815.633188129992,-8.837565149995498,53008.86667032001 2026-01-13,17:38:41.000,13,11172210,108045,0,1768325920,13815.606242889997,-8.87281079999957,53008.8596832 2026-01-13,17:38:42.000,13,11172265,107885,0,1768325921,13815.592770269992,-8.851663410001493,53008.88763168001 2026-01-13,17:38:43.000,13,11172203,108045,0,1768325922,13815.619715510002,-8.837565149995498,53008.88763168001 2026-01-13,17:38:44.000,13,11172201,108125,0,1768325923,13815.565825029997,-8.82346688999678,53008.86667032001 2026-01-13,17:38:45.000,13,11172266,107925,0,1768325924,13815.498461930001,-8.858712540000852,53008.80378624 2026-01-13,17:39:04.000,13,11172187,108245,0,1768325943,13815.343526799996,-8.950351229999796,53008.83872184001 2026-01-13,17:39:05.000,13,11172302,108325,0,1768325944,13815.31658156,-8.950351229999796,53008.78981200001 2026-01-13,17:39:06.000,13,11172257,108205,0,1768325945,13815.222273219995,-8.943302100000437,53008.76885064001 2026-01-13,17:39:07.000,13,11172219,107965,0,1768325946,13815.23574584,-8.943302100000437,53008.775837760004 2026-01-13,17:39:08.000,13,11172196,108165,0,1768325947,13815.20880059999,-8.99969513999531,53008.726927920005 2026-01-13,17:39:09.000,13,11172276,108205,0,1768325948,13815.14817380999,-8.992646009995951,53008.76885064001 2026-01-13,17:39:10.000,13,11172247,108125,0,1768325949,13815.06733808999,-8.957400359999156,53008.81776048001 2026-01-13,17:39:11.000,13,11172277,108005,0,1768325950,13814.865248789989,-9.05608817999746,53008.69897944001 2026-01-13,17:39:12.000,13,11172204,108045,0,1768325951,13814.94608450999,-8.985596879996592,53008.73391504 2026-01-13,17:39:13.000,13,11172219,108485,0,1768325952,13814.871985099999,-8.978547749997233,53008.76186352 2026-01-13,17:39:32.000,13,11172239,108165,0,1768325971,13813.699867159994,-8.82346688999678,53008.43346888001 2026-01-13,17:39:33.000,13,11172162,108205,0,1768325972,13813.652712989999,-8.752975589995913,53008.40552040001 2026-01-13,17:39:34.000,13,11172197,108245,0,1768325973,13813.632504059999,-8.795270369999344,53008.39853328 2026-01-13,17:39:35.000,13,11172205,108445,0,1768325974,13813.592086199998,-8.717729939999117,53008.3705848 2026-01-13,17:39:36.000,13,11172300,108285,0,1768325975,13813.517986789993,-8.710680809999758,53008.36359768001 2026-01-13,17:39:37.000,13,11172261,108485,0,1768325976,13813.511250479998,-8.69658255000104,53008.32167496 2026-01-13,17:39:38.000,13,11172230,108485,0,1768325977,13813.416942139993,-8.668386029996327,53008.30770072 2026-01-13,17:39:39.000,13,11172249,108205,0,1768325978,13813.389996899998,-8.675435159995686,53008.26577800001 2026-01-13,17:39:40.000,13,11172286,108245,0,1768325979,13813.369787969998,-8.633140379999531,53008.30770072 2026-01-13,17:39:41.000,13,11172236,108285,0,1768325980,13813.322633800002,-8.548550819999946,53008.244816640006 2026-01-13,17:40:00.000,13,11172199,108205,0,1768325999,13813.214852839992,-8.64018950999889,53008.174945440005 2026-01-13,17:40:01.000,13,11172267,108605,0,1768326000,13813.228325459997,-8.654287769997609,53008.19590680001 2026-01-13,17:40:02.000,13,11172173,108725,0,1768326001,13813.160962360002,-8.633140379999531,53008.15398408 2026-01-13,17:40:03.000,13,11172243,108485,0,1768326002,13813.167698669997,-8.626091250000172,53008.1609712 2026-01-13,17:40:04.000,13,11172200,108485,0,1768326003,13813.235061769992,-8.654287769997609,53008.14699696001 2026-01-13,17:40:05.000,13,11172239,108485,0,1768326004,13813.221589150002,-8.654287769997609,53008.14699696001 2026-01-13,17:40:06.000,13,11172240,108405,0,1768326005,13813.187907599997,-8.64018950999889,53008.14699696001 2026-01-13,17:40:07.000,13,11172270,108365,0,1768326006,13813.235061769992,-8.633140379999531,53008.14699696001 2026-01-13,17:40:08.000,13,11172250,108285,0,1768326007,13813.282215940002,-8.59789472999546,53008.14000984 2026-01-13,17:40:09.000,13,11172142,108365,0,1768326008,13813.288952249997,-8.583796469996742,53008.11904848001 2026-01-13,17:40:28.000,13,11172258,108645,0,1768326027,13813.81438443,-8.456912130001001,53008.31468784001 2026-01-13,17:40:29.000,13,11172262,108165,0,1768326028,13813.841329669995,-8.41461734999757,53008.34962344 2026-01-13,17:40:30.000,13,11172282,108285,0,1768326029,13813.87501122,-8.428715609996289,53008.37757192 2026-01-13,17:40:31.000,13,11172278,108485,0,1768326030,13813.93563801,-8.393469959999493,53008.36359768001 2026-01-13,17:40:32.000,13,11172195,108485,0,1768326031,13813.91542908,-8.386420830000134,53008.38455904001 2026-01-13,17:40:33.000,13,11172251,108645,0,1768326032,13813.93563801,-8.435764739995648,53008.391546160005 2026-01-13,17:40:34.000,13,11172284,108285,0,1768326033,13814.003001109995,-8.428715609996289,53008.3705848 2026-01-13,17:40:35.000,13,11172177,108524,0,1768326034,13813.98952848999,-8.456912130001001,53008.39853328 2026-01-13,17:40:36.000,13,11172207,108285,0,1768326035,13814.003001109995,-8.41461734999757,53008.391546160005 2026-01-13,17:40:37.000,13,11172245,108605,0,1768326036,13814.05689159,-8.449863000001642,53008.40552040001 2026-01-13,17:40:56.000,13,11172254,108445,0,1768326055,13814.205090409996,-8.19609431999561,53008.53128856001 2026-01-13,17:40:57.000,13,11172267,108245,0,1768326056,13814.144463619996,-8.210192580001603,53008.56622416 2026-01-13,17:40:58.000,13,11172271,108405,0,1768326057,13814.104045759996,-8.203143450002244,53008.53827568 2026-01-13,17:40:59.000,13,11172180,108405,0,1768326058,13814.07036420999,-8.160848669998813,53008.57321128001 2026-01-13,17:41:00.000,13,11172181,108485,0,1768326059,13814.05689159,-8.174946929997532,53008.559237040005 2026-01-13,17:41:01.000,13,11172206,108445,0,1768326060,13814.043418969995,-8.18199605999689,53008.58718552 2026-01-13,17:41:02.000,13,11172238,108125,0,1768326061,13813.98952848999,-8.146750410000095,53008.580198400006 2026-01-13,17:41:03.000,13,11172261,108365,0,1768326062,13813.94911062999,-8.146750410000095,53008.580198400006 2026-01-13,17:41:04.000,13,11172210,108245,0,1768326063,13813.901956459995,-8.139701280000736,53008.52430144 2026-01-13,17:41:05.000,13,11172250,108445,0,1768326064,13813.84806597999,-8.125603020002018,53008.559237040005 2026-01-13,17:41:24.000,13,11172227,108524,0,1768326083,13813.666185609989,-8.05511172000115,53008.559237040005 2026-01-13,17:41:25.000,13,11172276,108125,0,1768326084,13813.699867159994,-8.01281693999772,53008.56622416 2026-01-13,17:41:26.000,13,11172280,108485,0,1768326085,13813.639240369994,-7.998718679999001,53008.615134 2026-01-13,17:41:27.000,13,11172164,108325,0,1768326086,13813.666185609989,-8.01281693999772,53008.58718552 2026-01-13,17:41:28.000,13,11172269,108485,0,1768326087,13813.632504059999,-7.991669549999642,53008.629108240006 2026-01-13,17:41:29.000,13,11172293,108445,0,1768326088,13813.693130849999,-7.9564238999955705,53008.55224992001 2026-01-13,17:41:30.000,13,11172270,108445,0,1768326089,13813.645976679989,-8.00576780999836,53008.60115976001 2026-01-13,17:41:31.000,13,11172296,108405,0,1768326090,13813.612295129999,-8.033964329995797,53008.559237040005 2026-01-13,17:41:32.000,13,11172273,108365,0,1768326091,13813.639240369994,-8.033964329995797,53008.608146880004 2026-01-13,17:41:33.000,13,11172203,108485,0,1768326092,13813.619031439994,-7.998718679999001,53008.60115976001 2026-01-13,17:41:52.000,13,11172217,108485,0,1768326111,13813.76723025999,-8.083308239998587,53008.71994080001 2026-01-13,17:41:53.000,13,11172195,108365,0,1768326112,13813.800911809994,-8.076259109999228,53008.70596656 2026-01-13,17:41:54.000,13,11172240,108405,0,1768326113,13813.83459336,-8.069209979999869,53008.71295368 2026-01-13,17:41:55.000,13,11172248,108325,0,1768326114,13813.861538599995,-8.041013459995156,53008.726927920005 2026-01-13,17:41:56.000,13,11172172,108485,0,1768326115,13813.841329669995,-8.033964329995797,53008.74090216001 2026-01-13,17:41:57.000,13,11172211,108365,0,1768326116,13813.901956459995,-8.026915199996438,53008.69199232 2026-01-13,17:41:58.000,13,11172151,108365,0,1768326117,13813.89522015,-7.998718679999001,53008.74090216001 2026-01-13,17:41:59.000,13,11172187,108285,0,1768326118,13813.861538599995,-7.977571290000924,53008.6850052 2026-01-13,17:42:00.000,13,11172254,108524,0,1768326119,13813.861538599995,-7.935276509997493,53008.73391504 2026-01-13,17:42:01.000,13,11172206,108445,0,1768326120,13813.962583249995,-7.907079990000057,53008.70596656 2026-01-13,17:42:20.000,13,11172233,108685,0,1768326139,13814.885457719989,-7.3783952399971895,53008.87365744 2026-01-13,17:42:21.000,13,11172235,108565,0,1768326140,13814.98650236999,-7.392493499995908,53008.86667032001 2026-01-13,17:42:22.000,13,11172161,108524,0,1768326141,13815.04712915999,-7.364296979998471,53008.88763168001 2026-01-13,17:42:23.000,13,11172277,108685,0,1768326142,13815.101019639995,-7.385444369996549,53008.9295544 2026-01-13,17:42:24.000,13,11172247,108285,0,1768326143,13815.20880059999,-7.406591760001902,53008.95051576 2026-01-13,17:42:25.000,13,11172199,108565,0,1768326144,13815.28963631999,-7.413640890001261,53008.97846424 2026-01-13,17:42:26.000,13,11172193,108445,0,1768326145,13815.323317869996,-7.462984799996775,53008.95750288001 2026-01-13,17:42:27.000,13,11172148,108325,0,1768326146,13815.424362519996,-7.448886539998057,53009.03436120001 2026-01-13,17:42:28.000,13,11172204,108605,0,1768326147,13815.538879790001,-7.498230450000847,53009.02737408 2026-01-13,17:42:29.000,13,11172214,108645,0,1768326148,13815.612979199992,-7.540525229997002,53009.09724528 2026-01-13,17:42:48.000,13,11172267,108805,0,1768326167,13816.300082819995,-7.723802610002167,53009.33480736 2026-01-13,17:42:49.000,13,11172281,108765,0,1768326168,13816.340500679995,-7.709704349996173,53009.39070432001 2026-01-13,17:42:50.000,13,11172264,108645,0,1768326169,13816.36744591999,-7.6956060899974545,53009.3837172 2026-01-13,17:42:51.000,13,11172213,108605,0,1768326170,13816.421336399995,-7.681507829998736,53009.41166568001 2026-01-13,17:42:52.000,13,11172244,108565,0,1768326171,13816.481963189995,-7.674458699999377,53009.397691440005 2026-01-13,17:42:53.000,13,11172206,108445,0,1768326172,13816.46849056999,-7.681507829998736,53009.41865280001 2026-01-13,17:42:54.000,13,11172203,108645,0,1768326173,13816.53585367,-7.660360440000659,53009.41166568001 2026-01-13,17:42:55.000,13,11172280,108645,0,1768326174,13816.569535219991,-7.6956060899974545,53009.43961416001 2026-01-13,17:42:56.000,13,11172251,108645,0,1768326175,13816.57627153,-7.660360440000659,53009.41865280001 2026-01-13,17:42:57.000,13,11172210,108365,0,1768326176,13816.623425699996,-7.667409570000018,53009.46057552001 2026-01-13,17:43:16.000,13,11172175,108685,0,1768326195,13816.49543581,-7.6956060899974545,53009.55140808 2026-01-13,17:43:17.000,13,11172232,108925,0,1768326196,13816.50890842999,-7.674458699999377,53009.565382320005 2026-01-13,17:43:18.000,13,11172182,108445,0,1768326197,13816.461754259995,-7.6392130499953055,53009.565382320005 2026-01-13,17:43:19.000,13,11172247,108765,0,1768326198,13816.46849056999,-7.6533113100013,53009.5933308 2026-01-13,17:43:20.000,13,11172213,108885,0,1768326199,13816.481963189995,-7.667409570000018,53009.60031792 2026-01-13,17:43:21.000,13,11172240,108845,0,1768326200,13816.421336399995,-7.6392130499953055,53009.57236944 2026-01-13,17:43:22.000,13,11172186,108965,0,1768326201,13816.401127469995,-7.625114789996587,53009.54442096 2026-01-13,17:43:23.000,13,11172212,108845,0,1768326202,13816.441545329995,-7.6392130499953055,53009.60730504001 2026-01-13,17:43:24.000,13,11172152,108725,0,1768326203,13816.46849056999,-7.674458699999377,53009.614292160004 2026-01-13,17:43:25.000,13,11172287,108845,0,1768326204,13816.46849056999,-7.646262180001941,53009.57236944 2026-01-13,17:43:44.000,13,11172185,109045,0,1768326223,13816.771624519992,-7.258560030000808,53009.6981376 2026-01-13,17:43:45.000,13,11172218,108965,0,1768326224,13816.778360830001,-7.230363509996096,53009.69115048 2026-01-13,17:43:46.000,13,11172234,109005,0,1768326225,13816.825514999997,-7.258560030000808,53009.71909896 2026-01-13,17:43:47.000,13,11172193,109005,0,1768326226,13816.859196550002,-7.2233143799967365,53009.71909896 2026-01-13,17:43:48.000,13,11172231,109125,0,1768326227,13816.933295959992,-7.251510900001449,53009.67717624001 2026-01-13,17:43:49.000,13,11172153,109085,0,1768326228,13816.987186439997,-7.258560030000808,53009.70512472001 2026-01-13,17:43:50.000,13,11172264,108845,0,1768326229,13817.041076920003,-7.2726582899995265,53009.684163360005 2026-01-13,17:43:51.000,13,11172273,108765,0,1768326230,13817.081494779988,-7.3290513300016755,53009.70512472001 2026-01-13,17:43:52.000,13,11172216,109005,0,1768326231,13817.128648949998,-7.357247849999112,53009.71211184 2026-01-13,17:43:53.000,13,11172248,108965,0,1768326232,13817.209484669998,-7.427739149999979,53009.71909896 2026-01-13,17:44:12.000,13,11172230,109165,0,1768326251,13818.361393679988,-8.576747339997382,53010.12435192 2026-01-13,17:44:13.000,13,11172180,108885,0,1768326252,13818.374866299993,-8.604943860002095,53010.09640344 2026-01-13,17:44:14.000,13,11172261,108885,0,1768326253,13818.428756779998,-8.64723863999825,53010.16627464 2026-01-13,17:44:15.000,13,11172184,108805,0,1768326254,13818.415284159993,-8.675435159995686,53010.187236000005 2026-01-13,17:44:16.000,13,11172216,109045,0,1768326255,13818.395075229993,-8.668386029996327,53010.20121024 2026-01-13,17:44:17.000,13,11172223,108765,0,1768326256,13818.442229399989,-8.654287769997609,53010.17326176 2026-01-13,17:44:18.000,13,11172196,108925,0,1768326257,13818.401811539989,-8.682484290002321,53010.19422312 2026-01-13,17:44:19.000,13,11172166,108885,0,1768326258,13818.354657369993,-8.69658255000104,53010.2221716 2026-01-13,17:44:20.000,13,11172286,108885,0,1768326259,13818.347921059998,-8.69658255000104,53010.19422312 2026-01-13,17:44:21.000,13,11172214,109205,0,1768326260,13818.347921059998,-8.675435159995686,53010.285055680004 2026-01-13,17:44:40.000,13,11172243,109045,0,1768326279,13817.937006150001,-8.562649079998664,53010.2920428 2026-01-13,17:44:41.000,13,11172198,109285,0,1768326280,13817.910060909991,-8.5908455999961,53010.36890112 2026-01-13,17:44:42.000,13,11172169,109005,0,1768326281,13817.896588290001,-8.59789472999546,53010.31300416 2026-01-13,17:44:43.000,13,11172220,108845,0,1768326282,13817.856170430001,-8.59789472999546,53010.33396552 2026-01-13,17:44:44.000,13,11172191,108965,0,1768326283,13817.889851979991,-8.611992990001454,53010.306017040006 2026-01-13,17:44:45.000,13,11172272,108725,0,1768326284,13817.937006150001,-8.668386029996327,53010.33396552 2026-01-13,17:44:46.000,13,11172295,108445,0,1768326285,13817.889851979991,-8.654287769997609,53010.2920428 2026-01-13,17:44:47.000,13,11172183,108925,0,1768326286,13817.957215080001,-8.668386029996327,53010.34095264 2026-01-13,17:44:48.000,13,11172238,108965,0,1768326287,13817.957215080001,-8.710680809999758,53010.31300416 2026-01-13,17:44:49.000,13,11172258,109085,0,1768326288,13817.937006150001,-8.703631680000399,53010.361914 2026-01-13,17:45:08.000,13,11172212,108524,0,1768326307,13818.381602609988,-8.795270369999344,53010.52960488 2026-01-13,17:45:09.000,13,11172203,109005,0,1768326308,13818.496119879994,-8.795270369999344,53010.54357912001 2026-01-13,17:45:10.000,13,11172230,108845,0,1768326309,13818.523065119989,-8.816417759997421,53010.571527600005 2026-01-13,17:45:11.000,13,11172264,108885,0,1768326310,13818.56348297999,-8.837565149995498,53010.59947608 2026-01-13,17:45:12.000,13,11172216,108685,0,1768326311,13818.60390083999,-8.858712540000852,53010.59947608 2026-01-13,17:45:13.000,13,11172246,108685,0,1768326312,13818.698209179995,-8.922154709995084,53010.61345032001 2026-01-13,17:45:14.000,13,11172251,108845,0,1768326313,13818.73189073,-8.929203840001719,53010.620437440004 2026-01-13,17:45:15.000,13,11172209,108925,0,1768326314,13818.75209966,-8.964449489998515,53010.641398800006 2026-01-13,17:45:16.000,13,11172250,108685,0,1768326315,13818.819462759995,-9.013793400001305,53010.65537304 2026-01-13,17:45:17.000,13,11172231,109005,0,1768326316,13818.880089549995,-9.063137309996819,53010.641398800006 2026-01-13,17:45:36.000,13,11172219,108605,0,1768326335,13820.079152729995,-10.339029839997238,53011.123510080004 2026-01-13,17:45:37.000,13,11172211,108565,0,1768326336,13820.180197379996,-10.402472009998746,53011.193381280005 2026-01-13,17:45:38.000,13,11172272,108765,0,1768326337,13820.27450572,-10.472963309999614,53011.242291120005 2026-01-13,17:45:39.000,13,11172232,108605,0,1768326338,13820.348605129991,-10.515258089995768,53011.22831688 2026-01-13,17:45:40.000,13,11172260,108725,0,1768326339,13820.463122399997,-10.585749389996636,53011.26325248001 2026-01-13,17:45:41.000,13,11172259,108765,0,1768326340,13820.537221810002,-10.691486340001575,53011.31914944 2026-01-13,17:45:42.000,13,11172226,108845,0,1768326341,13820.604584909997,-10.740830249997089,53011.35408504001 2026-01-13,17:45:43.000,13,11172296,108805,0,1768326342,13820.678684320003,-10.804272419998597,53011.34709792 2026-01-13,17:45:44.000,13,11172219,108605,0,1768326343,13820.793201589993,-10.95230414999969,53011.361072160005 2026-01-13,17:45:45.000,13,11172302,108645,0,1768326344,13820.847092069998,-11.001648059995205,53011.45190472001 2026-01-13,17:46:04.000,13,11172188,108605,0,1768326363,13821.460096279996,-12.467867100000149,53011.97593872001 2026-01-13,17:46:05.000,13,11172186,108645,0,1768326364,13821.45335997,-12.58065317999717,53011.9689516 2026-01-13,17:46:06.000,13,11172202,108725,0,1768326365,13821.480305209996,-12.658193609997397,53011.913054640005 2026-01-13,17:46:07.000,13,11172270,108645,0,1768326366,13821.487041519991,-12.749832299996342,53012.06677128 2026-01-13,17:46:08.000,13,11172194,108645,0,1768326367,13821.500514139996,-12.86261838000064,53011.99690008 2026-01-13,17:46:09.000,13,11172271,108565,0,1768326368,13821.507250449991,-12.940158810000867,53012.07375840001 2026-01-13,17:46:10.000,13,11172223,108524,0,1768326369,13821.446623659991,-13.017699240001093,53012.08773264 2026-01-13,17:46:11.000,13,11172309,108605,0,1768326370,13821.419678419996,-13.081141409995325,53012.08773264 2026-01-13,17:46:12.000,13,11172239,108285,0,1768326371,13821.37252425,-13.116387059999397,53012.08773264 2026-01-13,17:46:13.000,13,11172337,108445,0,1768326372,13821.38599686999,-13.22212400999706,53012.11568112 2026-01-13,17:46:32.000,13,11172192,108605,0,1768326391,13819.94442652999,-13.919987879999098,53011.9689516 2026-01-13,17:46:33.000,13,11172221,108605,0,1768326392,13819.85011819,-13.934086139997817,53012.031835680005 2026-01-13,17:46:34.000,13,11172344,108565,0,1768326393,13819.701919369989,-13.934086139997817,53012.01087432 2026-01-13,17:46:35.000,13,11172245,108365,0,1768326394,13819.546984239998,-13.891791360001662,53011.97593872001 2026-01-13,17:46:36.000,13,11172253,108565,0,1768326395,13819.452675899993,-13.877693099995668,53011.927028879996 2026-01-13,17:46:37.000,13,11172191,108325,0,1768326396,13819.311213389992,-13.870643969996308,53011.94799024 2026-01-13,17:46:38.000,13,11172270,108645,0,1768326397,13819.183223499997,-13.85654570999759,53011.961964480004 2026-01-13,17:46:39.000,13,11172261,108524,0,1768326398,13819.01481575,-13.821300060000794,53011.88510616001 2026-01-13,17:46:40.000,13,11172241,108605,0,1768326399,13818.920507409995,-13.870643969996308,53011.83619632001 2026-01-13,17:46:41.000,13,11172205,108524,0,1768326400,13818.82619906999,-13.814250930001435,53011.864144800005 2026-01-13,17:47:00.000,13,11172266,108685,0,1768326419,13817.357683489994,-14.406377849998535,53011.30517520001 2026-01-13,17:47:01.000,13,11172227,108565,0,1768326420,13817.256638839994,-14.434574369995971,53011.30517520001 2026-01-13,17:47:02.000,13,11172274,108325,0,1768326421,13817.182539429989,-14.434574369995971,53011.24927824 2026-01-13,17:47:03.000,13,11172182,108765,0,1768326422,13817.182539429989,-14.49801653999748,53011.18639416001 2026-01-13,17:47:04.000,13,11172213,108645,0,1768326423,13817.135385259993,-14.462770890000684,53011.22831688 2026-01-13,17:47:05.000,13,11172209,108605,0,1768326424,13817.088231089998,-14.49801653999748,53011.21434264001 2026-01-13,17:47:06.000,13,11172282,108565,0,1768326425,13817.014131679993,-14.469820020000043,53011.17940704 2026-01-13,17:47:07.000,13,11172200,108405,0,1768326426,13816.973713819993,-14.434574369995971,53011.15844568 2026-01-13,17:47:08.000,13,11172185,108524,0,1768326427,13816.953504889992,-14.434574369995971,53011.1304972 2026-01-13,17:47:09.000,13,11172202,108405,0,1768326428,13816.879405480002,-14.427525239996612,53011.10254872 2026-01-13,17:47:28.000,13,11172265,108365,0,1768326447,13816.25292865,-13.919987879999098,53010.77415408 2026-01-13,17:47:29.000,13,11172230,108645,0,1768326448,13816.24619233999,-13.91293874999974,53010.83005104001 2026-01-13,17:47:30.000,13,11172171,108365,0,1768326449,13816.19230186,-13.884742230002303,53010.77415408 2026-01-13,17:47:31.000,13,11172244,108445,0,1768326450,13816.19230186,-13.849496579998231,53010.76716696 2026-01-13,17:47:32.000,13,11172226,108285,0,1768326451,13816.12493875999,-13.828349190000154,53010.788128320004 2026-01-13,17:47:33.000,13,11172202,108445,0,1768326452,13816.131675069999,-13.793103539996082,53010.77415408 2026-01-13,17:47:34.000,13,11172255,108125,0,1768326453,13816.077784589994,-13.764907019998645,53010.71127000001 2026-01-13,17:47:35.000,13,11172300,108325,0,1768326454,13816.050839349999,-13.722612239995215,53010.70428288 2026-01-13,17:47:36.000,13,11172269,108524,0,1768326455,13816.037366729994,-13.708513979996496,53010.6763344 2026-01-13,17:47:37.000,13,11172171,108325,0,1768326456,13815.990212559998,-13.68031745999906,53010.65537304 2026-01-13,17:47:56.000,13,11172277,108445,0,1768326475,13815.754441709993,-12.883765769998718,53010.27108144 2026-01-13,17:47:57.000,13,11172200,108445,0,1768326476,13815.754441709993,-12.841470989995287,53010.24313296 2026-01-13,17:47:58.000,13,11172316,108405,0,1768326477,13815.714023849992,-12.770979690001695,53010.19422312 2026-01-13,17:47:59.000,13,11172266,108405,0,1768326478,13815.734232779992,-12.700488390000828,53010.187236000005 2026-01-13,17:48:00.000,13,11172286,108325,0,1768326479,13815.707287539997,-12.700488390000828,53010.187236000005 2026-01-13,17:48:01.000,13,11172270,108205,0,1768326480,13815.673605989992,-12.622947960000602,53010.187236000005 2026-01-13,17:48:02.000,13,11172208,108285,0,1768326481,13815.714023849992,-12.552456659999734,53010.16627464 2026-01-13,17:48:03.000,13,11172244,108125,0,1768326482,13815.680342300002,-12.531309270001657,53010.12435192 2026-01-13,17:48:04.000,13,11172302,108165,0,1768326483,13815.714023849992,-12.510161879996303,53010.13133904001 2026-01-13,17:48:05.000,13,11172242,108085,0,1768326484,13815.633188129992,-12.474916229999508,53010.08242920001 2026-01-13,17:48:24.000,13,11172261,108645,0,1768326503,13815.653397059992,-11.960329739995359,53009.78897016 2026-01-13,17:48:25.000,13,11172267,108285,0,1768326504,13815.666869679997,-11.896887570001127,53009.82390576001 2026-01-13,17:48:26.000,13,11172187,108365,0,1768326505,13815.680342300002,-11.840494529998978,53009.781983040004 2026-01-13,17:48:27.000,13,11172261,108405,0,1768326506,13815.673605989992,-11.784101489996829,53009.78897016 2026-01-13,17:48:28.000,13,11172211,108285,0,1768326507,13815.680342300002,-11.755904969999392,53009.81691864 2026-01-13,17:48:29.000,13,11172284,108365,0,1768326508,13815.727496469997,-11.72065931999532,53009.76102168 2026-01-13,17:48:30.000,13,11172276,108285,0,1768326509,13815.727496469997,-11.664266280000447,53009.7680088 2026-01-13,17:48:31.000,13,11172242,108405,0,1768326510,13815.740969090002,-11.650168020001729,53009.79595728001 2026-01-13,17:48:32.000,13,11172263,108485,0,1768326511,13815.801595880002,-11.636069759995735,53009.802944400006 2026-01-13,17:48:33.000,13,11172217,108245,0,1768326512,13815.828541119998,-11.643118889995094,53009.80993152 2026-01-13,17:48:52.000,13,11172214,108285,0,1768326531,13816.44828163999,-11.875740179995773,53009.96364816001 2026-01-13,17:48:53.000,13,11172246,108205,0,1768326532,13816.48869949999,-11.882789309995132,53010.00557088 2026-01-13,17:48:54.000,13,11172310,108485,0,1768326533,13816.562798909996,-11.882789309995132,53010.02653224 2026-01-13,17:48:55.000,13,11172266,108245,0,1768326534,13816.589744149991,-11.932133219997922,53009.99159664001 2026-01-13,17:48:56.000,13,11172308,108125,0,1768326535,13816.609953079991,-11.953280609996,53010.00557088 2026-01-13,17:48:57.000,13,11172320,108445,0,1768326536,13816.636898320001,-11.99557538999943,53010.03351936 2026-01-13,17:48:58.000,13,11172265,108365,0,1768326537,13816.657107250001,-12.030821039996226,53010.01255800001 2026-01-13,17:48:59.000,13,11172256,108325,0,1768326538,13816.677316180001,-12.066066690000298,53010.07544208 2026-01-13,17:49:00.000,13,11172295,108245,0,1768326539,13816.663843559996,-12.101312339997094,53010.068454960005 2026-01-13,17:49:01.000,13,11172227,108485,0,1768326540,13816.724470349996,-12.164754509998602,53010.11037768001 2026-01-13,17:49:20.000,13,11172260,108405,0,1768326559,13816.569535219991,-12.411474059998,53010.21518448 2026-01-13,17:49:21.000,13,11172267,108645,0,1768326560,13816.609953079991,-12.411474059998,53010.27806856001 2026-01-13,17:49:22.000,13,11172306,108325,0,1768326561,13816.61668939,-12.439670579995436,53010.2920428 2026-01-13,17:49:23.000,13,11172336,108125,0,1768326562,13816.650370939991,-12.446719710002071,53010.285055680004 2026-01-13,17:49:24.000,13,11172302,108365,0,1768326563,13816.630162009991,-12.439670579995436,53010.34793976001 2026-01-13,17:49:25.000,13,11172288,108325,0,1768326564,13816.643634629996,-12.376228410001204,53010.34793976001 2026-01-13,17:49:26.000,13,11172303,108365,0,1768326565,13816.59648046,-12.383277540000563,53010.34793976001 2026-01-13,17:49:27.000,13,11172293,108405,0,1768326566,13816.603216769996,-12.411474059998,53010.29902992001 2026-01-13,17:49:28.000,13,11172303,108245,0,1768326567,13816.59648046,-12.390326669999922,53010.306017040006 2026-01-13,17:49:29.000,13,11172231,108405,0,1768326568,13816.57627153,-12.397375799999281,53010.33396552 2026-01-13,17:49:48.000,13,11172311,108445,0,1768326587,13816.172092929999,-12.601800569995248,53010.306017040006 2026-01-13,17:49:49.000,13,11172313,108325,0,1768326588,13816.178829239994,-12.559505789999093,53010.285055680004 2026-01-13,17:49:50.000,13,11172256,108325,0,1768326589,13816.16535661999,-12.566554919998453,53010.25710720001 2026-01-13,17:49:51.000,13,11172349,108365,0,1768326590,13816.111466139999,-12.594751439995889,53010.29902992001 2026-01-13,17:49:52.000,13,11172228,108285,0,1768326591,13816.178829239994,-12.608849700001883,53010.21518448 2026-01-13,17:49:53.000,13,11172330,108325,0,1768326592,13816.131675069999,-12.594751439995889,53010.236145840005 2026-01-13,17:49:54.000,13,11172229,108365,0,1768326593,13816.16535661999,-12.594751439995889,53010.25012008001 2026-01-13,17:49:55.000,13,11172291,108285,0,1768326594,13816.199038169994,-12.594751439995889,53010.25012008001 2026-01-13,17:49:56.000,13,11172279,108165,0,1768326595,13816.104729829989,-12.573604049997812,53010.2221716 2026-01-13,17:49:57.000,13,11172314,108365,0,1768326596,13816.097993519994,-12.58065317999717,53010.25710720001 2026-01-13,17:50:16.000,13,11172222,108285,0,1768326615,13815.868958979998,-12.86261838000064,53010.03351936 2026-01-13,17:50:17.000,13,11172196,108205,0,1768326616,13815.882431599988,-12.897864029997436,53010.03351936 2026-01-13,17:50:18.000,13,11172171,108085,0,1768326617,13815.875695289993,-12.954257069999585,53010.068454960005 2026-01-13,17:50:19.000,13,11172256,108205,0,1768326618,13815.895904219993,-12.99655184999574,53010.08242920001 2026-01-13,17:50:20.000,13,11172258,108405,0,1768326619,13815.916113149993,-13.003600979995099,53010.01255800001 2026-01-13,17:50:21.000,13,11172101,108445,0,1768326620,13815.868958979998,-12.975404459997662,53010.06146784001 2026-01-13,17:50:22.000,13,11172188,108085,0,1768326621,13815.916113149993,-12.968355329998303,53010.06146784001 2026-01-13,17:50:23.000,13,11172223,108524,0,1768326622,13815.909376839998,-12.975404459997662,53010.06146784001 2026-01-13,17:50:24.000,13,11172181,108325,0,1768326623,13815.929585769998,-13.031797499999811,53009.99858376 2026-01-13,17:50:25.000,13,11172203,108125,0,1768326624,13815.922849459988,-12.98950271999638,53010.04050648001 2026-01-13,17:50:44.000,13,11172120,108325,0,1768326643,13816.104729829989,-12.919011419995513,53010.1523004 2026-01-13,17:50:45.000,13,11172133,108125,0,1768326644,13816.097993519994,-12.890814899998077,53010.20819736001 2026-01-13,17:50:46.000,13,11172149,107965,0,1768326645,13816.091257209999,-12.897864029997436,53010.19422312 2026-01-13,17:50:47.000,13,11172127,108325,0,1768326646,13816.138411379994,-12.883765769998718,53010.18024888001 2026-01-13,17:50:48.000,13,11172149,108125,0,1768326647,13816.111466139999,-12.911962289996154,53010.187236000005 2026-01-13,17:50:49.000,13,11172215,108285,0,1768326648,13816.16535661999,-12.926060550002148,53010.25012008001 2026-01-13,17:50:50.000,13,11172187,108045,0,1768326649,13816.151883999999,-12.876716639999358,53010.236145840005 2026-01-13,17:50:51.000,13,11172155,108125,0,1768326650,13816.16535661999,-12.890814899998077,53010.18024888001 2026-01-13,17:50:52.000,13,11172133,108325,0,1768326651,13816.151883999999,-12.86966751,53010.19422312 2026-01-13,17:50:53.000,13,11172188,108285,0,1768326652,13816.18556554999,-12.834421859995928,53010.24313296 2026-01-13,17:51:12.000,13,11172204,108365,0,1768326671,13815.943058389988,-12.622947960000602,53010.34095264 2026-01-13,17:51:13.000,13,11172145,108524,0,1768326672,13815.922849459988,-12.63704621999932,53010.361914 2026-01-13,17:51:14.000,13,11172101,108285,0,1768326673,13815.916113149993,-12.62999708999996,53010.306017040006 2026-01-13,17:51:15.000,13,11172141,108325,0,1768326674,13815.929585769998,-12.615898830001242,53010.32697840001 2026-01-13,17:51:16.000,13,11172175,108045,0,1768326675,13815.916113149993,-12.651144479998038,53010.31300416 2026-01-13,17:51:17.000,13,11172224,108165,0,1768326676,13815.922849459988,-12.651144479998038,53010.34793976001 2026-01-13,17:51:18.000,13,11172213,108405,0,1768326677,13815.936322079993,-12.651144479998038,53010.31999128 2026-01-13,17:51:19.000,13,11172229,108205,0,1768326678,13815.922849459988,-12.62999708999996,53010.306017040006 2026-01-13,17:51:20.000,13,11172175,108285,0,1768326679,13815.970003629998,-12.644095349998679,53010.32697840001 2026-01-13,17:51:21.000,13,11172218,108245,0,1768326680,13815.875695289993,-12.651144479998038,53010.306017040006 2026-01-13,17:51:40.000,13,11172146,108325,0,1768326699,13815.781386950002,-12.425572319996718,53010.18024888001 2026-01-13,17:51:41.000,13,11172212,108085,0,1768326700,13815.875695289993,-12.45376884000143,53010.21518448 2026-01-13,17:51:42.000,13,11172177,108325,0,1768326701,13815.821804810003,-12.46081797000079,53010.236145840005 2026-01-13,17:51:43.000,13,11172133,108365,0,1768326702,13815.821804810003,-12.496063619997585,53010.18024888001 2026-01-13,17:51:44.000,13,11172127,107805,0,1768326703,13815.821804810003,-12.481965359998867,53010.19422312 2026-01-13,17:51:45.000,13,11172133,108005,0,1768326704,13815.855486359993,-12.46081797000079,53010.1523004 2026-01-13,17:51:46.000,13,11172183,108245,0,1768326705,13815.855486359993,-12.489014489998226,53010.16627464 2026-01-13,17:51:47.000,13,11172112,108405,0,1768326706,13815.815068499993,-12.446719710002071,53010.19422312 2026-01-13,17:51:48.000,13,11172125,108325,0,1768326707,13815.862222669988,-12.503112749996944,53010.187236000005 2026-01-13,17:51:49.000,13,11172163,108245,0,1768326708,13815.828541119998,-12.432621449996077,53010.20121024 2026-01-13,17:52:08.000,13,11172135,108685,0,1768326727,13815.525407169996,-12.080164949999016,53010.18024888001 2026-01-13,17:52:09.000,13,11172152,108445,0,1768326728,13815.532143479992,-12.030821039996226,53010.16627464 2026-01-13,17:52:10.000,13,11172210,108365,0,1768326729,13815.518670860001,-12.009673649998149,53010.14531328 2026-01-13,17:52:11.000,13,11172133,108285,0,1768326730,13815.518670860001,-11.960329739995359,53010.18024888001 2026-01-13,17:52:12.000,13,11172132,108285,0,1768326731,13815.518670860001,-11.960329739995359,53010.18024888001 2026-01-13,17:52:13.000,13,11172192,108325,0,1768326732,13815.545616099997,-11.960329739995359,53010.17326176 2026-01-13,17:52:14.000,13,11172241,108405,0,1768326733,13815.532143479992,-11.939182349997282,53010.20121024 2026-01-13,17:52:15.000,13,11172179,108325,0,1768326734,13815.559088720001,-11.960329739995359,53010.2221716 2026-01-13,17:52:16.000,13,11172158,108485,0,1768326735,13815.572561339992,-11.939182349997282,53010.20819736001 2026-01-13,17:52:17.000,13,11172143,108524,0,1768326736,13815.572561339992,-11.94623147999664,53010.18024888001 2026-01-13,17:52:36.000,13,11172165,108645,0,1768326755,13815.471516689991,-11.664266280000447,53010.14531328 2026-01-13,17:52:37.000,13,11172137,108365,0,1768326756,13815.484989309996,-11.607873239998298,53010.15928752001 2026-01-13,17:52:38.000,13,11172124,108405,0,1768326757,13815.511934549992,-11.565578460002143,53010.1523004 2026-01-13,17:52:39.000,13,11172188,108565,0,1768326758,13815.538879790001,-11.530332809998072,53010.18024888001 2026-01-13,17:52:40.000,13,11172176,108365,0,1768326759,13815.538879790001,-11.495087160001276,53010.14531328 2026-01-13,17:52:41.000,13,11172182,108445,0,1768326760,13815.505198239996,-11.431644989999768,53010.11037768001 2026-01-13,17:52:42.000,13,11172229,108685,0,1768326761,13815.579297650002,-11.431644989999768,53010.08941632001 2026-01-13,17:52:43.000,13,11172203,108285,0,1768326762,13815.525407169996,-11.389350209996337,53010.20819736001 2026-01-13,17:52:44.000,13,11172170,108485,0,1768326763,13815.545616099997,-11.347055430000182,53010.13133904001 2026-01-13,17:52:45.000,13,11172110,108485,0,1768326764,13815.565825029997,-11.347055430000182,53010.09640344 2026-01-13,17:53:04.000,13,11172148,108645,0,1768326783,13815.875695289993,-11.297711519997392,53010.0474936 2026-01-13,17:53:05.000,13,11172209,108645,0,1768326784,13815.902640529988,-11.325908040002105,53010.10339056 2026-01-13,17:53:06.000,13,11172126,108405,0,1768326785,13815.889167909998,-11.290662389998033,53010.08242920001 2026-01-13,17:53:07.000,13,11172092,108365,0,1768326786,13815.929585769998,-11.248367610001878,53010.09640344 2026-01-13,17:53:08.000,13,11172151,108605,0,1768326787,13815.922849459988,-11.213121959997807,53010.09640344 2026-01-13,17:53:09.000,13,11172205,108445,0,1768326788,13815.902640529988,-11.241318479995243,53010.10339056 2026-01-13,17:53:10.000,13,11172183,108365,0,1768326789,13815.882431599988,-11.170827180001652,53010.12435192 2026-01-13,17:53:11.000,13,11172110,108325,0,1768326790,13815.889167909998,-11.156728919995658,53010.12435192 2026-01-13,17:53:12.000,13,11172106,108645,0,1768326791,13815.929585769998,-11.128532399998221,53010.08941632001 2026-01-13,17:53:13.000,13,11172194,108524,0,1768326792,13815.929585769998,-11.072139359996072,53010.11037768001 2026-01-13,17:53:32.000,13,11172165,108524,0,1768326811,13816.14514768999,-11.31885890999547,53010.12435192 2026-01-13,17:53:33.000,13,11172171,108725,0,1768326812,13816.158620309994,-11.347055430000182,53010.17326176 2026-01-13,17:53:34.000,13,11172133,108565,0,1768326813,13816.158620309994,-11.290662389998033,53010.12435192 2026-01-13,17:53:35.000,13,11172132,108045,0,1768326814,13816.091257209999,-11.255416740001237,53010.13133904001 2026-01-13,17:53:36.000,13,11172121,108325,0,1768326815,13816.104729829989,-11.241318479995243,53010.117364800004 2026-01-13,17:53:37.000,13,11172108,108524,0,1768326816,13816.071048279999,-11.199023699999088,53010.138326160006 2026-01-13,17:53:38.000,13,11172085,108725,0,1768326817,13816.057575659994,-11.163778050002293,53010.068454960005 2026-01-13,17:53:39.000,13,11172107,108405,0,1768326818,13816.044103039989,-11.149679789996298,53010.11037768001 2026-01-13,17:53:40.000,13,11172171,108405,0,1768326819,13816.037366729994,-11.065090229996713,53010.07544208 2026-01-13,17:53:41.000,13,11172140,108645,0,1768326820,13816.044103039989,-11.022795450000558,53010.07544208 2026-01-13,17:54:00.000,13,11172155,108485,0,1768326839,13815.868958979998,-10.73378111999773,53009.95666104 2026-01-13,17:54:01.000,13,11172111,108605,0,1768326840,13815.855486359993,-10.698535470000934,53009.92172544001 2026-01-13,17:54:02.000,13,11172117,108645,0,1768326841,13815.828541119998,-10.691486340001575,53009.900764080005 2026-01-13,17:54:03.000,13,11172122,108765,0,1768326842,13815.855486359993,-10.613945910001348,53009.94268680001 2026-01-13,17:54:04.000,13,11172143,108325,0,1768326843,13815.848750049998,-10.571651129997917,53009.87980272 2026-01-13,17:54:05.000,13,11172100,108645,0,1768326844,13815.848750049998,-10.55050373999984,53009.87281560001 2026-01-13,17:54:06.000,13,11172136,108445,0,1768326845,13815.842013740003,-10.472963309999614,53009.88678984 2026-01-13,17:54:07.000,13,11172073,108445,0,1768326846,13815.828541119998,-10.423619399996824,53009.91473832001 2026-01-13,17:54:08.000,13,11172108,108405,0,1768326847,13815.842013740003,-10.353128099995956,53009.83089288 2026-01-13,17:54:09.000,13,11172111,108765,0,1768326848,13815.862222669988,-10.31788244999916,53009.87980272 2026-01-13,17:54:28.000,13,11172210,108645,0,1768326867,13815.963267319989,-10.254440279997652,53009.89377696001 2026-01-13,17:54:29.000,13,11172124,108485,0,1768326868,13815.996948869994,-10.233292889999575,53009.87281560001 2026-01-13,17:54:30.000,13,11172130,108524,0,1768326869,13816.003685179989,-10.247391149998293,53009.92172544001 2026-01-13,17:54:31.000,13,11172107,108405,0,1768326870,13816.023894109989,-10.219194630000857,53009.9077512 2026-01-13,17:54:32.000,13,11172154,108445,0,1768326871,13816.030630419998,-10.212145500001498,53009.87980272 2026-01-13,17:54:33.000,13,11172120,108685,0,1768326872,13816.037366729994,-10.212145500001498,53009.86582848 2026-01-13,17:54:34.000,13,11172111,108645,0,1768326873,13816.064311969989,-10.169850719998067,53009.85884136 2026-01-13,17:54:35.000,13,11172160,108765,0,1768326874,13816.104729829989,-10.169850719998067,53009.900764080005 2026-01-13,17:54:36.000,13,11172144,108885,0,1768326875,13816.151883999999,-10.120506809995277,53009.92172544001 2026-01-13,17:54:37.000,13,11172143,108445,0,1768326876,13816.14514768999,-10.120506809995277,53009.87980272 2026-01-13,17:54:56.000,13,11172151,108805,0,1768326895,13816.45501795,-10.050015510001685,53010.10339056 2026-01-13,17:54:57.000,13,11172133,108605,0,1768326896,13816.46849056999,-10.035917249995691,53010.068454960005 2026-01-13,17:54:58.000,13,11172173,108405,0,1768326897,13816.51564474,-10.064113770000404,53010.05448072 2026-01-13,17:54:59.000,13,11172147,108485,0,1768326898,13816.52911735999,-10.085261159998481,53010.10339056 2026-01-13,17:55:00.000,13,11172170,108485,0,1768326899,13816.663843559996,-10.0993594199972,53010.09640344 2026-01-13,17:55:01.000,13,11172167,108605,0,1768326900,13816.697525110001,-10.113457679995918,53010.1523004 2026-01-13,17:55:02.000,13,11172118,108605,0,1768326901,13816.764888209997,-10.169850719998067,53010.14531328 2026-01-13,17:55:03.000,13,11172155,108205,0,1768326902,13816.785097139997,-10.183948979996785,53010.19422312 2026-01-13,17:55:04.000,13,11172114,108485,0,1768326903,13816.865932859997,-10.198047239995503,53010.15928752001 2026-01-13,17:55:05.000,13,11172146,108725,0,1768326904,13816.913087029992,-10.226243760000216,53010.19422312 2026-01-13,17:55:24.000,13,11172130,108524,0,1768326923,13817.499145999995,-10.458865050000895,53010.452746560004 2026-01-13,17:55:25.000,13,11172161,108765,0,1768326924,13817.54630016999,-10.437717659995542,53010.41082384 2026-01-13,17:55:26.000,13,11172111,108725,0,1768326925,13817.58671802999,-10.465914180000254,53010.46672080001 2026-01-13,17:55:27.000,13,11172128,108605,0,1768326926,13817.660817439995,-10.444766790002177,53010.44575944001 2026-01-13,17:55:28.000,13,11172109,108445,0,1768326927,13817.701235299995,-10.50115982999705,53010.48069504 2026-01-13,17:55:29.000,13,11172195,108885,0,1768326928,13817.741653159996,-10.50115982999705,53010.46672080001 2026-01-13,17:55:30.000,13,11172170,108565,0,1768326929,13817.75512578,-10.50115982999705,53010.48768216 2026-01-13,17:55:31.000,13,11172199,108445,0,1768326930,13817.829225189991,-10.536405480001122,53010.522617760005 2026-01-13,17:55:32.000,13,11172086,108125,0,1768326931,13817.883115669996,-10.55050373999984,53010.5016564 2026-01-13,17:55:33.000,13,11172198,108685,0,1768326932,13817.950478769992,-10.620995040000707,53010.58550184001 2026-01-13,17:55:52.000,13,11172077,108605,0,1768326951,13818.273821649993,-11.00869719000184,53010.76017984001 2026-01-13,17:55:53.000,13,11172102,108685,0,1768326952,13818.341184749988,-10.95935327999905,53010.7462056 2026-01-13,17:55:54.000,13,11172152,108605,0,1768326953,13818.347921059998,-10.987549799996486,53010.79511544 2026-01-13,17:55:55.000,13,11172186,108445,0,1768326954,13818.361393679988,-10.973451539997768,53010.788128320004 2026-01-13,17:55:56.000,13,11172135,108645,0,1768326955,13818.320975819988,-11.001648059995205,53010.76716696 2026-01-13,17:55:57.000,13,11172109,108725,0,1768326956,13818.374866299993,-11.029844579999917,53010.8160768 2026-01-13,17:55:58.000,13,11172179,108685,0,1768326957,13818.442229399989,-11.050991969997995,53010.87197376 2026-01-13,17:55:59.000,13,11172127,108645,0,1768326958,13818.435493089994,-11.086237620002066,53010.87896088001 2026-01-13,17:56:00.000,13,11172134,108485,0,1768326959,13818.489383569999,-11.114434139999503,53010.83005104001 2026-01-13,17:56:01.000,13,11172091,108725,0,1768326960,13818.516328809994,-11.14263065999694,53010.8160768 2026-01-13,17:56:20.000,13,11172140,108645,0,1768326979,13818.95418896,-11.438694119999127,53011.01171616 2026-01-13,17:56:21.000,13,11172096,108645,0,1768326980,13818.981134199996,-11.438694119999127,53011.05363888 2026-01-13,17:56:22.000,13,11172128,108645,0,1768326981,13819.001343129996,-11.502136290000635,53011.09556160001 2026-01-13,17:56:23.000,13,11172164,108685,0,1768326982,13819.075442540001,-11.459841509997204,53011.123510080004 2026-01-13,17:56:24.000,13,11172092,108965,0,1768326983,13819.041760989996,-11.523283679998713,53011.10953584 2026-01-13,17:56:25.000,13,11172149,108725,0,1768326984,13819.102387779996,-11.579676720000862,53011.18639416001 2026-01-13,17:56:26.000,13,11172097,108524,0,1768326985,13819.129333019991,-11.607873239998298,53011.13748432001 2026-01-13,17:56:27.000,13,11172128,108605,0,1768326986,13819.115860400001,-11.671315409999806,53011.193381280005 2026-01-13,17:56:28.000,13,11172109,109005,0,1768326987,13819.149541949992,-11.706561059996602,53011.17940704 2026-01-13,17:56:29.000,13,11172094,108725,0,1768326988,13819.210168739992,-11.77000322999811,53011.17940704 2026-01-13,17:56:48.000,13,11172050,108845,0,1768327007,13819.243850289997,-12.150656249999884,53011.409982000005 2026-01-13,17:56:49.000,13,11172083,108845,0,1768327008,13819.250586599992,-12.164754509998602,53011.361072160005 2026-01-13,17:56:50.000,13,11172134,108445,0,1768327009,13819.270795529992,-12.221147550000751,53011.41696912 2026-01-13,17:56:51.000,13,11172104,108685,0,1768327010,13819.264059219997,-12.298687980000977,53011.36805928 2026-01-13,17:56:52.000,13,11172069,108725,0,1768327011,13819.250586599992,-12.312786239999696,53011.33312368001 2026-01-13,17:56:53.000,13,11172117,108845,0,1768327012,13819.250586599992,-12.369179280001845,53011.36805928 2026-01-13,17:56:54.000,13,11172083,108605,0,1768327013,13819.264059219997,-12.418523189997359,53011.36805928 2026-01-13,17:56:55.000,13,11172141,108845,0,1768327014,13819.291004459992,-12.432621449996077,53011.38203352001 2026-01-13,17:56:56.000,13,11172093,108725,0,1768327015,13819.270795529992,-12.489014489998226,53011.36805928 2026-01-13,17:56:57.000,13,11172037,108925,0,1768327016,13819.311213389992,-12.517211009995663,53011.42395624001 2026-01-13,17:57:16.000,13,11172046,109045,0,1768327035,13818.839671689995,-13.052944889997889,53011.31914944 2026-01-13,17:57:17.000,13,11172082,108605,0,1768327036,13818.83293538,-13.074092279995966,53011.28421384001 2026-01-13,17:57:18.000,13,11172105,108805,0,1768327037,13818.859880619995,-13.102288800000679,53011.30517520001 2026-01-13,17:57:19.000,13,11172115,108524,0,1768327038,13818.86661692999,-13.130485319998115,53011.312162320006 2026-01-13,17:57:20.000,13,11172049,108845,0,1768327039,13818.81272645,-13.137534449997474,53011.32613656 2026-01-13,17:57:21.000,13,11172071,108645,0,1768327040,13818.79251752,-13.123436189998756,53011.312162320006 2026-01-13,17:57:22.000,13,11172090,108845,0,1768327041,13818.79251752,-13.179829230000905,53011.34709792 2026-01-13,17:57:23.000,13,11172045,108765,0,1768327042,13818.779044899995,-13.215074879997701,53011.2702396 2026-01-13,17:57:24.000,13,11172132,108645,0,1768327043,13818.74536334999,-13.22917313999642,53011.29818808 2026-01-13,17:57:25.000,13,11172140,108685,0,1768327044,13818.72515441999,-13.313762699996005,53011.30517520001 2026-01-13,17:57:44.000,13,11172152,108605,0,1768327063,13817.903324599996,-13.489990950001811,53011.05363888 2026-01-13,17:57:45.000,13,11172157,108805,0,1768327064,13817.856170430001,-13.574580510001397,53011.04665176001 2026-01-13,17:57:46.000,13,11172082,108685,0,1768327065,13817.8359615,-13.553433119996043,53011.06761312001 2026-01-13,17:57:47.000,13,11172110,108565,0,1768327066,13817.788807329991,-13.602777029998833,53011.06761312001 2026-01-13,17:57:48.000,13,11172084,108685,0,1768327067,13817.81575257,-13.602777029998833,53011.05363888 2026-01-13,17:57:49.000,13,11172105,108365,0,1768327068,13817.802279949996,-13.63097354999627,53011.01870328001 2026-01-13,17:57:50.000,13,11172111,108605,0,1768327069,13817.721444229996,-13.62392441999691,53011.01870328001 2026-01-13,17:57:51.000,13,11172106,108565,0,1768327070,13817.681026369995,-13.63097354999627,53011.01870328001 2026-01-13,17:57:52.000,13,11172116,108485,0,1768327071,13817.65408113,-13.609826159998192,53010.98376768 2026-01-13,17:57:53.000,13,11172079,108445,0,1768327072,13817.640608509995,-13.616875289997552,53011.00472904 2026-01-13,17:58:12.000,13,11172096,108524,0,1768327091,13816.960241200002,-13.165730970002187,53010.70428288 2026-01-13,17:58:13.000,13,11172040,108645,0,1768327092,13816.919823340002,-13.144583579996834,53010.68332152001 2026-01-13,17:58:14.000,13,11172049,108285,0,1768327093,13817.014131679993,-13.200976619998983,53010.66934728 2026-01-13,17:58:15.000,13,11172134,108565,0,1768327094,13817.007395369998,-13.215074879997701,53010.66934728 2026-01-13,17:58:16.000,13,11172044,108645,0,1768327095,13817.014131679993,-13.200976619998983,53010.62742456 2026-01-13,17:58:17.000,13,11172073,108605,0,1768327096,13817.007395369998,-13.215074879997701,53010.64838592 2026-01-13,17:58:18.000,13,11172038,108565,0,1768327097,13817.041076920003,-13.22212400999706,53010.57851472 2026-01-13,17:58:19.000,13,11172112,108605,0,1768327098,13817.061285850003,-13.236222269995778,53010.6064632 2026-01-13,17:58:20.000,13,11172066,108524,0,1768327099,13817.121912639988,-13.285566179998568,53010.63441168001 2026-01-13,17:58:21.000,13,11172107,108524,0,1768327100,13817.115176329993,-13.26441879000049,53010.56454048001 2026-01-13,17:58:40.000,13,11172062,108605,0,1768327119,13818.105413899997,-13.349008350000076,53010.76716696 2026-01-13,17:58:41.000,13,11172066,108685,0,1768327120,13818.206458549997,-13.384253999996872,53010.79511544 2026-01-13,17:58:42.000,13,11172109,108645,0,1768327121,13818.192985929993,-13.419499650000944,53010.809089680006 2026-01-13,17:58:43.000,13,11172108,108645,0,1768327122,13818.213194859993,-13.419499650000944,53010.83005104001 2026-01-13,17:58:44.000,13,11172106,108325,0,1768327123,13818.294030579993,-13.412450520001585,53010.83005104001 2026-01-13,17:58:45.000,13,11172133,108485,0,1768327124,13818.273821649993,-13.475892689995817,53010.86498664 2026-01-13,17:58:46.000,13,11172108,108805,0,1768327125,13818.294030579993,-13.412450520001585,53010.93485784 2026-01-13,17:58:47.000,13,11172119,108685,0,1768327126,13818.327712129998,-13.433597909999662,53010.96280632 2026-01-13,17:58:48.000,13,11172133,108524,0,1768327127,13818.327712129998,-13.433597909999662,53010.885948 2026-01-13,17:58:49.000,13,11172089,108285,0,1768327128,13818.327712129998,-13.391303129996231,53010.92787072001 2026-01-13,17:59:08.000,13,11172105,108565,0,1768327147,13818.320975819988,-13.687366589998419,53011.074600240005 2026-01-13,17:59:09.000,13,11172122,108524,0,1768327148,13818.320975819988,-13.68031745999906,53011.10953584 2026-01-13,17:59:10.000,13,11172176,108645,0,1768327149,13818.320975819988,-13.6732683299997,53011.13748432001 2026-01-13,17:59:11.000,13,11172054,108125,0,1768327150,13818.260349030003,-13.687366589998419,53011.17241992 2026-01-13,17:59:12.000,13,11172137,108605,0,1768327151,13818.253612719993,-13.666219200000342,53011.15145856 2026-01-13,17:59:13.000,13,11172139,108805,0,1768327152,13818.213194859993,-13.63097354999627,53011.10254872 2026-01-13,17:59:14.000,13,11172147,108565,0,1768327153,13818.132359139992,-13.62392441999691,53011.123510080004 2026-01-13,17:59:15.000,13,11172183,108485,0,1768327154,13818.085204969997,-13.616875289997552,53011.1304972 2026-01-13,17:59:16.000,13,11172050,108725,0,1768327155,13818.058259730002,-13.546383989996684,53011.13748432001 2026-01-13,17:59:17.000,13,11172117,108685,0,1768327156,13818.044787109997,-13.518187469999248,53011.11652296001 2026-01-13,17:59:36.000,13,11172146,108605,0,1768327175,13817.36441979999,-12.86966751,53011.025690400005 2026-01-13,17:59:37.000,13,11172118,108605,0,1768327176,13817.42504658999,-12.876716639999358,53010.98376768 2026-01-13,17:59:38.000,13,11172076,108365,0,1768327177,13817.4317829,-12.911962289996154,53011.01870328001 2026-01-13,17:59:39.000,13,11172108,108605,0,1768327178,13817.337474559994,-12.954257069999585,53010.98376768 2026-01-13,17:59:40.000,13,11172081,108565,0,1768327179,13817.290320389999,-13.003600979995099,53011.01171616 2026-01-13,17:59:41.000,13,11172045,108565,0,1768327180,13817.337474559994,-13.031797499999811,53010.9907548 2026-01-13,17:59:42.000,13,11172038,108445,0,1768327181,13817.34421086999,-13.04589575999853,53011.03267752 2026-01-13,17:59:43.000,13,11172084,108645,0,1768327182,13817.357683489994,-13.04589575999853,53011.025690400005 2026-01-13,17:59:44.000,13,11172057,108565,0,1768327183,13817.330738249999,-13.059994019997248,53011.00472904 2026-01-13,17:59:45.000,13,11172152,108524,0,1768327184,13817.357683489994,-13.09523967000132,53011.03966464 2026-01-13,18:00:04.000,13,11172089,108605,0,1768327203,13817.620399579995,-13.243271399995137,53010.906909360005 2026-01-13,18:00:05.000,13,11172110,108645,0,1768327204,13817.62713588999,-13.208025749998342,53010.955819200004 2026-01-13,18:00:06.000,13,11172105,108925,0,1768327205,13817.6338722,-13.200976619998983,53010.89992224001 2026-01-13,18:00:07.000,13,11172079,108805,0,1768327206,13817.54630016999,-13.200976619998983,53010.955819200004 2026-01-13,18:00:08.000,13,11172080,108445,0,1768327207,13817.559772789995,-13.208025749998342,53010.92787072001 2026-01-13,18:00:09.000,13,11172077,108565,0,1768327208,13817.54630016999,-13.215074879997701,53010.98376768 2026-01-13,18:00:10.000,13,11172058,108685,0,1768327209,13817.59345434,-13.243271399995137,53010.92787072001 2026-01-13,18:00:11.000,13,11172067,108605,0,1768327210,13817.57324541,-13.26441879000049,53010.94184496 2026-01-13,18:00:12.000,13,11172039,109125,0,1768327211,13817.55303648,-13.27146791999985,53010.91389648 2026-01-13,18:00:13.000,13,11172037,108565,0,1768327212,13817.47220076,-13.26441879000049,53010.906909360005 2026-01-13,18:00:32.000,13,11171964,108645,0,1768327231,13817.418310279994,-13.539334859997325,53010.75319272001 2026-01-13,18:00:33.000,13,11172009,108925,0,1768327232,13817.458728139994,-13.546383989996684,53010.73223136001 2026-01-13,18:00:34.000,13,11172003,108965,0,1768327233,13817.458728139994,-13.574580510001397,53010.690308640005 2026-01-13,18:00:35.000,13,11172022,108925,0,1768327234,13817.50588230999,-13.532285729997966,53010.64838592 2026-01-13,18:00:36.000,13,11171972,108845,0,1768327235,13817.46546444999,-13.489990950001811,53010.73223136001 2026-01-13,18:00:37.000,13,11171998,108685,0,1768327236,13817.46546444999,-13.489990950001811,53010.65537304 2026-01-13,18:00:38.000,13,11172056,108725,0,1768327237,13817.48567337999,-13.50408921000053,53010.66236016001 2026-01-13,18:00:39.000,13,11172025,108565,0,1768327238,13817.50588230999,-13.50408921000053,53010.641398800006 2026-01-13,18:00:40.000,13,11171936,108524,0,1768327239,13817.478937069995,-13.50408921000053,53010.61345032001 2026-01-13,18:00:41.000,13,11172021,108885,0,1768327240,13817.48567337999,-13.489990950001811,53010.6763344 2026-01-13,18:01:00.000,13,11171976,109045,0,1768327259,13817.256638839994,-13.764907019998645,53010.58550184001 2026-01-13,18:01:01.000,13,11171959,108965,0,1768327260,13817.229693599998,-13.736710500001209,53010.57851472 2026-01-13,18:01:02.000,13,11171975,109045,0,1768327261,13817.209484669998,-13.779005279997364,53010.48069504 2026-01-13,18:01:03.000,13,11171912,108685,0,1768327262,13817.162330499988,-13.708513979996496,53010.536592 2026-01-13,18:01:04.000,13,11172011,108765,0,1768327263,13817.121912639988,-13.722612239995215,53010.55755336 2026-01-13,18:01:05.000,13,11171921,108965,0,1768327264,13817.108440019998,-13.750808759999927,53010.46672080001 2026-01-13,18:01:06.000,13,11171921,108685,0,1768327265,13817.061285850003,-13.764907019998645,53010.48768216 2026-01-13,18:01:07.000,13,11171921,108765,0,1768327266,13817.047813229998,-13.771956149998005,53010.50864352 2026-01-13,18:01:08.000,13,11171942,108725,0,1768327267,13817.101703709988,-13.764907019998645,53010.50864352 2026-01-13,18:01:09.000,13,11171980,108925,0,1768327268,13817.034340609993,-13.849496579998231,53010.5016564 2026-01-13,18:01:28.000,13,11171994,109165,0,1768327287,13816.684052489996,-13.927037009998458,53010.285055680004 2026-01-13,18:01:29.000,13,11171943,109125,0,1768327288,13816.724470349996,-13.870643969996308,53010.33396552 2026-01-13,18:01:30.000,13,11171969,108885,0,1768327289,13816.737942970001,-13.919987879999098,53010.285055680004 2026-01-13,18:01:31.000,13,11171917,109285,0,1768327290,13816.677316180001,-13.927037009998458,53010.285055680004 2026-01-13,18:01:32.000,13,11171888,109045,0,1768327291,13816.677316180001,-13.962282659995253,53010.29902992001 2026-01-13,18:01:33.000,13,11171900,108765,0,1768327292,13816.636898320001,-13.941135269997176,53010.25710720001 2026-01-13,18:01:34.000,13,11171916,109125,0,1768327293,13816.684052489996,-13.969331790001888,53010.24313296 2026-01-13,18:01:35.000,13,11171879,108965,0,1768327294,13816.677316180001,-13.997528309999325,53010.306017040006 2026-01-13,18:01:36.000,13,11171897,109125,0,1768327295,13816.684052489996,-14.018675699997402,53010.354926880005 2026-01-13,18:01:37.000,13,11171897,108845,0,1768327296,13816.717734040001,-14.018675699997402,53010.26409432 2026-01-13,18:01:56.000,13,11171930,109005,0,1768327315,13816.44828163999,-13.976380920001247,53010.38287536 2026-01-13,18:01:57.000,13,11171937,109325,0,1768327316,13816.42807270999,-13.983430050000607,53010.2920428 2026-01-13,18:01:58.000,13,11171885,108965,0,1768327317,13816.45501795,-13.990479179999966,53010.32697840001 2026-01-13,18:01:59.000,13,11171884,109125,0,1768327318,13816.44828163999,-13.983430050000607,53010.361914 2026-01-13,18:02:00.000,13,11171926,109085,0,1768327319,13816.44828163999,-13.962282659995253,53010.2920428 2026-01-13,18:02:01.000,13,11171930,109205,0,1768327320,13816.46849056999,-13.997528309999325,53010.31300416 2026-01-13,18:02:02.000,13,11171919,108965,0,1768327321,13816.461754259995,-14.03277395999612,53010.2920428 2026-01-13,18:02:03.000,13,11171887,109045,0,1768327322,13816.50890842999,-14.053921350001474,53010.32697840001 2026-01-13,18:02:04.000,13,11171954,108885,0,1768327323,13816.481963189995,-14.060970480000833,53010.2920428 2026-01-13,18:02:05.000,13,11171895,109045,0,1768327324,13816.53585367,-14.053921350001474,53010.32697840001 2026-01-13,18:02:24.000,13,11171947,109165,0,1768327343,13816.43480902,-13.736710500001209,53010.19422312 2026-01-13,18:02:25.000,13,11171927,109285,0,1768327344,13816.40786377999,-13.757857889999286,53010.17326176 2026-01-13,18:02:26.000,13,11171854,109165,0,1768327345,13816.45501795,-13.708513979996496,53010.14531328 2026-01-13,18:02:27.000,13,11171877,109285,0,1768327346,13816.421336399995,-13.793103539996082,53010.138326160006 2026-01-13,18:02:28.000,13,11171937,109125,0,1768327347,13816.421336399995,-13.771956149998005,53010.11037768001 2026-01-13,18:02:29.000,13,11171939,109165,0,1768327348,13816.441545329995,-13.786054409996723,53010.14531328 2026-01-13,18:02:30.000,13,11171852,109205,0,1768327349,13816.40786377999,-13.849496579998231,53010.10339056 2026-01-13,18:02:31.000,13,11171850,109365,0,1768327350,13816.39439116,-13.877693099995668,53010.16627464 2026-01-13,18:02:32.000,13,11171914,109005,0,1768327351,13816.36744591999,-13.91293874999974,53010.117364800004 2026-01-13,18:02:33.000,13,11171915,109285,0,1768327352,13816.421336399995,-13.941135269997176,53010.17326176 2026-01-13,18:02:52.000,13,11171867,109085,0,1768327371,13816.3539733,-13.532285729997966,53009.949673920004 2026-01-13,18:02:53.000,13,11171914,108925,0,1768327372,13816.279873889995,-13.440647039999021,53009.92871256 2026-01-13,18:02:54.000,13,11171873,109125,0,1768327373,13816.32702805999,-13.440647039999021,53009.88678984 2026-01-13,18:02:55.000,13,11171893,109005,0,1768327374,13816.279873889995,-13.363106609998795,53009.9077512 2026-01-13,18:02:56.000,13,11171878,109085,0,1768327375,13816.30681912999,-13.327860960001999,53009.87980272 2026-01-13,18:02:57.000,13,11171826,109165,0,1768327376,13816.300082819995,-13.27146791999985,53009.88678984 2026-01-13,18:02:58.000,13,11171839,109045,0,1768327377,13816.27313758,-13.243271399995137,53009.900764080005 2026-01-13,18:02:59.000,13,11171902,109285,0,1768327378,13816.29334651,-13.193927489999624,53009.900764080005 2026-01-13,18:03:00.000,13,11171908,109245,0,1768327379,13816.25292865,-13.193927489999624,53009.87980272 2026-01-13,18:03:01.000,13,11171882,109085,0,1768327380,13816.24619233999,-13.200976619998983,53009.87281560001 2026-01-13,18:03:20.000,13,11171843,109245,0,1768327399,13816.044103039989,-12.841470989995287,53009.74006032 2026-01-13,18:03:21.000,13,11171915,109285,0,1768327400,13816.077784589994,-12.792127079999773,53009.74006032 2026-01-13,18:03:22.000,13,11171817,109005,0,1768327401,13816.071048279999,-12.749832299996342,53009.74006032 2026-01-13,18:03:23.000,13,11171864,108965,0,1768327402,13816.023894109989,-12.693439260001469,53009.65621488001 2026-01-13,18:03:24.000,13,11171827,109445,0,1768327403,13816.003685179989,-12.651144479998038,53009.67018912 2026-01-13,18:03:25.000,13,11171896,108925,0,1768327404,13816.003685179989,-12.608849700001883,53009.74704744001 2026-01-13,18:03:26.000,13,11171872,109325,0,1768327405,13815.956531009993,-12.545407530000375,53009.6981376 2026-01-13,18:03:27.000,13,11171878,109085,0,1768327406,13815.936322079993,-12.524260140002298,53009.614292160004 2026-01-13,18:03:28.000,13,11171930,108965,0,1768327407,13815.895904219993,-12.489014489998226,53009.57236944 2026-01-13,18:03:29.000,13,11171805,109165,0,1768327408,13815.902640529988,-12.46081797000079,53009.60730504001 2026-01-13,18:03:48.000,13,11171861,109285,0,1768327427,13816.023894109989,-12.340982759997132,53009.48852400001 2026-01-13,18:03:49.000,13,11171922,109085,0,1768327428,13815.990212559998,-12.333933629997773,53009.48852400001 2026-01-13,18:03:50.000,13,11171879,108885,0,1768327429,13816.084520899989,-12.319835369999055,53009.43961416001 2026-01-13,18:03:51.000,13,11171850,108965,0,1768327430,13816.104729829989,-12.348031889996491,53009.48852400001 2026-01-13,18:03:52.000,13,11171804,109085,0,1768327431,13816.151883999999,-12.348031889996491,53009.4535884 2026-01-13,18:03:53.000,13,11171810,109125,0,1768327432,13816.16535661999,-12.376228410001204,53009.42563992 2026-01-13,18:03:54.000,13,11171827,109125,0,1768327433,13816.22598340999,-12.383277540000563,53009.43961416001 2026-01-13,18:03:55.000,13,11171852,109125,0,1768327434,13816.27313758,-12.383277540000563,53009.46057552001 2026-01-13,18:03:56.000,13,11171870,109045,0,1768327435,13816.320291749995,-12.446719710002071,53009.50948536001 2026-01-13,18:03:57.000,13,11171778,109165,0,1768327436,13816.3539733,-12.446719710002071,53009.446601280004 2026-01-13,18:04:16.000,13,11171776,109085,0,1768327455,13816.940032270002,-12.594751439995889,53009.41166568001 2026-01-13,18:04:17.000,13,11171801,109085,0,1768327456,13816.993922749993,-12.58065317999717,53009.41865280001 2026-01-13,18:04:18.000,13,11171804,109125,0,1768327457,13817.000659060002,-12.573604049997812,53009.446601280004 2026-01-13,18:04:19.000,13,11171859,109125,0,1768327458,13817.034340609993,-12.58770230999653,53009.43262704 2026-01-13,18:04:20.000,13,11171796,108965,0,1768327459,13817.061285850003,-12.559505789999093,53009.467562640006 2026-01-13,18:04:21.000,13,11171830,109045,0,1768327460,13817.108440019998,-12.594751439995889,53009.49551112 2026-01-13,18:04:22.000,13,11171870,109285,0,1768327461,13817.088231089998,-12.615898830001242,53009.467562640006 2026-01-13,18:04:23.000,13,11171829,109045,0,1768327462,13817.135385259993,-12.615898830001242,53009.43961416001 2026-01-13,18:04:24.000,13,11171798,109085,0,1768327463,13817.169066809998,-12.651144479998038,53009.49551112 2026-01-13,18:04:25.000,13,11171812,109085,0,1768327464,13817.162330499988,-12.700488390000828,53009.48852400001 2026-01-13,18:04:44.000,13,11171825,109085,0,1768327483,13817.67429006,-13.186878360000264,53009.55140808 2026-01-13,18:04:45.000,13,11171809,109085,0,1768327484,13817.721444229996,-13.200976619998983,53009.55140808 2026-01-13,18:04:46.000,13,11171793,109045,0,1768327485,13817.761862089996,-13.144583579996834,53009.55140808 2026-01-13,18:04:47.000,13,11171846,108685,0,1768327486,13817.809016259991,-13.158681839995552,53009.565382320005 2026-01-13,18:04:48.000,13,11171858,108805,0,1768327487,13817.8359615,-13.130485319998115,53009.60730504001 2026-01-13,18:04:49.000,13,11171850,109125,0,1768327488,13817.862906739996,-13.144583579996834,53009.60031792 2026-01-13,18:04:50.000,13,11171792,109085,0,1768327489,13817.856170430001,-13.151632709996193,53009.55140808 2026-01-13,18:04:51.000,13,11171802,109005,0,1768327490,13817.883115669996,-13.137534449997474,53009.58634368001 2026-01-13,18:04:52.000,13,11171836,109045,0,1768327491,13817.842697809996,-13.130485319998115,53009.5933308 2026-01-13,18:04:53.000,13,11171819,109165,0,1768327492,13817.842697809996,-13.137534449997474,53009.64224064 2026-01-13,18:05:12.000,13,11171864,109405,0,1768327511,13817.849434119991,-13.193927489999624,53009.71909896 2026-01-13,18:05:13.000,13,11171857,109005,0,1768327512,13817.849434119991,-13.22212400999706,53009.78897016 2026-01-13,18:05:14.000,13,11171864,109205,0,1768327513,13817.889851979991,-13.215074879997701,53009.75403456001 2026-01-13,18:05:15.000,13,11171772,109045,0,1768327514,13817.984160319997,-13.165730970002187,53009.74704744001 2026-01-13,18:05:16.000,13,11171812,108925,0,1768327515,13818.024578179997,-13.179829230000905,53009.83089288 2026-01-13,18:05:17.000,13,11171842,108925,0,1768327516,13818.031314489992,-13.186878360000264,53009.82390576001 2026-01-13,18:05:18.000,13,11171886,109045,0,1768327517,13818.064996039997,-13.193927489999624,53009.81691864 2026-01-13,18:05:19.000,13,11171798,108845,0,1768327518,13818.145831759997,-13.172780100001546,53009.81691864 2026-01-13,18:05:20.000,13,11171813,109165,0,1768327519,13818.192985929993,-13.179829230000905,53009.81691864 2026-01-13,18:05:21.000,13,11171800,109125,0,1768327520,13818.253612719993,-13.208025749998342,53009.87281560001 2026-01-13,18:05:40.000,13,11171847,109285,0,1768327539,13819.291004459992,-13.377204869997513,53010.15928752001 2026-01-13,18:05:41.000,13,11171816,109285,0,1768327540,13819.277531840002,-13.39835225999559,53010.19422312 2026-01-13,18:05:42.000,13,11171773,109205,0,1768327541,13819.311213389992,-13.405401390002226,53010.24313296 2026-01-13,18:05:43.000,13,11171805,109005,0,1768327542,13819.358367560002,-13.44769616999838,53010.25012008001 2026-01-13,18:05:44.000,13,11171844,109125,0,1768327543,13819.351631249992,-13.49704008000117,53010.306017040006 2026-01-13,18:05:45.000,13,11171773,109285,0,1768327544,13819.358367560002,-13.489990950001811,53010.31999128 2026-01-13,18:05:46.000,13,11171855,108965,0,1768327545,13819.324686009997,-13.49704008000117,53010.31999128 2026-01-13,18:05:47.000,13,11171788,109205,0,1768327546,13819.317949700002,-13.546383989996684,53010.33396552 2026-01-13,18:05:48.000,13,11171820,109205,0,1768327547,13819.317949700002,-13.581629640000756,53010.34095264 2026-01-13,18:05:49.000,13,11171839,109125,0,1768327548,13819.311213389992,-13.638022679995629,53010.39684960001 2026-01-13,18:06:08.000,13,11171846,109245,0,1768327567,13818.408547849998,-13.659170070000982,53010.21518448 2026-01-13,18:06:09.000,13,11171878,109245,0,1768327568,13818.361393679988,-13.701464849997137,53010.2221716 2026-01-13,18:06:10.000,13,11171823,109005,0,1768327569,13818.280557959988,-13.659170070000982,53010.20121024 2026-01-13,18:06:11.000,13,11171844,109205,0,1768327570,13818.226667479998,-13.68031745999906,53010.18024888001 2026-01-13,18:06:12.000,13,11171818,108925,0,1768327571,13818.159304380002,-13.708513979996496,53010.187236000005 2026-01-13,18:06:13.000,13,11171868,109605,0,1768327572,13818.091941279992,-13.687366589998419,53010.20121024 2026-01-13,18:06:14.000,13,11171876,109045,0,1768327573,13818.098677590002,-13.68031745999906,53010.187236000005 2026-01-13,18:06:15.000,13,11171828,109085,0,1768327574,13818.044787109997,-13.694415719997778,53010.15928752001 2026-01-13,18:06:16.000,13,11171888,109085,0,1768327575,13817.957215080001,-13.68031745999906,53010.13133904001 2026-01-13,18:06:17.000,13,11171793,109125,0,1768327576,13817.896588290001,-13.652120940001623,53010.138326160006 2026-01-13,18:06:36.000,13,11171842,109165,0,1768327595,13817.074758469993,-13.412450520001585,53009.78897016 2026-01-13,18:06:37.000,13,11171882,109205,0,1768327596,13817.074758469993,-13.363106609998795,53009.87281560001 2026-01-13,18:06:38.000,13,11171808,109245,0,1768327597,13817.068022159998,-13.349008350000076,53009.79595728001 2026-01-13,18:06:39.000,13,11171849,109125,0,1768327598,13817.061285850003,-13.327860960001999,53009.781983040004 2026-01-13,18:06:40.000,13,11171807,109165,0,1768327599,13817.007395369998,-13.27851704999921,53009.733073200005 2026-01-13,18:06:41.000,13,11171872,109125,0,1768327600,13817.014131679993,-13.27146791999985,53009.75403456001 2026-01-13,18:06:42.000,13,11171869,109205,0,1768327601,13817.034340609993,-13.22917313999642,53009.71211184 2026-01-13,18:06:43.000,13,11171816,109205,0,1768327602,13817.014131679993,-13.236222269995778,53009.733073200005 2026-01-13,18:06:44.000,13,11171778,109285,0,1768327603,13817.041076920003,-13.179829230000905,53009.69115048 2026-01-13,18:06:45.000,13,11171832,109005,0,1768327604,13817.007395369998,-13.130485319998115,53009.72608608001 2026-01-13,18:07:04.000,13,11171870,109445,0,1768327623,13817.121912639988,-12.778028820001055,53009.58634368001 2026-01-13,18:07:05.000,13,11171870,109205,0,1768327624,13817.142121569988,-12.749832299996342,53009.5933308 2026-01-13,18:07:06.000,13,11171855,109005,0,1768327625,13817.175803119993,-12.763930560002336,53009.55839520001 2026-01-13,18:07:07.000,13,11171852,109165,0,1768327626,13817.256638839994,-12.749832299996342,53009.62826640001 2026-01-13,18:07:08.000,13,11171838,109085,0,1768327627,13817.297056699994,-12.721635779998905,53009.64224064 2026-01-13,18:07:09.000,13,11171861,109125,0,1768327628,13817.36441979999,-12.707537520000187,53009.64224064 2026-01-13,18:07:10.000,13,11171851,109285,0,1768327629,13817.44525551999,-12.707537520000187,53009.58634368001 2026-01-13,18:07:11.000,13,11171833,109285,0,1768327630,13817.438519209994,-12.728684909998265,53009.5933308 2026-01-13,18:07:12.000,13,11171789,109325,0,1768327631,13817.54630016999,-12.707537520000187,53009.64224064 2026-01-13,18:07:13.000,13,11171830,109285,0,1768327632,13817.600190649995,-12.672291869996116,53009.64224064 2026-01-13,18:07:32.000,13,11171786,109285,0,1768327651,13818.981134199996,-12.601800569995248,53009.970635280006 2026-01-13,18:07:33.000,13,11171904,109285,0,1768327652,13819.075442540001,-12.58770230999653,53009.98460952 2026-01-13,18:07:34.000,13,11171809,109205,0,1768327653,13819.216905050002,-12.62999708999996,53010.019545120005 2026-01-13,18:07:35.000,13,11171880,109445,0,1768327654,13819.291004459992,-12.608849700001883,53010.0474936 2026-01-13,18:07:36.000,13,11171769,109125,0,1768327655,13819.385312799997,-12.58065317999717,53010.05448072 2026-01-13,18:07:37.000,13,11171798,109085,0,1768327656,13819.526775309998,-12.62999708999996,53010.068454960005 2026-01-13,18:07:38.000,13,11171833,109045,0,1768327657,13819.614347339993,-12.601800569995248,53010.138326160006 2026-01-13,18:07:39.000,13,11171860,109045,0,1768327658,13819.735600919994,-12.573604049997812,53010.17326176 2026-01-13,18:07:40.000,13,11171862,109245,0,1768327659,13819.85011819,-12.62999708999996,53010.2221716 2026-01-13,18:07:41.000,13,11171852,109245,0,1768327660,13819.9915807,-12.68639013000211,53010.2221716 2026-01-13,18:08:00.000,13,11171873,109125,0,1768327679,13821.978792149988,-13.814250930001435,53011.01870328001 2026-01-13,18:08:01.000,13,11171850,109125,0,1768327680,13821.965319529998,-13.86359483999695,53011.10953584 2026-01-13,18:08:02.000,13,11171830,109285,0,1768327681,13822.039418939989,-13.898840490001021,53011.08857448001 2026-01-13,18:08:03.000,13,11171894,108965,0,1768327682,13822.059627869989,-13.898840490001021,53011.15844568 2026-01-13,18:08:04.000,13,11171861,109325,0,1768327683,13822.079836799989,-13.969331790001888,53011.23530400001 2026-01-13,18:08:05.000,13,11171879,109285,0,1768327684,13822.093309419994,-14.011626569998043,53011.23530400001 2026-01-13,18:08:06.000,13,11171878,109165,0,1768327685,13822.120254659989,-14.018675699997402,53011.26325248001 2026-01-13,18:08:07.000,13,11171841,109285,0,1768327686,13822.106782039999,-14.068019610000192,53011.26325248001 2026-01-13,18:08:08.000,13,11171802,109205,0,1768327687,13822.126990969999,-14.08211786999891,53011.25626536001 2026-01-13,18:08:09.000,13,11171905,109205,0,1768327688,13822.079836799989,-14.1314617800017,53011.291200960004 2026-01-13,18:08:28.000,13,11171904,109285,0,1768327707,13820.705629559998,-14.66719565999665,53011.32613656 2026-01-13,18:08:29.000,13,11171886,109285,0,1768327708,13820.658475390002,-14.638999139999214,53011.34709792 2026-01-13,18:08:30.000,13,11171884,109045,0,1768327709,13820.584375979997,-14.631950009999855,53011.34709792 2026-01-13,18:08:31.000,13,11171929,109325,0,1768327710,13820.530485499992,-14.610802620001778,53011.29818808 2026-01-13,18:08:32.000,13,11171900,109125,0,1768327711,13820.456386090002,-14.561458709998988,53011.28421384001 2026-01-13,18:08:33.000,13,11171827,109485,0,1768327712,13820.368814059992,-14.533262190001551,53011.30517520001 2026-01-13,18:08:34.000,13,11171863,109085,0,1768327713,13820.261033099996,-14.554409579999628,53011.25626536001 2026-01-13,18:08:35.000,13,11171869,109165,0,1768327714,13820.207142619991,-14.462770890000684,53011.242291120005 2026-01-13,18:08:36.000,13,11171851,109125,0,1768327715,13820.16672475999,-14.476869149999402,53011.242291120005 2026-01-13,18:08:37.000,13,11171826,108925,0,1768327716,13820.099361659995,-14.399328719999176,53011.291200960004 2026-01-13,18:08:56.000,13,11171819,109325,0,1768327735,13818.87335324,-14.617851750001137,53010.9907548 2026-01-13,18:08:57.000,13,11171814,109285,0,1768327736,13818.940716339996,-14.568507839998347,53010.955819200004 2026-01-13,18:08:58.000,13,11171851,109365,0,1768327737,13818.859880619995,-14.653097399997932,53010.92088360001 2026-01-13,18:08:59.000,13,11171879,109325,0,1768327738,13818.880089549995,-14.638999139999214,53010.94184496 2026-01-13,18:09:00.000,13,11171843,108885,0,1768327739,13818.82619906999,-14.702441310000722,53010.87197376 2026-01-13,18:09:01.000,13,11171860,108765,0,1768327740,13818.81272645,-14.709490440000081,53010.89992224001 2026-01-13,18:09:02.000,13,11171861,109405,0,1768327741,13818.819462759995,-14.730637829998159,53010.885948 2026-01-13,18:09:03.000,13,11171906,109245,0,1768327742,13818.79251752,-14.737686959997518,53010.85101240001 2026-01-13,18:09:04.000,13,11171883,109045,0,1768327743,13818.758835969995,-14.77293261000159,53010.8160768 2026-01-13,18:09:05.000,13,11171895,109285,0,1768327744,13818.799253829995,-14.76588348000223,53010.83703816 2026-01-13,18:09:24.000,13,11171831,109205,0,1768327763,13818.550010359999,-14.787030870000308,53010.6064632 2026-01-13,18:09:25.000,13,11171881,109125,0,1768327764,13818.462438329989,-14.7235886999988,53010.64838592 2026-01-13,18:09:26.000,13,11171969,109445,0,1768327765,13818.502856189989,-14.7235886999988,53010.61345032001 2026-01-13,18:09:27.000,13,11171860,109165,0,1768327766,13818.496119879994,-14.695392180001363,53010.641398800006 2026-01-13,18:09:28.000,13,11171955,108965,0,1768327767,13818.422020469989,-14.681293919995369,53010.64838592 2026-01-13,18:09:29.000,13,11171932,109165,0,1768327768,13818.455702019994,-14.695392180001363,53010.58550184001 2026-01-13,18:09:30.000,13,11171941,109205,0,1768327769,13818.347921059998,-14.688343050002004,53010.61345032001 2026-01-13,18:09:31.000,13,11171911,109205,0,1768327770,13818.388338919998,-14.67424478999601,53010.62742456 2026-01-13,18:09:32.000,13,11171875,109125,0,1768327771,13818.347921059998,-14.66719565999665,53010.641398800006 2026-01-13,18:09:33.000,13,11171852,109165,0,1768327772,13818.273821649993,-14.67424478999601,53010.54357912001 2026-01-13,18:09:52.000,13,11171880,109445,0,1768327791,13817.62713588999,-14.159658299999137,53010.27108144 2026-01-13,18:09:53.000,13,11171916,109205,0,1768327792,13817.56650909999,-14.124412650002341,53010.24313296 2026-01-13,18:09:54.000,13,11171917,109285,0,1768327793,13817.539563859995,-14.068019610000192,53010.31300416 2026-01-13,18:09:55.000,13,11171954,109365,0,1768327794,13817.458728139994,-14.046872220002115,53010.24313296 2026-01-13,18:09:56.000,13,11171901,109285,0,1768327795,13817.40483765999,-13.997528309999325,53010.2221716 2026-01-13,18:09:57.000,13,11171940,109205,0,1768327796,13817.337474559994,-13.955233529995894,53010.236145840005 2026-01-13,18:09:58.000,13,11171964,109165,0,1768327797,13817.236429909994,-13.948184399996535,53010.187236000005 2026-01-13,18:09:59.000,13,11171971,109245,0,1768327798,13817.182539429989,-13.91293874999974,53010.10339056 2026-01-13,18:10:00.000,13,11171925,109445,0,1768327799,13817.121912639988,-13.835398319999513,53010.1523004 2026-01-13,18:10:01.000,13,11171990,109285,0,1768327800,13817.054549539993,-13.85654570999759,53010.09640344 2026-01-13,18:10:20.000,13,11171907,109525,0,1768327819,13815.828541119998,-13.024748370000452,53009.62826640001 2026-01-13,18:10:21.000,13,11171850,109405,0,1768327820,13815.788123259998,-12.947207940000226,53009.57236944 2026-01-13,18:10:22.000,13,11171972,109165,0,1768327821,13815.660133370002,-12.904913159996795,53009.55140808 2026-01-13,18:10:23.000,13,11171948,109165,0,1768327822,13815.619715510002,-12.848520120001922,53009.57935656001 2026-01-13,18:10:24.000,13,11171867,109205,0,1768327823,13815.538879790001,-12.792127079999773,53009.53044672 2026-01-13,18:10:25.000,13,11171957,109245,0,1768327824,13815.471516689991,-12.799176209999132,53009.5234596 2026-01-13,18:10:26.000,13,11171950,109285,0,1768327825,13815.383944659996,-12.693439260001469,53009.47454976 2026-01-13,18:10:27.000,13,11171937,109285,0,1768327826,13815.323317869996,-12.693439260001469,53009.48852400001 2026-01-13,18:10:28.000,13,11171968,109245,0,1768327827,13815.222273219995,-12.63704621999932,53009.37673008 2026-01-13,18:10:29.000,13,11171916,109365,0,1768327828,13815.19532798,-12.594751439995889,53009.35576872 2026-01-13,18:10:48.000,13,11171924,109765,0,1768327847,13814.434124949992,-12.778028820001055,53009.04134832 2026-01-13,18:10:49.000,13,11171878,109325,0,1768327848,13814.360025540002,-12.763930560002336,53009.04833544 2026-01-13,18:10:50.000,13,11171897,109405,0,1768327849,13814.346552919997,-12.81327446999785,53009.04833544 2026-01-13,18:10:51.000,13,11171993,109125,0,1768327850,13814.319607680001,-12.855569250001281,53009.02737408 2026-01-13,18:10:52.000,13,11171970,109405,0,1768327851,13814.279189820001,-12.876716639999358,53008.95051576 2026-01-13,18:10:53.000,13,11171931,109085,0,1768327852,13814.265717199996,-12.890814899998077,53009.013399840005 2026-01-13,18:10:54.000,13,11171868,109285,0,1768327853,13814.232035649991,-12.897864029997436,53008.95051576 2026-01-13,18:10:55.000,13,11171939,109365,0,1768327854,13814.191617789991,-12.911962289996154,53008.894618800005 2026-01-13,18:10:56.000,13,11171910,109365,0,1768327855,13814.17814517,-12.947207940000226,53008.894618800005 2026-01-13,18:10:57.000,13,11171965,109165,0,1768327856,13814.13099099999,-12.954257069999585,53008.8596832 2026-01-13,18:11:16.000,13,11171890,109605,0,1768327875,13813.315897489992,-13.377204869997513,53008.51731432 2026-01-13,18:11:17.000,13,11171909,109525,0,1768327876,13813.282215940002,-13.356057479999436,53008.53128856001 2026-01-13,18:11:18.000,13,11171912,109565,0,1768327877,13813.288952249997,-13.363106609998795,53008.52430144 2026-01-13,18:11:19.000,13,11171901,109245,0,1768327878,13813.275479629992,-13.391303129996231,53008.51731432 2026-01-13,18:11:20.000,13,11171892,109325,0,1768327879,13813.228325459997,-13.405401390002226,53008.48936584 2026-01-13,18:11:21.000,13,11171950,109285,0,1768327880,13813.208116529997,-13.39835225999559,53008.48237872001 2026-01-13,18:11:22.000,13,11171953,109005,0,1768327881,13813.187907599997,-13.426548780000303,53008.48237872001 2026-01-13,18:11:23.000,13,11171870,109445,0,1768327882,13813.181171290002,-13.461794429997099,53008.45443024001 2026-01-13,18:11:24.000,13,11171886,109285,0,1768327883,13813.107071879997,-13.45474529999774,53008.42648176 2026-01-13,18:11:25.000,13,11171956,109085,0,1768327884,13813.160962360002,-13.518187469999248,53008.37757192 2026-01-13,18:11:44.000,13,11171918,109485,0,1768327903,13812.541221839994,-13.525236599998607,53008.126035600006 2026-01-13,18:11:45.000,13,11171877,109125,0,1768327904,13812.57490339,-13.475892689995817,53008.105074240004 2026-01-13,18:11:46.000,13,11171973,109725,0,1768327905,13812.58837600999,-13.461794429997099,53008.0911 2026-01-13,18:11:47.000,13,11171919,109405,0,1768327906,13812.561430769994,-13.489990950001811,53008.056164400004 2026-01-13,18:11:48.000,13,11171924,109325,0,1768327907,13812.601848629994,-13.468843559996458,53008.11904848001 2026-01-13,18:11:49.000,13,11171973,109525,0,1768327908,13812.601848629994,-13.412450520001585,53008.077125760006 2026-01-13,18:11:50.000,13,11171893,109525,0,1768327909,13812.60858493999,-13.426548780000303,53008.13302272 2026-01-13,18:11:51.000,13,11171930,109445,0,1768327910,13812.601848629994,-13.363106609998795,53008.126035600006 2026-01-13,18:11:52.000,13,11171951,109525,0,1768327911,13812.622057559995,-13.405401390002226,53008.09808712001 2026-01-13,18:11:53.000,13,11171877,109285,0,1768327912,13812.662475419995,-13.370155739998154,53008.126035600006 2026-01-13,18:12:12.000,13,11171967,109685,0,1768327931,13813.410205829998,-12.897864029997436,53008.16795832001 2026-01-13,18:12:13.000,13,11171962,109405,0,1768327932,13813.443887379988,-12.940158810000867,53008.18193256 2026-01-13,18:12:14.000,13,11171956,109405,0,1768327933,13813.551668339998,448.7919544500037,53008.20988104 2026-01-13,18:12:15.000,13,11171910,109285,0,1768327934,13813.632504059999,-12.968355329998303,53008.174945440005 2026-01-13,18:12:16.000,13,11171914,109725,0,1768327935,13813.699867159994,-12.98950271999638,53008.21686816001 2026-01-13,18:12:17.000,13,11171893,109605,0,1768327936,13813.740285019994,-13.024748370000452,53008.223855280004 2026-01-13,18:12:18.000,13,11171934,109485,0,1768327937,13813.82785704999,-13.031797499999811,53008.2308424 2026-01-13,18:12:19.000,13,11171970,109405,0,1768327938,13813.86827490999,-13.03884662999917,53008.293726480006 2026-01-13,18:12:20.000,13,11171970,109605,0,1768327939,13813.97605587,-13.067043149996607,53008.3007136 2026-01-13,18:12:21.000,13,11171919,109605,0,1768327940,13814.063627899995,-13.109337930000038,53008.3705848 2026-01-13,18:12:40.000,13,11171925,109925,0,1768327959,13814.737258899993,-13.04589575999853,53008.65006960001 2026-01-13,18:12:41.000,13,11171920,109925,0,1768327960,13814.797885689994,-13.031797499999811,53008.59417264 2026-01-13,18:12:42.000,13,11171969,109765,0,1768327961,13814.824830929989,-13.059994019997248,53008.65006960001 2026-01-13,18:12:43.000,13,11171903,109925,0,1768327962,13814.858512479994,-13.031797499999811,53008.65705672 2026-01-13,18:12:44.000,13,11171915,109805,0,1768327963,13814.892194029999,-13.010650110001734,53008.67103096001 2026-01-13,18:12:45.000,13,11171943,109925,0,1768327964,13814.94608450999,-13.04589575999853,53008.726927920005 2026-01-13,18:12:46.000,13,11171975,109725,0,1768327965,13814.959557129994,-13.03884662999917,53008.73391504 2026-01-13,18:12:47.000,13,11171954,109765,0,1768327966,13814.979766059994,-13.052944889997889,53008.74090216001 2026-01-13,18:12:48.000,13,11171948,109965,0,1768327967,13814.999974989994,-13.031797499999811,53008.73391504 2026-01-13,18:12:49.000,13,11171984,109765,0,1768327968,13815.05386547,-13.109337930000038,53008.775837760004 2026-01-13,18:13:08.000,13,11171873,110125,0,1768327987,13814.737258899993,-13.419499650000944,53008.747889280006 2026-01-13,18:13:09.000,13,11171929,109885,0,1768327988,13814.757467829993,-13.468843559996458,53008.775837760004 2026-01-13,18:13:10.000,13,11171887,109805,0,1768327989,13814.730522589998,-13.482941819995176,53008.8247476 2026-01-13,18:13:11.000,13,11171868,109925,0,1768327990,13814.642950559988,-13.475892689995817,53008.78981200001 2026-01-13,18:13:12.000,13,11171888,109925,0,1768327991,13814.656423179993,-13.50408921000053,53008.8247476 2026-01-13,18:13:13.000,13,11171883,110085,0,1768327992,13814.589060079998,-13.482941819995176,53008.81077336 2026-01-13,18:13:14.000,13,11171939,109965,0,1768327993,13814.514960669992,-13.468843559996458,53008.73391504 2026-01-13,18:13:15.000,13,11171950,109885,0,1768327994,13814.454333879992,-13.468843559996458,53008.80378624 2026-01-13,18:13:16.000,13,11171871,109805,0,1768327995,13814.474542809992,-13.44769616999838,53008.76186352 2026-01-13,18:13:17.000,13,11171954,110205,0,1768327996,13814.434124949992,-13.440647039999021,53008.7548764 2026-01-13,18:13:36.000,13,11171927,110085,0,1768328015,13814.11078206999,-13.010650110001734,53008.57321128001 2026-01-13,18:13:37.000,13,11171880,109965,0,1768328016,13814.09057313999,-12.933109680001508,53008.580198400006 2026-01-13,18:13:38.000,13,11171985,110085,0,1768328017,13814.09730945,-12.919011419995513,53008.56622416 2026-01-13,18:13:39.000,13,11171943,110085,0,1768328018,13814.063627899995,-12.890814899998077,53008.55224992001 2026-01-13,18:13:40.000,13,11171969,109925,0,1768328019,13814.07710052,-12.841470989995287,53008.559237040005 2026-01-13,18:13:41.000,13,11171963,110245,0,1768328020,13814.13772731,-12.792127079999773,53008.58718552 2026-01-13,18:13:42.000,13,11171862,110405,0,1768328021,13814.083836829996,-12.756881429995701,53008.56622416 2026-01-13,18:13:43.000,13,11171894,110245,0,1768328022,13814.09057313999,-12.700488390000828,53008.58718552 2026-01-13,18:13:44.000,13,11171896,110245,0,1768328023,13814.07036420999,-12.665242739996756,53008.55224992001 2026-01-13,18:13:45.000,13,11171974,109965,0,1768328024,13814.07036420999,-12.608849700001883,53008.59417264 2026-01-13,18:14:04.000,13,11171925,110205,0,1768328043,13814.528433289997,-12.277540589995624,53008.678018080005 2026-01-13,18:14:05.000,13,11171963,110325,0,1768328044,13814.616005319993,-12.277540589995624,53008.678018080005 2026-01-13,18:14:06.000,13,11171915,110405,0,1768328045,13814.663159489988,-12.305737110000337,53008.71295368 2026-01-13,18:14:07.000,13,11171960,110205,0,1768328046,13814.770940449998,-12.305737110000337,53008.71994080001 2026-01-13,18:14:08.000,13,11171870,110245,0,1768328047,13814.791149379998,-12.22819668000011,53008.775837760004 2026-01-13,18:14:09.000,13,11171911,110045,0,1768328048,13814.824830929989,-12.249344069998187,53008.74090216001 2026-01-13,18:14:10.000,13,11171891,110445,0,1768328049,13814.898930339994,-12.18590189999668,53008.8247476 2026-01-13,18:14:11.000,13,11171960,110205,0,1768328050,13814.892194029999,-12.221147550000751,53008.78981200001 2026-01-13,18:14:12.000,13,11171967,110245,0,1768328051,13814.979766059994,-12.17885276999732,53008.747889280006 2026-01-13,18:14:13.000,13,11171916,110085,0,1768328052,13815.020183919994,-12.192951029996038,53008.88763168001 2026-01-13,18:14:32.000,13,11171961,110445,0,1768328071,13815.943058389988,-12.721635779998905,53009.22301344001 2026-01-13,18:14:33.000,13,11171991,110045,0,1768328072,13815.956531009993,-12.728684909998265,53009.22301344001 2026-01-13,18:14:34.000,13,11171890,110245,0,1768328073,13816.010421489998,-12.728684909998265,53009.27192328001 2026-01-13,18:14:35.000,13,11171964,110285,0,1768328074,13816.044103039989,-12.763930560002336,53009.278910400004 2026-01-13,18:14:36.000,13,11171936,110165,0,1768328075,13816.12493875999,-12.756881429995701,53009.26493616 2026-01-13,18:14:37.000,13,11171926,110285,0,1768328076,13816.151883999999,-12.792127079999773,53009.32782024 2026-01-13,18:14:38.000,13,11171955,110245,0,1768328077,13816.158620309994,-12.841470989995287,53009.29288464001 2026-01-13,18:14:39.000,13,11171988,110405,0,1768328078,13816.18556554999,-12.841470989995287,53009.313846 2026-01-13,18:14:40.000,13,11171918,110485,0,1768328079,13816.12493875999,-12.855569250001281,53009.30685888 2026-01-13,18:14:41.000,13,11171925,110285,0,1768328080,13816.172092929999,-12.883765769998718,53009.34179448001 2026-01-13,18:15:00.000,13,11171914,110005,0,1768328099,13815.801595880002,-13.349008350000076,53009.43262704 2026-01-13,18:15:01.000,13,11171984,110285,0,1768328100,13815.801595880002,-13.370155739998154,53009.37673008 2026-01-13,18:15:02.000,13,11171922,110325,0,1768328101,13815.714023849992,-13.377204869997513,53009.397691440005 2026-01-13,18:15:03.000,13,11171878,110445,0,1768328102,13815.687078609997,-13.334910090001358,53009.36974296001 2026-01-13,18:15:04.000,13,11171955,110805,0,1768328103,13815.619715510002,-13.370155739998154,53009.39070432001 2026-01-13,18:15:05.000,13,11171894,110445,0,1768328104,13815.565825029997,-13.306713569996646,53009.33480736 2026-01-13,18:15:06.000,13,11171991,110405,0,1768328105,13815.464780379996,-13.327860960001999,53009.35576872 2026-01-13,18:15:07.000,13,11171939,110205,0,1768328106,13815.404153589996,-13.320811829995364,53009.36974296001 2026-01-13,18:15:08.000,13,11171894,110165,0,1768328107,13815.390680969991,-13.327860960001999,53009.348781600005 2026-01-13,18:15:09.000,13,11171898,110245,0,1768328108,13815.390680969991,-13.27146791999985,53009.348781600005 2026-01-13,18:15:28.000,13,11171952,110525,0,1768328127,13814.858512479994,-13.22917313999642,53009.230000560005 2026-01-13,18:15:29.000,13,11171970,110445,0,1768328128,13814.845039859989,-13.243271399995137,53009.181090720005 2026-01-13,18:15:30.000,13,11171923,110285,0,1768328129,13814.845039859989,-13.186878360000264,53009.20205208001 2026-01-13,18:15:31.000,13,11171900,110605,0,1768328130,13814.831567239999,-13.172780100001546,53009.2090392 2026-01-13,18:15:32.000,13,11171892,110485,0,1768328131,13814.764204139989,-13.144583579996834,53009.230000560005 2026-01-13,18:15:33.000,13,11171916,110445,0,1768328132,13814.757467829993,-13.109337930000038,53009.18807784 2026-01-13,18:15:34.000,13,11171933,110325,0,1768328133,13814.737258899993,-13.09523967000132,53009.23698768 2026-01-13,18:15:35.000,13,11171951,110525,0,1768328134,13814.743995209988,-13.04589575999853,53009.19506496 2026-01-13,18:15:36.000,13,11171910,110565,0,1768328135,13814.750731519998,-13.031797499999811,53009.181090720005 2026-01-13,18:15:37.000,13,11171909,110405,0,1768328136,13814.757467829993,-12.975404459997662,53009.181090720005 2026-01-13,18:15:56.000,13,11171923,110645,0,1768328155,13814.838303549994,-12.834421859995928,53009.20205208001 2026-01-13,18:15:57.000,13,11171902,110605,0,1768328156,13814.90566664999,-12.86966751,53009.299871760006 2026-01-13,18:15:58.000,13,11171950,110485,0,1768328157,13814.871985099999,-12.883765769998718,53009.22301344001 2026-01-13,18:15:59.000,13,11171901,110365,0,1768328158,13814.912402959999,-12.897864029997436,53009.24397480001 2026-01-13,18:16:00.000,13,11171900,110365,0,1768328159,13814.96629343999,-12.897864029997436,53009.25794904 2026-01-13,18:16:01.000,13,11171961,110565,0,1768328160,13815.040392849995,-12.876716639999358,53009.29288464001 2026-01-13,18:16:02.000,13,11171891,110485,0,1768328161,13815.02692022999,-12.876716639999358,53009.313846 2026-01-13,18:16:03.000,13,11171904,110565,0,1768328162,13815.06733808999,-12.876716639999358,53009.313846 2026-01-13,18:16:04.000,13,11171937,110845,0,1768328163,13815.11449226,-12.890814899998077,53009.34179448001 2026-01-13,18:16:05.000,13,11171905,110645,0,1768328164,13815.181855359995,-12.919011419995513,53009.30685888 2026-01-13,18:16:24.000,13,11171960,110645,0,1768328183,13815.909376839998,-13.123436189998756,53009.58634368001 2026-01-13,18:16:25.000,13,11171942,110885,0,1768328184,13815.956531009993,-13.193927489999624,53009.57935656001 2026-01-13,18:16:26.000,13,11171959,110885,0,1768328185,13815.990212559998,-13.165730970002187,53009.58634368001 2026-01-13,18:16:27.000,13,11171887,110525,0,1768328186,13816.010421489998,-13.186878360000264,53009.60031792 2026-01-13,18:16:28.000,13,11171922,110405,0,1768328187,13816.084520899989,-13.179829230000905,53009.614292160004 2026-01-13,18:16:29.000,13,11171878,110565,0,1768328188,13816.097993519994,-13.172780100001546,53009.64224064 2026-01-13,18:16:30.000,13,11171929,110405,0,1768328189,13816.138411379994,-13.193927489999624,53009.684163360005 2026-01-13,18:16:31.000,13,11171879,110885,0,1768328190,13816.12493875999,-13.257369660001132,53009.614292160004 2026-01-13,18:16:32.000,13,11171889,110725,0,1768328191,13816.22598340999,-13.243271399995137,53009.60730504001 2026-01-13,18:16:33.000,13,11171948,110805,0,1768328192,13816.20577447999,-13.26441879000049,53009.67018912 2026-01-13,18:16:52.000,13,11171904,110765,0,1768328211,13816.19230186,-13.186878360000264,53009.67717624001 2026-01-13,18:16:53.000,13,11171952,110765,0,1768328212,13816.172092929999,-13.158681839995552,53009.72608608001 2026-01-13,18:16:54.000,13,11171900,110885,0,1768328213,13816.118202449994,-13.193927489999624,53009.69115048 2026-01-13,18:16:55.000,13,11171969,110765,0,1768328214,13816.12493875999,-13.137534449997474,53009.69115048 2026-01-13,18:16:56.000,13,11171912,110685,0,1768328215,13816.111466139999,-13.130485319998115,53009.65621488001 2026-01-13,18:16:57.000,13,11171857,110725,0,1768328216,13816.131675069999,-13.116387059999397,53009.684163360005 2026-01-13,18:16:58.000,13,11171965,110925,0,1768328217,13816.037366729994,-13.109337930000038,53009.67717624001 2026-01-13,18:16:59.000,13,11171951,110765,0,1768328218,13815.996948869994,-13.067043149996607,53009.65621488001 2026-01-13,18:17:00.000,13,11171901,110725,0,1768328219,13816.030630419998,-13.052944889997889,53009.65621488001 2026-01-13,18:17:01.000,13,11171950,110805,0,1768328220,13815.976739939993,-13.010650110001734,53009.614292160004 2026-01-13,18:17:20.000,13,11171981,111205,0,1768328239,13816.023894109989,-12.81327446999785,53009.57935656001 2026-01-13,18:17:21.000,13,11171940,110725,0,1768328240,13816.017157799994,-12.827372729996569,53009.53044672 2026-01-13,18:17:22.000,13,11171970,110805,0,1768328241,13816.084520899989,-12.806225339998491,53009.635253520006 2026-01-13,18:17:23.000,13,11171897,110725,0,1768328242,13816.138411379994,-12.841470989995287,53009.57935656001 2026-01-13,18:17:24.000,13,11171965,110845,0,1768328243,13816.172092929999,-12.848520120001922,53009.64922776 2026-01-13,18:17:25.000,13,11171996,110845,0,1768328244,13816.20577447999,-12.792127079999773,53009.67717624001 2026-01-13,18:17:26.000,13,11171926,111005,0,1768328245,13816.20577447999,-12.827372729996569,53009.72608608001 2026-01-13,18:17:27.000,13,11171893,110805,0,1768328246,13816.26640126999,-12.841470989995287,53009.6981376 2026-01-13,18:17:28.000,13,11171908,110925,0,1768328247,13816.28661019999,-12.841470989995287,53009.77499592001 2026-01-13,18:17:29.000,13,11171929,110925,0,1768328248,13816.28661019999,-12.785077950000414,53009.7680088 2026-01-13,18:17:48.000,13,11171960,110845,0,1768328267,13817.027604299998,-13.04589575999853,53009.99858376 2026-01-13,18:17:49.000,13,11171992,110565,0,1768328268,13817.061285850003,-13.102288800000679,53010.05448072 2026-01-13,18:17:50.000,13,11171946,110885,0,1768328269,13817.101703709988,-13.179829230000905,53010.04050648001 2026-01-13,18:17:51.000,13,11171925,110925,0,1768328270,13817.182539429989,-13.22212400999706,53010.068454960005 2026-01-13,18:17:52.000,13,11171998,111085,0,1768328271,13817.229693599998,-13.26441879000049,53010.10339056 2026-01-13,18:17:53.000,13,11171990,111045,0,1768328272,13817.297056699994,-13.306713569996646,53010.13133904001 2026-01-13,18:17:54.000,13,11171909,110605,0,1768328273,13817.34421086999,-13.320811829995364,53010.16627464 2026-01-13,18:17:55.000,13,11171899,111005,0,1768328274,13817.371156109999,-13.412450520001585,53010.1523004 2026-01-13,18:17:56.000,13,11171988,110765,0,1768328275,13817.377892419994,-13.44769616999838,53010.236145840005 2026-01-13,18:17:57.000,13,11171939,110765,0,1768328276,13817.418310279994,-13.50408921000053,53010.20819736001 2026-01-13,18:18:16.000,13,11171963,111165,0,1768328295,13817.175803119993,-14.201953079995292,53010.354926880005 2026-01-13,18:18:17.000,13,11171960,111045,0,1768328296,13817.094967399993,-14.251296989998082,53010.38287536 2026-01-13,18:18:18.000,13,11171930,111005,0,1768328297,13817.088231089998,-14.30769003000023,53010.38287536 2026-01-13,18:18:19.000,13,11172010,111125,0,1768328298,13816.987186439997,-14.30769003000023,53010.41781096001 2026-01-13,18:18:20.000,13,11171993,111045,0,1768328299,13816.966977509997,-14.321788289998949,53010.38986248 2026-01-13,18:18:21.000,13,11172010,111005,0,1768328300,13816.879405480002,-14.371132200001739,53010.38986248 2026-01-13,18:18:22.000,13,11172030,111205,0,1768328301,13816.845723929997,-14.385230460000457,53010.37588824001 2026-01-13,18:18:23.000,13,11171975,111165,0,1768328302,13816.731206659992,-14.420476109997253,53010.306017040006 2026-01-13,18:18:24.000,13,11172011,111125,0,1768328303,13816.677316180001,-14.406377849998535,53010.29902992001 2026-01-13,18:18:25.000,13,11172008,111405,0,1768328304,13816.609953079991,-14.427525239996612,53010.285055680004 2026-01-13,18:18:44.000,13,11171982,111525,0,1768328323,13816.030630419998,-14.371132200001739,53010.1523004 2026-01-13,18:18:45.000,13,11172036,111005,0,1768328324,13816.097993519994,-14.385230460000457,53010.12435192 2026-01-13,18:18:46.000,13,11171995,111445,0,1768328325,13816.111466139999,-14.371132200001739,53010.16627464 2026-01-13,18:18:47.000,13,11172019,111325,0,1768328326,13816.14514768999,-14.328837419998308,53010.16627464 2026-01-13,18:18:48.000,13,11171966,111565,0,1768328327,13816.14514768999,-14.31473915999959,53010.18024888001 2026-01-13,18:18:49.000,13,11172005,111445,0,1768328328,13816.16535661999,-14.349984809996386,53010.15928752001 2026-01-13,18:18:50.000,13,11171962,111085,0,1768328329,13816.151883999999,-14.364083069995104,53010.15928752001 2026-01-13,18:18:51.000,13,11171975,111405,0,1768328330,13816.23271972,-14.342935679997026,53010.187236000005 2026-01-13,18:18:52.000,13,11171937,111325,0,1768328331,13816.25292865,-14.378181330001098,53010.16627464 2026-01-13,18:18:53.000,13,11172008,111405,0,1768328332,13816.279873889995,-14.378181330001098,53010.17326176 2026-01-13,18:19:12.000,13,11171955,111245,0,1768328351,13817.000659060002,-15.231126059996313,53010.31300416 2026-01-13,18:19:13.000,13,11171978,111165,0,1768328352,13817.027604299998,-15.224076929996954,53010.33396552 2026-01-13,18:19:14.000,13,11171942,111445,0,1768328353,13817.007395369998,-15.259322580001026,53010.2920428 2026-01-13,18:19:15.000,13,11171943,111165,0,1768328354,13817.020867990002,-15.287519099998462,53010.285055680004 2026-01-13,18:19:16.000,13,11171983,111365,0,1768328355,13817.041076920003,-15.294568229997822,53010.31300416 2026-01-13,18:19:17.000,13,11171955,111325,0,1768328356,13816.966977509997,-15.343912140000612,53010.31300416 2026-01-13,18:19:18.000,13,11172004,111725,0,1768328357,13817.014131679993,-15.343912140000612,53010.33396552 2026-01-13,18:19:19.000,13,11171988,111285,0,1768328358,13817.014131679993,-15.35801039999933,53010.41082384 2026-01-13,18:19:20.000,13,11172006,111565,0,1768328359,13817.007395369998,-15.365059529998689,53010.32697840001 2026-01-13,18:19:21.000,13,11171940,111525,0,1768328360,13817.014131679993,-15.449649089998275,53010.42479808001 2026-01-13,18:19:40.000,13,11172027,111765,0,1768328379,13816.710997729992,-15.597680819999368,53010.55056624 2026-01-13,18:19:41.000,13,11171972,111445,0,1768328380,13816.670579869991,-15.597680819999368,53010.536592 2026-01-13,18:19:42.000,13,11171973,111485,0,1768328381,13816.643634629996,-15.576533430001291,53010.52960488 2026-01-13,18:19:43.000,13,11172004,111485,0,1768328382,13816.61668939,-15.569484300001932,53010.55056624 2026-01-13,18:19:44.000,13,11171968,111485,0,1768328383,13816.562798909996,-15.54128777999722,53010.49466928001 2026-01-13,18:19:45.000,13,11172022,111485,0,1768328384,13816.53585367,-15.562435169995297,53010.5016564 2026-01-13,18:19:46.000,13,11172032,111645,0,1768328385,13816.43480902,-15.520140389999142,53010.55056624 2026-01-13,18:19:47.000,13,11172045,111485,0,1768328386,13816.45501795,-15.576533430001291,53010.49466928001 2026-01-13,18:19:48.000,13,11171972,111885,0,1768328387,13816.39439116,-15.548336909996578,53010.49466928001 2026-01-13,18:19:49.000,13,11172027,111525,0,1768328388,13816.36744591999,-15.491943870001705,53010.536592 2026-01-13,18:20:08.000,13,11171943,111725,0,1768328407,13815.343526799996,-15.886695150002197,53010.08242920001 2026-01-13,18:20:09.000,13,11172019,111845,0,1768328408,13815.26942738999,-15.879646019995562,53010.019545120005 2026-01-13,18:20:10.000,13,11172001,111805,0,1768328409,13815.17511905,-15.93603905999771,53009.93569968 2026-01-13,18:20:11.000,13,11172002,111805,0,1768328410,13815.14817380999,-15.907842540000274,53009.98460952 2026-01-13,18:20:12.000,13,11171939,111685,0,1768328411,13815.09428333,-15.914891669999633,53010.00557088 2026-01-13,18:20:13.000,13,11171998,111685,0,1768328412,13815.05386547,-15.879646019995562,53009.98460952 2026-01-13,18:20:14.000,13,11171983,111765,0,1768328413,13814.97302975,-15.921940799998993,53009.970635280006 2026-01-13,18:20:15.000,13,11172006,111925,0,1768328414,13814.92587557999,-15.907842540000274,53009.92172544001 2026-01-13,18:20:16.000,13,11171942,111845,0,1768328415,13814.838303549994,-15.858498629997484,53009.9077512 2026-01-13,18:20:17.000,13,11171945,111765,0,1768328416,13814.831567239999,-15.914891669999633,53009.9077512 2026-01-13,18:20:36.000,13,11171930,112005,0,1768328435,13813.9962648,-15.661122990000877,53009.54442096 2026-01-13,18:20:37.000,13,11171928,111965,0,1768328436,13813.982792179995,-15.58358256000065,53009.516472480005 2026-01-13,18:20:38.000,13,11172010,111685,0,1768328437,13813.922165389995,-15.569484300001932,53009.467562640006 2026-01-13,18:20:39.000,13,11171995,111565,0,1768328438,13813.83459336,-15.527189519998501,53009.467562640006 2026-01-13,18:20:40.000,13,11171920,111845,0,1768328439,13813.821120739995,-15.470796479996352,53009.48153688 2026-01-13,18:20:41.000,13,11171943,111805,0,1768328440,13813.720076089994,-15.40735431000212,53009.397691440005 2026-01-13,18:20:42.000,13,11172013,111845,0,1768328441,13813.68639453999,-15.372108659998048,53009.43961416001 2026-01-13,18:20:43.000,13,11172002,111885,0,1768328442,13813.652712989999,-15.322764749995258,53009.3837172 2026-01-13,18:20:44.000,13,11172004,111845,0,1768328443,13813.612295129999,-15.30161735999718,53009.3837172 2026-01-13,18:20:45.000,13,11171940,111525,0,1768328444,13813.605558819989,-15.287519099998462,53009.397691440005 2026-01-13,18:21:04.000,13,11171967,111605,0,1768328463,13813.90869276999,-14.94211173000076,53009.32083312001 2026-01-13,18:21:05.000,13,11172010,111725,0,1768328464,13813.91542908,-14.885718689998612,53009.3837172 2026-01-13,18:21:06.000,13,11172007,111885,0,1768328465,13813.982792179995,-14.829325649996463,53009.35576872 2026-01-13,18:21:07.000,13,11171951,111685,0,1768328466,13813.93563801,-14.815227389997744,53009.3837172 2026-01-13,18:21:08.000,13,11172031,111885,0,1768328467,13813.95584694,-14.758834349995595,53009.36974296001 2026-01-13,18:21:09.000,13,11171890,111765,0,1768328468,13813.94911062999,-14.7235886999988,53009.348781600005 2026-01-13,18:21:10.000,13,11171933,111845,0,1768328469,13814.023210039995,-14.71653956999944,53009.40467856 2026-01-13,18:21:11.000,13,11171979,111925,0,1768328470,13814.003001109995,-14.660146529997292,53009.39070432001 2026-01-13,18:21:12.000,13,11171937,111885,0,1768328471,13814.063627899995,-14.653097399997932,53009.35576872 2026-01-13,18:21:13.000,13,11171985,111925,0,1768328472,13813.98952848999,-14.610802620001778,53009.42563992 2026-01-13,18:21:32.000,13,11171964,111885,0,1768328491,13814.380234470002,-14.378181330001098,53009.47454976 2026-01-13,18:21:33.000,13,11171965,111845,0,1768328492,13814.407179709997,-14.357033939995745,53009.47454976 2026-01-13,18:21:34.000,13,11171930,111765,0,1768328493,13814.407179709997,-14.357033939995745,53009.47454976 2026-01-13,18:21:35.000,13,11171918,111645,0,1768328494,13814.508224359997,-14.328837419998308,53009.50948536001 2026-01-13,18:21:36.000,13,11172026,111565,0,1768328495,13814.521696980002,-14.321788289998949,53009.48852400001 2026-01-13,18:21:37.000,13,11171931,111365,0,1768328496,13814.528433289997,-14.286542640002153,53009.50948536001 2026-01-13,18:21:38.000,13,11171912,111565,0,1768328497,13814.602532700002,-14.251296989998082,53009.50948536001 2026-01-13,18:21:39.000,13,11171940,111645,0,1768328498,13814.589060079998,-14.25834611999744,53009.48153688 2026-01-13,18:21:40.000,13,11171914,111885,0,1768328499,13814.676632109993,-14.237198729999363,53009.516472480005 2026-01-13,18:21:41.000,13,11171907,111845,0,1768328500,13814.710313659998,-14.25834611999744,53009.5234596 2026-01-13,18:22:00.000,13,11171956,111845,0,1768328519,13815.28963631999,-14.223100470000645,53009.77499592001 2026-01-13,18:22:01.000,13,11171876,111685,0,1768328520,13815.383944659996,-14.216051340001286,53009.851854240005 2026-01-13,18:22:02.000,13,11171926,111685,0,1768328521,13815.41762621,-14.216051340001286,53009.83089288 2026-01-13,18:22:03.000,13,11171903,111405,0,1768328522,13815.444571449996,-14.216051340001286,53009.86582848 2026-01-13,18:22:04.000,13,11171912,111805,0,1768328523,13815.437835140001,-14.216051340001286,53009.81691864 2026-01-13,18:22:05.000,13,11171966,111605,0,1768328524,13815.471516689991,-14.251296989998082,53009.83089288 2026-01-13,18:22:06.000,13,11171884,112005,0,1768328525,13815.532143479992,-14.201953079995292,53009.900764080005 2026-01-13,18:22:07.000,13,11171934,111645,0,1768328526,13815.532143479992,-14.209002210001927,53009.88678984 2026-01-13,18:22:08.000,13,11171907,111645,0,1768328527,13815.491725619991,-14.25834611999744,53009.9077512 2026-01-13,18:22:09.000,13,11171912,111765,0,1768328528,13815.491725619991,-14.25834611999744,53009.83089288 2026-01-13,18:22:28.000,13,11171900,111765,0,1768328547,13816.138411379994,-14.349984809996386,53010.08242920001 2026-01-13,18:22:29.000,13,11171978,111845,0,1768328548,13816.18556554999,-14.335886549997667,53010.07544208 2026-01-13,18:22:30.000,13,11171977,111685,0,1768328549,13816.19230186,-14.349984809996386,53010.15928752001 2026-01-13,18:22:31.000,13,11171926,111805,0,1768328550,13816.178829239994,-14.392279589999816,53010.12435192 2026-01-13,18:22:32.000,13,11171945,111645,0,1768328551,13816.219247099994,-14.385230460000457,53010.13133904001 2026-01-13,18:22:33.000,13,11171909,112125,0,1768328552,13816.19230186,-14.420476109997253,53010.1523004 2026-01-13,18:22:34.000,13,11171888,111685,0,1768328553,13816.199038169994,-14.434574369995971,53010.138326160006 2026-01-13,18:22:35.000,13,11171939,111645,0,1768328554,13816.199038169994,-14.44162349999533,53010.1523004 2026-01-13,18:22:36.000,13,11171898,111805,0,1768328555,13816.20577447999,-14.462770890000684,53010.14531328 2026-01-13,18:22:37.000,13,11171968,111645,0,1768328556,13816.199038169994,-14.462770890000684,53010.25012008001 2026-01-13,18:22:56.000,13,11171944,111765,0,1768328575,13815.868958979998,-14.434574369995971,53010.20121024 2026-01-13,18:22:57.000,13,11171904,111925,0,1768328576,13815.902640529988,-14.448672630001965,53010.1523004 2026-01-13,18:22:58.000,13,11171943,112045,0,1768328577,13815.922849459988,-14.483918279998761,53010.20819736001 2026-01-13,18:22:59.000,13,11171938,111525,0,1768328578,13815.875695289993,-14.44162349999533,53010.25012008001 2026-01-13,18:23:00.000,13,11171892,111765,0,1768328579,13815.855486359993,-14.448672630001965,53010.25012008001 2026-01-13,18:23:01.000,13,11171909,111925,0,1768328580,13815.875695289993,-14.455721760001325,53010.25710720001 2026-01-13,18:23:02.000,13,11171914,112125,0,1768328581,13815.862222669988,-14.455721760001325,53010.24313296 2026-01-13,18:23:03.000,13,11171959,111805,0,1768328582,13815.862222669988,-14.392279589999816,53010.22915872001 2026-01-13,18:23:04.000,13,11171905,112165,0,1768328583,13815.815068499993,-14.448672630001965,53010.2221716 2026-01-13,18:23:05.000,13,11171932,111765,0,1768328584,13815.848750049998,-14.385230460000457,53010.20819736001 2026-01-13,18:23:24.000,13,11171946,112005,0,1768328603,13816.118202449994,-14.335886549997667,53010.21518448 2026-01-13,18:23:25.000,13,11171855,112085,0,1768328604,13816.16535661999,-14.300640900000872,53010.18024888001 2026-01-13,18:23:26.000,13,11171887,111885,0,1768328605,13816.23271972,-14.357033939995745,53010.22915872001 2026-01-13,18:23:27.000,13,11171949,111685,0,1768328606,13816.24619233999,-14.378181330001098,53010.21518448 2026-01-13,18:23:28.000,13,11171979,112165,0,1768328607,13816.26640126999,-14.385230460000457,53010.19422312 2026-01-13,18:23:29.000,13,11171896,111805,0,1768328608,13816.25292865,-14.399328719999176,53010.21518448 2026-01-13,18:23:30.000,13,11171938,111525,0,1768328609,13816.31355544,-14.455721760001325,53010.17326176 2026-01-13,18:23:31.000,13,11171879,111605,0,1768328610,13816.3539733,-14.448672630001965,53010.25710720001 2026-01-13,18:23:32.000,13,11171892,111845,0,1768328611,13816.380918539995,-14.462770890000684,53010.236145840005 2026-01-13,18:23:33.000,13,11171894,111565,0,1768328612,13816.39439116,-14.519163929995557,53010.22915872001 2026-01-13,18:23:52.000,13,11171873,111805,0,1768328631,13817.020867990002,-15.061946939997142,53010.48768216 2026-01-13,18:23:53.000,13,11171850,111885,0,1768328632,13817.007395369998,-15.090143460001855,53010.48069504 2026-01-13,18:23:54.000,13,11171896,111925,0,1768328633,13817.068022159998,-15.12538910999865,53010.56454048001 2026-01-13,18:23:55.000,13,11171938,112005,0,1768328634,13817.041076920003,-15.202929539998877,53010.571527600005 2026-01-13,18:23:56.000,13,11171913,111845,0,1768328635,13817.135385259993,-15.195880409999518,53010.571527600005 2026-01-13,18:23:57.000,13,11171934,111725,0,1768328636,13817.108440019998,-15.231126059996313,53010.59947608 2026-01-13,18:23:58.000,13,11171960,111765,0,1768328637,13817.222957289989,-15.287519099998462,53010.58550184001 2026-01-13,18:23:59.000,13,11171945,112005,0,1768328638,13817.243166219989,-15.315715619995899,53010.571527600005 2026-01-13,18:24:00.000,13,11171880,111725,0,1768328639,13817.276847769994,-15.35801039999933,53010.59947608 2026-01-13,18:24:01.000,13,11171938,111845,0,1768328640,13817.330738249999,-15.40735431000212,53010.64838592 2026-01-13,18:24:20.000,13,11171936,111565,0,1768328659,13817.741653159996,-16.478822069999296,53010.89293512 2026-01-13,18:24:21.000,13,11171864,111845,0,1768328660,13817.701235299995,-16.563411629998882,53010.92088360001 2026-01-13,18:24:22.000,13,11171889,111565,0,1768328661,13817.620399579995,-16.61980467000103,53010.89293512 2026-01-13,18:24:23.000,13,11171873,111885,0,1768328662,13817.539563859995,-16.62685380000039,53010.955819200004 2026-01-13,18:24:24.000,13,11171944,111525,0,1768328663,13817.54630016999,-16.676197709995904,53010.92787072001 2026-01-13,18:24:25.000,13,11171984,111845,0,1768328664,13817.458728139994,-16.74668900999677,53010.92088360001 2026-01-13,18:24:26.000,13,11171911,111765,0,1768328665,13817.38462872999,-16.79603291999956,53010.94883208001 2026-01-13,18:24:27.000,13,11171903,111645,0,1768328666,13817.297056699994,-16.824229439996998,53010.955819200004 2026-01-13,18:24:28.000,13,11171925,111805,0,1768328667,13817.229693599998,-16.824229439996998,53010.885948 2026-01-13,18:24:29.000,13,11171945,111845,0,1768328668,13817.101703709988,-16.81718030999764,53010.86498664 2026-01-13,18:24:48.000,13,11171890,111565,0,1768328687,13814.939348199994,-16.725541619998694,53010.36890112 2026-01-13,18:24:49.000,13,11171886,111845,0,1768328688,13814.845039859989,-16.697345100001257,53010.354926880005 2026-01-13,18:24:50.000,13,11171858,111645,0,1768328689,13814.737258899993,-16.669148579996545,53010.33396552 2026-01-13,18:24:51.000,13,11171873,111605,0,1768328690,13814.575587459993,-16.669148579996545,53010.32697840001 2026-01-13,18:24:52.000,13,11171943,111405,0,1768328691,13814.481279120002,-16.683246839995263,53010.24313296 2026-01-13,18:24:53.000,13,11171930,111485,0,1768328692,13814.326343989997,-16.62685380000039,53010.27806856001 2026-01-13,18:24:54.000,13,11171861,111445,0,1768328693,13814.1983541,-16.563411629998882,53010.25710720001 2026-01-13,18:24:55.000,13,11171892,111525,0,1768328694,13814.11751838,-16.556362499999523,53010.20819736001 2026-01-13,18:24:56.000,13,11171864,111165,0,1768328695,13813.962583249995,-16.507018589996733,53010.18024888001 2026-01-13,18:24:57.000,13,11171842,111605,0,1768328696,13813.881747529995,-16.478822069999296,53010.08941632001 2026-01-13,18:25:16.000,13,11171945,111485,0,1768328715,13812.7163659,-15.491943870001705,53009.60031792 2026-01-13,18:25:17.000,13,11171843,111165,0,1768328716,13812.77025637999,-15.449649089998275,53009.60031792 2026-01-13,18:25:18.000,13,11171861,111165,0,1768328717,13812.77025637999,-15.35096126999997,53009.58634368001 2026-01-13,18:25:19.000,13,11171876,111405,0,1768328718,13812.803937929995,-15.294568229997822,53009.57935656001 2026-01-13,18:25:20.000,13,11171965,111245,0,1768328719,13812.72983851999,-15.252273450001667,53009.5234596 2026-01-13,18:25:21.000,13,11171880,111445,0,1768328720,13812.824146859995,-15.224076929996954,53009.53044672 2026-01-13,18:25:22.000,13,11171893,111445,0,1768328721,13812.803937929995,-15.17473302000144,53009.50948536001 2026-01-13,18:25:23.000,13,11171921,111805,0,1768328722,13812.83761948,-15.146536499996728,53009.55839520001 2026-01-13,18:25:24.000,13,11171888,111565,0,1768328723,13812.83088316999,-15.118339979999291,53009.53044672 2026-01-13,18:25:25.000,13,11171913,111445,0,1768328724,13812.9184552,-15.07604519999586,53009.516472480005 2026-01-13,18:25:44.000,13,11171873,111565,0,1768328743,13813.733548709999,-14.730637829998159,53009.516472480005 2026-01-13,18:25:45.000,13,11171953,111365,0,1768328744,13813.80764811999,-14.737686959997518,53009.54442096 2026-01-13,18:25:46.000,13,11171907,111485,0,1768328745,13813.861538599995,-14.744736089996877,53009.57935656001 2026-01-13,18:25:47.000,13,11171916,111125,0,1768328746,13813.922165389995,-14.779981740000949,53009.62127928 2026-01-13,18:25:48.000,13,11171944,111285,0,1768328747,13814.02994634999,-14.77293261000159,53009.663202 2026-01-13,18:25:49.000,13,11171962,111205,0,1768328748,13814.083836829996,-14.779981740000949,53009.684163360005 2026-01-13,18:25:50.000,13,11171928,111245,0,1768328749,13814.1983541,-14.801129129999026,53009.635253520006 2026-01-13,18:25:51.000,13,11171929,111125,0,1768328750,13814.272453509991,-14.794079999999667,53009.71909896 2026-01-13,18:25:52.000,13,11171951,111165,0,1768328751,13814.373498159992,-14.794079999999667,53009.74006032 2026-01-13,18:25:53.000,13,11171869,111365,0,1768328752,13814.420652330002,-14.787030870000308,53009.71211184 2026-01-13,18:26:12.000,13,11171967,111405,0,1768328771,13814.892194029999,-14.94916086000012,53009.9077512 2026-01-13,18:26:13.000,13,11171939,111245,0,1768328772,13814.919139269994,-14.95620998999948,53009.970635280006 2026-01-13,18:26:14.000,13,11171872,111525,0,1768328773,13814.979766059994,-14.991455639996275,53009.92871256 2026-01-13,18:26:15.000,13,11171942,111605,0,1768328774,13814.92587557999,-14.963259119998838,53009.9776224 2026-01-13,18:26:16.000,13,11171919,111365,0,1768328775,13814.932611889999,-15.012603030001628,53009.93569968 2026-01-13,18:26:17.000,13,11171931,111405,0,1768328776,13814.932611889999,-14.977357379997557,53009.98460952 2026-01-13,18:26:18.000,13,11171897,111485,0,1768328777,13814.92587557999,-14.970308249998197,53009.95666104 2026-01-13,18:26:19.000,13,11171905,111325,0,1768328778,13814.939348199994,-14.94916086000012,53009.970635280006 2026-01-13,18:26:20.000,13,11171919,111285,0,1768328779,13814.912402959999,-14.935062600001402,53009.93569968 2026-01-13,18:26:21.000,13,11171923,111485,0,1768328780,13814.885457719989,-14.928013470002043,53009.93569968 2026-01-13,18:26:40.000,13,11171981,111605,0,1768328799,13814.568851149997,-14.349984809996386,53009.9776224 2026-01-13,18:26:41.000,13,11171925,111165,0,1768328800,13814.629477939998,-14.328837419998308,53010.03351936 2026-01-13,18:26:42.000,13,11171875,111405,0,1768328801,13814.616005319993,-14.27244437999616,53009.99159664001 2026-01-13,18:26:43.000,13,11171920,111485,0,1768328802,13814.582323770002,-14.244247859998723,53010.00557088 2026-01-13,18:26:44.000,13,11171906,111525,0,1768328803,13814.589060079998,-14.173756559997855,53010.0474936 2026-01-13,18:26:45.000,13,11171940,111525,0,1768328804,13814.616005319993,-14.201953079995292,53009.98460952 2026-01-13,18:26:46.000,13,11171891,111685,0,1768328805,13814.663159489988,-14.187854819996573,53010.03351936 2026-01-13,18:26:47.000,13,11171929,111525,0,1768328806,13814.649686869998,-14.209002210001927,53010.03351936 2026-01-13,18:26:48.000,13,11171970,111445,0,1768328807,13814.710313659998,-14.201953079995292,53010.08242920001 2026-01-13,18:26:49.000,13,11171980,111645,0,1768328808,13814.723786279988,-14.194903949995933,53010.08242920001 2026-01-13,18:27:08.000,13,11171926,111645,0,1768328827,13815.363735729996,-14.31473915999959,53010.306017040006 2026-01-13,18:27:09.000,13,11171907,111445,0,1768328828,13815.410889899991,-14.31473915999959,53010.2920428 2026-01-13,18:27:10.000,13,11172007,111485,0,1768328829,13815.505198239996,-14.300640900000872,53010.34793976001 2026-01-13,18:27:11.000,13,11171937,111765,0,1768328830,13815.511934549992,-14.335886549997667,53010.34793976001 2026-01-13,18:27:12.000,13,11171900,111845,0,1768328831,13815.586033959997,-14.378181330001098,53010.34095264 2026-01-13,18:27:13.000,13,11171906,111365,0,1768328832,13815.660133370002,-14.349984809996386,53010.39684960001 2026-01-13,18:27:14.000,13,11171905,111485,0,1768328833,13815.680342300002,-14.406377849998535,53010.39684960001 2026-01-13,18:27:15.000,13,11171913,111645,0,1768328834,13815.714023849992,-14.406377849998535,53010.41082384 2026-01-13,18:27:16.000,13,11171955,111445,0,1768328835,13815.747705399997,-14.448672630001965,53010.38287536 2026-01-13,18:27:17.000,13,11171932,111365,0,1768328836,13815.747705399997,-14.462770890000684,53010.38287536 2026-01-13,18:27:36.000,13,11171891,111605,0,1768328855,13816.18556554999,-15.054897809997783,53010.5016564 2026-01-13,18:27:37.000,13,11171936,111365,0,1768328856,13816.18556554999,-15.118339979999291,53010.54357912001 2026-01-13,18:27:38.000,13,11171889,111565,0,1768328857,13816.172092929999,-15.139487369997369,53010.522617760005 2026-01-13,18:27:39.000,13,11171893,111685,0,1768328858,13816.172092929999,-15.217027799997595,53010.54357912001 2026-01-13,18:27:40.000,13,11171886,111885,0,1768328859,13816.21251079,-15.245224320002308,53010.56454048001 2026-01-13,18:27:41.000,13,11171856,111605,0,1768328860,13816.20577447999,-15.322764749995258,53010.50864352 2026-01-13,18:27:42.000,13,11171894,111605,0,1768328861,13816.16535661999,-15.343912140000612,53010.58550184001 2026-01-13,18:27:43.000,13,11171938,111845,0,1768328862,13816.16535661999,-15.393256049996126,53010.58550184001 2026-01-13,18:27:44.000,13,11171937,111685,0,1768328863,13816.16535661999,-15.435550829999556,53010.571527600005 2026-01-13,18:27:45.000,13,11171908,111845,0,1768328864,13816.131675069999,-15.463747349996993,53010.50864352 2026-01-13,18:28:04.000,13,11171873,112125,0,1768328883,13815.17511905,-15.724565159995109,53010.25012008001 2026-01-13,18:28:05.000,13,11171894,111685,0,1768328884,13815.060601779995,-15.661122990000877,53010.18024888001 2026-01-13,18:28:06.000,13,11171903,111605,0,1768328885,13814.97302975,-15.639975599995523,53010.21518448 2026-01-13,18:28:07.000,13,11171901,111605,0,1768328886,13814.898930339994,-15.611779079998087,53010.20121024 2026-01-13,18:28:08.000,13,11171847,112005,0,1768328887,13814.831567239999,-15.639975599995523,53010.09640344 2026-01-13,18:28:09.000,13,11171957,111605,0,1768328888,13814.743995209988,-15.632926469996164,53010.10339056 2026-01-13,18:28:10.000,13,11171846,111645,0,1768328889,13814.690104729998,-15.625877339996805,53010.05448072 2026-01-13,18:28:11.000,13,11171846,111485,0,1768328890,13814.636214249993,-15.59063169000001,53009.99159664001 2026-01-13,18:28:12.000,13,11171830,111645,0,1768328891,13814.582323770002,-15.520140389999142,53009.949673920004 2026-01-13,18:28:13.000,13,11171854,111685,0,1768328892,13814.528433289997,-15.520140389999142,53009.92172544001 2026-01-13,18:28:32.000,13,11171833,111485,0,1768328911,13813.551668339998,-15.393256049996126,53009.43262704 2026-01-13,18:28:33.000,13,11171874,111765,0,1768328912,13813.504514169988,-15.372108659998048,53009.4535884 2026-01-13,18:28:34.000,13,11171862,111685,0,1768328913,13813.477568929993,-15.428501700000197,53009.41166568001 2026-01-13,18:28:35.000,13,11171820,111845,0,1768328914,13813.450623689998,-15.386206919996766,53009.3837172 2026-01-13,18:28:36.000,13,11171904,111685,0,1768328915,13813.403469520003,-15.372108659998048,53009.42563992 2026-01-13,18:28:37.000,13,11171877,111525,0,1768328916,13813.356315349993,-15.372108659998048,53009.39070432001 2026-01-13,18:28:38.000,13,11171903,111805,0,1768328917,13813.309161179997,-15.343912140000612,53009.36275584 2026-01-13,18:28:39.000,13,11171823,111685,0,1768328918,13813.268743319997,-15.372108659998048,53009.36275584 2026-01-13,18:28:40.000,13,11171857,111645,0,1768328919,13813.208116529997,-15.343912140000612,53009.299871760006 2026-01-13,18:28:41.000,13,11171862,111685,0,1768328920,13813.154226049992,-15.287519099998462,53009.278910400004 2026-01-13,18:29:00.000,13,11171866,111925,0,1768328939,13812.446913499989,-14.892767819997971,53009.04833544 2026-01-13,18:29:01.000,13,11171865,111845,0,1768328940,13812.521012909994,-14.843423909995181,53008.97846424 2026-01-13,18:29:02.000,13,11171855,111605,0,1768328941,13812.50754028999,-14.808178259998385,53008.97846424 2026-01-13,18:29:03.000,13,11171808,111685,0,1768328942,13812.460386119994,-14.822276519997104,53009.04833544 2026-01-13,18:29:04.000,13,11171796,111685,0,1768328943,13812.500803979994,-14.758834349995595,53008.98545136001 2026-01-13,18:29:05.000,13,11171833,111405,0,1768328944,13812.500803979994,-14.730637829998159,53009.00641272001 2026-01-13,18:29:06.000,13,11171881,111485,0,1768328945,13812.514276599999,-14.71653956999944,53008.93654152001 2026-01-13,18:29:07.000,13,11171822,111485,0,1768328946,13812.541221839994,-14.709490440000081,53008.97147712 2026-01-13,18:29:08.000,13,11171839,111325,0,1768328947,13812.56816707999,-14.67424478999601,53009.02737408 2026-01-13,18:29:09.000,13,11171794,111565,0,1768328948,13812.55469446,-14.66719565999665,53008.95750288001 2026-01-13,18:29:28.000,13,11171813,111725,0,1768328967,13813.221589150002,-14.695392180001363,53009.09724528 2026-01-13,18:29:29.000,13,11171855,111485,0,1768328968,13813.275479629992,-14.660146529997292,53009.11820664 2026-01-13,18:29:30.000,13,11171793,111525,0,1768328969,13813.430414759998,-14.702441310000722,53009.16711648 2026-01-13,18:29:31.000,13,11171834,111485,0,1768328970,13813.416942139993,-14.709490440000081,53009.15314224001 2026-01-13,18:29:32.000,13,11171865,111405,0,1768328971,13813.464096309988,-14.709490440000081,53009.10423240001 2026-01-13,18:29:33.000,13,11171791,111325,0,1768328972,13813.544932029989,-14.702441310000722,53009.132180880006 2026-01-13,18:29:34.000,13,11171861,111565,0,1768328973,13813.571877269998,-14.737686959997518,53009.11820664 2026-01-13,18:29:35.000,13,11171880,111525,0,1768328974,13813.625767749989,-14.737686959997518,53009.16012936 2026-01-13,18:29:36.000,13,11171797,111325,0,1768328975,13813.625767749989,-14.744736089996877,53009.181090720005 2026-01-13,18:29:37.000,13,11171814,111525,0,1768328976,13813.666185609989,-14.751785219996236,53009.17410360001 2026-01-13,18:29:56.000,13,11171845,111325,0,1768328995,13813.942374319995,-14.603753489995142,53009.23698768 2026-01-13,18:29:57.000,13,11171794,111525,0,1768328996,13813.962583249995,-14.624900880000496,53009.26493616 2026-01-13,18:29:58.000,13,11171871,111285,0,1768328997,13813.942374319995,-14.603753489995142,53009.21602632 2026-01-13,18:29:59.000,13,11171885,111245,0,1768328998,13813.94911062999,-14.603753489995142,53009.20205208001 2026-01-13,18:30:00.000,13,11171880,111685,0,1768328999,13813.98952848999,-14.568507839998347,53009.27192328001 2026-01-13,18:30:01.000,13,11171800,111285,0,1768329000,13813.9962648,-14.554409579999628,53009.28589752 2026-01-13,18:30:02.000,13,11171878,111125,0,1768329001,13814.00973741999,-14.505065669996839,53009.230000560005 2026-01-13,18:30:03.000,13,11171873,111525,0,1768329002,13813.97605587,-14.512114799996198,53009.16711648 2026-01-13,18:30:04.000,13,11171899,111085,0,1768329003,13813.97605587,-14.505065669996839,53009.21602632 2026-01-13,18:30:05.000,13,11171914,111445,0,1768329004,13813.98952848999,-14.49096740999812,53009.230000560005 2026-01-13,18:30:24.000,13,11171885,111485,0,1768329023,13813.88848383999,-14.533262190001551,53009.22301344001 2026-01-13,18:30:25.000,13,11171823,111525,0,1768329024,13813.881747529995,-14.561458709998988,53009.278910400004 2026-01-13,18:30:26.000,13,11171881,111485,0,1768329025,13813.89522015,-14.54031132000091,53009.26493616 2026-01-13,18:30:27.000,13,11171808,111365,0,1768329026,13813.922165389995,-14.54031132000091,53009.313846 2026-01-13,18:30:28.000,13,11171807,111205,0,1768329027,13813.922165389995,-14.49801653999748,53009.299871760006 2026-01-13,18:30:29.000,13,11171870,111285,0,1768329028,13813.92890169999,-14.575556969997706,53009.278910400004 2026-01-13,18:30:30.000,13,11171809,111205,0,1768329029,13813.942374319995,-14.568507839998347,53009.25794904 2026-01-13,18:30:31.000,13,11171874,111765,0,1768329030,13813.94911062999,-14.54031132000091,53009.30685888 2026-01-13,18:30:32.000,13,11171830,111205,0,1768329031,13813.95584694,-14.505065669996839,53009.278910400004 2026-01-13,18:30:33.000,13,11171861,111565,0,1768329032,13813.9962648,-14.561458709998988,53009.24397480001 2026-01-13,18:30:52.000,13,11171874,111165,0,1768329051,13814.07036420999,-14.49096740999812,53009.39070432001 2026-01-13,18:30:53.000,13,11171867,111165,0,1768329052,13814.07710052,-14.512114799996198,53009.37673008 2026-01-13,18:30:54.000,13,11171862,111205,0,1768329053,13814.07710052,-14.49801653999748,53009.446601280004 2026-01-13,18:30:55.000,13,11171842,111205,0,1768329054,13814.07036420999,-14.483918279998761,53009.516472480005 2026-01-13,18:30:56.000,13,11171874,111245,0,1768329055,13814.083836829996,-14.519163929995557,53009.47454976 2026-01-13,18:30:57.000,13,11171867,111165,0,1768329056,13814.104045759996,-14.505065669996839,53009.46057552001 2026-01-13,18:30:58.000,13,11171882,111005,0,1768329057,13814.07036420999,-14.49096740999812,53009.53044672 2026-01-13,18:30:59.000,13,11171784,111005,0,1768329058,13814.09730945,-14.526213060002192,53009.467562640006 2026-01-13,18:31:00.000,13,11171830,111165,0,1768329059,13814.09057313999,-14.505065669996839,53009.48153688 2026-01-13,18:31:01.000,13,11171876,111165,0,1768329060,13814.104045759996,-14.512114799996198,53009.50948536001 2026-01-13,18:31:20.000,13,11171805,111125,0,1768329079,13814.690104729998,-14.448672630001965,53009.663202 2026-01-13,18:31:21.000,13,11171880,110965,0,1768329080,13814.696841039993,-14.399328719999176,53009.69115048 2026-01-13,18:31:22.000,13,11171834,111205,0,1768329081,13814.770940449998,-14.399328719999176,53009.663202 2026-01-13,18:31:23.000,13,11171835,111285,0,1768329082,13814.797885689994,-14.385230460000457,53009.684163360005 2026-01-13,18:31:24.000,13,11171841,111205,0,1768329083,13814.804621999989,-14.349984809996386,53009.71909896 2026-01-13,18:31:25.000,13,11171914,111205,0,1768329084,13814.804621999989,-14.357033939995745,53009.733073200005 2026-01-13,18:31:26.000,13,11171913,111205,0,1768329085,13814.831567239999,-14.335886549997667,53009.7680088 2026-01-13,18:31:27.000,13,11171827,111045,0,1768329086,13814.845039859989,-14.335886549997667,53009.6981376 2026-01-13,18:31:28.000,13,11171902,110965,0,1768329087,13814.871985099999,-14.335886549997667,53009.75403456001 2026-01-13,18:31:29.000,13,11171852,111085,0,1768329088,13814.878721409994,-14.293591770001512,53009.7680088 2026-01-13,18:31:48.000,13,11171787,111205,0,1768329107,13815.478253000001,-14.03982308999548,53009.78897016 2026-01-13,18:31:49.000,13,11171821,111085,0,1768329108,13815.478253000001,-14.025724829996761,53009.87980272 2026-01-13,18:31:50.000,13,11171842,111165,0,1768329109,13815.478253000001,-13.983430050000607,53009.84486712001 2026-01-13,18:31:51.000,13,11171801,111205,0,1768329110,13815.498461930001,-13.969331790001888,53009.83089288 2026-01-13,18:31:52.000,13,11171753,110885,0,1768329111,13815.525407169996,-13.962282659995253,53009.802944400006 2026-01-13,18:31:53.000,13,11171799,110445,0,1768329112,13815.518670860001,-13.898840490001021,53009.81691864 2026-01-13,18:31:54.000,13,11171874,110605,0,1768329113,13815.552352409992,-13.91293874999974,53009.802944400006 2026-01-13,18:31:55.000,13,11171831,111005,0,1768329114,13815.633188129992,-13.870643969996308,53009.7680088 2026-01-13,18:31:56.000,13,11171877,110845,0,1768329115,13815.619715510002,-13.870643969996308,53009.802944400006 2026-01-13,18:31:57.000,13,11171838,111085,0,1768329116,13815.619715510002,-13.90588962000038,53009.79595728001 2026-01-13,18:32:16.000,13,11171852,110965,0,1768329135,13815.862222669988,-13.391303129996231,53009.85884136 2026-01-13,18:32:17.000,13,11171815,110925,0,1768329136,13815.855486359993,-13.334910090001358,53009.87980272 2026-01-13,18:32:18.000,13,11171852,110845,0,1768329137,13815.842013740003,-13.257369660001132,53009.91473832001 2026-01-13,18:32:19.000,13,11171858,110805,0,1768329138,13815.875695289993,-13.22917313999642,53009.89377696001 2026-01-13,18:32:20.000,13,11171855,110885,0,1768329139,13815.902640529988,-13.193927489999624,53009.93569968 2026-01-13,18:32:21.000,13,11171855,110765,0,1768329140,13815.895904219993,-13.165730970002187,53009.9776224 2026-01-13,18:32:22.000,13,11171846,110805,0,1768329141,13815.848750049998,-13.158681839995552,53009.9776224 2026-01-13,18:32:23.000,13,11171823,110885,0,1768329142,13815.848750049998,-13.116387059999397,53009.96364816001 2026-01-13,18:32:24.000,13,11171843,110765,0,1768329143,13815.922849459988,-13.08819054000196,53009.949673920004 2026-01-13,18:32:25.000,13,11171807,110605,0,1768329144,13815.902640529988,-13.09523967000132,53010.019545120005 2026-01-13,18:32:44.000,13,11171787,110725,0,1768329163,13816.097993519994,-12.926060550002148,53010.10339056 2026-01-13,18:32:45.000,13,11171823,110965,0,1768329164,13816.084520899989,-12.926060550002148,53010.138326160006 2026-01-13,18:32:46.000,13,11171750,110605,0,1768329165,13816.057575659994,-12.911962289996154,53010.05448072 2026-01-13,18:32:47.000,13,11171884,110645,0,1768329166,13816.057575659994,-12.883765769998718,53010.08941632001 2026-01-13,18:32:48.000,13,11171826,110165,0,1768329167,13816.111466139999,-12.876716639999358,53010.12435192 2026-01-13,18:32:49.000,13,11171793,110685,0,1768329168,13816.091257209999,-12.86261838000064,53010.1523004 2026-01-13,18:32:50.000,13,11171816,110725,0,1768329169,13816.118202449994,-12.86966751,53010.10339056 2026-01-13,18:32:51.000,13,11171870,110725,0,1768329170,13816.131675069999,-12.827372729996569,53010.12435192 2026-01-13,18:32:52.000,13,11171884,110685,0,1768329171,13816.138411379994,-12.806225339998491,53010.17326176 2026-01-13,18:32:53.000,13,11171863,110605,0,1768329172,13816.158620309994,-12.778028820001055,53010.18024888001 2026-01-13,18:33:12.000,13,11171821,110685,0,1768329191,13817.243166219989,-12.651144479998038,53010.452746560004 2026-01-13,18:33:13.000,13,11171793,110725,0,1768329192,13817.270111459999,-12.601800569995248,53010.46672080001 2026-01-13,18:33:14.000,13,11171860,110765,0,1768329193,13817.357683489994,-12.608849700001883,53010.5016564 2026-01-13,18:33:15.000,13,11171867,110725,0,1768329194,13817.45199183,-12.566554919998453,53010.52960488 2026-01-13,18:33:16.000,13,11171892,110645,0,1768329195,13817.54630016999,-12.538358400001016,53010.58550184001 2026-01-13,18:33:17.000,13,11171811,110605,0,1768329196,13817.559772789995,-12.531309270001657,53010.55755336 2026-01-13,18:33:18.000,13,11171787,110645,0,1768329197,13817.620399579995,-12.545407530000375,53010.6064632 2026-01-13,18:33:19.000,13,11171862,110725,0,1768329198,13817.69449899,-12.517211009995663,53010.63441168001 2026-01-13,18:33:20.000,13,11171831,110565,0,1768329199,13817.721444229996,-12.545407530000375,53010.620437440004 2026-01-13,18:33:21.000,13,11171788,110445,0,1768329200,13817.79554364,-12.566554919998453,53010.69729576 2026-01-13,18:33:40.000,13,11171842,110685,0,1768329219,13817.849434119991,-13.123436189998756,53010.739218480005 2026-01-13,18:33:41.000,13,11171836,110685,0,1768329220,13817.842697809996,-13.158681839995552,53010.76716696 2026-01-13,18:33:42.000,13,11171871,110725,0,1768329221,13817.8359615,-13.109337930000038,53010.72524424 2026-01-13,18:33:43.000,13,11171854,110685,0,1768329222,13817.74838946999,-13.102288800000679,53010.71825712 2026-01-13,18:33:44.000,13,11171855,110725,0,1768329223,13817.66755374999,-13.08819054000196,53010.71127000001 2026-01-13,18:33:45.000,13,11171768,110725,0,1768329224,13817.620399579995,-13.102288800000679,53010.72524424 2026-01-13,18:33:46.000,13,11171827,110845,0,1768329225,13817.58671802999,-13.116387059999397,53010.7462056 2026-01-13,18:33:47.000,13,11171811,110605,0,1768329226,13817.57324541,-13.137534449997474,53010.75319272001 2026-01-13,18:33:48.000,13,11171777,110565,0,1768329227,13817.539563859995,-13.158681839995552,53010.72524424 2026-01-13,18:33:49.000,13,11171843,110805,0,1768329228,13817.46546444999,-13.144583579996834,53010.72524424 2026-01-13,18:34:08.000,13,11171803,110965,0,1768329247,13816.818778690002,-13.27146791999985,53010.44575944001 2026-01-13,18:34:09.000,13,11171801,110645,0,1768329248,13816.825514999997,-13.22917313999642,53010.46672080001 2026-01-13,18:34:10.000,13,11171868,110885,0,1768329249,13816.805306069997,-13.193927489999624,53010.41781096001 2026-01-13,18:34:11.000,13,11171867,110845,0,1768329250,13816.758151900001,-13.158681839995552,53010.403836720005 2026-01-13,18:34:12.000,13,11171843,111045,0,1768329251,13816.771624519992,-13.172780100001546,53010.42479808001 2026-01-13,18:34:13.000,13,11171850,110885,0,1768329252,13816.737942970001,-13.186878360000264,53010.42479808001 2026-01-13,18:34:14.000,13,11171856,110645,0,1768329253,13816.771624519992,448.55228403000365,53010.36890112 2026-01-13,18:34:15.000,13,11171868,110805,0,1768329254,13816.737942970001,-13.151632709996193,53010.38986248 2026-01-13,18:34:16.000,13,11171858,110605,0,1768329255,13816.744679279996,-13.130485319998115,53010.38986248 2026-01-13,18:34:17.000,13,11171816,110565,0,1768329256,13816.751415589992,-13.165730970002187,53010.403836720005 2026-01-13,18:34:36.000,13,11171780,110765,0,1768329275,13817.209484669998,-13.292615309997927,53010.571527600005 2026-01-13,18:34:37.000,13,11171826,110805,0,1768329276,13817.310529319999,-13.236222269995778,53010.61345032001 2026-01-13,18:34:38.000,13,11171758,110605,0,1768329277,13817.371156109999,-13.165730970002187,53010.59248896001 2026-01-13,18:34:39.000,13,11171859,110885,0,1768329278,13817.418310279994,-13.193927489999624,53010.62742456 2026-01-13,18:34:40.000,13,11171821,110845,0,1768329279,13817.46546444999,-13.158681839995552,53010.620437440004 2026-01-13,18:34:41.000,13,11171814,110885,0,1768329280,13817.48567337999,-13.144583579996834,53010.71127000001 2026-01-13,18:34:42.000,13,11171818,110965,0,1768329281,13817.57324541,-13.137534449997474,53010.73223136001 2026-01-13,18:34:43.000,13,11171854,110845,0,1768329282,13817.64734481999,-13.144583579996834,53010.71127000001 2026-01-13,18:34:44.000,13,11171886,111005,0,1768329283,13817.73491685,-13.130485319998115,53010.72524424 2026-01-13,18:34:45.000,13,11171864,110805,0,1768329284,13817.788807329991,-13.137534449997474,53010.76017984001 2026-01-13,18:35:04.000,13,11171870,110965,0,1768329303,13818.920507409995,-13.870643969996308,53011.242291120005 2026-01-13,18:35:05.000,13,11171805,110845,0,1768329304,13819.008079439991,-13.90588962000038,53011.26325248001 2026-01-13,18:35:06.000,13,11171826,110725,0,1768329305,13819.122596709996,-13.948184399996535,53011.33312368001 2026-01-13,18:35:07.000,13,11171821,110765,0,1768329306,13819.196696120001,-13.955233529995894,53011.3401108 2026-01-13,18:35:08.000,13,11171753,110925,0,1768329307,13819.297740770002,-13.976380920001247,53011.36805928 2026-01-13,18:35:09.000,13,11171805,110885,0,1768329308,13819.344894939997,-13.983430050000607,53011.43793048 2026-01-13,18:35:10.000,13,11171840,111205,0,1768329309,13819.432466969993,-14.053921350001474,53011.409982000005 2026-01-13,18:35:11.000,13,11171864,110805,0,1768329310,13819.513302689993,-14.025724829996761,53011.409982000005 2026-01-13,18:35:12.000,13,11171825,110925,0,1768329311,13819.607611029998,-14.046872220002115,53011.479853200006 2026-01-13,18:35:13.000,13,11171883,110605,0,1768329312,13819.627819959998,-14.08211786999891,53011.5147888 2026-01-13,18:35:32.000,13,11171907,110925,0,1768329331,13819.728864609999,-15.252273450001667,53011.8292092 2026-01-13,18:35:33.000,13,11171816,110605,0,1768329332,13819.688446749999,-15.322764749995258,53011.73138952 2026-01-13,18:35:34.000,13,11171828,110885,0,1768329333,13819.600874719988,-15.414403440001479,53011.8292092 2026-01-13,18:35:35.000,13,11171859,110805,0,1768329334,13819.546984239998,-15.506042130000424,53011.80126072 2026-01-13,18:35:36.000,13,11171817,111005,0,1768329335,13819.452675899993,-15.555386039995938,53011.80126072 2026-01-13,18:35:37.000,13,11171891,110845,0,1768329336,13819.351631249992,-15.58358256000065,53011.80824784001 2026-01-13,18:35:38.000,13,11171861,110925,0,1768329337,13819.317949700002,-15.604729949998728,53011.78029936 2026-01-13,18:35:39.000,13,11171835,111045,0,1768329338,13819.183223499997,-15.618828209997446,53011.76632512001 2026-01-13,18:35:40.000,13,11171862,111005,0,1768329339,13819.102387779996,-15.632926469996164,53011.78029936 2026-01-13,18:35:41.000,13,11171854,110925,0,1768329340,13819.021552059996,-15.639975599995523,53011.75235088 2026-01-13,18:36:00.000,13,11171869,110925,0,1768329359,13817.061285850003,-15.632926469996164,53011.361072160005 2026-01-13,18:36:01.000,13,11171785,111005,0,1768329360,13817.007395369998,-15.647024730002158,53011.31914944 2026-01-13,18:36:02.000,13,11171846,110845,0,1768329361,13816.953504889992,-15.654073860001517,53011.27722672 2026-01-13,18:36:03.000,13,11171894,110845,0,1768329362,13816.913087029992,-15.632926469996164,53011.23530400001 2026-01-13,18:36:04.000,13,11171832,110685,0,1768329363,13816.852460239992,-15.611779079998087,53011.22132976 2026-01-13,18:36:05.000,13,11171864,110725,0,1768329364,13816.798569760002,-15.632926469996164,53011.16543280001 2026-01-13,18:36:06.000,13,11171857,110645,0,1768329365,13816.771624519992,-15.639975599995523,53011.15145856 2026-01-13,18:36:07.000,13,11171823,110765,0,1768329366,13816.744679279996,-15.632926469996164,53011.15145856 2026-01-13,18:36:08.000,13,11171813,110565,0,1768329367,13816.751415589992,-15.597680819999368,53011.10254872 2026-01-13,18:36:09.000,13,11171809,110925,0,1768329368,13816.697525110001,-15.569484300001932,53011.10254872 2026-01-13,18:36:28.000,13,11171894,110725,0,1768329387,13816.064311969989,-15.139487369997369,53010.68332152001 2026-01-13,18:36:29.000,13,11171818,110685,0,1768329388,13816.084520899989,-15.097192590001214,53010.79511544 2026-01-13,18:36:30.000,13,11171845,110525,0,1768329389,13816.057575659994,-15.097192590001214,53010.690308640005 2026-01-13,18:36:31.000,13,11171825,110645,0,1768329390,13816.044103039989,-15.111290849999932,53010.71825712 2026-01-13,18:36:32.000,13,11171856,110565,0,1768329391,13816.084520899989,-15.104241720000573,53010.66934728 2026-01-13,18:36:33.000,13,11171877,110525,0,1768329392,13816.084520899989,-15.104241720000573,53010.71127000001 2026-01-13,18:36:34.000,13,11171849,110605,0,1768329393,13816.064311969989,-15.12538910999865,53010.7462056 2026-01-13,18:36:35.000,13,11171867,110565,0,1768329394,13816.097993519994,-15.104241720000573,53010.70428288 2026-01-13,18:36:36.000,13,11171872,110725,0,1768329395,13816.057575659994,-15.139487369997369,53010.73223136001 2026-01-13,18:36:37.000,13,11171876,110885,0,1768329396,13816.104729829989,-15.17473302000144,53010.73223136001 2026-01-13,18:36:56.000,13,11171853,110885,0,1768329415,13816.697525110001,-15.287519099998462,53010.87197376 2026-01-13,18:36:57.000,13,11171825,110685,0,1768329416,13816.684052489996,-15.30161735999718,53010.85101240001 2026-01-13,18:36:58.000,13,11171914,110725,0,1768329417,13816.731206659992,-15.343912140000612,53010.857999520005 2026-01-13,18:36:59.000,13,11171879,110885,0,1768329418,13816.663843559996,-15.400305179995485,53010.86498664 2026-01-13,18:37:00.000,13,11171844,110845,0,1768329419,13816.690788799991,-15.393256049996126,53010.87197376 2026-01-13,18:37:01.000,13,11171888,110565,0,1768329420,13816.751415589992,-15.449649089998275,53010.83005104001 2026-01-13,18:37:02.000,13,11171833,110765,0,1768329421,13816.838987620002,-15.484894740002346,53010.85101240001 2026-01-13,18:37:03.000,13,11171833,110885,0,1768329422,13816.812042379992,-15.491943870001705,53010.857999520005 2026-01-13,18:37:04.000,13,11171868,110805,0,1768329423,13816.838987620002,-15.506042130000424,53010.89992224001 2026-01-13,18:37:05.000,13,11171831,110725,0,1768329424,13816.838987620002,-15.53423864999786,53010.93485784 2026-01-13,18:37:24.000,13,11171801,110885,0,1768329443,13817.310529319999,-16.013579489997937,53011.10254872 2026-01-13,18:37:25.000,13,11171824,110645,0,1768329444,13817.391365039999,-16.027677749996656,53011.074600240005 2026-01-13,18:37:26.000,13,11171906,110725,0,1768329445,13817.46546444999,-15.999481229999219,53011.123510080004 2026-01-13,18:37:27.000,13,11171874,111045,0,1768329446,13817.47220076,-15.971284710001783,53011.09556160001 2026-01-13,18:37:28.000,13,11171888,110845,0,1768329447,13817.539563859995,-15.971284710001783,53011.16543280001 2026-01-13,18:37:29.000,13,11171813,110925,0,1768329448,13817.600190649995,-15.964235579995147,53011.144471440006 2026-01-13,18:37:30.000,13,11171883,110845,0,1768329449,13817.65408113,-15.978333840001142,53011.08857448001 2026-01-13,18:37:31.000,13,11171887,110845,0,1768329450,13817.660817439995,-15.928989929998352,53011.17940704 2026-01-13,18:37:32.000,13,11171871,110805,0,1768329451,13817.701235299995,-15.914891669999633,53011.15145856 2026-01-13,18:37:33.000,13,11171910,110765,0,1768329452,13817.721444229996,-15.900793410000915,53011.193381280005 2026-01-13,18:37:52.000,13,11171857,110845,0,1768329471,13817.438519209994,-15.964235579995147,53011.22831688 2026-01-13,18:37:53.000,13,11171883,110845,0,1768329472,13817.357683489994,-15.9853829700005,53011.22132976 2026-01-13,18:37:54.000,13,11171849,110805,0,1768329473,13817.36441979999,-15.957186449995788,53011.17241992 2026-01-13,18:37:55.000,13,11171859,110885,0,1768329474,13817.310529319999,-15.93603905999771,53011.23530400001 2026-01-13,18:37:56.000,13,11171880,110765,0,1768329475,13817.182539429989,-15.957186449995788,53011.20735552 2026-01-13,18:37:57.000,13,11171907,110765,0,1768329476,13817.155594189993,-15.93603905999771,53011.13748432001 2026-01-13,18:37:58.000,13,11171820,110565,0,1768329477,13817.094967399993,-15.914891669999633,53011.10254872 2026-01-13,18:37:59.000,13,11171849,110725,0,1768329478,13816.980450130002,-15.93603905999771,53011.18639416001 2026-01-13,18:38:00.000,13,11171852,110605,0,1768329479,13816.946768579997,-15.893744280001556,53011.18639416001 2026-01-13,18:38:01.000,13,11171855,110845,0,1768329480,13816.825514999997,-15.886695150002197,53011.123510080004 2026-01-13,18:38:20.000,13,11171870,110845,0,1768329499,13815.559088720001,-15.682270379998954,53010.87896088001 2026-01-13,18:38:21.000,13,11171838,110805,0,1768329500,13815.525407169996,-15.639975599995523,53010.83703816 2026-01-13,18:38:22.000,13,11171856,110845,0,1768329501,13815.410889899991,-15.661122990000877,53010.83703816 2026-01-13,18:38:23.000,13,11171836,110845,0,1768329502,13815.350263109991,-15.654073860001517,53010.87197376 2026-01-13,18:38:24.000,13,11171909,110605,0,1768329503,13815.28963631999,-15.689319509998313,53010.78114120001 2026-01-13,18:38:25.000,13,11171855,110565,0,1768329504,13815.15491012,-15.689319509998313,53010.83703816 2026-01-13,18:38:26.000,13,11171811,110845,0,1768329505,13815.10775594999,-15.639975599995523,53010.76716696 2026-01-13,18:38:27.000,13,11171880,110565,0,1768329506,13814.99323868,-15.654073860001517,53010.76716696 2026-01-13,18:38:28.000,13,11171887,110645,0,1768329507,13814.892194029999,-15.661122990000877,53010.76017984001 2026-01-13,18:38:29.000,13,11171847,110965,0,1768329508,13814.871985099999,-15.625877339996805,53010.690308640005 2026-01-13,18:38:48.000,13,11171866,110525,0,1768329527,13813.96931955999,-15.99243209999986,53010.34095264 2026-01-13,18:38:49.000,13,11171917,110365,0,1768329528,13814.00973741999,-15.9853829700005,53010.26409432 2026-01-13,18:38:50.000,13,11171866,110605,0,1768329529,13813.95584694,-16.027677749996656,53010.2920428 2026-01-13,18:38:51.000,13,11171921,110645,0,1768329530,13813.9962648,-16.04882514000201,53010.25012008001 2026-01-13,18:38:52.000,13,11171891,110765,0,1768329531,13813.97605587,-16.098169049997523,53010.285055680004 2026-01-13,18:38:53.000,13,11171920,110725,0,1768329532,13813.96931955999,-16.11226730999624,53010.26409432 2026-01-13,18:38:54.000,13,11171826,110605,0,1768329533,13814.03668266,-16.091119919998164,53010.26409432 2026-01-13,18:38:55.000,13,11171837,110725,0,1768329534,13814.043418969995,-16.16161121999903,53010.27806856001 2026-01-13,18:38:56.000,13,11171869,110805,0,1768329535,13814.05015527999,-16.16866034999839,53010.19422312 2026-01-13,18:38:57.000,13,11171935,110405,0,1768329536,13814.083836829996,-16.1193164399956,53010.2221716 2026-01-13,18:39:16.000,13,11171874,110885,0,1768329555,13814.952820819999,-16.203905999995186,53010.22915872001 2026-01-13,18:39:17.000,13,11171868,110605,0,1768329556,13815.080810709995,-16.18275860999711,53010.19422312 2026-01-13,18:39:18.000,13,11171845,110725,0,1768329557,13815.13470119,-16.22505339000054,53010.236145840005 2026-01-13,18:39:19.000,13,11171876,110565,0,1768329558,13815.181855359995,-16.21095513000182,53010.236145840005 2026-01-13,18:39:20.000,13,11171824,110725,0,1768329559,13815.262691079995,-16.18275860999711,53010.27806856001 2026-01-13,18:39:21.000,13,11171859,110685,0,1768329560,13815.33005417999,-16.189807739996468,53010.2221716 2026-01-13,18:39:22.000,13,11171924,110765,0,1768329561,13815.37720835,-16.1193164399956,53010.29902992001 2026-01-13,18:39:23.000,13,11171881,110725,0,1768329562,13815.424362519996,-16.11226730999624,53010.27806856001 2026-01-13,18:39:24.000,13,11171883,110805,0,1768329563,13815.471516689991,-16.105218179996882,53010.285055680004 2026-01-13,18:39:25.000,13,11171849,110365,0,1768329564,13815.505198239996,-16.077021659999446,53010.22915872001 2026-01-13,18:39:44.000,13,11171852,110725,0,1768329583,13816.401127469995,-16.133414700001595,53010.48768216 2026-01-13,18:39:45.000,13,11171903,110645,0,1768329584,13816.40786377999,-16.098169049997523,53010.48768216 2026-01-13,18:39:46.000,13,11171913,110605,0,1768329585,13816.441545329995,-16.11226730999624,53010.51563064001 2026-01-13,18:39:47.000,13,11171813,110645,0,1768329586,13816.49543581,-16.069972530000086,53010.522617760005 2026-01-13,18:39:48.000,13,11171831,110565,0,1768329587,13816.49543581,-16.105218179996882,53010.5016564 2026-01-13,18:39:49.000,13,11171827,110525,0,1768329588,13816.542589979996,-16.133414700001595,53010.5016564 2026-01-13,18:39:50.000,13,11171888,110525,0,1768329589,13816.583007839996,-16.16866034999839,53010.51563064001 2026-01-13,18:39:51.000,13,11171933,110725,0,1768329590,13816.583007839996,-16.21095513000182,53010.5016564 2026-01-13,18:39:52.000,13,11171878,111085,0,1768329591,13816.589744149991,-16.18275860999711,53010.54357912001 2026-01-13,18:39:53.000,13,11171883,110645,0,1768329592,13816.636898320001,-16.16866034999839,53010.55755336 2026-01-13,18:40:12.000,13,11171851,110765,0,1768329611,13815.734232779992,-16.260299039997335,53010.536592 2026-01-13,18:40:13.000,13,11171892,110725,0,1768329612,13815.680342300002,-16.281446429995412,53010.522617760005 2026-01-13,18:40:14.000,13,11171813,110685,0,1768329613,13815.586033959997,-16.239151649999258,53010.54357912001 2026-01-13,18:40:15.000,13,11171883,110725,0,1768329614,13815.586033959997,-16.274397299996053,53010.5016564 2026-01-13,18:40:16.000,13,11171890,110725,0,1768329615,13815.498461930001,-16.22505339000054,53010.49466928001 2026-01-13,18:40:17.000,13,11171824,110725,0,1768329616,13815.383944659996,-16.21095513000182,53010.49466928001 2026-01-13,18:40:18.000,13,11171846,110685,0,1768329617,13815.31658156,-16.17570947999775,53010.43877232 2026-01-13,18:40:19.000,13,11171878,110445,0,1768329618,13815.24921845999,-16.16161121999903,53010.452746560004 2026-01-13,18:40:20.000,13,11171857,110725,0,1768329619,13815.21553691,-16.196856869995827,53010.48069504 2026-01-13,18:40:21.000,13,11171873,110445,0,1768329620,13815.14817380999,-16.21095513000182,53010.48768216 2026-01-13,18:40:40.000,13,11171879,110765,0,1768329639,13813.75375764,-16.366035990002274,53010.187236000005 2026-01-13,18:40:41.000,13,11171923,110805,0,1768329640,13813.77396657,-16.422429029997147,53010.16627464 2026-01-13,18:40:42.000,13,11171863,110805,0,1768329641,13813.733548709999,-16.415379899997788,53010.15928752001 2026-01-13,18:40:43.000,13,11171921,110845,0,1768329642,13813.699867159994,-16.40128163999907,53010.15928752001 2026-01-13,18:40:44.000,13,11171907,110725,0,1768329643,13813.652712989999,-16.39423250999971,53010.117364800004 2026-01-13,18:40:45.000,13,11171846,110405,0,1768329644,13813.619031439994,-16.40833076999843,53010.138326160006 2026-01-13,18:40:46.000,13,11171915,110645,0,1768329645,13813.578613579994,-16.366035990002274,53010.16627464 2026-01-13,18:40:47.000,13,11171816,110565,0,1768329646,13813.538195719993,-16.34488859999692,53010.05448072 2026-01-13,18:40:48.000,13,11171904,110725,0,1768329647,13813.491041549998,-16.34488859999692,53010.09640344 2026-01-13,18:40:49.000,13,11171867,110725,0,1768329648,13813.457359999993,-16.330790339998202,53010.11037768001 2026-01-13,18:41:08.000,13,11171845,110685,0,1768329667,13812.884773649996,-16.11226730999624,53009.78897016 2026-01-13,18:41:09.000,13,11171930,110725,0,1768329668,13812.87130102999,-16.1193164399956,53009.81691864 2026-01-13,18:41:10.000,13,11171842,110645,0,1768329669,13812.85109209999,-16.154562089999672,53009.80993152 2026-01-13,18:41:11.000,13,11171877,110405,0,1768329670,13812.884773649996,-16.133414700001595,53009.82390576001 2026-01-13,18:41:12.000,13,11171889,110605,0,1768329671,13812.85782841,-16.140463830000954,53009.79595728001 2026-01-13,18:41:13.000,13,11171931,110525,0,1768329672,13812.87130102999,-16.154562089999672,53009.76102168 2026-01-13,18:41:14.000,13,11171818,110685,0,1768329673,13812.904982579996,-16.17570947999775,53009.75403456001 2026-01-13,18:41:15.000,13,11171876,110685,0,1768329674,13812.931927819991,-16.189807739996468,53009.74006032 2026-01-13,18:41:16.000,13,11171902,110685,0,1768329675,13812.985818299996,-16.18275860999711,53009.781983040004 2026-01-13,18:41:17.000,13,11171901,110605,0,1768329676,13813.039708780001,-16.18275860999711,53009.74006032 2026-01-13,18:41:36.000,13,11171897,110725,0,1768329695,13814.023210039995,-15.71046689999639,53009.85884136 2026-01-13,18:41:37.000,13,11171847,110645,0,1768329696,13814.043418969995,-15.731614290001744,53009.87980272 2026-01-13,18:41:38.000,13,11171817,110685,0,1768329697,13814.07710052,-15.731614290001744,53009.81691864 2026-01-13,18:41:39.000,13,11171851,110525,0,1768329698,13814.05689159,-15.738663420001103,53009.93569968 2026-01-13,18:41:40.000,13,11171835,110845,0,1768329699,13814.144463619996,-15.780958199997258,53009.96364816001 2026-01-13,18:41:41.000,13,11171913,110445,0,1768329700,13814.124254689996,-15.75981080999918,53009.94268680001 2026-01-13,18:41:42.000,13,11171867,111085,0,1768329701,13814.151199929991,-15.780958199997258,53009.98460952 2026-01-13,18:41:43.000,13,11171851,110725,0,1768329702,13814.09730945,-15.81620385000133,53009.970635280006 2026-01-13,18:41:44.000,13,11171890,110605,0,1768329703,13814.11078206999,-15.851449499998125,53009.98460952 2026-01-13,18:41:45.000,13,11171843,110525,0,1768329704,13814.15793624,-15.858498629997484,53010.03351936 2026-01-13,18:42:04.000,13,11171908,110925,0,1768329723,13814.11078206999,-15.851449499998125,53010.08941632001 2026-01-13,18:42:05.000,13,11171897,110925,0,1768329724,13814.09057313999,-15.81620385000133,53010.068454960005 2026-01-13,18:42:06.000,13,11171932,110925,0,1768329725,13814.11078206999,-15.773909069997899,53010.08242920001 2026-01-13,18:42:07.000,13,11171914,110885,0,1768329726,13814.043418969995,-15.773909069997899,53010.068454960005 2026-01-13,18:42:08.000,13,11171850,110845,0,1768329727,13813.9962648,-15.724565159995109,53010.117364800004 2026-01-13,18:42:09.000,13,11171923,110965,0,1768329728,13813.97605587,-15.703417769997031,53010.068454960005 2026-01-13,18:42:10.000,13,11171889,110845,0,1768329729,13813.92890169999,-15.71046689999639,53010.07544208 2026-01-13,18:42:11.000,13,11171918,111005,0,1768329730,13813.91542908,-15.668172120000236,53010.05448072 2026-01-13,18:42:12.000,13,11171903,111085,0,1768329731,13813.87501122,-15.639975599995523,53010.1523004 2026-01-13,18:42:13.000,13,11171905,111205,0,1768329732,13813.86827490999,-15.625877339996805,53010.12435192 2026-01-13,18:42:32.000,13,11171849,111005,0,1768329751,13813.470832619998,-15.54128777999722,53010.187236000005 2026-01-13,18:42:33.000,13,11171890,110845,0,1768329752,13813.470832619998,-15.548336909996578,53010.1523004 2026-01-13,18:42:34.000,13,11171894,111205,0,1768329753,13813.430414759998,-15.548336909996578,53010.138326160006 2026-01-13,18:42:35.000,13,11171803,111205,0,1768329754,13813.416942139993,-15.562435169995297,53010.1523004 2026-01-13,18:42:36.000,13,11171842,111165,0,1768329755,13813.403469520003,-15.576533430001291,53010.13133904001 2026-01-13,18:42:37.000,13,11171861,110605,0,1768329756,13813.389996899998,-15.548336909996578,53010.16627464 2026-01-13,18:42:38.000,13,11171817,111325,0,1768329757,13813.383260590002,-15.54128777999722,53010.09640344 2026-01-13,18:42:39.000,13,11171827,111325,0,1768329758,13813.376524279993,-15.555386039995938,53010.138326160006 2026-01-13,18:42:40.000,13,11171840,111045,0,1768329759,13813.389996899998,-15.520140389999142,53010.11037768001 2026-01-13,18:42:41.000,13,11171867,111325,0,1768329760,13813.430414759998,-15.576533430001291,53010.1523004 2026-01-13,18:43:00.000,13,11171896,111365,0,1768329779,13813.72681239999,-15.35096126999997,53010.27108144 2026-01-13,18:43:01.000,13,11171815,111405,0,1768329780,13813.77396657,-15.329813880001893,53010.27108144 2026-01-13,18:43:02.000,13,11171888,111285,0,1768329781,13813.74702132999,-15.315715619995899,53010.2221716 2026-01-13,18:43:03.000,13,11171886,111445,0,1768329782,13813.76723025999,-15.30161735999718,53010.27806856001 2026-01-13,18:43:04.000,13,11171829,111325,0,1768329783,13813.74702132999,-15.30866648999654,53010.25012008001 2026-01-13,18:43:05.000,13,11171904,111405,0,1768329784,13813.80764811999,-15.315715619995899,53010.25012008001 2026-01-13,18:43:06.000,13,11171856,111325,0,1768329785,13813.821120739995,-15.315715619995899,53010.285055680004 2026-01-13,18:43:07.000,13,11171823,111445,0,1768329786,13813.800911809994,-15.30866648999654,53010.29902992001 2026-01-13,18:43:08.000,13,11171851,111525,0,1768329787,13813.86827490999,-15.30866648999654,53010.27108144 2026-01-13,18:43:09.000,13,11171886,111285,0,1768329788,13813.881747529995,-15.30866648999654,53010.236145840005 2026-01-13,18:43:28.000,13,11171844,111565,0,1768329807,13814.02994634999,-15.35096126999997,53010.43877232 2026-01-13,18:43:29.000,13,11171814,111485,0,1768329808,13814.043418969995,-15.386206919996766,53010.403836720005 2026-01-13,18:43:30.000,13,11171836,111445,0,1768329809,13813.982792179995,-15.322764749995258,53010.4317852 2026-01-13,18:43:31.000,13,11171799,111685,0,1768329810,13813.942374319995,-15.343912140000612,53010.403836720005 2026-01-13,18:43:32.000,13,11171803,111445,0,1768329811,13813.89522015,-15.414403440001479,53010.4317852 2026-01-13,18:43:33.000,13,11171916,111645,0,1768329812,13813.901956459995,-15.379157789997407,53010.34095264 2026-01-13,18:43:34.000,13,11171870,111325,0,1768329813,13813.89522015,-15.428501700000197,53010.354926880005 2026-01-13,18:43:35.000,13,11171906,111645,0,1768329814,13813.88848383999,-15.456698219997634,53010.38287536 2026-01-13,18:43:36.000,13,11171858,111565,0,1768329815,13813.92890169999,-15.520140389999142,53010.39684960001 2026-01-13,18:43:37.000,13,11171872,111565,0,1768329816,13813.942374319995,-15.569484300001932,53010.39684960001 2026-01-13,18:43:56.000,13,11171860,111325,0,1768329835,13813.619031439994,-15.837351239999407,53010.34095264 2026-01-13,18:43:57.000,13,11171881,111605,0,1768329836,13813.531459409998,-15.795056459995976,53010.34793976001 2026-01-13,18:43:58.000,13,11171877,111285,0,1768329837,13813.491041549998,445.9582041899994,53010.2920428 2026-01-13,18:43:59.000,13,11171877,111445,0,1768329838,13813.443887379988,-15.71751602999575,53010.2920428 2026-01-13,18:44:00.000,13,11171931,111085,0,1768329839,13813.403469520003,-15.682270379998954,53010.25710720001 2026-01-13,18:44:01.000,13,11171842,111245,0,1768329840,13813.282215940002,-15.632926469996164,53010.27806856001 2026-01-13,18:44:02.000,13,11171853,111365,0,1768329841,13813.241798080002,-15.668172120000236,53010.27108144 2026-01-13,18:44:03.000,13,11171851,111245,0,1768329842,13813.167698669997,-15.611779079998087,53010.25012008001 2026-01-13,18:44:04.000,13,11171853,111405,0,1768329843,13813.147489739997,-15.604729949998728,53010.20121024 2026-01-13,18:44:05.000,13,11171822,111365,0,1768329844,13813.086862949996,-15.58358256000065,53010.21518448 2026-01-13,18:44:24.000,13,11171859,111165,0,1768329863,13812.177461099993,-15.421452570000838,53009.970635280006 2026-01-13,18:44:25.000,13,11171821,111085,0,1768329864,13812.110097999997,-15.336863010001252,53009.949673920004 2026-01-13,18:44:26.000,13,11171861,111205,0,1768329865,13812.076416449992,-15.209978669998236,53009.89377696001 2026-01-13,18:44:27.000,13,11171824,111005,0,1768329866,13811.955162869992,-15.097192590001214,53009.86582848 2026-01-13,18:44:28.000,13,11171876,111045,0,1768329867,13811.975371799992,-14.991455639996275,53009.84486712001 2026-01-13,18:44:29.000,13,11171840,111165,0,1768329868,13811.921481320001,-14.885718689998612,53009.851854240005 2026-01-13,18:44:30.000,13,11171889,110925,0,1768329869,13811.860854530001,-14.779981740000949,53009.802944400006 2026-01-13,18:44:31.000,13,11171913,111085,0,1768329870,13811.786755119996,-14.66719565999665,53009.76102168 2026-01-13,18:44:32.000,13,11171864,111125,0,1768329871,13811.773282499991,-14.568507839998347,53009.7680088 2026-01-13,18:44:33.000,13,11171901,111205,0,1768329872,13811.780018810001,-14.519163929995557,53009.74704744001 2026-01-13,18:44:52.000,13,11171908,111045,0,1768329891,13811.955162869992,-13.659170070000982,53009.57935656001 2026-01-13,18:44:53.000,13,11171857,111125,0,1768329892,13811.941690250002,-13.602777029998833,53009.53044672 2026-01-13,18:44:54.000,13,11171901,110765,0,1768329893,13812.022525970002,-13.553433119996043,53009.60730504001 2026-01-13,18:44:55.000,13,11171922,111125,0,1768329894,13812.029262279997,-13.49704008000117,53009.635253520006 2026-01-13,18:44:56.000,13,11171903,110925,0,1768329895,13812.096625379992,-13.475892689995817,53009.57935656001 2026-01-13,18:44:57.000,13,11171874,111205,0,1768329896,13812.110097999997,-13.50408921000053,53009.5933308 2026-01-13,18:44:58.000,13,11171917,111045,0,1768329897,13812.157252169993,-13.475892689995817,53009.614292160004 2026-01-13,18:44:59.000,13,11171896,111125,0,1768329898,13812.143779550002,-13.50408921000053,53009.62826640001 2026-01-13,18:45:00.000,13,11171937,110805,0,1768329899,13812.163988480002,-13.489990950001811,53009.64224064 2026-01-13,18:45:01.000,13,11171901,110925,0,1768329900,13812.170724789998,-13.553433119996043,53009.64922776 2026-01-13,18:45:20.000,13,11171913,110765,0,1768329919,13812.68942065999,-13.955233529995894,53009.77499592001 2026-01-13,18:45:21.000,13,11171901,110845,0,1768329920,13812.743311139995,-13.983430050000607,53009.84486712001 2026-01-13,18:45:22.000,13,11171934,111125,0,1768329921,13812.72983851999,-13.983430050000607,53009.87281560001 2026-01-13,18:45:23.000,13,11171948,111045,0,1768329922,13812.682684349995,-13.976380920001247,53009.85884136 2026-01-13,18:45:24.000,13,11171887,110925,0,1768329923,13812.66921172999,-13.962282659995253,53009.87281560001 2026-01-13,18:45:25.000,13,11171874,110845,0,1768329924,13812.62879386999,-13.919987879999098,53009.86582848 2026-01-13,18:45:26.000,13,11171871,110885,0,1768329925,13812.59511232,-13.877693099995668,53009.83788 2026-01-13,18:45:27.000,13,11171869,111045,0,1768329926,13812.561430769994,-13.870643969996308,53009.89377696001 2026-01-13,18:45:28.000,13,11171896,111125,0,1768329927,13812.52774921999,-13.842447449998872,53009.85884136 2026-01-13,18:45:29.000,13,11171890,110565,0,1768329928,13812.453649809999,-13.835398319999513,53009.85884136 2026-01-13,18:45:48.000,13,11171867,111165,0,1768329947,13812.393023019999,-13.652120940001623,53009.70512472001 2026-01-13,18:45:49.000,13,11171910,110885,0,1768329948,13812.386286709989,-13.63097354999627,53009.71909896 2026-01-13,18:45:50.000,13,11171911,110845,0,1768329949,13812.399759329994,-13.62392441999691,53009.67018912 2026-01-13,18:45:51.000,13,11171916,111045,0,1768329950,13812.413231949999,-13.609826159998192,53009.75403456001 2026-01-13,18:45:52.000,13,11171860,111005,0,1768329951,13812.453649809999,-13.560482249995403,53009.71211184 2026-01-13,18:45:53.000,13,11171875,110925,0,1768329952,13812.446913499989,-13.518187469999248,53009.71909896 2026-01-13,18:45:54.000,13,11171881,110685,0,1768329953,13812.440177189994,-13.518187469999248,53009.65621488001 2026-01-13,18:45:55.000,13,11171892,110885,0,1768329954,13812.426704569989,-13.482941819995176,53009.67717624001 2026-01-13,18:45:56.000,13,11171882,111045,0,1768329955,13812.413231949999,-13.419499650000944,53009.684163360005 2026-01-13,18:45:57.000,13,11171914,110805,0,1768329956,13812.379550399994,-13.377204869997513,53009.733073200005 2026-01-13,18:46:16.000,13,11171879,111005,0,1768329975,13812.278505749993,-12.940158810000867,53009.57935656001 2026-01-13,18:46:17.000,13,11171859,111005,0,1768329976,13812.312187299998,-12.919011419995513,53009.565382320005 2026-01-13,18:46:18.000,13,11171895,110965,0,1768329977,13812.345868849989,-12.954257069999585,53009.60031792 2026-01-13,18:46:19.000,13,11171878,110885,0,1768329978,13812.345868849989,-12.911962289996154,53009.5933308 2026-01-13,18:46:20.000,13,11171936,110805,0,1768329979,13812.426704569989,-12.947207940000226,53009.62127928 2026-01-13,18:46:21.000,13,11171896,110845,0,1768329980,13812.393023019999,-12.961306199998944,53009.55839520001 2026-01-13,18:46:22.000,13,11171837,110725,0,1768329981,13812.460386119994,-12.968355329998303,53009.60031792 2026-01-13,18:46:23.000,13,11171909,110765,0,1768329982,13812.494067669999,-13.003600979995099,53009.635253520006 2026-01-13,18:46:24.000,13,11171897,110525,0,1768329983,13812.521012909994,-13.010650110001734,53009.58634368001 2026-01-13,18:46:25.000,13,11171927,111045,0,1768329984,13812.473858739999,-12.975404459997662,53009.55140808 2026-01-13,18:46:44.000,13,11171948,110765,0,1768330003,13812.534485529999,-12.940158810000867,53009.733073200005 2026-01-13,18:46:45.000,13,11171874,110965,0,1768330004,13812.514276599999,-12.911962289996154,53009.74704744001 2026-01-13,18:46:46.000,13,11171898,110965,0,1768330005,13812.50754028999,-12.86966751,53009.75403456001 2026-01-13,18:46:47.000,13,11171836,110965,0,1768330006,13812.521012909994,-12.890814899998077,53009.6981376 2026-01-13,18:46:48.000,13,11171936,110805,0,1768330007,13812.541221839994,-12.876716639999358,53009.72608608001 2026-01-13,18:46:49.000,13,11171934,110765,0,1768330008,13812.541221839994,-12.827372729996569,53009.75403456001 2026-01-13,18:46:50.000,13,11171902,110885,0,1768330009,13812.54795814999,-12.848520120001922,53009.74704744001 2026-01-13,18:46:51.000,13,11171940,110685,0,1768330010,13812.581639699994,-12.827372729996569,53009.77499592001 2026-01-13,18:46:52.000,13,11171863,110685,0,1768330011,13812.58837600999,-12.86261838000064,53009.74006032 2026-01-13,18:46:53.000,13,11171860,110805,0,1768330012,13812.61532125,-12.848520120001922,53009.76102168 2026-01-13,18:47:12.000,13,11171949,111005,0,1768330031,13812.824146859995,-13.72966137000185,53009.96364816001 2026-01-13,18:47:13.000,13,11171844,110605,0,1768330032,13812.803937929995,-13.715563109995855,53009.99858376 2026-01-13,18:47:14.000,13,11171847,110885,0,1768330033,13812.79046530999,-13.6732683299997,53009.96364816001 2026-01-13,18:47:15.000,13,11171922,111045,0,1768330034,13812.77025637999,-13.652120940001623,53009.98460952 2026-01-13,18:47:16.000,13,11171904,110765,0,1768330035,13812.682684349995,-13.63097354999627,53009.93569968 2026-01-13,18:47:17.000,13,11171867,110885,0,1768330036,13812.59511232,-13.581629640000756,53009.95666104 2026-01-13,18:47:18.000,13,11171863,111005,0,1768330037,13812.622057559995,-13.588678770000115,53009.93569968 2026-01-13,18:47:19.000,13,11171890,110885,0,1768330038,13812.521012909994,-13.518187469999248,53009.92871256 2026-01-13,18:47:20.000,13,11171852,110805,0,1768330039,13812.541221839994,-13.50408921000053,53009.9077512 2026-01-13,18:47:21.000,13,11171884,110845,0,1768330040,13812.534485529999,-13.525236599998607,53009.900764080005 2026-01-13,18:47:40.000,13,11171913,110885,0,1768330059,13812.110097999997,-13.468843559996458,53009.83089288 2026-01-13,18:47:41.000,13,11171912,110925,0,1768330060,13812.042734900002,-13.370155739998154,53009.75403456001 2026-01-13,18:47:42.000,13,11171884,110845,0,1768330061,13812.009053349997,-13.27146791999985,53009.77499592001 2026-01-13,18:47:43.000,13,11171858,110925,0,1768330062,13811.941690250002,-13.144583579996834,53009.71909896 2026-01-13,18:47:44.000,13,11171864,110925,0,1768330063,13811.921481320001,-13.031797499999811,53009.70512472001 2026-01-13,18:47:45.000,13,11171846,110965,0,1768330064,13811.874327149992,-12.947207940000226,53009.71909896 2026-01-13,18:47:46.000,13,11171916,110885,0,1768330065,13811.874327149992,-12.855569250001281,53009.67018912 2026-01-13,18:47:47.000,13,11171954,110925,0,1768330066,13811.806964049996,-12.799176209999132,53009.65621488001 2026-01-13,18:47:48.000,13,11171893,110645,0,1768330067,13811.820436670001,-12.770979690001695,53009.663202 2026-01-13,18:47:49.000,13,11171868,111045,0,1768330068,13811.806964049996,-12.756881429995701,53009.62826640001 2026-01-13,18:48:08.000,13,11171961,111085,0,1768330087,13811.887799769996,-14.046872220002115,53009.635253520006 2026-01-13,18:48:09.000,13,11171952,110725,0,1768330088,13811.800227740001,-13.983430050000607,53009.614292160004 2026-01-13,18:48:10.000,13,11171869,111165,0,1768330089,13811.71939202,-13.835398319999513,53009.614292160004 2026-01-13,18:48:11.000,13,11171910,111085,0,1768330090,13811.6385563,-13.687366589998419,53009.57935656001 2026-01-13,18:48:12.000,13,11171903,111245,0,1768330091,13811.604874749995,-13.567531380002038,53009.62127928 2026-01-13,18:48:13.000,13,11171963,110925,0,1768330092,13811.55772058,-13.433597909999662,53009.57236944 2026-01-13,18:48:14.000,13,11171880,111165,0,1768330093,13811.483621169995,-13.341959220000717,53009.60031792 2026-01-13,18:48:15.000,13,11171909,111205,0,1768330094,13811.45667593,-13.22212400999706,53009.55140808 2026-01-13,18:48:16.000,13,11171888,111205,0,1768330095,13811.42973068999,-13.137534449997474,53009.54442096 2026-01-13,18:48:17.000,13,11171914,111205,0,1768330096,13811.41625807,-13.024748370000452,53009.565382320005 2026-01-13,18:48:36.000,13,11171917,111285,0,1768330115,13810.937980059993,-13.334910090001358,53009.37673008 2026-01-13,18:48:37.000,13,11171880,111445,0,1768330116,13810.931243749998,-13.186878360000264,53009.313846 2026-01-13,18:48:38.000,13,11171933,111525,0,1768330117,13810.917771129993,-13.067043149996607,53009.34179448001 2026-01-13,18:48:39.000,13,11171877,111365,0,1768330118,13810.924507440002,-12.890814899998077,53009.3837172 2026-01-13,18:48:40.000,13,11171883,111245,0,1768330119,13810.958188989993,-12.763930560002336,53009.29288464001 2026-01-13,18:48:41.000,13,11171862,111205,0,1768330120,13810.924507440002,-12.658193609997397,53009.278910400004 2026-01-13,18:48:42.000,13,11171890,111245,0,1768330121,13810.917771129993,-12.531309270001657,53009.24397480001 2026-01-13,18:48:43.000,13,11171942,111165,0,1768330122,13810.964925300003,-12.418523189997359,53009.230000560005 2026-01-13,18:48:44.000,13,11171925,111005,0,1768330123,13810.978397919993,-12.348031889996491,53009.25794904 2026-01-13,18:48:45.000,13,11171932,111365,0,1768330124,13810.998606849993,-12.249344069998187,53009.278910400004 2026-01-13,18:49:04.000,13,11171891,111165,0,1768330143,13811.55772058,-12.58065317999717,53009.46057552001 2026-01-13,18:49:05.000,13,11171924,111365,0,1768330144,13811.59140212999,-12.531309270001657,53009.42563992 2026-01-13,18:49:06.000,13,11171953,111405,0,1768330145,13811.61161105999,-12.474916229999508,53009.41166568001 2026-01-13,18:49:07.000,13,11171896,111085,0,1768330146,13811.753073569991,-12.489014489998226,53009.4535884 2026-01-13,18:49:08.000,13,11171899,111205,0,1768330147,13811.800227740001,-12.481965359998867,53009.49551112 2026-01-13,18:49:09.000,13,11171901,111285,0,1768330148,13811.867590839996,-12.467867100000149,53009.48852400001 2026-01-13,18:49:10.000,13,11171971,111285,0,1768330149,13812.002317040002,-12.510161879996303,53009.50249824 2026-01-13,18:49:11.000,13,11171907,111365,0,1768330150,13812.056207519992,-12.510161879996303,53009.50948536001 2026-01-13,18:49:12.000,13,11171924,111205,0,1768330151,13812.089889069997,-12.524260140002298,53009.55140808 2026-01-13,18:49:13.000,13,11171926,111365,0,1768330152,13812.130306929997,-12.531309270001657,53009.5933308 2026-01-13,18:49:32.000,13,11171935,111485,0,1768330171,13812.285242059988,-12.693439260001469,53009.83089288 2026-01-13,18:49:33.000,13,11171968,111405,0,1768330172,13812.231351579998,-12.665242739996756,53009.733073200005 2026-01-13,18:49:34.000,13,11171969,111525,0,1768330173,13812.265033129988,-12.601800569995248,53009.7680088 2026-01-13,18:49:35.000,13,11171980,111205,0,1768330174,13812.251560509998,-12.601800569995248,53009.74006032 2026-01-13,18:49:36.000,13,11171979,111285,0,1768330175,13812.265033129988,-12.545407530000375,53009.7680088 2026-01-13,18:49:37.000,13,11171992,111285,0,1768330176,13812.258296819993,-12.517211009995663,53009.74006032 2026-01-13,18:49:38.000,13,11171949,111245,0,1768330177,13812.291978369998,-12.503112749996944,53009.74704744001 2026-01-13,18:49:39.000,13,11171939,111325,0,1768330178,13812.265033129988,-12.489014489998226,53009.802944400006 2026-01-13,18:49:40.000,13,11171963,111165,0,1768330179,13812.291978369998,-12.510161879996303,53009.78897016 2026-01-13,18:49:41.000,13,11171959,111405,0,1768330180,13812.285242059988,-12.524260140002298,53009.82390576001 2026-01-13,18:50:00.000,13,11171928,111445,0,1768330199,13812.61532125,-12.023771909996867,53009.92871256 2026-01-13,18:50:01.000,13,11171901,111405,0,1768330200,13812.61532125,-11.988526260000071,53009.95666104 2026-01-13,18:50:02.000,13,11171973,111565,0,1768330201,13812.68942065999,-11.94623147999664,53009.94268680001 2026-01-13,18:50:03.000,13,11171981,111525,0,1768330202,13812.75678376,-11.896887570001127,53009.92871256 2026-01-13,18:50:04.000,13,11171961,111525,0,1768330203,13812.783728999995,-11.875740179995773,53009.92172544001 2026-01-13,18:50:05.000,13,11171895,111605,0,1768330204,13812.79046530999,-11.847543659998337,53010.00557088 2026-01-13,18:50:06.000,13,11171972,111445,0,1768330205,13812.77699269,-11.840494529998978,53009.99159664001 2026-01-13,18:50:07.000,13,11171938,111565,0,1768330206,13812.81067423999,-11.812298010001541,53009.9776224 2026-01-13,18:50:08.000,13,11171938,111325,0,1768330207,13812.79720162,-11.861641919997055,53009.99159664001 2026-01-13,18:50:09.000,13,11171869,111565,0,1768330208,13812.83761948,-11.812298010001541,53010.019545120005 2026-01-13,18:50:28.000,13,11171959,111845,0,1768330227,13813.073390329992,-11.699511929997243,53010.03351936 2026-01-13,18:50:29.000,13,11171900,111845,0,1768330228,13813.160962360002,-11.607873239998298,53010.08242920001 2026-01-13,18:50:30.000,13,11171884,111485,0,1768330229,13813.255270699992,-11.55148019999615,53010.068454960005 2026-01-13,18:50:31.000,13,11171913,111885,0,1768330230,13813.363051660002,-11.473939769995923,53010.10339056 2026-01-13,18:50:32.000,13,11171925,111165,0,1768330231,13813.484305239988,-11.438694119999127,53010.10339056 2026-01-13,18:50:33.000,13,11171914,111565,0,1768330232,13813.571877269998,-11.403448470002331,53010.15928752001 2026-01-13,18:50:34.000,13,11171916,111485,0,1768330233,13813.713339779999,-11.332957170001464,53010.187236000005 2026-01-13,18:50:35.000,13,11171904,111445,0,1768330234,13813.821120739995,-11.290662389998033,53010.1523004 2026-01-13,18:50:36.000,13,11171914,111565,0,1768330235,13813.94911062999,-11.290662389998033,53010.19422312 2026-01-13,18:50:37.000,13,11171935,111365,0,1768330236,13814.02994634999,-11.234269349995884,53010.20819736001 2026-01-13,18:50:56.000,13,11171911,111685,0,1768330255,13815.767914329997,-11.579676720000862,53010.80210256001 2026-01-13,18:50:57.000,13,11171976,111565,0,1768330256,13815.828541119998,-11.58672585000022,53010.86498664 2026-01-13,18:50:58.000,13,11171985,111845,0,1768330257,13815.889167909998,-11.58672585000022,53010.87197376 2026-01-13,18:50:59.000,13,11171969,111845,0,1768330258,13815.936322079993,-11.600824109998939,53010.93485784 2026-01-13,18:51:00.000,13,11171914,111685,0,1768330259,13815.976739939993,-11.579676720000862,53010.906909360005 2026-01-13,18:51:01.000,13,11172009,111685,0,1768330260,13815.990212559998,-11.614922369997657,53010.98376768 2026-01-13,18:51:02.000,13,11171971,111725,0,1768330261,13816.017157799994,-11.650168020001729,53011.01171616 2026-01-13,18:51:03.000,13,11171941,111645,0,1768330262,13816.050839349999,-11.657217150001088,53011.025690400005 2026-01-13,18:51:04.000,13,11171913,111845,0,1768330263,13816.030630419998,-11.671315409999806,53011.03267752 2026-01-13,18:51:05.000,13,11171980,111685,0,1768330264,13816.111466139999,-11.685413669998525,53011.09556160001 2026-01-13,18:51:24.000,13,11171944,111725,0,1768330283,13817.58671802999,-11.093286750001425,53011.57068576001 2026-01-13,18:51:25.000,13,11171890,111765,0,1768330284,13817.67429006,-11.022795450000558,53011.60562136 2026-01-13,18:51:26.000,13,11171912,111605,0,1768330285,13817.77533471,-11.015746320001199,53011.61959560001 2026-01-13,18:51:27.000,13,11171946,111685,0,1768330286,13817.81575257,-11.043942839998635,53011.647544080006 2026-01-13,18:51:28.000,13,11171971,111565,0,1768330287,13817.903324599996,-11.001648059995205,53011.66151832 2026-01-13,18:51:29.000,13,11171880,111765,0,1768330288,13818.004369249997,-11.015746320001199,53011.71042816 2026-01-13,18:51:30.000,13,11171953,111885,0,1768330289,13818.058259730002,-11.058041099997354,53011.745363760005 2026-01-13,18:51:31.000,13,11171908,111805,0,1768330290,13818.145831759997,-11.050991969997995,53011.75235088 2026-01-13,18:51:32.000,13,11171872,111965,0,1768330291,13818.226667479998,-11.093286750001425,53011.7244024 2026-01-13,18:51:33.000,13,11171951,111805,0,1768330292,13818.233403789993,-11.128532399998221,53011.77331224 2026-01-13,18:51:52.000,13,11171838,111725,0,1768330311,13819.223641359997,-12.270491459996265,53012.22747504 2026-01-13,18:51:53.000,13,11171880,111765,0,1768330312,13819.257322910002,-12.348031889996491,53012.26939776001 2026-01-13,18:51:54.000,13,11171936,111845,0,1768330313,13819.243850289997,-12.425572319996718,53012.27638488 2026-01-13,18:51:55.000,13,11171897,112005,0,1768330314,13819.223641359997,-12.45376884000143,53012.29035912001 2026-01-13,18:51:56.000,13,11171871,111805,0,1768330315,13819.216905050002,-12.510161879996303,53012.25542352 2026-01-13,18:51:57.000,13,11171866,112085,0,1768330316,13819.210168739992,-12.566554919998453,53012.31132048001 2026-01-13,18:51:58.000,13,11171891,112045,0,1768330317,13819.149541949992,-12.622947960000602,53012.27638488 2026-01-13,18:51:59.000,13,11171949,112165,0,1768330318,13819.129333019991,-12.62999708999996,53012.27638488 2026-01-13,18:52:00.000,13,11171956,112245,0,1768330319,13819.075442540001,-12.658193609997397,53012.31132048001 2026-01-13,18:52:01.000,13,11171884,111765,0,1768330320,13819.048497299991,-12.735734039997624,53012.31132048001 2026-01-13,18:52:20.000,13,11171975,112045,0,1768330339,13818.678000249995,-12.679340999995475,53012.1785652 2026-01-13,18:52:21.000,13,11171947,111805,0,1768330340,13818.69147287,-12.679340999995475,53012.16459096 2026-01-13,18:52:22.000,13,11171966,111805,0,1768330341,13818.70494548999,-12.707537520000187,53012.20651368 2026-01-13,18:52:23.000,13,11171903,111805,0,1768330342,13818.74536334999,-12.700488390000828,53012.199526560005 2026-01-13,18:52:24.000,13,11171937,111565,0,1768330343,13818.738627039995,-12.735734039997624,53012.16459096 2026-01-13,18:52:25.000,13,11171944,111965,0,1768330344,13818.799253829995,-12.749832299996342,53012.150616720006 2026-01-13,18:52:26.000,13,11171855,111925,0,1768330345,13818.87335324,-12.799176209999132,53012.18555232 2026-01-13,18:52:27.000,13,11171925,112125,0,1768330346,13818.9137711,-12.827372729996569,53012.19253944001 2026-01-13,18:52:28.000,13,11171881,111485,0,1768330347,13819.01481575,-12.82032359999721,53012.1785652 2026-01-13,18:52:29.000,13,11171925,111765,0,1768330348,13819.021552059996,-12.86261838000064,53012.2135008 2026-01-13,18:52:48.000,13,11171900,112045,0,1768330367,13819.796227709994,-13.638022679995629,53012.430101519996 2026-01-13,18:52:49.000,13,11171937,112005,0,1768330368,13819.86359080999,-13.722612239995215,53012.43708864001 2026-01-13,18:52:50.000,13,11171860,111605,0,1768330369,13819.95116284,-13.757857889999286,53012.430101519996 2026-01-13,18:52:51.000,13,11171904,112005,0,1768330370,13820.00505331999,-13.835398319999513,53012.485998480006 2026-01-13,18:52:52.000,13,11171860,112245,0,1768330371,13820.05220749,-13.877693099995668,53012.47202424 2026-01-13,18:52:53.000,13,11171845,112125,0,1768330372,13820.16672475999,-13.934086139997817,53012.45106288 2026-01-13,18:52:54.000,13,11171922,111885,0,1768330373,13820.200406309996,-14.011626569998043,53012.485998480006 2026-01-13,18:52:55.000,13,11171912,111965,0,1768330374,13820.267769409991,-14.03277395999612,53012.49997272 2026-01-13,18:52:56.000,13,11171844,112245,0,1768330375,13820.335132510001,-14.096216129997629,53012.485998480006 2026-01-13,18:52:57.000,13,11171885,111925,0,1768330376,13820.389022989992,-14.180805689997214,53012.54888256 2026-01-13,18:53:16.000,13,11171885,112085,0,1768330395,13821.36578793999,-15.386206919996766,53012.870290080005 2026-01-13,18:53:17.000,13,11171858,112085,0,1768330396,13821.338842699995,-15.421452570000838,53012.8772772 2026-01-13,18:53:18.000,13,11171867,112165,0,1768330397,13821.35231532,-15.498993000001065,53012.933174159996 2026-01-13,18:53:19.000,13,11171919,112085,0,1768330398,13821.33210639,-15.520140389999142,53012.89823856 2026-01-13,18:53:20.000,13,11171918,112165,0,1768330399,13821.34557900999,-15.576533430001291,53012.94016128001 2026-01-13,18:53:21.000,13,11171919,112165,0,1768330400,13821.33210639,-15.625877339996805,53012.933174159996 2026-01-13,18:53:22.000,13,11171893,112325,0,1768330401,13821.298424839995,-15.654073860001517,53012.90522568 2026-01-13,18:53:23.000,13,11171898,112325,0,1768330402,13821.278215909995,-15.668172120000236,53012.919199920005 2026-01-13,18:53:24.000,13,11171966,112205,0,1768330403,13821.2714796,-15.724565159995109,53012.89125144001 2026-01-13,18:53:25.000,13,11171890,112165,0,1768330404,13821.26474328999,-15.745712550000462,53012.8772772 2026-01-13,18:53:44.000,13,11171938,112005,0,1768330423,13820.772992659993,-16.069972530000086,53012.72356056001 2026-01-13,18:53:45.000,13,11171921,112125,0,1768330424,13820.759520039988,-16.077021659999446,53012.71657344 2026-01-13,18:53:46.000,13,11171907,112005,0,1768330425,13820.705629559998,-16.020628619997296,53012.70958632 2026-01-13,18:53:47.000,13,11171871,111965,0,1768330426,13820.651739079993,-16.013579489997937,53012.66067648 2026-01-13,18:53:48.000,13,11171854,112045,0,1768330427,13820.577639670002,-15.957186449995788,53012.653689360006 2026-01-13,18:53:49.000,13,11171850,112005,0,1768330428,13820.557430740002,-15.93603905999771,53012.61875376 2026-01-13,18:53:50.000,13,11171870,112205,0,1768330429,13820.503540259997,-15.921940799998993,53012.62574088001 2026-01-13,18:53:51.000,13,11171933,112045,0,1768330430,13820.442913469997,-15.893744280001556,53012.653689360006 2026-01-13,18:53:52.000,13,11171908,111925,0,1768330431,13820.389022989992,-15.80915472000197,53012.68163784 2026-01-13,18:53:53.000,13,11171917,111805,0,1768330432,13820.314923580001,-15.802105589995335,53012.597792399996 2026-01-13,18:54:12.000,13,11171834,111885,0,1768330451,13819.203432429997,-16.098169049997523,53012.318307600006 2026-01-13,18:54:13.000,13,11171859,111965,0,1768330452,13819.203432429997,-16.1193164399956,53012.318307600006 2026-01-13,18:54:14.000,13,11171828,112165,0,1768330453,13819.216905050002,-16.154562089999672,53012.26939776001 2026-01-13,18:54:15.000,13,11171932,111965,0,1768330454,13819.149541949992,-16.17570947999775,53012.29035912001 2026-01-13,18:54:16.000,13,11171917,112085,0,1768330455,13819.129333019991,-16.154562089999672,53012.22747504 2026-01-13,18:54:17.000,13,11171924,112165,0,1768330456,13819.075442540001,-16.18275860999711,53012.2135008 2026-01-13,18:54:18.000,13,11171847,112165,0,1768330457,13819.061969919996,-16.16866034999839,53012.13664248 2026-01-13,18:54:19.000,13,11171826,112165,0,1768330458,13819.082178849996,-16.21095513000182,53012.1785652 2026-01-13,18:54:20.000,13,11171890,111965,0,1768330459,13819.048497299991,-16.196856869995827,53012.14362960001 2026-01-13,18:54:21.000,13,11171915,111965,0,1768330460,13819.021552059996,-16.21800426000118,53012.12266824001 2026-01-13,18:54:40.000,13,11171882,112085,0,1768330479,13819.095651470001,-16.894720739997865,53012.18555232 2026-01-13,18:54:41.000,13,11171928,112245,0,1768330480,13819.109124089991,-16.958162909999373,53012.18555232 2026-01-13,18:54:42.000,13,11171889,112165,0,1768330481,13819.122596709996,-17.014555950001522,53012.22747504 2026-01-13,18:54:43.000,13,11171875,112365,0,1768330482,13819.095651470001,-17.04275246999896,53012.22747504 2026-01-13,18:54:44.000,13,11171895,112085,0,1768330483,13819.075442540001,-17.063899859997036,53012.199526560005 2026-01-13,18:54:45.000,13,11171872,112245,0,1768330484,13819.05523361,-17.085047249995114,53012.1785652 2026-01-13,18:54:46.000,13,11171910,112165,0,1768330485,13819.068706229991,-17.15553854999598,53012.23446216 2026-01-13,18:54:47.000,13,11171837,112165,0,1768330486,13819.03502468,-17.240128109995567,53012.24144928001 2026-01-13,18:54:48.000,13,11171926,112165,0,1768330487,13819.048497299991,-17.282422889998998,53012.23446216 2026-01-13,18:54:49.000,13,11171871,112045,0,1768330488,13819.041760989996,-17.367012449998583,53012.27638488 2026-01-13,18:55:08.000,13,11171866,112165,0,1768330507,13819.102387779996,-18.24815369999851,53012.11568112 2026-01-13,18:55:09.000,13,11171877,112125,0,1768330508,13819.109124089991,-18.227006310000434,53012.150616720006 2026-01-13,18:55:10.000,13,11171888,112045,0,1768330509,13819.136069330001,-18.227006310000434,53012.129655360004 2026-01-13,18:55:11.000,13,11171934,112085,0,1768330510,13819.122596709996,-18.241104569999152,53012.14362960001 2026-01-13,18:55:12.000,13,11171875,112085,0,1768330511,13819.136069330001,-18.227006310000434,53012.14362960001 2026-01-13,18:55:13.000,13,11171926,112005,0,1768330512,13819.082178849996,-18.170613269998285,53012.108694 2026-01-13,18:55:14.000,13,11171864,111925,0,1768330513,13819.115860400001,-18.184711529997003,53012.10170688001 2026-01-13,18:55:15.000,13,11171878,112365,0,1768330514,13819.136069330001,-18.149465880000207,53012.094719759996 2026-01-13,18:55:16.000,13,11171870,112165,0,1768330515,13819.136069330001,-18.19880978999572,53012.06677128 2026-01-13,18:55:17.000,13,11171888,111925,0,1768330516,13819.163014569996,-18.191760659996362,53012.05978416 2026-01-13,18:55:36.000,13,11171948,112125,0,1768330535,13819.358367560002,-18.48782411999855,53012.13664248 2026-01-13,18:55:37.000,13,11171890,111885,0,1768330536,13819.351631249992,-18.466676730000472,53012.08773264 2026-01-13,18:55:38.000,13,11171895,112005,0,1768330537,13819.243850289997,-18.43848020999576,53012.11568112 2026-01-13,18:55:39.000,13,11171898,112165,0,1768330538,13819.216905050002,-18.403234559998964,53012.080745520005 2026-01-13,18:55:40.000,13,11171891,112125,0,1768330539,13819.156278260001,-18.353890649996174,53012.080745520005 2026-01-13,18:55:41.000,13,11171850,111685,0,1768330540,13819.082178849996,-18.332743259998097,53012.04580992 2026-01-13,18:55:42.000,13,11171903,112085,0,1768330541,13818.981134199996,-18.31159587000002,53012.07375840001 2026-01-13,18:55:43.000,13,11171921,111805,0,1768330542,13818.90703478999,-18.290448480001942,53012.01087432 2026-01-13,18:55:44.000,13,11171862,112005,0,1768330543,13818.84640799999,-18.276350219995948,53012.04580992 2026-01-13,18:55:45.000,13,11171869,111645,0,1768330544,13818.799253829995,-18.25520282999787,53011.9689516 2026-01-13,18:56:04.000,13,11171889,111605,0,1768330563,13818.139095450002,-18.382087170000887,53011.815234960006 2026-01-13,18:56:05.000,13,11171923,111685,0,1768330564,13818.118886520002,-18.403234559998964,53011.794273600004 2026-01-13,18:56:06.000,13,11171894,111685,0,1768330565,13818.118886520002,-18.375038040001527,53011.84318344 2026-01-13,18:56:07.000,13,11171863,111845,0,1768330566,13818.112150209992,-18.360939779995533,53011.794273600004 2026-01-13,18:56:08.000,13,11171937,111725,0,1768330567,13818.044787109997,-18.382087170000887,53011.78029936 2026-01-13,18:56:09.000,13,11171815,111645,0,1768330568,13818.011105559992,-18.382087170000887,53011.76632512001 2026-01-13,18:56:10.000,13,11171841,111725,0,1768330569,13817.970687699992,-18.403234559998964,53011.75235088 2026-01-13,18:56:11.000,13,11171864,111565,0,1768330570,13817.963951389997,-18.410283689998323,53011.759337999996 2026-01-13,18:56:12.000,13,11171883,111725,0,1768330571,13817.970687699992,-18.42438194999704,53011.78029936 2026-01-13,18:56:13.000,13,11171885,111565,0,1768330572,13817.950478769992,-18.459627600001113,53011.759337999996 2026-01-13,18:56:32.000,13,11171912,111525,0,1768330591,13817.44525551999,-19.037656259999494,53011.75235088 2026-01-13,18:56:33.000,13,11171916,111565,0,1768330592,13817.44525551999,-19.023558000000776,53011.77331224 2026-01-13,18:56:34.000,13,11171893,111685,0,1768330593,13817.438519209994,-19.07290190999629,53011.815234960006 2026-01-13,18:56:35.000,13,11171871,111765,0,1768330594,13817.40483765999,-19.12224581999908,53011.75235088 2026-01-13,18:56:36.000,13,11171865,111365,0,1768330595,13817.357683489994,-19.136344079997798,53011.759337999996 2026-01-13,18:56:37.000,13,11171896,111445,0,1768330596,13817.350947179999,-19.17158973000187,53011.76632512001 2026-01-13,18:56:38.000,13,11171922,111365,0,1768330597,13817.310529319999,-19.206835379998665,53011.76632512001 2026-01-13,18:56:39.000,13,11171899,111525,0,1768330598,13817.297056699994,-19.227982769996743,53011.7244024 2026-01-13,18:56:40.000,13,11171834,111645,0,1768330599,13817.276847769994,-19.213884509998024,53011.76632512001 2026-01-13,18:56:41.000,13,11171869,111725,0,1768330600,13817.209484669998,-19.235031899996102,53011.73837664001 2026-01-13,18:57:00.000,13,11171833,111325,0,1768330619,13816.51564474,-18.812084099998174,53011.41696912 2026-01-13,18:57:01.000,13,11171901,111365,0,1768330620,13816.502172119996,-18.83323148999625,53011.43793048 2026-01-13,18:57:02.000,13,11171863,111205,0,1768330621,13816.44828163999,-18.847329750002245,53011.43094336001 2026-01-13,18:57:03.000,13,11171935,111325,0,1768330622,13816.46849056999,-18.88257539999904,53011.38902064 2026-01-13,18:57:04.000,13,11171837,111325,0,1768330623,13816.48869949999,-18.89667365999776,53011.38203352001 2026-01-13,18:57:05.000,13,11171917,111325,0,1768330624,13816.481963189995,-18.90372278999712,53011.3750464 2026-01-13,18:57:06.000,13,11171883,111165,0,1768330625,13816.57627153,-18.910771919996478,53011.361072160005 2026-01-13,18:57:07.000,13,11171887,111325,0,1768330626,13816.61668939,-18.910771919996478,53011.33312368001 2026-01-13,18:57:08.000,13,11171888,111685,0,1768330627,13816.663843559996,-18.924870179995196,53011.36805928 2026-01-13,18:57:09.000,13,11171871,111285,0,1768330628,13816.690788799991,-18.875526269999682,53011.34709792 2026-01-13,18:57:28.000,13,11171913,111685,0,1768330647,13817.249902529999,-19.12929494999844,53011.32613656 2026-01-13,18:57:29.000,13,11171835,111525,0,1768330648,13817.303793009989,-19.12224581999908,53011.312162320006 2026-01-13,18:57:30.000,13,11171858,111485,0,1768330649,13817.290320389999,-19.157491469995875,53011.35408504001 2026-01-13,18:57:31.000,13,11171843,111645,0,1768330650,13817.297056699994,-19.17158973000187,53011.27722672 2026-01-13,18:57:32.000,13,11171913,111405,0,1768330651,13817.297056699994,-19.185687990000588,53011.291200960004 2026-01-13,18:57:33.000,13,11171873,111405,0,1768330652,13817.32400193999,-19.213884509998024,53011.291200960004 2026-01-13,18:57:34.000,13,11171824,111645,0,1768330653,13817.276847769994,-19.213884509998024,53011.27722672 2026-01-13,18:57:35.000,13,11171837,111645,0,1768330654,13817.283584079989,-19.24208102999546,53011.27722672 2026-01-13,18:57:36.000,13,11171878,111805,0,1768330655,13817.243166219989,-19.29142493999825,53011.28421384001 2026-01-13,18:57:37.000,13,11171874,111805,0,1768330656,13817.297056699994,-19.29142493999825,53011.312162320006 2026-01-13,18:57:56.000,13,11171911,111965,0,1768330675,13816.57627153,-19.629783179996593,53011.11652296001 2026-01-13,18:57:57.000,13,11171849,112005,0,1768330676,13816.53585367,-19.64388143999531,53011.09556160001 2026-01-13,18:57:58.000,13,11171845,112325,0,1768330677,13816.542589979996,-19.672077960000024,53011.1304972 2026-01-13,18:57:59.000,13,11171893,112085,0,1768330678,13816.53585367,-19.679127089999383,53011.144471440006 2026-01-13,18:58:00.000,13,11171911,112125,0,1768330679,13816.48869949999,-19.679127089999383,53011.16543280001 2026-01-13,18:58:01.000,13,11171880,112085,0,1768330680,13816.45501795,-19.6932253499981,53011.144471440006 2026-01-13,18:58:02.000,13,11171829,112205,0,1768330681,13816.421336399995,-19.721421869995538,53011.08857448001 2026-01-13,18:58:03.000,13,11171838,112485,0,1768330682,13816.401127469995,-19.70027447999746,53011.05363888 2026-01-13,18:58:04.000,13,11171916,112045,0,1768330683,13816.380918539995,-19.728471000002173,53011.074600240005 2026-01-13,18:58:05.000,13,11171831,112165,0,1768330684,13816.37418223,-19.735520130001532,53011.01171616 2026-01-13,18:58:24.000,13,11171855,112445,0,1768330703,13815.868958979998,-19.71437273999618,53010.788128320004 2026-01-13,18:58:25.000,13,11171846,112605,0,1768330704,13815.842013740003,-19.70027447999746,53010.809089680006 2026-01-13,18:58:26.000,13,11171943,112965,0,1768330705,13815.828541119998,-19.657979700001306,53010.82306392 2026-01-13,18:58:27.000,13,11171869,112805,0,1768330706,13815.747705399997,-19.665028830000665,53010.79511544 2026-01-13,18:58:28.000,13,11171897,112805,0,1768330707,13815.700551230002,-19.636832309995953,53010.75319272001 2026-01-13,18:58:29.000,13,11171892,112645,0,1768330708,13815.734232779992,-19.629783179996593,53010.75319272001 2026-01-13,18:58:30.000,13,11171846,113205,0,1768330709,13815.714023849992,-19.64388143999531,53010.739218480005 2026-01-13,18:58:31.000,13,11171860,112965,0,1768330710,13815.639924440002,-19.594537529999798,53010.641398800006 2026-01-13,18:58:32.000,13,11171895,113085,0,1768330711,13815.633188129992,-19.58748840000044,53010.71127000001 2026-01-13,18:58:33.000,13,11171888,112965,0,1768330712,13815.592770269992,-19.53814448999765,53010.70428288 2026-01-13,18:58:52.000,13,11171916,113165,0,1768330731,13815.458044070001,-19.136344079997798,53010.63441168001 2026-01-13,18:58:53.000,13,11171908,113005,0,1768330732,13815.451307759991,-19.143393209997157,53010.620437440004 2026-01-13,18:58:54.000,13,11171833,113325,0,1768330733,13815.458044070001,-19.164540599995235,53010.57851472 2026-01-13,18:58:55.000,13,11171832,113205,0,1768330734,13815.478253000001,-19.12929494999844,53010.6064632 2026-01-13,18:58:56.000,13,11171827,113085,0,1768330735,13815.451307759991,-19.143393209997157,53010.58550184001 2026-01-13,18:58:57.000,13,11171888,113365,0,1768330736,13815.39741728,-19.17158973000187,53010.57851472 2026-01-13,18:58:58.000,13,11171855,113245,0,1768330737,13815.390680969991,-19.199786249999306,53010.57851472 2026-01-13,18:58:59.000,13,11171845,113325,0,1768330738,13815.370472039991,-19.213884509998024,53010.55755336 2026-01-13,18:59:00.000,13,11171834,113245,0,1768330739,13815.410889899991,-19.192737119999947,53010.54357912001 2026-01-13,18:59:01.000,13,11171909,112765,0,1768330740,13815.37720835,-19.220933639997384,53010.48069504 2026-01-13,18:59:20.000,13,11171868,113565,0,1768330759,13815.653397059992,-19.58043927000108,53010.48069504 2026-01-13,18:59:21.000,13,11171890,113485,0,1768330760,13815.700551230002,-19.601586659999157,53010.51563064001 2026-01-13,18:59:22.000,13,11171892,113445,0,1768330761,13815.680342300002,-19.657979700001306,53010.522617760005 2026-01-13,18:59:23.000,13,11171844,113325,0,1768330762,13815.714023849992,-19.679127089999383,53010.536592 2026-01-13,18:59:24.000,13,11171899,113285,0,1768330763,13815.781386950002,-19.70027447999746,53010.571527600005 2026-01-13,18:59:25.000,13,11171949,113485,0,1768330764,13815.788123259998,-19.74256926000089,53010.536592 2026-01-13,18:59:26.000,13,11171932,113525,0,1768330765,13815.788123259998,-19.71437273999618,53010.54357912001 2026-01-13,18:59:27.000,13,11171929,113165,0,1768330766,13815.828541119998,-19.735520130001532,53010.56454048001 2026-01-13,18:59:28.000,13,11171876,113565,0,1768330767,13815.808332189998,-19.74256926000089,53010.59947608 2026-01-13,18:59:29.000,13,11171885,113325,0,1768330768,13815.781386950002,-19.770765779998328,53010.59248896001 2026-01-13,18:59:48.000,13,11171837,113685,0,1768330787,13815.693814919992,-19.679127089999383,53010.641398800006 2026-01-13,18:59:49.000,13,11171879,113605,0,1768330788,13815.727496469997,-19.64388143999531,53010.69729576 2026-01-13,18:59:50.000,13,11171898,113645,0,1768330789,13815.714023849992,-19.650930570001947,53010.6763344 2026-01-13,18:59:51.000,13,11171881,113765,0,1768330790,13815.720760160002,-19.636832309995953,53010.641398800006 2026-01-13,18:59:52.000,13,11171875,113485,0,1768330791,13815.660133370002,-19.594537529999798,53010.64838592 2026-01-13,18:59:53.000,13,11171899,113525,0,1768330792,13815.687078609997,-19.58748840000044,53010.55755336 2026-01-13,18:59:54.000,13,11171827,113445,0,1768330793,13815.646660749997,-19.615684919997875,53010.57851472 2026-01-13,18:59:55.000,13,11171872,113605,0,1768330794,13815.653397059992,-19.58043927000108,53010.55755336 2026-01-13,18:59:56.000,13,11171892,113685,0,1768330795,13815.680342300002,-19.566341009995085,53010.58550184001 2026-01-13,18:59:57.000,13,11171844,113645,0,1768330796,13815.720760160002,-19.559291879995726,53010.59947608 2026-01-13,19:00:16.000,13,11171829,113565,0,1768330815,13816.178829239994,-19.488800580002135,53010.50864352 2026-01-13,19:00:17.000,13,11171858,113565,0,1768330816,13816.279873889995,-19.453554929998063,53010.57851472 2026-01-13,19:00:18.000,13,11171840,113525,0,1768330817,13816.28661019999,-19.411260150001908,53010.59248896001 2026-01-13,19:00:19.000,13,11171828,113605,0,1768330818,13816.29334651,-19.383063629997196,53010.57851472 2026-01-13,19:00:20.000,13,11171876,113645,0,1768330819,13816.31355544,-19.33371972000168,53010.57851472 2026-01-13,19:00:21.000,13,11171850,113685,0,1768330820,13816.33376437,-19.284375809998892,53010.56454048001 2026-01-13,19:00:22.000,13,11171840,113685,0,1768330821,13816.3539733,-19.263228420000814,53010.58550184001 2026-01-13,19:00:23.000,13,11171836,113565,0,1768330822,13816.340500679995,-19.185687990000588,53010.59248896001 2026-01-13,19:00:24.000,13,11171874,113685,0,1768330823,13816.34723698999,-19.164540599995235,53010.6064632 2026-01-13,19:00:25.000,13,11171860,113565,0,1768330824,13816.380918539995,-19.11519668999972,53010.55056624 2026-01-13,19:00:44.000,13,11171928,113645,0,1768330843,13815.909376839998,-19.044705389998853,53010.620437440004 2026-01-13,19:00:45.000,13,11171819,113565,0,1768330844,13815.902640529988,-19.037656259999494,53010.59947608 2026-01-13,19:00:46.000,13,11171824,113565,0,1768330845,13815.936322079993,-19.06585277999693,53010.63441168001 2026-01-13,19:00:47.000,13,11171779,113485,0,1768330846,13815.963267319989,-19.094049300001643,53010.61345032001 2026-01-13,19:00:48.000,13,11171855,113605,0,1768330847,13815.943058389988,-19.101098430001002,53010.69729576 2026-01-13,19:00:49.000,13,11171846,113765,0,1768330848,13815.963267319989,-19.087000170002284,53010.641398800006 2026-01-13,19:00:50.000,13,11171790,113765,0,1768330849,13816.010421489998,-19.12929494999844,53010.690308640005 2026-01-13,19:00:51.000,13,11171856,113565,0,1768330850,13816.010421489998,-19.143393209997157,53010.66236016001 2026-01-13,19:00:52.000,13,11171868,113765,0,1768330851,13816.037366729994,-19.17158973000187,53010.62742456 2026-01-13,19:00:53.000,13,11171877,113565,0,1768330852,13816.050839349999,-19.24208102999546,53010.70428288 2026-01-13,19:01:12.000,13,11171805,113645,0,1768330871,13815.909376839998,-19.199786249999306,53010.85101240001 2026-01-13,19:01:13.000,13,11171843,113645,0,1768330872,13815.895904219993,-19.185687990000588,53010.83005104001 2026-01-13,19:01:14.000,13,11171890,114085,0,1768330873,13815.882431599988,-19.143393209997157,53010.83703816 2026-01-13,19:01:15.000,13,11171831,113565,0,1768330874,13815.855486359993,-19.150442339996516,53010.85101240001 2026-01-13,19:01:16.000,13,11171911,113925,0,1768330875,13815.889167909998,-19.150442339996516,53010.91389648 2026-01-13,19:01:17.000,13,11171804,113765,0,1768330876,13815.889167909998,-19.12224581999908,53010.89992224001 2026-01-13,19:01:18.000,13,11171894,113485,0,1768330877,13815.936322079993,-19.10814756000036,53010.94883208001 2026-01-13,19:01:19.000,13,11171830,113565,0,1768330878,13815.963267319989,-19.094049300001643,53010.92088360001 2026-01-13,19:01:20.000,13,11171898,113645,0,1768330879,13815.976739939993,-19.10814756000036,53010.87896088001 2026-01-13,19:01:21.000,13,11171797,113485,0,1768330880,13815.996948869994,-19.136344079997798,53010.89992224001 2026-01-13,19:01:40.000,13,11171873,113685,0,1768330899,13816.650370939991,-19.404211019995273,53010.76017984001 2026-01-13,19:01:41.000,13,11171821,113885,0,1768330900,13816.684052489996,-19.404211019995273,53010.85101240001 2026-01-13,19:01:42.000,13,11171893,113525,0,1768330901,13816.710997729992,-19.46765318999678,53010.79511544 2026-01-13,19:01:43.000,13,11171842,113605,0,1768330902,13816.704261419996,-19.51699709999957,53010.82306392 2026-01-13,19:01:44.000,13,11171902,113405,0,1768330903,13816.731206659992,-19.53814448999765,53010.809089680006 2026-01-13,19:01:45.000,13,11171860,113485,0,1768330904,13816.744679279996,-19.622734049997234,53010.83005104001 2026-01-13,19:01:46.000,13,11171814,113205,0,1768330905,13816.785097139997,-19.672077960000024,53010.857999520005 2026-01-13,19:01:47.000,13,11171869,113805,0,1768330906,13816.812042379992,-19.721421869995538,53010.84402528 2026-01-13,19:01:48.000,13,11171894,113765,0,1768330907,13816.798569760002,-19.791913169996405,53010.87197376 2026-01-13,19:01:49.000,13,11171877,113645,0,1768330908,13816.845723929997,-19.81306056000176,53010.86498664 2026-01-13,19:02:08.000,13,11171868,113885,0,1768330927,13816.131675069999,-19.784864039997046,53010.61345032001 2026-01-13,19:02:09.000,13,11171879,113565,0,1768330928,13816.097993519994,-19.770765779998328,53010.66934728 2026-01-13,19:02:10.000,13,11171821,113525,0,1768330929,13816.104729829989,-19.74961839000025,53010.61345032001 2026-01-13,19:02:11.000,13,11171866,114005,0,1768330930,13816.030630419998,-19.71437273999618,53010.6064632 2026-01-13,19:02:12.000,13,11171842,113765,0,1768330931,13815.996948869994,-19.74961839000025,53010.6064632 2026-01-13,19:02:13.000,13,11171814,113765,0,1768330932,13815.936322079993,-19.735520130001532,53010.57851472 2026-01-13,19:02:14.000,13,11171795,114085,0,1768330933,13815.889167909998,-19.770765779998328,53010.52960488 2026-01-13,19:02:15.000,13,11171854,113605,0,1768330934,13815.842013740003,-19.76371664999897,53010.54357912001 2026-01-13,19:02:16.000,13,11171834,113685,0,1768330935,13815.801595880002,-19.76371664999897,53010.571527600005 2026-01-13,19:02:17.000,13,11171871,113845,0,1768330936,13815.727496469997,-19.820109690001118,53010.5016564 2026-01-13,19:02:36.000,13,11171860,114125,0,1768330955,13815.18859166999,-20.045681849995162,53010.27108144 2026-01-13,19:02:37.000,13,11171847,113685,0,1768330956,13815.16838273999,-19.98928881000029,53010.33396552 2026-01-13,19:02:38.000,13,11171843,113805,0,1768330957,13815.121228569995,-20.003387069999008,53010.361914 2026-01-13,19:02:39.000,13,11171847,113765,0,1768330958,13815.12796487999,-19.918797509999422,53010.32697840001 2026-01-13,19:02:40.000,13,11171832,113765,0,1768330959,13815.101019639995,-19.848306209998555,53010.306017040006 2026-01-13,19:02:41.000,13,11171895,113365,0,1768330960,13815.08754701999,-19.81306056000176,53010.31999128 2026-01-13,19:02:42.000,13,11171881,113565,0,1768330961,13815.080810709995,-19.76371664999897,53010.306017040006 2026-01-13,19:02:43.000,13,11171859,113685,0,1768330962,13815.040392849995,-19.672077960000024,53010.31300416 2026-01-13,19:02:44.000,13,11171861,113605,0,1768330963,13815.01344761,-19.650930570001947,53010.306017040006 2026-01-13,19:02:45.000,13,11171831,113765,0,1768330964,13815.01344761,-19.58748840000044,53010.285055680004 2026-01-13,19:03:04.000,13,11171854,113605,0,1768330983,13815.242482149995,-19.087000170002284,53010.17326176 2026-01-13,19:03:05.000,13,11171876,113765,0,1768330984,13815.33679049,-19.11519668999972,53010.13133904001 2026-01-13,19:03:06.000,13,11171899,113845,0,1768330985,13815.431098829991,-19.17158973000187,53010.12435192 2026-01-13,19:03:07.000,13,11171774,114005,0,1768330986,13815.458044070001,-19.199786249999306,53010.14531328 2026-01-13,19:03:08.000,13,11171875,114125,0,1768330987,13815.532143479992,-19.164540599995235,53010.09640344 2026-01-13,19:03:09.000,13,11171803,113925,0,1768330988,13815.545616099997,-19.206835379998665,53010.08242920001 2026-01-13,19:03:10.000,13,11171792,113765,0,1768330989,13815.626451819997,-19.24208102999546,53010.15928752001 2026-01-13,19:03:11.000,13,11171798,113805,0,1768330990,13815.639924440002,-19.256179290001455,53010.068454960005 2026-01-13,19:03:12.000,13,11171756,113765,0,1768330991,13815.680342300002,-19.256179290001455,53010.09640344 2026-01-13,19:03:13.000,13,11171793,113805,0,1768330992,13815.673605989992,-19.256179290001455,53010.05448072 2026-01-13,19:03:32.000,13,11171788,114164,0,1768331011,13815.579297650002,-18.960115829999268,53009.94268680001 2026-01-13,19:03:33.000,13,11171756,114045,0,1768331012,13815.612979199992,-18.995361479996063,53009.900764080005 2026-01-13,19:03:34.000,13,11171741,114125,0,1768331013,13815.606242889997,-19.051754519998212,53009.93569968 2026-01-13,19:03:35.000,13,11171836,114005,0,1768331014,13815.592770269992,-19.10814756000036,53009.95666104 2026-01-13,19:03:36.000,13,11171773,113925,0,1768331015,13815.646660749997,-19.164540599995235,53009.92172544001 2026-01-13,19:03:37.000,13,11171813,114085,0,1768331016,13815.612979199992,-19.249130160002096,53009.900764080005 2026-01-13,19:03:38.000,13,11171758,114245,0,1768331017,13815.619715510002,-19.326670590002323,53009.82390576001 2026-01-13,19:03:39.000,13,11171797,114085,0,1768331018,13815.612979199992,-19.439456669999345,53009.89377696001 2026-01-13,19:03:40.000,13,11171736,114164,0,1768331019,13815.592770269992,-19.488800580002135,53009.92871256 2026-01-13,19:03:41.000,13,11171758,114045,0,1768331020,13815.572561339992,-19.545193619997008,53009.87281560001 2026-01-13,19:04:00.000,13,11171769,114365,0,1768331039,13814.838303549994,-19.552242749996367,53009.733073200005 2026-01-13,19:04:01.000,13,11171779,114245,0,1768331040,13814.777676759993,-19.545193619997008,53009.69115048 2026-01-13,19:04:02.000,13,11171741,114205,0,1768331041,13814.743995209988,-19.594537529999798,53009.781983040004 2026-01-13,19:04:03.000,13,11171784,113925,0,1768331042,13814.676632109993,-19.601586659999157,53009.81691864 2026-01-13,19:04:04.000,13,11171839,114164,0,1768331043,13814.656423179993,-19.594537529999798,53009.781983040004 2026-01-13,19:04:05.000,13,11171844,114405,0,1768331044,13814.562114840002,-19.657979700001306,53009.78897016 2026-01-13,19:04:06.000,13,11171837,113805,0,1768331045,13814.548642219997,-19.665028830000665,53009.79595728001 2026-01-13,19:04:07.000,13,11171863,114245,0,1768331046,13814.541905910002,-19.721421869995538,53009.78897016 2026-01-13,19:04:08.000,13,11171745,114245,0,1768331047,13814.508224359997,-19.735520130001532,53009.77499592001 2026-01-13,19:04:09.000,13,11171755,114365,0,1768331048,13814.434124949992,-19.76371664999897,53009.733073200005 2026-01-13,19:04:28.000,13,11171851,114245,0,1768331067,13814.434124949992,-19.07290190999629,53009.72608608001 2026-01-13,19:04:29.000,13,11171818,114125,0,1768331068,13814.407179709997,-19.016508870001417,53009.71909896 2026-01-13,19:04:30.000,13,11171816,114365,0,1768331069,13814.440861260002,-18.974214089997986,53009.78897016 2026-01-13,19:04:31.000,13,11171844,114365,0,1768331070,13814.454333879992,-18.94601757000055,53009.74006032 2026-01-13,19:04:32.000,13,11171778,113885,0,1768331071,13814.541905910002,-18.88257539999904,53009.78897016 2026-01-13,19:04:33.000,13,11171824,114205,0,1768331072,13814.528433289997,-18.88257539999904,53009.781983040004 2026-01-13,19:04:34.000,13,11171865,114245,0,1768331073,13814.521696980002,-18.8896245299984,53009.83788 2026-01-13,19:04:35.000,13,11171809,114245,0,1768331074,13814.555378529993,-18.861428010000964,53009.87281560001 2026-01-13,19:04:36.000,13,11171852,114125,0,1768331075,13814.548642219997,-18.875526269999682,53009.851854240005 2026-01-13,19:04:37.000,13,11171783,114405,0,1768331076,13814.528433289997,-18.875526269999682,53009.87281560001 2026-01-13,19:04:56.000,13,11171784,114525,0,1768331095,13814.1983541,-19.284375809998892,53009.516472480005 2026-01-13,19:04:57.000,13,11171797,114245,0,1768331096,13814.258980890001,-19.326670590002323,53009.46057552001 2026-01-13,19:04:58.000,13,11171810,114365,0,1768331097,13814.218563030001,-19.376014499997837,53009.43961416001 2026-01-13,19:04:59.000,13,11171775,114205,0,1768331098,13814.258980890001,-19.383063629997196,53009.46057552001 2026-01-13,19:05:00.000,13,11171776,114485,0,1768331099,13814.258980890001,-19.453554929998063,53009.446601280004 2026-01-13,19:05:01.000,13,11171745,114405,0,1768331100,13814.252244579991,-19.53109535999829,53009.43262704 2026-01-13,19:05:02.000,13,11171779,114285,0,1768331101,13814.252244579991,-19.608635789998516,53009.4535884 2026-01-13,19:05:03.000,13,11171769,114164,0,1768331102,13814.232035649991,-19.629783179996593,53009.47454976 2026-01-13,19:05:04.000,13,11171774,114325,0,1768331103,13814.292662439992,-19.672077960000024,53009.48153688 2026-01-13,19:05:05.000,13,11171748,114045,0,1768331104,13814.252244579991,-19.71437273999618,53009.48153688 2026-01-13,19:05:24.000,13,11171780,114485,0,1768331123,13813.679658229994,-20.017485329997726,53009.19506496 2026-01-13,19:05:25.000,13,11171822,114325,0,1768331124,13813.612295129999,-19.98223968000093,53009.20205208001 2026-01-13,19:05:26.000,13,11171740,114365,0,1768331125,13813.612295129999,-20.080927499999234,53009.19506496 2026-01-13,19:05:27.000,13,11171805,114245,0,1768331126,13813.598822509994,-20.10207488999731,53009.11820664 2026-01-13,19:05:28.000,13,11171824,114005,0,1768331127,13813.571877269998,-20.186664449996897,53009.17410360001 2026-01-13,19:05:29.000,13,11171765,114325,0,1768331128,13813.551668339998,-20.264204879997123,53009.139168 2026-01-13,19:05:30.000,13,11171736,114045,0,1768331129,13813.524723099988,-20.369941830002062,53009.08327104001 2026-01-13,19:05:31.000,13,11171716,114325,0,1768331130,13813.491041549998,-20.440433129995654,53009.08327104001 2026-01-13,19:05:32.000,13,11171798,114045,0,1768331131,13813.457359999993,-20.475678779999726,53009.062309680005 2026-01-13,19:05:33.000,13,11171754,114205,0,1768331132,13813.443887379988,-20.56731746999867,53008.9994256 2026-01-13,19:05:52.000,13,11171722,114285,0,1768331151,13813.437151069993,-20.61666138000146,53008.964490000006 2026-01-13,19:05:53.000,13,11171819,114325,0,1768331152,13813.491041549998,-20.56731746999867,53008.9994256 2026-01-13,19:05:54.000,13,11171810,114405,0,1768331153,13813.430414759998,-20.496826169997803,53008.97147712 2026-01-13,19:05:55.000,13,11171732,114325,0,1768331154,13813.497777859993,-20.461580520001007,53009.02038696 2026-01-13,19:05:56.000,13,11171786,114405,0,1768331155,13813.544932029989,-20.37699096000142,53009.02038696 2026-01-13,19:05:57.000,13,11171735,113925,0,1768331156,13813.551668339998,-20.37699096000142,53009.09025816 2026-01-13,19:05:58.000,13,11171808,114245,0,1768331157,13813.578613579994,-20.412236609998217,53009.09025816 2026-01-13,19:05:59.000,13,11171763,114205,0,1768331158,13813.612295129999,-20.320597919999273,53009.09724528 2026-01-13,19:06:00.000,13,11171833,114045,0,1768331159,13813.605558819989,-20.299450530001195,53009.07628392001 2026-01-13,19:06:01.000,13,11171772,114485,0,1768331160,13813.625767749989,-20.271254009996483,53009.09025816 2026-01-13,19:06:20.000,13,11171769,114445,0,1768331179,13814.730522589998,-19.848306209998555,53009.36275584 2026-01-13,19:06:21.000,13,11171790,114245,0,1768331180,13814.797885689994,-19.87650272999599,53009.32782024 2026-01-13,19:06:22.000,13,11171865,114085,0,1768331181,13814.858512479994,-19.841257079999195,53009.39070432001 2026-01-13,19:06:23.000,13,11171820,114325,0,1768331182,13814.898930339994,-19.848306209998555,53009.3837172 2026-01-13,19:06:24.000,13,11171851,114164,0,1768331183,13814.912402959999,-19.88355185999535,53009.48153688 2026-01-13,19:06:25.000,13,11171772,114285,0,1768331184,13814.97302975,-19.88355185999535,53009.46057552001 2026-01-13,19:06:26.000,13,11171861,114365,0,1768331185,13814.99323868,-19.9399448999975,53009.516472480005 2026-01-13,19:06:27.000,13,11171864,114325,0,1768331186,13815.05386547,-19.94699402999686,53009.53044672 2026-01-13,19:06:28.000,13,11171816,114245,0,1768331187,13815.020183919994,-19.968141420002212,53009.55839520001 2026-01-13,19:06:29.000,13,11171786,114285,0,1768331188,13815.101019639995,-19.954043159996218,53009.60031792 2026-01-13,19:06:48.000,13,11171854,114285,0,1768331207,13814.717049969993,-19.636832309995953,53009.5234596 2026-01-13,19:06:49.000,13,11171834,114164,0,1768331208,13814.737258899993,-19.594537529999798,53009.5234596 2026-01-13,19:06:50.000,13,11171847,114365,0,1768331209,13814.730522589998,-19.57339014000172,53009.60031792 2026-01-13,19:06:51.000,13,11171852,114205,0,1768331210,13814.757467829993,-19.57339014000172,53009.614292160004 2026-01-13,19:06:52.000,13,11171873,114205,0,1768331211,13814.737258899993,-19.53814448999765,53009.58634368001 2026-01-13,19:06:53.000,13,11171868,114164,0,1768331212,13814.777676759993,-19.51699709999957,53009.62826640001 2026-01-13,19:06:54.000,13,11171885,114405,0,1768331213,13814.777676759993,-19.502898840000853,53009.60730504001 2026-01-13,19:06:55.000,13,11171799,114645,0,1768331214,13814.743995209988,-19.495849710001494,53009.64224064 2026-01-13,19:06:56.000,13,11171857,114325,0,1768331215,13814.764204139989,-19.453554929998063,53009.67717624001 2026-01-13,19:06:57.000,13,11171804,114405,0,1768331216,13814.764204139989,-19.46765318999678,53009.64224064 2026-01-13,19:07:16.000,13,11171833,114365,0,1768331235,13814.184881479996,-19.495849710001494,53009.49551112 2026-01-13,19:07:17.000,13,11171833,114405,0,1768331236,13814.184881479996,-19.53109535999829,53009.48153688 2026-01-13,19:07:18.000,13,11171847,114325,0,1768331237,13814.104045759996,-19.57339014000172,53009.43961416001 2026-01-13,19:07:19.000,13,11171775,114045,0,1768331238,13814.09730945,-19.629783179996593,53009.43961416001 2026-01-13,19:07:20.000,13,11171795,114085,0,1768331239,13814.05689159,-19.679127089999383,53009.348781600005 2026-01-13,19:07:21.000,13,11171819,114325,0,1768331240,13814.003001109995,-19.6932253499981,53009.43262704 2026-01-13,19:07:22.000,13,11171840,114365,0,1768331241,13813.982792179995,-19.70027447999746,53009.37673008 2026-01-13,19:07:23.000,13,11171828,114405,0,1768331242,13813.942374319995,-19.74256926000089,53009.348781600005 2026-01-13,19:07:24.000,13,11171846,114205,0,1768331243,13813.95584694,-19.76371664999897,53009.278910400004 2026-01-13,19:07:25.000,13,11171805,114485,0,1768331244,13813.93563801,-19.777814909997687,53009.299871760006 2026-01-13,19:07:44.000,13,11171824,114125,0,1768331263,13814.01647373,-18.981263219997345,53009.37673008 2026-01-13,19:07:45.000,13,11171857,114525,0,1768331264,13813.9962648,-18.94601757000055,53009.43262704 2026-01-13,19:07:46.000,13,11171830,114365,0,1768331265,13814.023210039995,-18.90372278999712,53009.41865280001 2026-01-13,19:07:47.000,13,11171841,114045,0,1768331266,13813.9962648,-18.95306669999991,53009.42563992 2026-01-13,19:07:48.000,13,11171831,114325,0,1768331267,13813.96931955999,-18.924870179995196,53009.446601280004 2026-01-13,19:07:49.000,13,11171896,114365,0,1768331268,13813.93563801,-18.967164959998627,53009.48153688 2026-01-13,19:07:50.000,13,11171905,114245,0,1768331269,13813.922165389995,-18.981263219997345,53009.467562640006 2026-01-13,19:07:51.000,13,11171836,114245,0,1768331270,13813.87501122,-19.002410609995422,53009.41166568001 2026-01-13,19:07:52.000,13,11171887,114164,0,1768331271,13813.84806597999,-19.037656259999494,53009.446601280004 2026-01-13,19:07:53.000,13,11171821,114405,0,1768331272,13813.78743918999,-19.023558000000776,53009.37673008 2026-01-13,19:08:12.000,13,11171784,114645,0,1768331291,13813.268743319997,-19.784864039997046,53009.02737408 2026-01-13,19:08:13.000,13,11171855,114645,0,1768331292,13813.208116529997,-19.827158820000477,53009.04134832 2026-01-13,19:08:14.000,13,11171828,114685,0,1768331293,13813.201380220002,-19.904699250000704,53009.04833544 2026-01-13,19:08:15.000,13,11171875,114445,0,1768331294,13813.160962360002,-19.911748380000063,53009.04134832 2026-01-13,19:08:16.000,13,11171862,114605,0,1768331295,13813.134017119992,-19.862404469997273,53009.03436120001 2026-01-13,19:08:17.000,13,11171834,114485,0,1768331296,13813.086862949996,-19.855355339997914,53008.964490000006 2026-01-13,19:08:18.000,13,11171851,114405,0,1768331297,13813.134017119992,-19.848306209998555,53009.00641272001 2026-01-13,19:08:19.000,13,11171881,114565,0,1768331298,13813.073390329992,-19.841257079999195,53009.013399840005 2026-01-13,19:08:20.000,13,11171837,114325,0,1768331299,13813.059917710001,-19.820109690001118,53009.02737408 2026-01-13,19:08:21.000,13,11171863,114685,0,1768331300,13813.039708780001,-19.798962299995765,53009.04833544 2026-01-13,19:08:40.000,13,11171849,114565,0,1768331319,13812.97908199,-19.24208102999546,53008.86667032001 2026-01-13,19:08:41.000,13,11171885,114325,0,1768331320,13813.046445089996,-19.249130160002096,53008.85269608 2026-01-13,19:08:42.000,13,11171817,114445,0,1768331321,13813.066654019996,-19.270277550000174,53008.81077336 2026-01-13,19:08:43.000,13,11171892,114485,0,1768331322,13813.080126640001,-19.319621459995687,53008.8596832 2026-01-13,19:08:44.000,13,11171820,114365,0,1768331323,13813.107071879997,-19.30552319999697,53008.83173472 2026-01-13,19:08:45.000,13,11171811,114365,0,1768331324,13813.120544500001,-19.3478179800004,53008.8247476 2026-01-13,19:08:46.000,13,11171875,114405,0,1768331325,13813.113808189992,-19.31257232999633,53008.81776048001 2026-01-13,19:08:47.000,13,11171809,114605,0,1768331326,13813.181171290002,-19.326670590002323,53008.83173472 2026-01-13,19:08:48.000,13,11171847,114365,0,1768331327,13813.194643909992,-19.36191623999912,53008.86667032001 2026-01-13,19:08:49.000,13,11171818,114325,0,1768331328,13813.228325459997,-19.33371972000168,53008.90160592 2026-01-13,19:09:08.000,13,11171897,114485,0,1768331347,13813.363051660002,-19.30552319999697,53008.894618800005 2026-01-13,19:09:09.000,13,11171905,114285,0,1768331348,13813.464096309988,-19.263228420000814,53008.95051576 2026-01-13,19:09:10.000,13,11171863,114285,0,1768331349,13813.511250479998,-19.249130160002096,53008.90160592 2026-01-13,19:09:11.000,13,11171852,114485,0,1768331350,13813.565140959989,-19.235031899996102,53008.943528640004 2026-01-13,19:09:12.000,13,11171883,114365,0,1768331351,13813.612295129999,-19.164540599995235,53008.95750288001 2026-01-13,19:09:13.000,13,11171860,114285,0,1768331352,13813.68639453999,-19.136344079997798,53008.97147712 2026-01-13,19:09:14.000,13,11171888,114645,0,1768331353,13813.75375764,-19.094049300001643,53008.99243848 2026-01-13,19:09:15.000,13,11171829,114645,0,1768331354,13813.77396657,-19.009459740002058,53008.98545136001 2026-01-13,19:09:16.000,13,11171832,114445,0,1768331355,13813.861538599995,-18.988312349996704,53009.04134832 2026-01-13,19:09:17.000,13,11171927,114205,0,1768331356,13813.93563801,-18.88257539999904,53009.04134832 2026-01-13,19:09:36.000,13,11171832,114405,0,1768331375,13814.730522589998,-18.360939779995533,53009.25096192001 2026-01-13,19:09:37.000,13,11171831,114205,0,1768331376,13814.811358309998,-18.459627600001113,53009.27192328001 2026-01-13,19:09:38.000,13,11171908,114605,0,1768331377,13814.770940449998,-18.508971509996627,53009.29288464001 2026-01-13,19:09:39.000,13,11171857,114565,0,1768331378,13814.777676759993,-18.5442171600007,53009.278910400004 2026-01-13,19:09:40.000,13,11171865,114365,0,1768331379,13814.791149379998,-18.635855849999643,53009.24397480001 2026-01-13,19:09:41.000,13,11171810,114405,0,1768331380,13814.750731519998,-18.66405236999708,53009.26493616 2026-01-13,19:09:42.000,13,11171839,114365,0,1768331381,13814.804621999989,-18.727494539998588,53009.25794904 2026-01-13,19:09:43.000,13,11171855,114405,0,1768331382,13814.757467829993,-18.826182359996892,53009.230000560005 2026-01-13,19:09:44.000,13,11171881,114525,0,1768331383,13814.764204139989,-18.875526269999682,53009.230000560005 2026-01-13,19:09:45.000,13,11171914,114685,0,1768331384,13814.743995209988,-18.89667365999776,53009.24397480001 2026-01-13,19:10:04.000,13,11171873,114205,0,1768331403,13814.838303549994,-19.05880364999757,53009.25096192001 2026-01-13,19:10:05.000,13,11171825,114565,0,1768331404,13814.838303549994,-19.051754519998212,53009.278910400004 2026-01-13,19:10:06.000,13,11171831,114565,0,1768331405,13814.912402959999,-18.960115829999268,53009.27192328001 2026-01-13,19:10:07.000,13,11171857,114485,0,1768331406,13814.96629343999,-19.002410609995422,53009.25794904 2026-01-13,19:10:08.000,13,11171873,114365,0,1768331407,13814.92587557999,-18.995361479996063,53009.278910400004 2026-01-13,19:10:09.000,13,11171792,114685,0,1768331408,13814.94608450999,-19.044705389998853,53009.29288464001 2026-01-13,19:10:10.000,13,11171868,114205,0,1768331409,13814.96629343999,-19.002410609995422,53009.34179448001 2026-01-13,19:10:11.000,13,11171819,114685,0,1768331410,13814.92587557999,-19.009459740002058,53009.32782024 2026-01-13,19:10:12.000,13,11171812,114445,0,1768331411,13814.939348199994,-19.009459740002058,53009.36974296001 2026-01-13,19:10:13.000,13,11171825,114365,0,1768331412,13814.999974989994,-19.023558000000776,53009.36974296001 2026-01-13,19:10:32.000,13,11171846,114525,0,1768331431,13814.11751838,-19.679127089999383,53008.93654152001 2026-01-13,19:10:33.000,13,11171804,114645,0,1768331432,13814.07036420999,-19.721421869995538,53008.90859304001 2026-01-13,19:10:34.000,13,11171799,114605,0,1768331433,13814.01647373,-19.76371664999897,53008.95051576 2026-01-13,19:10:35.000,13,11171789,114565,0,1768331434,13813.95584694,-19.806011429995124,53008.943528640004 2026-01-13,19:10:36.000,13,11171792,114485,0,1768331435,13813.922165389995,-19.890600990001985,53008.9295544 2026-01-13,19:10:37.000,13,11171788,114485,0,1768331436,13813.86827490999,-19.93289576999814,53008.915580160006 2026-01-13,19:10:38.000,13,11171827,114325,0,1768331437,13813.81438443,-19.968141420002212,53008.88064456 2026-01-13,19:10:39.000,13,11171828,114605,0,1768331438,13813.75375764,-19.98928881000029,53008.85269608 2026-01-13,19:10:40.000,13,11171805,114565,0,1768331439,13813.672921919999,-19.98928881000029,53008.81776048001 2026-01-13,19:10:41.000,13,11171855,114445,0,1768331440,13813.612295129999,-20.066829240000516,53008.85269608 2026-01-13,19:11:00.000,13,11171856,113885,0,1768331459,13813.423678449988,-19.227982769996743,53008.76186352 2026-01-13,19:11:01.000,13,11171883,113725,0,1768331460,13813.484305239988,-19.206835379998665,53008.8247476 2026-01-13,19:11:02.000,13,11171877,113725,0,1768331461,13813.491041549998,-19.185687990000588,53008.747889280006 2026-01-13,19:11:03.000,13,11171810,113725,0,1768331462,13813.470832619998,-19.199786249999306,53008.70596656 2026-01-13,19:11:04.000,13,11171831,113525,0,1768331463,13813.470832619998,-19.206835379998665,53008.6850052 2026-01-13,19:11:05.000,13,11171885,113645,0,1768331464,13813.470832619998,-19.17863886000123,53008.629108240006 2026-01-13,19:11:06.000,13,11171829,113485,0,1768331465,13813.464096309988,-19.199786249999306,53008.60115976001 2026-01-13,19:11:07.000,13,11171780,113445,0,1768331466,13813.491041549998,-19.192737119999947,53008.62212112001 2026-01-13,19:11:08.000,13,11171770,113365,0,1768331467,13813.504514169988,-19.192737119999947,53008.53128856001 2026-01-13,19:11:09.000,13,11171750,113445,0,1768331468,13813.524723099988,-19.150442339996516,53008.510327200005 2026-01-13,19:11:28.000,13,11171831,113885,0,1768331487,13813.450623689998,-19.030607130000135,53008.48237872001 2026-01-13,19:11:29.000,13,11171776,114285,0,1768331488,13813.342842730002,-19.101098430001002,53008.43346888001 2026-01-13,19:11:30.000,13,11171813,114285,0,1768331489,13813.349579039997,-19.094049300001643,53008.461417360006 2026-01-13,19:11:31.000,13,11171836,114325,0,1768331490,13813.302424870002,-19.094049300001643,53008.440456000004 2026-01-13,19:11:32.000,13,11171800,114125,0,1768331491,13813.336106419993,-19.094049300001643,53008.49635296 2026-01-13,19:11:33.000,13,11171780,114125,0,1768331492,13813.383260590002,-19.11519668999972,53008.49635296 2026-01-13,19:11:34.000,13,11171773,114445,0,1768331493,13813.369787969998,-19.12224581999908,53008.440456000004 2026-01-13,19:11:35.000,13,11171863,114045,0,1768331494,13813.383260590002,-19.150442339996516,53008.412507520006 2026-01-13,19:11:36.000,13,11171830,114365,0,1768331495,13813.363051660002,-19.164540599995235,53008.39853328 2026-01-13,19:11:37.000,13,11171820,114405,0,1768331496,13813.356315349993,-19.17158973000187,53008.39853328 2026-01-13,19:11:56.000,13,11171768,114365,0,1768331515,13814.279189820001,-19.36191623999912,53008.461417360006 2026-01-13,19:11:57.000,13,11171769,114285,0,1768331516,13814.366761849997,-19.30552319999697,53008.41949464 2026-01-13,19:11:58.000,13,11171759,114565,0,1768331517,13814.440861260002,-19.29142493999825,53008.50334008001 2026-01-13,19:11:59.000,13,11171781,114485,0,1768331518,13814.461070190002,-19.277326679999533,53008.510327200005 2026-01-13,19:12:00.000,13,11171733,114525,0,1768331519,13814.488015429997,-19.249130160002096,53008.49635296 2026-01-13,19:12:01.000,13,11171725,114525,0,1768331520,13814.521696980002,-19.227982769996743,53008.53128856001 2026-01-13,19:12:02.000,13,11171756,114285,0,1768331521,13814.548642219997,-19.199786249999306,53008.57321128001 2026-01-13,19:12:03.000,13,11171756,114445,0,1768331522,13814.514960669992,-19.206835379998665,53008.59417264 2026-01-13,19:12:04.000,13,11171801,114565,0,1768331523,13814.535169599993,-19.199786249999306,53008.56622416 2026-01-13,19:12:05.000,13,11171712,114685,0,1768331524,13814.528433289997,-19.213884509998024,53008.65006960001 2026-01-13,19:12:24.000,13,11171840,114605,0,1768331543,13813.491041549998,-19.29847406999761,53008.580198400006 2026-01-13,19:12:25.000,13,11171861,114885,0,1768331544,13813.551668339998,-19.277326679999533,53008.60115976001 2026-01-13,19:12:26.000,13,11171845,114565,0,1768331545,13813.511250479998,-19.24208102999546,53008.58718552 2026-01-13,19:12:27.000,13,11171857,114365,0,1768331546,13813.484305239988,-19.199786249999306,53008.615134 2026-01-13,19:12:28.000,13,11171800,114285,0,1768331547,13813.491041549998,-19.143393209997157,53008.629108240006 2026-01-13,19:12:29.000,13,11171785,114485,0,1768331548,13813.477568929993,-19.051754519998212,53008.60115976001 2026-01-13,19:12:30.000,13,11171859,114365,0,1768331549,13813.477568929993,-19.009459740002058,53008.65006960001 2026-01-13,19:12:31.000,13,11171815,114685,0,1768331550,13813.477568929993,-18.924870179995196,53008.62212112001 2026-01-13,19:12:32.000,13,11171806,114205,0,1768331551,13813.491041549998,-18.88257539999904,53008.60115976001 2026-01-13,19:12:33.000,13,11171832,114405,0,1768331552,13813.497777859993,-18.790936710000096,53008.580198400006 2026-01-13,19:12:52.000,13,11171878,114125,0,1768331571,13813.228325459997,-18.565364549998776,53008.412507520006 2026-01-13,19:12:53.000,13,11171786,114365,0,1768331572,13813.235061769992,-18.67110149999644,53008.37757192 2026-01-13,19:12:54.000,13,11171809,114725,0,1768331573,13813.221589150002,-18.741592799997306,53008.412507520006 2026-01-13,19:12:55.000,13,11171854,114405,0,1768331574,13813.214852839992,-18.819133229997533,53008.412507520006 2026-01-13,19:12:56.000,13,11171837,114845,0,1768331575,13813.134017119992,-18.910771919996478,53008.37757192 2026-01-13,19:12:57.000,13,11171818,114845,0,1768331576,13813.120544500001,-19.037656259999494,53008.33564920001 2026-01-13,19:12:58.000,13,11171866,114525,0,1768331577,13813.107071879997,-19.094049300001643,53008.33564920001 2026-01-13,19:12:59.000,13,11171844,114525,0,1768331578,13813.039708780001,-19.213884509998024,53008.30770072 2026-01-13,19:13:00.000,13,11171806,114525,0,1768331579,13813.006027229996,-19.256179290001455,53008.30770072 2026-01-13,19:13:01.000,13,11171856,114645,0,1768331580,13812.972345679991,-19.35486710999976,53008.32866208 2026-01-13,19:13:21.000,13,11171793,114645,0,1768331600,13813.107071879997,-18.90372278999712,53008.31468784001 2026-01-13,19:13:22.000,13,11171775,114045,0,1768331601,13813.113808189992,-18.93896844000119,53008.27975224 2026-01-13,19:13:23.000,13,11171786,114285,0,1768331602,13813.181171290002,-18.910771919996478,53008.23782952001 2026-01-13,19:13:24.000,13,11171847,114325,0,1768331603,13813.208116529997,-18.924870179995196,53008.20289392 2026-01-13,19:13:25.000,13,11171795,114565,0,1768331604,13813.248534389997,-18.847329750002245,53008.223855280004 2026-01-13,19:13:26.000,13,11171797,114205,0,1768331605,13813.275479629992,-18.854378880001605,53008.20289392 2026-01-13,19:13:27.000,13,11171772,114205,0,1768331606,13813.315897489992,-18.83323148999625,53008.2308424 2026-01-13,19:13:28.000,13,11171816,114285,0,1768331607,13813.336106419993,-18.776838450001378,53008.293726480006 2026-01-13,19:13:29.000,13,11171845,114645,0,1768331608,13813.356315349993,-18.819133229997533,53008.272765120004 2026-01-13,19:13:30.000,13,11171809,114365,0,1768331609,13813.430414759998,-18.819133229997533,53008.23782952001 2026-01-13,19:13:49.000,13,11171778,114245,0,1768331628,13813.659449299994,-18.71339627999987,53008.14000984 2026-01-13,19:13:50.000,13,11171802,114365,0,1768331629,13813.619031439994,-18.69929802000115,53008.13302272 2026-01-13,19:13:51.000,13,11171786,114365,0,1768331630,13813.598822509994,-18.76978932000202,53008.07013864001 2026-01-13,19:13:52.000,13,11171825,114525,0,1768331631,13813.625767749989,-18.734543669997947,53008.07013864001 2026-01-13,19:13:53.000,13,11171794,114285,0,1768331632,13813.625767749989,-18.70634715000051,53008.11904848001 2026-01-13,19:13:54.000,13,11171840,114725,0,1768331633,13813.605558819989,-18.72044540999923,53008.056164400004 2026-01-13,19:13:55.000,13,11171827,114245,0,1768331634,13813.598822509994,-18.727494539998588,53008.07013864001 2026-01-13,19:13:56.000,13,11171778,114725,0,1768331635,13813.632504059999,-18.692248890001792,53008.03520304 2026-01-13,19:13:57.000,13,11171799,114485,0,1768331636,13813.619031439994,-18.69929802000115,53008.077125760006 2026-01-13,19:13:58.000,13,11171836,114485,0,1768331637,13813.645976679989,-18.685199759995157,53008.08411288 2026-01-13,19:14:17.000,13,11171794,114405,0,1768331656,13813.612295129999,-18.508971509996627,53008.06315152 2026-01-13,19:14:18.000,13,11171767,114325,0,1768331657,13813.632504059999,-18.558315419999417,53008.08411288 2026-01-13,19:14:19.000,13,11171847,114685,0,1768331658,13813.639240369994,-18.579462809997494,53008.126035600006 2026-01-13,19:14:20.000,13,11171799,114405,0,1768331659,13813.598822509994,-18.593561069996213,53008.09808712001 2026-01-13,19:14:21.000,13,11171837,114365,0,1768331660,13813.551668339998,-18.64995410999836,53008.0212288 2026-01-13,19:14:22.000,13,11171785,114365,0,1768331661,13813.531459409998,-18.685199759995157,53008.0911 2026-01-13,19:14:23.000,13,11171833,114365,0,1768331662,13813.477568929993,-18.70634715000051,53008.0911 2026-01-13,19:14:24.000,13,11171777,114565,0,1768331663,13813.457359999993,-18.741592799997306,53008.06315152 2026-01-13,19:14:25.000,13,11171766,114525,0,1768331664,13813.389996899998,-18.741592799997306,53008.056164400004 2026-01-13,19:14:26.000,13,11171824,114445,0,1768331665,13813.329370109997,-18.776838450001378,53008.02821592001 2026-01-13,19:14:45.000,13,11171731,114445,0,1768331684,13812.68942065999,-18.685199759995157,53007.76270536001 2026-01-13,19:14:46.000,13,11171801,114485,0,1768331685,13812.67594804,-18.67110149999644,53007.72776976 2026-01-13,19:14:47.000,13,11171826,114125,0,1768331686,13812.702893279995,-18.66405236999708,53007.75571824 2026-01-13,19:14:48.000,13,11171808,114285,0,1768331687,13812.69615697,-18.6781506299958,53007.7766796 2026-01-13,19:14:49.000,13,11171831,113925,0,1768331688,13812.723102209995,-18.72044540999923,53007.76270536001 2026-01-13,19:14:50.000,13,11171771,114405,0,1768331689,13812.723102209995,-18.72044540999923,53007.78366672001 2026-01-13,19:14:51.000,13,11171841,114405,0,1768331690,13812.723102209995,-18.734543669997947,53007.8465508 2026-01-13,19:14:52.000,13,11171790,114445,0,1768331691,13812.743311139995,-18.762740189995384,53007.769692480004 2026-01-13,19:14:53.000,13,11171826,114045,0,1768331692,13812.763520069995,-18.734543669997947,53007.741744000006 2026-01-13,19:14:54.000,13,11171801,114565,0,1768331693,13812.77025637999,-18.741592799997306,53007.741744000006 2026-01-13,19:15:13.000,13,11171828,114605,0,1768331712,13813.093599259992,-18.593561069996213,53007.720782640004 2026-01-13,19:15:14.000,13,11171712,114445,0,1768331713,13813.107071879997,-18.579462809997494,53007.68584704 2026-01-13,19:15:15.000,13,11171760,114525,0,1768331714,13813.093599259992,-18.60061019999557,53007.71379552001 2026-01-13,19:15:16.000,13,11171782,114445,0,1768331715,13813.053181399991,-18.607659330002207,53007.64392432001 2026-01-13,19:15:17.000,13,11171824,114405,0,1768331716,13813.026236159996,-18.635855849999643,53007.6369372 2026-01-13,19:15:18.000,13,11171784,114525,0,1768331717,13813.059917710001,-18.64995410999836,53007.65091144 2026-01-13,19:15:19.000,13,11171772,114485,0,1768331718,13813.032972469991,-18.64995410999836,53007.6369372 2026-01-13,19:15:20.000,13,11171767,114405,0,1768331719,13813.006027229996,-18.6781506299958,53007.68584704 2026-01-13,19:15:21.000,13,11171756,114565,0,1768331720,13813.053181399991,-18.6781506299958,53007.65091144 2026-01-13,19:15:22.000,13,11171791,114445,0,1768331721,13813.039708780001,-18.685199759995157,53007.59501448001 2026-01-13,19:15:41.000,13,11171758,114565,0,1768331740,13813.241798080002,-18.501922379997268,53007.56007888 2026-01-13,19:15:42.000,13,11171722,114405,0,1768331741,13813.268743319997,-18.47372585999983,53007.58802736 2026-01-13,19:15:43.000,13,11171732,114245,0,1768331742,13813.322633800002,-18.48782411999855,53007.58104024 2026-01-13,19:15:44.000,13,11171727,114565,0,1768331743,13813.302424870002,-18.60061019999557,53007.54610464001 2026-01-13,19:15:45.000,13,11171747,114365,0,1768331744,13813.369787969998,-18.586511939996853,53007.49020768 2026-01-13,19:15:46.000,13,11171849,114405,0,1768331745,13813.403469520003,-18.614708460001566,53007.47623344001 2026-01-13,19:15:47.000,13,11171760,114085,0,1768331746,13813.491041549998,-18.621757590000925,53007.51815616 2026-01-13,19:15:48.000,13,11171714,114445,0,1768331747,13813.544932029989,-18.642904979999003,53007.51815616 2026-01-13,19:15:49.000,13,11171772,114365,0,1768331748,13813.544932029989,-18.65700323999772,53007.54610464001 2026-01-13,19:15:50.000,13,11171753,114164,0,1768331749,13813.612295129999,-18.642904979999003,53007.51815616 2026-01-13,19:16:09.000,13,11171761,114245,0,1768331768,13813.006027229996,-18.621757590000925,53007.385400880004 2026-01-13,19:16:10.000,13,11171769,114365,0,1768331769,13812.91171888999,-18.64995410999836,53007.392388 2026-01-13,19:16:11.000,13,11171715,114405,0,1768331770,13812.931927819991,-18.727494539998588,53007.41334936 2026-01-13,19:16:12.000,13,11171672,114245,0,1768331771,13812.87130102999,-18.826182359996892,53007.34347816 2026-01-13,19:16:13.000,13,11171721,113965,0,1768331772,13812.803937929995,-18.93191931000183,53007.24565848 2026-01-13,19:16:14.000,13,11171767,114125,0,1768331773,13812.75678376,-19.030607130000135,53007.28059408001 2026-01-13,19:16:15.000,13,11171679,114445,0,1768331774,13812.73657483,-19.07290190999629,53007.2526456 2026-01-13,19:16:16.000,13,11171742,114365,0,1768331775,13812.743311139995,-19.157491469995875,53007.21072288001 2026-01-13,19:16:17.000,13,11171750,114325,0,1768331776,13812.70962958999,-19.157491469995875,53007.19674864 2026-01-13,19:16:18.000,13,11171700,114205,0,1768331777,13812.69615697,-19.235031899996102,53007.15482592 2026-01-13,19:16:37.000,13,11171713,114285,0,1768331796,13812.64900279999,-18.8896245299984,53007.02207064001 2026-01-13,19:16:38.000,13,11171699,113965,0,1768331797,13812.69615697,-18.88257539999904,53007.04303200001 2026-01-13,19:16:39.000,13,11171736,114285,0,1768331798,13812.723102209995,-18.83323148999625,53007.0080964 2026-01-13,19:16:40.000,13,11171714,114205,0,1768331799,13812.73657483,-18.826182359996892,53007.0779676 2026-01-13,19:16:41.000,13,11171643,114445,0,1768331800,13812.73657483,-18.84028061999561,53007.0080964 2026-01-13,19:16:42.000,13,11171669,114365,0,1768331801,13812.79720162,-18.861428010000964,53007.01508352 2026-01-13,19:16:43.000,13,11171693,114365,0,1768331802,13812.81067423999,-18.88257539999904,53007.050019120004 2026-01-13,19:16:44.000,13,11171724,114405,0,1768331803,13812.83088316999,-18.917821049995837,53007.050019120004 2026-01-13,19:16:45.000,13,11171670,114285,0,1768331804,13812.884773649996,-18.93896844000119,53007.06399336001 2026-01-13,19:16:46.000,13,11171646,114365,0,1768331805,13812.904982579996,-18.974214089997986,53007.050019120004 2026-01-13,19:17:05.000,13,11171739,114125,0,1768331824,13813.275479629992,-19.411260150001908,53007.17578728 2026-01-13,19:17:06.000,13,11171667,114205,0,1768331825,13813.282215940002,-19.404211019995273,53007.15482592 2026-01-13,19:17:07.000,13,11171668,114325,0,1768331826,13813.322633800002,-19.418309280001267,53007.217710000004 2026-01-13,19:17:08.000,13,11171706,114285,0,1768331827,13813.275479629992,-19.404211019995273,53007.23168424001 2026-01-13,19:17:09.000,13,11171667,114365,0,1768331828,13813.329370109997,-19.397161889995914,53007.266619840004 2026-01-13,19:17:10.000,13,11171676,114205,0,1768331829,13813.389996899998,-19.439456669999345,53007.238671360006 2026-01-13,19:17:11.000,13,11171675,114325,0,1768331830,13813.336106419993,-19.446505799998704,53007.20373576 2026-01-13,19:17:12.000,13,11171678,114205,0,1768331831,13813.389996899998,-19.46765318999678,53007.19674864 2026-01-13,19:17:13.000,13,11171704,114405,0,1768331832,13813.403469520003,-19.4817514499955,53007.21072288001 2026-01-13,19:17:14.000,13,11171668,114285,0,1768331833,13813.430414759998,-19.460604059997422,53007.266619840004 2026-01-13,19:17:33.000,13,11171741,114405,0,1768331852,13813.901956459995,-19.094049300001643,53007.29456832 2026-01-13,19:17:34.000,13,11171670,114205,0,1768331853,13813.942374319995,-19.07995103999565,53007.31552968 2026-01-13,19:17:35.000,13,11171710,114245,0,1768331854,13813.93563801,-19.037656259999494,53007.29456832 2026-01-13,19:17:36.000,13,11171711,114405,0,1768331855,13813.97605587,-19.087000170002284,53007.35046528 2026-01-13,19:17:37.000,13,11171644,114365,0,1768331856,13813.94911062999,-19.06585277999693,53007.35046528 2026-01-13,19:17:38.000,13,11171701,114645,0,1768331857,13813.97605587,-19.037656259999494,53007.36443952 2026-01-13,19:17:39.000,13,11171683,114405,0,1768331858,13813.942374319995,-19.037656259999494,53007.31552968 2026-01-13,19:17:40.000,13,11171644,114325,0,1768331859,13814.00973741999,-19.044705389998853,53007.35745240001 2026-01-13,19:17:41.000,13,11171643,114285,0,1768331860,13813.96931955999,-19.044705389998853,53007.30155544 2026-01-13,19:17:42.000,13,11171638,114565,0,1768331861,13813.96931955999,-19.016508870001417,53007.336491040005 2026-01-13,19:18:01.000,13,11171697,114525,0,1768331880,13814.333080299992,-18.692248890001792,53007.35046528 2026-01-13,19:18:02.000,13,11171674,114164,0,1768331881,13814.353289229992,-18.72044540999923,53007.287581200006 2026-01-13,19:18:03.000,13,11171657,114485,0,1768331882,13814.366761849997,-18.741592799997306,53007.34347816 2026-01-13,19:18:04.000,13,11171655,114405,0,1768331883,13814.454333879992,-18.76978932000202,53007.34347816 2026-01-13,19:18:05.000,13,11171685,114365,0,1768331884,13814.413916019992,-18.762740189995384,53007.32950392001 2026-01-13,19:18:06.000,13,11171682,114445,0,1768331885,13814.400443400002,-18.812084099998174,53007.3225168 2026-01-13,19:18:07.000,13,11171621,114365,0,1768331886,13814.366761849997,-18.90372278999712,53007.25963272001 2026-01-13,19:18:08.000,13,11171614,114525,0,1768331887,13814.346552919997,-18.974214089997986,53007.30155544 2026-01-13,19:18:09.000,13,11171640,114525,0,1768331888,13814.319607680001,-19.12224581999908,53007.19674864 2026-01-13,19:18:10.000,13,11171610,114565,0,1768331889,13814.272453509991,-19.199786249999306,53007.119890320006 2026-01-13,19:18:29.000,13,11171503,114365,0,1768331908,13813.83459336,-19.686176219998742,53006.21855184 2026-01-13,19:18:30.000,13,11171482,114525,0,1768331909,13813.861538599995,-19.650930570001947,53006.26746168 2026-01-13,19:18:31.000,13,11171472,114485,0,1768331910,13813.81438443,-19.615684919997875,53006.14169352 2026-01-13,19:18:32.000,13,11171504,114445,0,1768331911,13813.78743918999,-19.636832309995953,53006.15566776001 2026-01-13,19:18:33.000,13,11171484,114445,0,1768331912,13813.740285019994,-19.594537529999798,53006.17662912 2026-01-13,19:18:34.000,13,11171474,114485,0,1768331913,13813.740285019994,-19.594537529999798,53006.14169352 2026-01-13,19:18:35.000,13,11171438,114405,0,1768331914,13813.672921919999,-19.615684919997875,53006.14868064 2026-01-13,19:18:36.000,13,11171418,114285,0,1768331915,13813.612295129999,-19.629783179996593,53006.10675792001 2026-01-13,19:18:37.000,13,11171463,114525,0,1768331916,13813.578613579994,-19.686176219998742,53006.10675792001 2026-01-13,19:18:38.000,13,11171471,114405,0,1768331917,13813.571877269998,-19.71437273999618,53006.08579656001 2026-01-13,19:18:57.000,13,11171416,114205,0,1768331936,13813.309161179997,-20.595513989996107,53005.93207992 2026-01-13,19:18:58.000,13,11171374,114525,0,1768331937,13813.342842730002,-20.6096122500021,53005.95304128 2026-01-13,19:18:59.000,13,11171356,114525,0,1768331938,13813.363051660002,-20.532071820001875,53005.91810568001 2026-01-13,19:19:00.000,13,11171445,114245,0,1768331939,13813.356315349993,-20.482727909999085,53005.97400264 2026-01-13,19:19:01.000,13,11171344,114805,0,1768331940,13813.396733209993,-20.475678779999726,53005.97400264 2026-01-13,19:19:02.000,13,11171357,114525,0,1768331941,13813.423678449988,-20.405187479998858,53005.925092800004 2026-01-13,19:19:03.000,13,11171422,114525,0,1768331942,13813.383260590002,-20.34174530999735,53005.925092800004 2026-01-13,19:19:04.000,13,11171427,114485,0,1768331943,13813.369787969998,-20.34174530999735,53005.90413144 2026-01-13,19:19:05.000,13,11171408,114405,0,1768331944,13813.349579039997,-20.306499660000554,53005.88317008 2026-01-13,19:19:06.000,13,11171380,115645,0,1768331945,13813.356315349993,-20.27830313999584,53005.925092800004 2026-01-13,19:19:25.000,13,11171380,114525,0,1768331964,13813.598822509994,-21.455507849997957,53005.93207992 2026-01-13,19:19:26.000,13,11171369,114725,0,1768331965,13813.639240369994,-21.469606109996676,53005.90413144 2026-01-13,19:19:27.000,13,11171354,114765,0,1768331966,13813.639240369994,-21.476655239996035,53005.876182960004 2026-01-13,19:19:28.000,13,11171348,114685,0,1768331967,13813.632504059999,-21.547146539996902,53005.91111856 2026-01-13,19:19:29.000,13,11171321,114565,0,1768331968,13813.666185609989,-21.533048279998184,53005.897144320006 2026-01-13,19:19:30.000,13,11171379,114565,0,1768331969,13813.659449299994,-21.518950019999465,53005.84823448001 2026-01-13,19:19:31.000,13,11171325,114405,0,1768331970,13813.619031439994,-21.483704369995394,53005.876182960004 2026-01-13,19:19:32.000,13,11171405,114805,0,1768331971,13813.619031439994,-21.518950019999465,53005.89015720001 2026-01-13,19:19:33.000,13,11171440,114365,0,1768331972,13813.585349889989,-21.533048279998184,53005.897144320006 2026-01-13,19:19:34.000,13,11171377,114685,0,1768331973,13813.605558819989,-21.511900890000106,53005.84124736 2026-01-13,19:19:53.000,13,11171350,114805,0,1768331992,13813.780702879994,-22.24501040999894,53006.02291248 2026-01-13,19:19:54.000,13,11171392,114605,0,1768331993,13813.82785704999,-22.2520595399983,53006.092783680004 2026-01-13,19:19:55.000,13,11171374,114525,0,1768331994,13813.83459336,-22.24501040999894,53006.0298996 2026-01-13,19:19:56.000,13,11171430,114725,0,1768331995,13813.85480229,-22.223863020000863,53006.05784808001 2026-01-13,19:19:57.000,13,11171413,114925,0,1768331996,13813.88848383999,-22.209764760002145,53006.05086096 2026-01-13,19:19:58.000,13,11171399,114525,0,1768331997,13813.901956459995,-22.167469979998714,53005.97400264 2026-01-13,19:19:59.000,13,11171411,114725,0,1768331998,13813.922165389995,-22.082880419999128,53006.02291248 2026-01-13,19:20:00.000,13,11171351,114565,0,1768331999,13813.90869276999,-22.047634770002333,53006.01592536001 2026-01-13,19:20:01.000,13,11171307,114605,0,1768332000,13814.00973741999,-21.977143470001465,53006.00893824 2026-01-13,19:20:02.000,13,11171337,114965,0,1768332001,13813.97605587,-21.913701299999957,53005.93906704001 2026-01-13,19:20:21.000,13,11171289,114445,0,1768332020,13814.649686869998,-21.89255391000188,53006.14169352 2026-01-13,19:20:22.000,13,11171386,114605,0,1768332021,13814.737258899993,-21.970094340002106,53006.14169352 2026-01-13,19:20:23.000,13,11171302,114725,0,1768332022,13814.791149379998,-22.0053399899989,53006.13470640001 2026-01-13,19:20:24.000,13,11171310,114485,0,1768332023,13814.791149379998,-22.040585639995697,53006.13470640001 2026-01-13,19:20:25.000,13,11171386,114525,0,1768332024,13814.818094619994,-22.040585639995697,53006.18361624001 2026-01-13,19:20:26.000,13,11171335,114525,0,1768332025,13814.838303549994,-22.07583128999977,53006.162654880005 2026-01-13,19:20:27.000,13,11171309,114565,0,1768332026,13814.878721409994,-22.02648737999698,53006.19060336 2026-01-13,19:20:28.000,13,11171340,114645,0,1768332027,13814.851776169999,-22.06173303000105,53006.19759048 2026-01-13,19:20:29.000,13,11171335,114205,0,1768332028,13814.858512479994,-22.06173303000105,53006.25348744001 2026-01-13,19:20:30.000,13,11171280,114405,0,1768332029,13814.878721409994,-22.02648737999698,53006.232526080006 2026-01-13,19:20:49.000,13,11171357,114565,0,1768332048,13814.919139269994,-21.765669569998863,53006.58188208 2026-01-13,19:20:50.000,13,11171316,113965,0,1768332049,13814.871985099999,-21.730423920002067,53006.6238048 2026-01-13,19:20:51.000,13,11171324,114485,0,1768332050,13814.92587557999,-21.681080009999278,53006.567907840006 2026-01-13,19:20:52.000,13,11171301,114405,0,1768332051,13814.919139269994,-21.65288349000184,53006.5539336 2026-01-13,19:20:53.000,13,11171314,114285,0,1768332052,13814.97302975,-21.631736099996488,53006.567907840006 2026-01-13,19:20:54.000,13,11171357,114245,0,1768332053,13814.97302975,-21.56124479999562,53006.5539336 2026-01-13,19:20:55.000,13,11171343,114405,0,1768332054,13815.05386547,-21.518950019999465,53006.57489496 2026-01-13,19:20:56.000,13,11171355,114205,0,1768332055,13815.080810709995,-21.44140958999924,53006.57489496 2026-01-13,19:20:57.000,13,11171364,114205,0,1768332056,13815.060601779995,-21.462556979997316,53006.5539336 2026-01-13,19:20:58.000,13,11171327,114285,0,1768332057,13815.13470119,-21.42731133000052,53006.6238048 2026-01-13,19:21:17.000,13,11171316,114405,0,1768332076,13815.868958979998,-22.280256059995736,53007.11290320001 2026-01-13,19:21:18.000,13,11171317,114405,0,1768332077,13815.902640529988,-22.315501709999808,53007.09194184001 2026-01-13,19:21:19.000,13,11171390,114645,0,1768332078,13815.882431599988,-22.30140345000109,53007.098928960004 2026-01-13,19:21:20.000,13,11171409,114445,0,1768332079,13815.922849459988,-22.329599969998526,53007.119890320006 2026-01-13,19:21:21.000,13,11171382,114725,0,1768332080,13815.909376839998,-22.336649099997885,53007.1478388 2026-01-13,19:21:22.000,13,11171319,114485,0,1768332081,13816.003685179989,-22.357796489995962,53007.168800160005 2026-01-13,19:21:23.000,13,11171317,114445,0,1768332082,13816.044103039989,-22.266157799997018,53007.17578728 2026-01-13,19:21:24.000,13,11171363,114485,0,1768332083,13816.030630419998,-22.273206929996377,53007.16181304001 2026-01-13,19:21:25.000,13,11171405,114685,0,1768332084,13816.084520899989,-22.25910866999766,53007.22469712 2026-01-13,19:21:26.000,13,11171313,114485,0,1768332085,13816.111466139999,-22.18861736999679,53007.23168424001 2026-01-13,19:21:45.000,13,11171338,114685,0,1768332104,13816.340500679995,-21.878455649995885,53007.68584704 2026-01-13,19:21:46.000,13,11171366,114725,0,1768332105,13816.33376437,-21.89960304000124,53007.68584704 2026-01-13,19:21:47.000,13,11171357,114525,0,1768332106,13816.380918539995,-21.955996079996112,53007.671872800005 2026-01-13,19:21:48.000,13,11171370,114685,0,1768332107,13816.38765484999,-21.977143470001465,53007.74873112 2026-01-13,19:21:49.000,13,11171392,114565,0,1768332108,13816.401127469995,-22.01238911999826,53007.73475688001 2026-01-13,19:21:50.000,13,11171358,114765,0,1768332109,13816.46849056999,-22.02648737999698,53007.7068084 2026-01-13,19:21:51.000,13,11171326,114645,0,1768332110,13816.42807270999,-22.06878216000041,53007.72776976 2026-01-13,19:21:52.000,13,11171401,114485,0,1768332111,13816.44828163999,-22.047634770002333,53007.71379552001 2026-01-13,19:21:53.000,13,11171285,114645,0,1768332112,13816.48869949999,-22.082880419999128,53007.65091144 2026-01-13,19:21:54.000,13,11171327,114885,0,1768332113,13816.562798909996,-22.104027809997206,53007.741744000006 2026-01-13,19:22:13.000,13,11171334,114725,0,1768332132,13816.630162009991,-22.639761689999432,53008.16795832001 2026-01-13,19:22:14.000,13,11171399,114725,0,1768332133,13816.589744149991,-22.70320386000094,53008.23782952001 2026-01-13,19:22:15.000,13,11171433,114765,0,1768332134,13816.50890842999,-22.69615473000158,53008.293726480006 2026-01-13,19:22:16.000,13,11171421,114685,0,1768332135,13816.39439116,-22.69615473000158,53008.3007136 2026-01-13,19:22:17.000,13,11171361,114525,0,1768332136,13816.34723698999,-22.738449509997736,53008.28673936001 2026-01-13,19:22:18.000,13,11171392,114685,0,1768332137,13816.259664959995,-22.752547769996454,53008.27975224 2026-01-13,19:22:19.000,13,11171445,114845,0,1768332138,13816.178829239994,-22.752547769996454,53008.32866208 2026-01-13,19:22:20.000,13,11171391,114445,0,1768332139,13816.044103039989,-22.780744290001167,53008.293726480006 2026-01-13,19:22:21.000,13,11171444,114565,0,1768332140,13815.909376839998,-22.69615473000158,53008.31468784001 2026-01-13,19:22:22.000,13,11171412,114525,0,1768332141,13815.801595880002,-22.682056469995587,53008.26577800001 2026-01-13,19:22:41.000,13,11171499,114565,0,1768332160,13814.238771960001,-22.23796127999958,53007.94437048 2026-01-13,19:22:42.000,13,11171422,114645,0,1768332161,13814.15793624,-22.24501040999894,53007.909434880006 2026-01-13,19:22:43.000,13,11171419,114645,0,1768332162,13814.104045759996,-22.266157799997018,53007.93039624001 2026-01-13,19:22:44.000,13,11171427,114725,0,1768332163,13814.07036420999,-22.287305189995095,53007.86052504001 2026-01-13,19:22:45.000,13,11171417,114485,0,1768332164,13814.023210039995,-22.266157799997018,53007.888473520004 2026-01-13,19:22:46.000,13,11171470,114805,0,1768332165,13813.94911062999,-22.343698229997244,53007.83257656001 2026-01-13,19:22:47.000,13,11171483,114565,0,1768332166,13813.922165389995,-22.385993010000675,53007.79764096 2026-01-13,19:22:48.000,13,11171407,114765,0,1768332167,13813.881747529995,-22.343698229997244,53007.81860232 2026-01-13,19:22:49.000,13,11171431,114645,0,1768332168,13813.7941755,-22.371894750001957,53007.86052504001 2026-01-13,19:22:50.000,13,11171486,114845,0,1768332169,13813.70660346999,-22.385993010000675,53007.82558944 2026-01-13,19:23:09.000,13,11171502,114685,0,1768332188,13813.464096309988,-22.562221259999205,53007.81860232 2026-01-13,19:23:10.000,13,11171499,114565,0,1768332189,13813.538195719993,-22.618614300001354,53007.78366672001 2026-01-13,19:23:11.000,13,11171509,114565,0,1768332190,13813.457359999993,-22.576319519997924,53007.82558944 2026-01-13,19:23:12.000,13,11171475,114605,0,1768332191,13813.484305239988,-22.576319519997924,53007.81161520001 2026-01-13,19:23:13.000,13,11171411,114685,0,1768332192,13813.497777859993,-22.576319519997924,53007.80462808 2026-01-13,19:23:14.000,13,11171470,114445,0,1768332193,13813.484305239988,-22.548123000000487,53007.79764096 2026-01-13,19:23:15.000,13,11171482,114525,0,1768332194,13813.491041549998,-22.512877349996415,53007.8465508 2026-01-13,19:23:16.000,13,11171426,114365,0,1768332195,13813.524723099988,-22.491729959998338,53007.82558944 2026-01-13,19:23:17.000,13,11171453,114605,0,1768332196,13813.531459409998,-22.43533691999619,53007.71379552001 2026-01-13,19:23:18.000,13,11171475,114525,0,1768332197,13813.598822509994,-22.350747359996603,53007.76270536001 2026-01-13,19:23:37.000,13,11171515,114525,0,1768332216,13813.91542908,-22.632712560000073,53007.86052504001 2026-01-13,19:23:38.000,13,11171460,114925,0,1768332217,13813.942374319995,-22.66090907999751,53007.86751216 2026-01-13,19:23:39.000,13,11171475,114285,0,1768332218,13813.87501122,-22.738449509997736,53007.88148640001 2026-01-13,19:23:40.000,13,11171476,114645,0,1768332219,13813.83459336,-22.759596899995813,53007.909434880006 2026-01-13,19:23:41.000,13,11171555,114525,0,1768332220,13813.82785704999,-22.780744290001167,53007.83257656001 2026-01-13,19:23:42.000,13,11171433,114525,0,1768332221,13813.740285019994,-22.87238298000011,53007.85353792 2026-01-13,19:23:43.000,13,11171534,114685,0,1768332222,13813.72681239999,-22.914677759996266,53007.86052504001 2026-01-13,19:23:44.000,13,11171466,114765,0,1768332223,13813.68639453999,-22.92877602000226,53007.81860232 2026-01-13,19:23:45.000,13,11171431,114645,0,1768332224,13813.693130849999,-22.971070799998415,53007.8465508 2026-01-13,19:23:46.000,13,11171516,114605,0,1768332225,13813.659449299994,-23.00631644999521,53007.86052504001 2026-01-13,19:24:05.000,13,11171478,114645,0,1768332244,13812.992554609991,-22.71730211999966,53007.504181920005 2026-01-13,19:24:06.000,13,11171495,114805,0,1768332245,13812.93866413,-22.675007339996228,53007.49719480001 2026-01-13,19:24:07.000,13,11171452,114445,0,1768332246,13812.931927819991,-22.597466909996,53007.434310720004 2026-01-13,19:24:08.000,13,11171496,114525,0,1768332247,13812.87130102999,-22.562221259999205,53007.455272080006 2026-01-13,19:24:09.000,13,11171524,114645,0,1768332248,13812.81067423999,-22.548123000000487,53007.39937512001 2026-01-13,19:24:10.000,13,11171484,114405,0,1768332249,13812.83761948,-22.491729959998338,53007.41334936 2026-01-13,19:24:11.000,13,11171478,114925,0,1768332250,13812.77025637999,-22.512877349996415,53007.385400880004 2026-01-13,19:24:12.000,13,11171500,114525,0,1768332251,13812.73657483,-22.47763169999962,53007.34347816 2026-01-13,19:24:13.000,13,11171460,114725,0,1768332252,13812.662475419995,-22.42828778999683,53007.336491040005 2026-01-13,19:24:14.000,13,11171503,114365,0,1768332253,13812.61532125,-22.42828778999683,53007.24565848 2026-01-13,19:25:01.000,13,11171398,114685,0,1768332300,13808.519644769993,-20.92682309999509,53005.610672400006 2026-01-13,19:25:02.000,13,11171413,114885,0,1768332301,13808.445545360002,-20.898626579997654,53005.645608 2026-01-13,19:25:03.000,13,11171410,114685,0,1768332302,13808.378182259992,-20.821086149997427,53005.60368528001 2026-01-13,19:25:04.000,13,11171498,114525,0,1768332303,13808.344500710002,-20.84928267000214,53005.645608 2026-01-13,19:25:05.000,13,11171477,114565,0,1768332304,13808.324291780002,-20.863380930000858,53005.59669816 2026-01-13,19:25:06.000,13,11171457,114645,0,1768332305,13808.391654879997,-20.884528319998935,53005.63862088 2026-01-13,19:25:07.000,13,11171500,114525,0,1768332306,13808.155884029991,-20.884528319998935,53005.5058656 2026-01-13,19:25:08.000,13,11171467,114485,0,1768332307,13808.142411410001,-20.947970490000444,53005.45695576 2026-01-13,19:25:09.000,13,11171530,114885,0,1768332308,13808.10199355,-20.98321613999724,53005.373110320004 2026-01-13,19:25:10.000,13,11171493,114565,0,1768332309,13807.98073997,-21.053707439998107,53005.31022624 2026-01-13,19:25:30.000,13,11171440,114605,0,1768332329,13807.63045184999,-22.2520595399983,53004.890999040006 2026-01-13,19:25:31.000,13,11171476,114645,0,1768332330,13807.69781495,-22.29435432000173,53004.83510208 2026-01-13,19:25:32.000,13,11171431,114685,0,1768332331,13807.65066077999,-22.29435432000173,53004.82811496 2026-01-13,19:25:33.000,13,11171389,114805,0,1768332332,13807.724760189994,-22.393042140000034,53004.8770248 2026-01-13,19:25:34.000,13,11171394,114645,0,1768332333,13807.724760189994,-22.456484310001542,53004.8071536 2026-01-13,19:25:35.000,13,11171390,114845,0,1768332334,13807.657397089999,-22.505828219997056,53004.81414072001 2026-01-13,19:25:36.000,13,11171463,114725,0,1768332335,13807.684342329994,-22.512877349996415,53004.83510208 2026-01-13,19:25:37.000,13,11171384,114765,0,1768332336,13807.657397089999,-22.611565170001995,53004.82811496 2026-01-13,19:25:38.000,13,11171438,114725,0,1768332337,13807.69781495,-22.68910560000222,53004.870037680004 2026-01-13,19:25:39.000,13,11171406,114725,0,1768332338,13807.71802388,-22.724351249999017,53004.90497328 2026-01-13,19:25:58.000,13,11171419,114685,0,1768332357,13808.681316209993,-23.802868139995553,53004.96785736 2026-01-13,19:25:59.000,13,11171464,114605,0,1768332358,13808.741942999994,-23.88745769999514,53004.988818720005 2026-01-13,19:26:00.000,13,11171397,114845,0,1768332359,13808.809306099989,-23.91565421999985,53004.946896 2026-01-13,19:26:01.000,13,11171415,114765,0,1768332360,13808.89014181999,-23.98614552000072,53004.96785736 2026-01-13,19:26:02.000,13,11171424,114805,0,1768332361,13808.91708706,-24.028440299996873,53005.02375432 2026-01-13,19:26:03.000,13,11171464,114965,0,1768332362,13808.99118646999,-24.056636820001586,53005.058689920006 2026-01-13,19:26:04.000,13,11171462,114605,0,1768332363,13809.07202218999,-24.09893159999774,53005.07965128001 2026-01-13,19:26:05.000,13,11171452,114805,0,1768332364,13809.166330529995,-24.134177250001812,53005.13554824 2026-01-13,19:26:06.000,13,11171439,114645,0,1768332365,13809.26063887,-24.190570289996685,53005.16349672 2026-01-13,19:26:07.000,13,11171430,114885,0,1768332366,13809.408837689996,-24.246963329998835,53005.14253536 2026-01-13,19:26:26.000,13,11171418,114885,0,1768332385,13811.6385563,-23.97909639000136,53005.491891360005 2026-01-13,19:26:27.000,13,11171451,114525,0,1768332386,13811.69244677999,-23.845162919998984,53005.54778832 2026-01-13,19:26:28.000,13,11171405,114525,0,1768332387,13811.833909289991,-23.725327709995327,53005.55477544001 2026-01-13,19:26:29.000,13,11171417,114925,0,1768332388,13811.894536079992,-23.57729598000151,53005.58272392001 2026-01-13,19:26:30.000,13,11171483,114725,0,1768332389,13811.921481320001,-23.429264250000415,53005.645608 2026-01-13,19:26:31.000,13,11171472,114685,0,1768332390,13812.049471209997,-23.28123251999932,53005.66656936 2026-01-13,19:26:32.000,13,11171394,114765,0,1768332391,13812.103361690002,-23.133200789998227,53005.73644056 2026-01-13,19:26:33.000,13,11171465,114605,0,1768332392,13812.150515859998,-23.027463840000564,53005.708492080004 2026-01-13,19:26:34.000,13,11171408,114685,0,1768332393,13812.197670029993,-22.907628629996907,53005.73644056 2026-01-13,19:26:35.000,13,11171471,114805,0,1768332394,13812.298714679993,-22.808940809998603,53005.73644056 2026-01-13,19:26:54.000,13,11171408,114805,0,1768332413,13813.92890169999,-22.104027809997206,53006.17662912 2026-01-13,19:26:55.000,13,11171403,114885,0,1768332414,13814.023210039995,-22.07583128999977,53006.19759048 2026-01-13,19:26:56.000,13,11171422,114765,0,1768332415,13814.104045759996,-22.096978679997846,53006.2395132 2026-01-13,19:26:57.000,13,11171360,114725,0,1768332416,13814.184881479996,-22.111076939996565,53006.260474560004 2026-01-13,19:26:58.000,13,11171450,114845,0,1768332417,13814.245508269996,-22.01238911999826,53006.29541016 2026-01-13,19:26:59.000,13,11171478,114485,0,1768332418,13814.339816610001,-22.02648737999698,53006.35829424 2026-01-13,19:27:00.000,13,11171443,114885,0,1768332419,13814.386970779997,-21.977143470001465,53006.36528136 2026-01-13,19:27:01.000,13,11171472,114965,0,1768332420,13814.494751739992,-21.948946949996753,53006.36528136 2026-01-13,19:27:02.000,13,11171388,115005,0,1768332421,13814.514960669992,-21.89255391000188,53006.45611392 2026-01-13,19:27:03.000,13,11171422,114765,0,1768332422,13814.616005319993,-21.82911174000037,53006.42117832001 2026-01-13,19:27:22.000,13,11171367,115045,0,1768332441,13815.498461930001,-21.504851760000747,53006.99412216001 2026-01-13,19:27:23.000,13,11171425,114765,0,1768332442,13815.552352409992,-21.582392190000974,53007.02207064001 2026-01-13,19:27:24.000,13,11171428,114645,0,1768332443,13815.565825029997,-21.67403087999992,53007.06399336001 2026-01-13,19:27:25.000,13,11171431,114685,0,1768332444,13815.565825029997,-21.716325659996073,53007.10591608 2026-01-13,19:27:26.000,13,11171479,114685,0,1768332445,13815.579297650002,-21.84320999999909,53007.12687744 2026-01-13,19:27:27.000,13,11171391,114565,0,1768332446,13815.606242889997,-21.878455649995885,53007.12687744 2026-01-13,19:27:28.000,13,11171360,114525,0,1768332447,13815.565825029997,-21.955996079996112,53007.18976152001 2026-01-13,19:27:29.000,13,11171428,114565,0,1768332448,13815.612979199992,-21.970094340002106,53007.19674864 2026-01-13,19:27:30.000,13,11171389,114765,0,1768332449,13815.572561339992,-21.991241730000183,53007.22469712 2026-01-13,19:27:31.000,13,11171364,114965,0,1768332450,13815.599506580002,-22.03353650999634,53007.24565848 2026-01-13,19:27:50.000,13,11171408,115125,0,1768332469,13815.572561339992,-21.511900890000106,53007.58104024 2026-01-13,19:27:51.000,13,11171399,115085,0,1768332470,13815.720760160002,-21.525999149998825,53007.62995008 2026-01-13,19:27:52.000,13,11171404,115045,0,1768332471,13815.761178020002,-21.547146539996902,53007.65091144 2026-01-13,19:27:53.000,13,11171390,115205,0,1768332472,13815.855486359993,-21.547146539996902,53007.65789856 2026-01-13,19:27:54.000,13,11171346,114885,0,1768332473,13815.929585769998,-21.511900890000106,53007.671872800005 2026-01-13,19:27:55.000,13,11171389,114965,0,1768332474,13816.044103039989,-21.60353957999905,53007.69982128 2026-01-13,19:27:56.000,13,11171376,114885,0,1768332475,13816.178829239994,-21.56124479999562,53007.74873112 2026-01-13,19:27:57.000,13,11171343,114765,0,1768332476,13816.28661019999,-21.589441320000333,53007.790653840006 2026-01-13,19:27:58.000,13,11171375,114765,0,1768332477,13816.360709609995,-21.61058870999841,53007.769692480004 2026-01-13,19:27:59.000,13,11171339,115045,0,1768332478,13816.502172119996,-21.61058870999841,53007.769692480004 2026-01-13,19:28:18.000,13,11171368,114845,0,1768332497,13817.822488879996,-21.638785229995847,53008.37757192 2026-01-13,19:28:19.000,13,11171350,115005,0,1768332498,13817.829225189991,-21.737473050001427,53008.34962344 2026-01-13,19:28:20.000,13,11171344,114845,0,1768332499,13817.869643049991,-21.730423920002067,53008.37757192 2026-01-13,19:28:21.000,13,11171301,114845,0,1768332500,13817.943742459996,-21.723374789995432,53008.48936584 2026-01-13,19:28:22.000,13,11171328,114885,0,1768332501,13817.910060909991,-21.751571310000145,53008.46840448 2026-01-13,19:28:23.000,13,11171393,114725,0,1768332502,13817.997632940001,-21.822062610001012,53008.52430144 2026-01-13,19:28:24.000,13,11171323,114685,0,1768332503,13817.977424010001,-21.864357389997167,53008.52430144 2026-01-13,19:28:25.000,13,11171367,114765,0,1768332504,13818.038050800002,-21.85025912999845,53008.51731432 2026-01-13,19:28:26.000,13,11171326,114765,0,1768332505,13818.071732349992,-21.871406519996526,53008.5452628 2026-01-13,19:28:27.000,13,11171350,114925,0,1768332506,13818.132359139992,-21.89960304000124,53008.580198400006 2026-01-13,19:28:46.000,13,11171333,114685,0,1768332525,13818.246876409998,-20.79288962999999,53008.845708960005 2026-01-13,19:28:47.000,13,11171336,114885,0,1768332526,13818.246876409998,-20.73649658999784,53008.845708960005 2026-01-13,19:28:48.000,13,11171397,114845,0,1768332527,13818.233403789993,-20.701250940001046,53008.83872184001 2026-01-13,19:28:49.000,13,11171396,114685,0,1768332528,13818.213194859993,-20.666005289996974,53008.93654152001 2026-01-13,19:28:50.000,13,11171402,114965,0,1768332529,13818.199722240002,-20.658956159997615,53008.90160592 2026-01-13,19:28:51.000,13,11171339,114525,0,1768332530,13818.213194859993,-20.666005289996974,53008.915580160006 2026-01-13,19:28:52.000,13,11171385,114925,0,1768332531,13818.199722240002,-20.644857899998897,53008.845708960005 2026-01-13,19:28:53.000,13,11171305,114885,0,1768332532,13818.166040689997,-20.63075964000018,53008.894618800005 2026-01-13,19:28:54.000,13,11171357,114725,0,1768332533,13818.219931170002,-20.644857899998897,53009.00641272001 2026-01-13,19:28:55.000,13,11171351,114845,0,1768332534,13818.166040689997,-20.595513989996107,53008.943528640004 2026-01-13,19:29:14.000,13,11171301,114645,0,1768332553,13817.330738249999,-19.98928881000029,53008.915580160006 2026-01-13,19:29:15.000,13,11171329,114725,0,1768332554,13817.297056699994,-20.038632719995803,53008.90859304001 2026-01-13,19:29:16.000,13,11171359,114605,0,1768332555,13817.256638839994,-20.024534459997085,53008.86667032001 2026-01-13,19:29:17.000,13,11171354,114405,0,1768332556,13817.249902529999,-20.017485329997726,53008.915580160006 2026-01-13,19:29:18.000,13,11171363,114445,0,1768332557,13817.243166219989,-20.073878369999875,53008.87365744 2026-01-13,19:29:19.000,13,11171397,114725,0,1768332558,13817.243166219989,-20.073878369999875,53008.915580160006 2026-01-13,19:29:20.000,13,11171316,114485,0,1768332559,13817.283584079989,-20.10207488999731,53008.964490000006 2026-01-13,19:29:21.000,13,11171376,114445,0,1768332560,13817.263375149989,-20.144369670000742,53008.93654152001 2026-01-13,19:29:22.000,13,11171323,114645,0,1768332561,13817.276847769994,-20.22191010000097,53008.95750288001 2026-01-13,19:29:23.000,13,11171330,114325,0,1768332562,13817.32400193999,-20.250106619998405,53008.943528640004 2026-01-13,19:29:43.000,13,11171292,114685,0,1768332582,13817.101703709988,-20.80698788999871,53009.17410360001 2026-01-13,19:29:44.000,13,11171336,114765,0,1768332583,13817.115176329993,-20.947970490000444,53009.18807784 2026-01-13,19:29:45.000,13,11171338,114685,0,1768332584,13817.115176329993,-21.060756569997466,53009.2090392 2026-01-13,19:29:46.000,13,11171366,114725,0,1768332585,13817.121912639988,-21.19469003999984,53009.20205208001 2026-01-13,19:29:47.000,13,11171330,114725,0,1768332586,13817.135385259993,-21.363869159999012,53009.16012936 2026-01-13,19:29:48.000,13,11171372,114565,0,1768332587,13817.094967399993,-21.497802630001388,53009.18807784 2026-01-13,19:29:49.000,13,11171381,114245,0,1768332588,13817.196012049993,-21.596490449999692,53009.21602632 2026-01-13,19:29:50.000,13,11171363,115005,0,1768332589,13817.202748359989,-21.702227399997355,53009.21602632 2026-01-13,19:29:51.000,13,11171314,114885,0,1768332590,13817.229693599998,-21.83616086999973,53009.17410360001 2026-01-13,19:29:52.000,13,11171337,114685,0,1768332591,13817.290320389999,-21.927799559998675,53009.24397480001 2026-01-13,19:30:11.000,13,11171315,115005,0,1768332610,13817.283584079989,-21.60353957999905,53009.467562640006 2026-01-13,19:30:12.000,13,11171320,114685,0,1768332611,13817.222957289989,-21.589441320000333,53009.46057552001 2026-01-13,19:30:13.000,13,11171327,114525,0,1768332612,13817.202748359989,-21.6599326200012,53009.41865280001 2026-01-13,19:30:14.000,13,11171367,114525,0,1768332613,13817.196012049993,-21.695178269997996,53009.50249824 2026-01-13,19:30:15.000,13,11171349,114725,0,1768332614,13817.236429909994,-21.730423920002067,53009.48153688 2026-01-13,19:30:16.000,13,11171299,114605,0,1768332615,13817.236429909994,-21.758620439999504,53009.49551112 2026-01-13,19:30:17.000,13,11171305,114565,0,1768332616,13817.236429909994,-21.84320999999909,53009.53044672 2026-01-13,19:30:18.000,13,11171344,114765,0,1768332617,13817.276847769994,-21.934848689998034,53009.50948536001 2026-01-13,19:30:19.000,13,11171329,115045,0,1768332618,13817.283584079989,-21.991241730000183,53009.50948536001 2026-01-13,19:30:20.000,13,11171299,114525,0,1768332619,13817.32400193999,-22.06173303000105,53009.55839520001 2026-01-13,19:30:39.000,13,11171323,114925,0,1768332638,13816.859196550002,-21.65288349000184,53009.24397480001 2026-01-13,19:30:40.000,13,11171245,114725,0,1768332639,13816.812042379992,-21.60353957999905,53009.20205208001 2026-01-13,19:30:41.000,13,11171309,114965,0,1768332640,13816.771624519992,-21.575343060001615,53009.18807784 2026-01-13,19:30:42.000,13,11171332,114925,0,1768332641,13816.758151900001,-21.568293930002255,53009.17410360001 2026-01-13,19:30:43.000,13,11171294,114805,0,1768332642,13816.677316180001,-21.65288349000184,53009.09724528 2026-01-13,19:30:44.000,13,11171297,114685,0,1768332643,13816.724470349996,-21.66698175000056,53009.09025816 2026-01-13,19:30:45.000,13,11171283,114725,0,1768332644,13816.737942970001,-21.723374789995432,53009.05532256001 2026-01-13,19:30:46.000,13,11171272,114685,0,1768332645,13816.764888209997,-21.7938660899963,53009.09025816 2026-01-13,19:30:47.000,13,11171301,114845,0,1768332646,13816.751415589992,-21.878455649995885,53009.08327104001 2026-01-13,19:30:48.000,13,11171310,114885,0,1768332647,13816.812042379992,-22.01943824999762,53009.02038696 2026-01-13,19:31:07.000,13,11171279,114405,0,1768332666,13816.118202449994,-22.047634770002333,53008.70596656 2026-01-13,19:31:08.000,13,11171310,114045,0,1768332667,13816.010421489998,-21.955996079996112,53008.76885064001 2026-01-13,19:31:09.000,13,11171277,113845,0,1768332668,13815.956531009993,-21.955996079996112,53008.65705672 2026-01-13,19:31:10.000,13,11171323,113845,0,1768332669,13815.943058389988,-21.955996079996112,53008.71994080001 2026-01-13,19:31:11.000,13,11171305,114125,0,1768332670,13815.862222669988,-21.977143470001465,53008.629108240006 2026-01-13,19:31:12.000,13,11171251,114085,0,1768332671,13815.835277429993,-22.01943824999762,53008.608146880004 2026-01-13,19:31:13.000,13,11171244,114085,0,1768332672,13815.754441709993,-22.111076939996565,53008.57321128001 2026-01-13,19:31:14.000,13,11171281,114245,0,1768332673,13815.727496469997,-22.209764760002145,53008.62212112001 2026-01-13,19:31:15.000,13,11171254,114365,0,1768332674,13815.666869679997,-22.385993010000675,53008.629108240006 2026-01-13,19:31:16.000,13,11171306,114125,0,1768332675,13815.619715510002,-22.48468082999898,53008.59417264 2026-01-13,19:31:35.000,13,11171202,113925,0,1768332694,13814.528433289997,-23.386969469996984,53007.9862932 2026-01-13,19:31:36.000,13,11171195,113925,0,1768332695,13814.488015429997,-23.401067729995702,53007.9862932 2026-01-13,19:31:37.000,13,11171218,113805,0,1768332696,13814.434124949992,-23.408116860002337,53007.958344720006 2026-01-13,19:31:38.000,13,11171234,113805,0,1768332697,13814.386970779997,-23.47155902999657,53007.909434880006 2026-01-13,19:31:39.000,13,11171210,113805,0,1768332698,13814.407179709997,-23.450411639998492,53007.8465508 2026-01-13,19:31:40.000,13,11171239,114125,0,1768332699,13814.413916019992,-23.50680468000064,53007.87449928 2026-01-13,19:31:41.000,13,11171284,113605,0,1768332700,13814.380234470002,-23.57024685000215,53007.90244776001 2026-01-13,19:31:42.000,13,11171255,113685,0,1768332701,13814.386970779997,-23.598443369999586,53007.81161520001 2026-01-13,19:31:43.000,13,11171224,113685,0,1768332702,13814.373498159992,-23.718278579995967,53007.78366672001 2026-01-13,19:31:44.000,13,11171263,113645,0,1768332703,13814.326343989997,-23.718278579995967,53007.80462808 2026-01-13,19:32:03.000,13,11171239,112965,0,1768332722,13813.740285019994,-23.189593830000376,53007.58104024 2026-01-13,19:32:04.000,13,11171279,113205,0,1768332723,13813.70660346999,-23.090906010002072,53007.58104024 2026-01-13,19:32:05.000,13,11171250,113365,0,1768332724,13813.666185609989,-22.971070799998415,53007.553091760004 2026-01-13,19:32:06.000,13,11171203,113125,0,1768332725,13813.632504059999,-22.964021669999056,53007.53911752 2026-01-13,19:32:07.000,13,11171241,112965,0,1768332726,13813.619031439994,-22.907628629996907,53007.553091760004 2026-01-13,19:32:08.000,13,11171285,113365,0,1768332727,13813.639240369994,-22.8441864599954,53007.504181920005 2026-01-13,19:32:09.000,13,11171288,113205,0,1768332728,13813.605558819989,-22.89353036999819,53007.51815616 2026-01-13,19:32:10.000,13,11171217,113085,0,1768332729,13813.625767749989,-22.921726889995625,53007.49020768 2026-01-13,19:32:11.000,13,11171252,113125,0,1768332730,13813.625767749989,-22.99926731999585,53007.4622592 2026-01-13,19:32:12.000,13,11171181,112765,0,1768332731,13813.645976679989,-23.027463840000564,53007.47623344001 2026-01-13,19:32:31.000,13,11171218,113245,0,1768332750,13814.272453509991,-23.182544700001017,53007.287581200006 2026-01-13,19:32:32.000,13,11171148,113405,0,1768332751,13814.299398750001,-23.133200789998227,53007.287581200006 2026-01-13,19:32:33.000,13,11171277,113245,0,1768332752,13814.333080299992,-23.055660359998,53007.32950392001 2026-01-13,19:32:34.000,13,11171231,113405,0,1768332753,13814.312871369992,-23.00631644999521,53007.27360696 2026-01-13,19:32:35.000,13,11171238,113605,0,1768332754,13814.306135059996,-22.985169059997133,53007.2526456 2026-01-13,19:32:36.000,13,11171251,113565,0,1768332755,13814.279189820001,-23.013365580001846,53007.27360696 2026-01-13,19:32:37.000,13,11171170,113485,0,1768332756,13814.333080299992,-22.978119929997774,53007.32950392001 2026-01-13,19:32:38.000,13,11171217,114085,0,1768332757,13814.346552919997,-23.034512969999923,53007.30155544 2026-01-13,19:32:39.000,13,11171216,113605,0,1768332758,13814.333080299992,-23.090906010002072,53007.28059408001 2026-01-13,19:32:40.000,13,11171243,113765,0,1768332759,13814.326343989997,-23.175495570001658,53007.336491040005 2026-01-13,19:32:59.000,13,11171219,113845,0,1768332778,13814.582323770002,-23.429264250000415,53007.56706600001 2026-01-13,19:33:00.000,13,11171226,113445,0,1768332779,13814.602532700002,-23.323527299995476,53007.58104024 2026-01-13,19:33:01.000,13,11171222,113765,0,1768332780,13814.629477939998,-23.24598686999525,53007.574053120006 2026-01-13,19:33:02.000,13,11171147,113485,0,1768332781,13814.595796389993,-23.203692089999095,53007.53911752 2026-01-13,19:33:03.000,13,11171158,113925,0,1768332782,13814.589060079998,-23.11910252999951,53007.602001600004 2026-01-13,19:33:04.000,13,11171164,113885,0,1768332783,13814.622741630003,-23.11205340000015,53007.622962960006 2026-01-13,19:33:05.000,13,11171216,114205,0,1768332784,13814.609269009998,-23.083856879995437,53007.60898872 2026-01-13,19:33:06.000,13,11171188,113765,0,1768332785,13814.622741630003,-23.076807749996078,53007.65091144 2026-01-13,19:33:07.000,13,11171191,113805,0,1768332786,13814.602532700002,-23.076807749996078,53007.671872800005 2026-01-13,19:33:08.000,13,11171258,113765,0,1768332787,13814.609269009998,-23.11910252999951,53007.64392432001 2026-01-13,19:33:27.000,13,11171167,113565,0,1768332806,13814.211826719991,-23.436313379999774,53007.769692480004 2026-01-13,19:33:28.000,13,11171202,113805,0,1768332807,13814.184881479996,-23.429264250000415,53007.73475688001 2026-01-13,19:33:29.000,13,11171278,113885,0,1768332808,13814.151199929991,-23.386969469996984,53007.73475688001 2026-01-13,19:33:30.000,13,11171166,113925,0,1768332809,13814.11751838,-23.358772949999548,53007.67885992 2026-01-13,19:33:31.000,13,11171164,113765,0,1768332810,13813.98952848999,-23.386969469996984,53007.65091144 2026-01-13,19:33:32.000,13,11171201,113765,0,1768332811,13814.02994634999,-23.379920339997625,53007.6369372 2026-01-13,19:33:33.000,13,11171197,113805,0,1768332812,13814.01647373,-23.394018599996343,53007.64392432001 2026-01-13,19:33:34.000,13,11171185,113565,0,1768332813,13813.98952848999,-23.51385381,53007.65789856 2026-01-13,19:33:35.000,13,11171168,113565,0,1768332814,13814.03668266,-23.563197719995514,53007.622962960006 2026-01-13,19:33:36.000,13,11171175,113645,0,1768332815,13813.9962648,-23.654836410001735,53007.64392432001 2026-01-13,19:33:55.000,13,11171079,113925,0,1768332834,13814.191617789991,-24.014342039998155,53007.553091760004 2026-01-13,19:33:56.000,13,11171130,113405,0,1768332835,13814.211826719991,-24.063685950000945,53007.58802736 2026-01-13,19:33:57.000,13,11171102,113765,0,1768332836,13814.1983541,-24.16237376999925,53007.52514328001 2026-01-13,19:33:58.000,13,11171166,113485,0,1768332837,13814.191617789991,-24.21171768000204,53007.51116904 2026-01-13,19:33:59.000,13,11171083,113725,0,1768332838,13814.191617789991,-24.303356370000984,53007.46924632 2026-01-13,19:34:00.000,13,11171134,113405,0,1768332839,13814.252244579991,-24.423191579997365,53007.47623344001 2026-01-13,19:34:01.000,13,11171096,113605,0,1768332840,13814.272453509991,-24.55007592000038,53007.49020768 2026-01-13,19:34:02.000,13,11171133,113365,0,1768332841,13814.272453509991,-24.669911129996763,53007.49719480001 2026-01-13,19:34:03.000,13,11171102,113365,0,1768332842,13814.299398750001,-24.810893729998497,53007.4622592 2026-01-13,19:34:04.000,13,11171097,113245,0,1768332843,13814.333080299992,-24.944827200000873,53007.48322056 2026-01-13,19:34:23.000,13,11171041,113085,0,1768332862,13814.474542809992,-25.586298030000762,53007.4622592 2026-01-13,19:34:24.000,13,11171113,113205,0,1768332863,13814.454333879992,-25.6144945499982,53007.455272080006 2026-01-13,19:34:25.000,13,11171103,113285,0,1768332864,13814.481279120002,-25.60744541999884,53007.455272080006 2026-01-13,19:34:26.000,13,11171058,113325,0,1768332865,13814.488015429997,-25.628592809996917,53007.47623344001 2026-01-13,19:34:27.000,13,11171048,113245,0,1768332866,13814.407179709997,-25.64974020000227,53007.48322056 2026-01-13,19:34:28.000,13,11171032,113365,0,1768332867,13814.413916019992,-25.713182369996503,53007.49719480001 2026-01-13,19:34:29.000,13,11171096,113485,0,1768332868,13814.400443400002,-25.741378890001215,53007.48322056 2026-01-13,19:34:30.000,13,11171054,113245,0,1768332869,13814.360025540002,-25.847115839998878,53007.47623344001 2026-01-13,19:34:31.000,13,11171102,113525,0,1768332870,13814.326343989997,-25.875312359996315,53007.49719480001 2026-01-13,19:34:32.000,13,11171045,113365,0,1768332871,13814.299398750001,-25.938754529997823,53007.4622592 2026-01-13,19:34:51.000,13,11171036,114205,0,1768332890,13814.420652330002,-26.19957233999594,53007.49719480001 2026-01-13,19:34:52.000,13,11171014,114045,0,1768332891,13814.413916019992,-26.164326689999143,53007.5321304 2026-01-13,19:34:53.000,13,11171046,113965,0,1768332892,13814.434124949992,-26.171375819998502,53007.5321304 2026-01-13,19:34:54.000,13,11171031,114005,0,1768332893,13814.386970779997,-26.206621469995298,53007.46924632 2026-01-13,19:34:55.000,13,11170986,113845,0,1768332894,13814.380234470002,-26.171375819998502,53007.51815616 2026-01-13,19:34:56.000,13,11171017,114045,0,1768332895,13814.339816610001,-26.164326689999143,53007.504181920005 2026-01-13,19:34:57.000,13,11171052,113965,0,1768332896,13814.279189820001,-26.270063639996806,53007.51116904 2026-01-13,19:34:58.000,13,11171073,114125,0,1768332897,13814.252244579991,-26.36875145999511,53007.5321304 2026-01-13,19:34:59.000,13,11171042,113925,0,1768332898,13814.218563030001,-26.41104623999854,53007.49020768 2026-01-13,19:35:00.000,13,11171070,114245,0,1768332899,13814.1983541,-26.488586669998767,53007.504181920005 2026-01-13,19:35:19.000,13,11171012,114164,0,1768332918,13815.17511905,-27.70103702999768,53007.61597584001 2026-01-13,19:35:20.000,13,11171002,114365,0,1768332919,13815.18859166999,-27.68693876999896,53007.65789856 2026-01-13,19:35:21.000,13,11171015,114405,0,1768332920,13815.222273219995,-27.6798896399996,53007.69283416001 2026-01-13,19:35:22.000,13,11171042,114125,0,1768332921,13815.282900009996,-27.665791380000883,53007.69982128 2026-01-13,19:35:23.000,13,11171103,114245,0,1768332922,13815.33005417999,-27.665791380000883,53007.68584704 2026-01-13,19:35:24.000,13,11170990,114005,0,1768332923,13815.390680969991,-27.658742250001524,53007.68584704 2026-01-13,19:35:25.000,13,11171028,114125,0,1768332924,13815.410889899991,-27.658742250001524,53007.73475688001 2026-01-13,19:35:26.000,13,11171070,114085,0,1768332925,13815.451307759991,-27.715135289996397,53007.75571824 2026-01-13,19:35:27.000,13,11171052,113845,0,1768332926,13815.478253000001,-27.764479199999187,53007.81161520001 2026-01-13,19:35:28.000,13,11171071,114245,0,1768332927,13815.471516689991,-27.834970500000054,53007.790653840006 2026-01-13,19:35:47.000,13,11171006,114485,0,1768332946,13815.03365654,-29.872169069996744,53007.86751216 2026-01-13,19:35:48.000,13,11170997,114325,0,1768332947,13815.00671129999,-29.843972549999307,53007.74873112 2026-01-13,19:35:49.000,13,11171005,114285,0,1768332948,13814.932611889999,-29.879218199996103,53007.81860232 2026-01-13,19:35:50.000,13,11171079,114405,0,1768332949,13814.865248789989,-29.82987429000059,53007.790653840006 2026-01-13,19:35:51.000,13,11171069,114445,0,1768332950,13814.824830929989,-29.808726899995236,53007.769692480004 2026-01-13,19:35:52.000,13,11171049,114245,0,1768332951,13814.770940449998,-29.794628639996517,53007.741744000006 2026-01-13,19:35:53.000,13,11171090,114164,0,1768332952,13814.683368419988,-29.745284730001003,53007.720782640004 2026-01-13,19:35:54.000,13,11171074,114285,0,1768332953,13814.582323770002,-29.72413733999565,53007.72776976 2026-01-13,19:35:55.000,13,11171053,113965,0,1768332954,13814.501488050002,-29.646596909995424,53007.720782640004 2026-01-13,19:35:56.000,13,11171054,114045,0,1768332955,13814.380234470002,-29.59020387000055,53007.67885992 2026-01-13,19:36:15.000,13,11170986,112805,0,1768332974,13813.800911809994,-29.660695170001418,53007.53911752 2026-01-13,19:36:16.000,13,11171025,112685,0,1768332975,13813.80764811999,-29.681842559999495,53007.61597584001 2026-01-13,19:36:17.000,13,11171028,112565,0,1768332976,13813.78743918999,-29.667744300000777,53007.58104024 2026-01-13,19:36:18.000,13,11171041,113005,0,1768332977,13813.800911809994,-29.59725299999991,53007.58802736 2026-01-13,19:36:19.000,13,11171041,112925,0,1768332978,13813.800911809994,-29.54790908999712,53007.574053120006 2026-01-13,19:36:20.000,13,11171020,112805,0,1768332979,13813.76723025999,-29.463319529997534,53007.51116904 2026-01-13,19:36:21.000,13,11171046,112805,0,1768332980,13813.75375764,-29.385779099997308,53007.49719480001 2026-01-13,19:36:22.000,13,11171009,112565,0,1768332981,13813.74702132999,-29.350533450000512,53007.52514328001 2026-01-13,19:36:23.000,13,11171044,112605,0,1768332982,13813.80764811999,-29.251845630002208,53007.553091760004 2026-01-13,19:36:24.000,13,11171072,112485,0,1768332983,13813.76723025999,-29.17430520000198,53007.56007888 2026-01-13,19:36:44.000,13,11171057,112005,0,1768333003,13813.821120739995,-29.31528779999644,53007.44129784 2026-01-13,19:36:45.000,13,11171064,111845,0,1768333004,13813.800911809994,-29.37168083999859,53007.434310720004 2026-01-13,19:36:46.000,13,11171068,111925,0,1768333005,13813.83459336,-29.406926489995385,53007.44828496001 2026-01-13,19:36:47.000,13,11170984,111925,0,1768333006,13813.780702879994,-29.42102475000138,53007.49020768 2026-01-13,19:36:48.000,13,11171031,112165,0,1768333007,13813.81438443,-29.406926489995385,53007.4622592 2026-01-13,19:36:49.000,13,11171004,111765,0,1768333008,13813.83459336,-29.406926489995385,53007.46924632 2026-01-13,19:36:50.000,13,11171061,111925,0,1768333009,13813.82785704999,-29.41397562000202,53007.42732360001 2026-01-13,19:36:51.000,13,11171022,111685,0,1768333010,13813.78743918999,-29.463319529997534,53007.42732360001 2026-01-13,19:36:52.000,13,11171069,112005,0,1768333011,13813.78743918999,-29.435123010000098,53007.392388 2026-01-13,19:36:53.000,13,11171031,112005,0,1768333012,13813.77396657,-29.435123010000098,53007.42732360001 2026-01-13,19:37:12.000,13,11171039,111525,0,1768333031,13813.625767749989,-29.244796499995573,53007.37841376001 2026-01-13,19:37:13.000,13,11171008,111525,0,1768333032,13813.679658229994,-29.265943890000926,53007.32950392001 2026-01-13,19:37:14.000,13,11171030,111565,0,1768333033,13813.740285019994,-29.36463170999923,53007.3225168 2026-01-13,19:37:15.000,13,11171003,111605,0,1768333034,13813.800911809994,-29.37872996999795,53007.385400880004 2026-01-13,19:37:16.000,13,11171045,111685,0,1768333035,13813.87501122,-29.41397562000202,53007.35745240001 2026-01-13,19:37:17.000,13,11170996,111485,0,1768333036,13813.90869276999,-29.435123010000098,53007.35046528 2026-01-13,19:37:18.000,13,11171019,111525,0,1768333037,13813.93563801,-29.406926489995385,53007.3225168 2026-01-13,19:37:19.000,13,11171009,111565,0,1768333038,13813.95584694,-29.42807388000074,53007.41334936 2026-01-13,19:37:20.000,13,11171001,111645,0,1768333039,13813.94911062999,-29.449221269998816,53007.30155544 2026-01-13,19:37:21.000,13,11171024,111565,0,1768333040,13814.003001109995,-29.435123010000098,53007.32950392001 2026-01-13,19:38:08.000,13,11170973,111485,0,1768333087,13812.925191509996,-29.31528779999644,53007.03604488 2026-01-13,19:38:09.000,13,11171004,111565,0,1768333088,13812.89824627,-29.399877359996026,53007.02207064001 2026-01-13,19:38:10.000,13,11170998,111765,0,1768333089,13812.87130102999,-29.48446691999561,53007.050019120004 2026-01-13,19:38:11.000,13,11171045,111805,0,1768333090,13812.864564719996,-29.562007349995838,53007.06399336001 2026-01-13,19:38:12.000,13,11171025,111685,0,1768333091,13812.83088316999,-29.55495821999648,53007.070980480006 2026-01-13,19:38:13.000,13,11171039,111765,0,1768333092,13812.79720162,-29.611351259998628,53007.03604488 2026-01-13,19:38:14.000,13,11170970,111645,0,1768333093,13812.72983851999,-29.674793430000136,53007.050019120004 2026-01-13,19:38:15.000,13,11170945,111845,0,1768333094,13812.7163659,-29.667744300000777,53007.098928960004 2026-01-13,19:38:16.000,13,11170969,111805,0,1768333095,13812.723102209995,-29.65364604000206,53007.06399336001 2026-01-13,19:38:17.000,13,11170984,111805,0,1768333096,13812.95887306,-29.695940819998214,53007.2526456 2026-01-13,19:38:36.000,13,11171002,113125,0,1768333115,13811.968635489997,-29.463319529997534,53006.94521232001 2026-01-13,19:38:37.000,13,11170974,113045,0,1768333116,13811.975371799992,-29.54790908999712,53007.0080964 2026-01-13,19:38:38.000,13,11170971,113125,0,1768333117,13811.961899180002,-29.59020387000055,53007.001109280005 2026-01-13,19:38:39.000,13,11171036,113045,0,1768333118,13811.982108110002,-29.667744300000777,53007.01508352 2026-01-13,19:38:40.000,13,11171025,113245,0,1768333119,13812.022525970002,-29.78757950999716,53007.050019120004 2026-01-13,19:38:41.000,13,11171002,113365,0,1768333120,13812.035998589992,-29.81577603000187,53006.99412216001 2026-01-13,19:38:42.000,13,11170940,113365,0,1768333121,13812.049471209997,-29.900365590001456,53007.02905776 2026-01-13,19:38:43.000,13,11170978,113485,0,1768333122,13812.069680139997,-29.94970949999697,53007.03604488 2026-01-13,19:38:44.000,13,11170957,113245,0,1768333123,13812.143779550002,-29.94266036999761,53007.05700624 2026-01-13,19:38:45.000,13,11171017,113125,0,1768333124,13812.217878959993,-30.020200799997838,53007.06399336001 2026-01-13,19:39:04.000,13,11170965,113645,0,1768333143,13813.457359999993,-29.71708820999629,53007.22469712 2026-01-13,19:39:05.000,13,11171037,113485,0,1768333144,13813.544932029989,-29.72413733999565,53007.266619840004 2026-01-13,19:39:06.000,13,11171027,113605,0,1768333145,13813.571877269998,-29.738235600001644,53007.2526456 2026-01-13,19:39:07.000,13,11171039,113405,0,1768333146,13813.605558819989,-29.75938298999972,53007.30155544 2026-01-13,19:39:08.000,13,11171044,113405,0,1768333147,13813.659449299994,-29.77348124999844,53007.37142664 2026-01-13,19:39:09.000,13,11170997,113525,0,1768333148,13813.693130849999,-29.82987429000059,53007.39937512001 2026-01-13,19:39:10.000,13,11171000,113325,0,1768333149,13813.740285019994,-29.907414720000816,53007.336491040005 2026-01-13,19:39:11.000,13,11171005,113285,0,1768333150,13813.75375764,-29.95675862999633,53007.36443952 2026-01-13,19:39:12.000,13,11171045,113445,0,1768333151,13813.740285019994,-29.99905340999976,53007.35745240001 2026-01-13,19:39:13.000,13,11171046,113245,0,1768333152,13813.760493949994,-30.069544710000628,53007.406362240006 2026-01-13,19:39:32.000,13,11170945,112605,0,1768333171,13814.124254689996,-29.865119939997385,53007.47623344001 2026-01-13,19:39:33.000,13,11171066,112605,0,1768333172,13814.144463619996,-29.76643211999908,53007.46924632 2026-01-13,19:39:34.000,13,11170963,112365,0,1768333173,13814.144463619996,-29.674793430000136,53007.5321304 2026-01-13,19:39:35.000,13,11171000,112445,0,1768333174,13814.13772731,-29.59020387000055,53007.51116904 2026-01-13,19:39:36.000,13,11171025,112445,0,1768333175,13814.083836829996,-29.48446691999561,53007.51116904 2026-01-13,19:39:37.000,13,11171010,112285,0,1768333176,13814.09730945,-29.42807388000074,53007.48322056 2026-01-13,19:39:38.000,13,11170981,112565,0,1768333177,13814.063627899995,-29.35758257999987,53007.52514328001 2026-01-13,19:39:39.000,13,11170942,112485,0,1768333178,13814.02994634999,-29.244796499995573,53007.51116904 2026-01-13,19:39:40.000,13,11171035,112405,0,1768333179,13813.97605587,-29.1884034600007,53007.49719480001 2026-01-13,19:39:41.000,13,11171054,112325,0,1768333180,13813.942374319995,-29.110863030000473,53007.46924632 2026-01-13,19:40:00.000,13,11171045,111845,0,1768333199,13813.652712989999,-29.48446691999561,53007.48322056 2026-01-13,19:40:01.000,13,11171037,111925,0,1768333200,13813.659449299994,-29.55495821999648,53007.46924632 2026-01-13,19:40:02.000,13,11170979,112205,0,1768333201,13813.679658229994,-29.569056479995197,53007.48322056 2026-01-13,19:40:03.000,13,11170994,112045,0,1768333202,13813.619031439994,-29.58315474000119,53007.4622592 2026-01-13,19:40:04.000,13,11170988,112325,0,1768333203,13813.598822509994,-29.59020387000055,53007.47623344001 2026-01-13,19:40:05.000,13,11171003,112005,0,1768333204,13813.585349889989,-29.639547779996064,53007.47623344001 2026-01-13,19:40:06.000,13,11170983,111965,0,1768333205,13813.558404649993,-29.674793430000136,53007.49719480001 2026-01-13,19:40:07.000,13,11170935,112525,0,1768333206,13813.578613579994,-29.667744300000777,53007.51815616 2026-01-13,19:40:08.000,13,11171000,112325,0,1768333207,13813.531459409998,-29.681842559999495,53007.5321304 2026-01-13,19:40:09.000,13,11171027,112365,0,1768333208,13813.484305239988,-29.72413733999565,53007.49719480001 2026-01-13,19:40:28.000,13,11170982,113285,0,1768333227,13812.58837600999,-30.45724686000176,53007.41334936 2026-01-13,19:40:29.000,13,11170952,113285,0,1768333228,13812.541221839994,-30.485443379999197,53007.42732360001 2026-01-13,19:40:30.000,13,11170970,113245,0,1768333229,13812.52774921999,-30.534787290001987,53007.392388 2026-01-13,19:40:31.000,13,11171056,113125,0,1768333230,13812.460386119994,-30.541836420001346,53007.392388 2026-01-13,19:40:32.000,13,11170971,113325,0,1768333231,13812.433440879999,-30.555934680000064,53007.434310720004 2026-01-13,19:40:33.000,13,11170969,113445,0,1768333232,13812.386286709989,-30.59822945999622,53007.39937512001 2026-01-13,19:40:34.000,13,11171000,113525,0,1768333233,13812.318923609993,-30.562983809999423,53007.35745240001 2026-01-13,19:40:35.000,13,11170996,113365,0,1768333234,13812.278505749993,-30.5841311999975,53007.385400880004 2026-01-13,19:40:36.000,13,11171004,113325,0,1768333235,13812.224615269988,-30.5841311999975,53007.35745240001 2026-01-13,19:40:37.000,13,11171016,113605,0,1768333236,13812.244824199988,-30.59118032999686,53007.34347816 2026-01-13,19:40:56.000,13,11171020,113965,0,1768333255,13812.089889069997,-30.59118032999686,53007.23168424001 2026-01-13,19:40:57.000,13,11170968,113725,0,1768333256,13812.089889069997,-30.570032939998782,53007.2526456 2026-01-13,19:40:58.000,13,11170997,113725,0,1768333257,13812.083152760002,-30.57708206999814,53007.25963272001 2026-01-13,19:40:59.000,13,11170996,114085,0,1768333258,13812.049471209997,-30.562983809999423,53007.15482592 2026-01-13,19:41:00.000,13,11171056,113885,0,1768333259,13812.049471209997,-30.605278589995578,53007.17578728 2026-01-13,19:41:01.000,13,11171038,114045,0,1768333260,13812.022525970002,-30.605278589995578,53007.1827744 2026-01-13,19:41:02.000,13,11171025,114405,0,1768333261,13812.056207519992,-30.619376850001572,53007.16181304001 2026-01-13,19:41:03.000,13,11171037,113885,0,1768333262,13812.035998589992,-30.682819019995804,53007.13386456 2026-01-13,19:41:04.000,13,11170932,113885,0,1768333263,13812.029262279997,-30.718064669999876,53007.1478388 2026-01-13,19:41:05.000,13,11171001,113925,0,1768333264,13811.961899180002,-30.718064669999876,53007.11290320001 2026-01-13,19:41:24.000,13,11171045,114445,0,1768333283,13811.342158659994,-30.978882479997992,53006.98713504 2026-01-13,19:41:25.000,13,11170947,114205,0,1768333284,13811.30847710999,-30.99298073999671,53006.931238080004 2026-01-13,19:41:26.000,13,11171032,114725,0,1768333285,13811.254586629999,-31.021177260001423,53006.91726384 2026-01-13,19:41:27.000,13,11170980,114245,0,1768333286,13811.160278289994,-31.00002986999607,53006.88931536 2026-01-13,19:41:28.000,13,11171013,114445,0,1768333287,13811.099651499993,-31.03527552000014,53006.87534112001 2026-01-13,19:41:29.000,13,11171019,114365,0,1768333288,13811.106387809989,-31.00002986999607,53006.931238080004 2026-01-13,19:41:30.000,13,11170998,114805,0,1768333289,13811.005343159988,-30.99298073999671,53006.87534112001 2026-01-13,19:41:31.000,13,11170993,114445,0,1768333290,13810.964925300003,-31.0423246499995,53006.84739264 2026-01-13,19:41:32.000,13,11170978,114525,0,1768333291,13810.904298510002,-30.978882479997992,53006.85437976001 2026-01-13,19:41:33.000,13,11171002,114445,0,1768333292,13810.830199099997,-31.014128130002064,53006.85437976001 2026-01-13,19:41:52.000,13,11171052,114525,0,1768333311,13809.920797249993,-31.204454639999312,53006.595856320004 2026-01-13,19:41:53.000,13,11171030,114405,0,1768333312,13809.947742489989,-31.27494594000018,53006.53995936001 2026-01-13,19:41:54.000,13,11171009,114685,0,1768333313,13809.860170459993,-31.289044199998898,53006.53297224 2026-01-13,19:41:55.000,13,11170924,114525,0,1768333314,13809.839961529993,-31.324289849995694,53006.60284344 2026-01-13,19:41:56.000,13,11171030,114645,0,1768333315,13809.765862120003,-31.338388110001688,53006.5539336 2026-01-13,19:41:57.000,13,11171015,114605,0,1768333316,13809.725444260002,-31.437075929999992,53006.51201088 2026-01-13,19:41:58.000,13,11170969,114965,0,1768333317,13809.725444260002,-31.46527244999743,53006.51899800001 2026-01-13,19:41:59.000,13,11171006,114725,0,1768333318,13809.678290089993,-31.46527244999743,53006.47008816001 2026-01-13,19:42:00.000,13,11171023,114605,0,1768333319,13809.637872229992,-31.535763749998296,53006.50502376 2026-01-13,19:42:01.000,13,11171077,114605,0,1768333320,13809.617663299992,-31.521665489999577,53006.51201088 2026-01-13,19:42:20.000,13,11171002,114965,0,1768333339,13809.624399610002,-31.33133898000233,53006.281435920006 2026-01-13,19:42:21.000,13,11171032,114565,0,1768333340,13809.644608540002,-31.296093329998257,53006.31637152 2026-01-13,19:42:22.000,13,11170964,114565,0,1768333341,13809.637872229992,-31.23265115999675,53006.3093844 2026-01-13,19:42:23.000,13,11171062,114685,0,1768333342,13809.671553779997,-31.16920898999524,53006.33733288 2026-01-13,19:42:24.000,13,11170989,114805,0,1768333343,13809.678290089993,-31.10576682000101,53006.330345760005 2026-01-13,19:42:25.000,13,11171029,114885,0,1768333344,13809.759125809993,-31.05642290999822,53006.35130712001 2026-01-13,19:42:26.000,13,11170992,114925,0,1768333345,13809.846697839988,-31.00707899999543,53006.38624272 2026-01-13,19:42:27.000,13,11171029,114805,0,1768333346,13809.806279979988,-31.00002986999607,53006.35130712001 2026-01-13,19:42:28.000,13,11170983,114925,0,1768333347,13809.866906769988,-30.936587700001837,53006.35130712001 2026-01-13,19:42:29.000,13,11171028,114605,0,1768333348,13809.860170459993,-30.85904727000161,53006.42117832001 2026-01-13,19:42:48.000,13,11171037,114805,0,1768333367,13810.06899606999,-30.513639899996633,53006.40720408 2026-01-13,19:42:49.000,13,11171028,114605,0,1768333368,13810.11615024,-30.506590769997274,53006.4141912 2026-01-13,19:42:50.000,13,11171045,114725,0,1768333369,13810.062259759994,-30.478394249999837,53006.428165440004 2026-01-13,19:42:51.000,13,11171004,114685,0,1768333370,13810.055523449999,-30.429050339997048,53006.37226848001 2026-01-13,19:42:52.000,13,11170959,114725,0,1768333371,13810.008369279989,-30.450197729995125,53006.33733288 2026-01-13,19:42:53.000,13,11170970,114885,0,1768333372,13810.008369279989,-30.40790294999897,53006.39322984001 2026-01-13,19:42:54.000,13,11171054,114725,0,1768333373,13809.981424039994,-30.337411649998103,53006.34432 2026-01-13,19:42:55.000,13,11170984,114805,0,1768333374,13809.954478799998,-30.302166000001307,53006.39322984001 2026-01-13,19:42:56.000,13,11170980,114565,0,1768333375,13809.873643079998,-30.266920349997235,53006.400216960006 2026-01-13,19:42:57.000,13,11171019,114725,0,1768333376,13809.887115699988,-30.245772959999158,53006.35829424 2026-01-13,19:43:16.000,13,11170985,115045,0,1768333395,13809.11244004999,-29.5338108299984,53006.0997708 2026-01-13,19:43:17.000,13,11171018,114965,0,1768333396,13809.065285879995,-29.498565180001606,53006.064835200006 2026-01-13,19:43:18.000,13,11171053,114965,0,1768333397,13809.03160432999,-29.48446691999561,53006.03688672001 2026-01-13,19:43:19.000,13,11170955,114925,0,1768333398,13809.03160432999,-29.392828229996667,53006.02291248 2026-01-13,19:43:20.000,13,11170997,115005,0,1768333399,13808.93055967999,-29.336435190001794,53006.064835200006 2026-01-13,19:43:21.000,13,11170984,114885,0,1768333400,13808.91708706,-29.280042149999645,53006.07182232 2026-01-13,19:43:22.000,13,11170987,115005,0,1768333401,13808.944032299994,-29.237747369996214,53006.02291248 2026-01-13,19:43:23.000,13,11171014,115165,0,1768333402,13808.944032299994,-29.1884034600007,53006.00195112 2026-01-13,19:43:24.000,13,11170980,115045,0,1768333403,13808.89014181999,-29.117912159999833,53006.00195112 2026-01-13,19:43:25.000,13,11170929,114845,0,1768333404,13808.91035074999,-29.005126079995534,53006.00893824 2026-01-13,19:43:44.000,13,11170947,114925,0,1768333423,13808.674579899998,-28.709062620000623,53005.82028600001 2026-01-13,19:43:45.000,13,11171024,115085,0,1768333424,13808.721734069994,-28.72316087999934,53005.876182960004 2026-01-13,19:43:46.000,13,11170999,115205,0,1768333425,13808.741942999994,-28.68791522999527,53005.876182960004 2026-01-13,19:43:47.000,13,11170970,115365,0,1768333426,13808.708261449989,-28.67381696999655,53005.83426024 2026-01-13,19:43:48.000,13,11170959,115125,0,1768333427,13808.688052519989,-28.72316087999934,53005.91810568001 2026-01-13,19:43:49.000,13,11170976,115005,0,1768333428,13808.728470379989,-28.68086609999591,53005.86919584001 2026-01-13,19:43:50.000,13,11170941,114845,0,1768333429,13808.694788829998,-28.72316087999934,53005.81329888 2026-01-13,19:43:51.000,13,11170977,115165,0,1768333430,13808.741942999994,-28.751357399996778,53005.8552216 2026-01-13,19:43:52.000,13,11171053,115125,0,1768333431,13808.768888239989,-28.79365218000021,53005.88317008 2026-01-13,19:43:53.000,13,11170953,115125,0,1768333432,13808.735206689998,-28.758406529996137,53005.925092800004 2026-01-13,19:44:12.000,13,11170991,114965,0,1768333451,13808.708261449989,-28.976929559998098,53005.97400264 2026-01-13,19:44:13.000,13,11171002,115005,0,1768333452,13808.701525139993,-28.96988042999874,53005.994964000005 2026-01-13,19:44:14.000,13,11171043,114885,0,1768333453,13808.667843589988,-29.01217521000217,53005.93906704001 2026-01-13,19:44:15.000,13,11170932,114965,0,1768333454,13808.681316209993,-29.0756173799964,53005.96701552001 2026-01-13,19:44:16.000,13,11170996,114805,0,1768333455,13808.654370969998,-29.216599979998136,53005.994964000005 2026-01-13,19:44:17.000,13,11170979,115045,0,1768333456,13808.681316209993,-29.31528779999644,53006.00195112 2026-01-13,19:44:18.000,13,11171043,114965,0,1768333457,13808.735206689998,-29.37872996999795,53006.03688672001 2026-01-13,19:44:19.000,13,11170925,114965,0,1768333458,13808.701525139993,-29.41397562000202,53006.00893824 2026-01-13,19:44:20.000,13,11171003,115165,0,1768333459,13808.647634659988,-29.491516050002247,53005.98797688001 2026-01-13,19:44:21.000,13,11170973,115125,0,1768333460,13808.634162039998,-29.60430212999927,53005.98098976 2026-01-13,19:44:40.000,13,11171023,115005,0,1768333479,13808.721734069994,-30.22462557000108,53006.07880944 2026-01-13,19:44:41.000,13,11170968,114805,0,1768333480,13808.782360859994,-30.273969479996595,53006.0997708 2026-01-13,19:44:42.000,13,11171051,114885,0,1768333481,13808.694788829998,-30.302166000001307,53006.08579656001 2026-01-13,19:44:43.000,13,11171043,114725,0,1768333482,13808.674579899998,-30.36560816999554,53006.08579656001 2026-01-13,19:44:44.000,13,11171001,114605,0,1768333483,13808.667843589988,-30.40085381999961,53006.01592536001 2026-01-13,19:44:45.000,13,11170963,114885,0,1768333484,13808.607216799988,-30.46429599000112,53006.07182232 2026-01-13,19:44:46.000,13,11171006,114365,0,1768333485,13808.580271559993,-30.478394249999837,53006.08579656001 2026-01-13,19:44:47.000,13,11171052,114605,0,1768333486,13808.485963220002,-30.534787290001987,53006.08579656001 2026-01-13,19:44:48.000,13,11171011,114725,0,1768333487,13808.479226909993,-30.59822945999622,53006.10675792001 2026-01-13,19:44:49.000,13,11170953,114645,0,1768333488,13808.465754290002,-30.64052423999965,53006.02291248 2026-01-13,19:45:08.000,13,11171006,114285,0,1768333507,13808.08178462,-31.49346897000214,53005.876182960004 2026-01-13,19:45:09.000,13,11170981,114325,0,1768333508,13808.12220248,-31.50756723000086,53005.82028600001 2026-01-13,19:45:10.000,13,11170974,114285,0,1768333509,13808.108729859996,-31.479370709996147,53005.84124736 2026-01-13,19:45:11.000,13,11171010,114365,0,1768333510,13808.128938789996,-31.49346897000214,53005.86220872 2026-01-13,19:45:12.000,13,11170971,114205,0,1768333511,13808.108729859996,-31.51461636000022,53005.827273120005 2026-01-13,19:45:13.000,13,11170940,114365,0,1768333512,13808.095257239991,-31.5005181000015,53005.77137616001 2026-01-13,19:45:14.000,13,11170966,114285,0,1768333513,13808.12220248,-31.5005181000015,53005.76438904 2026-01-13,19:45:15.000,13,11170988,114205,0,1768333514,13808.095257239991,-31.50756723000086,53005.7853504 2026-01-13,19:45:16.000,13,11171054,114365,0,1768333515,13808.12220248,-31.51461636000022,53005.84823448001 2026-01-13,19:45:17.000,13,11170985,114285,0,1768333516,13808.115466169991,-31.542812879997655,53005.79932464001 2026-01-13,19:45:36.000,13,11170964,113125,0,1768333535,13809.085494809995,-31.063472039997578,53005.897144320006 2026-01-13,19:45:37.000,13,11170993,112885,0,1768333536,13809.085494809995,-31.021177260001423,53005.91111856 2026-01-13,19:45:38.000,13,11170981,112565,0,1768333537,13809.07202218999,-30.978882479997992,53005.897144320006 2026-01-13,19:45:39.000,13,11171014,112565,0,1768333538,13809.065285879995,-30.978882479997992,53005.93207992 2026-01-13,19:45:40.000,13,11171001,112805,0,1768333539,13809.045076949995,-30.98593160999735,53005.925092800004 2026-01-13,19:45:41.000,13,11170989,112525,0,1768333540,13809.09223111999,-31.028226390000782,53005.98797688001 2026-01-13,19:45:42.000,13,11171016,112485,0,1768333541,13809.07202218999,-31.133963339998445,53005.98797688001 2026-01-13,19:45:43.000,13,11171005,112285,0,1768333542,13809.065285879995,-31.112815950000368,53005.98098976 2026-01-13,19:45:44.000,13,11171002,112725,0,1768333543,13809.024868019995,-31.141012469997804,53005.97400264 2026-01-13,19:45:45.000,13,11171031,112325,0,1768333544,13809.085494809995,-31.190356380000594,53006.02291248 2026-01-13,19:46:04.000,13,11170936,113005,0,1768333563,13809.543563890002,-31.22560202999739,53006.27444880001 2026-01-13,19:46:05.000,13,11170991,112965,0,1768333564,13809.563772820002,-31.133963339998445,53006.31637152 2026-01-13,19:46:06.000,13,11171014,113125,0,1768333565,13809.577245439992,-31.084619429995655,53006.31637152 2026-01-13,19:46:07.000,13,11170981,112885,0,1768333566,13809.550300199997,-31.09871769000165,53006.35829424 2026-01-13,19:46:08.000,13,11170968,112965,0,1768333567,13809.604190680002,-31.077570299996296,53006.34432 2026-01-13,19:46:09.000,13,11171024,113285,0,1768333568,13809.583981750002,-31.09166856000229,53006.36528136 2026-01-13,19:46:10.000,13,11170992,113125,0,1768333569,13809.610926989997,-31.141012469997804,53006.39322984001 2026-01-13,19:46:11.000,13,11170953,113125,0,1768333570,13809.583981750002,-31.148061599997163,53006.40720408 2026-01-13,19:46:12.000,13,11170972,113165,0,1768333571,13809.631135919997,-31.204454639999312,53006.4141912 2026-01-13,19:46:13.000,13,11170978,112925,0,1768333572,13809.631135919997,-31.239700289996108,53006.4141912 2026-01-13,19:46:32.000,13,11171015,113725,0,1768333591,13808.91035074999,-31.951662419996865,53006.53995936001 2026-01-13,19:46:33.000,13,11170978,113765,0,1768333592,13808.876669199999,-31.958711549996224,53006.63079192 2026-01-13,19:46:34.000,13,11170950,113805,0,1768333593,13808.856460269999,-32.008055459999014,53006.53995936001 2026-01-13,19:46:35.000,13,11170951,113885,0,1768333594,13808.802569789994,-32.07854675999988,53006.5539336 2026-01-13,19:46:36.000,13,11170937,113805,0,1768333595,13808.741942999994,-32.10674327999732,53006.57489496 2026-01-13,19:46:37.000,13,11171001,113765,0,1768333596,13808.748679309989,-32.127890669995395,53006.60284344 2026-01-13,19:46:38.000,13,11170993,114045,0,1768333597,13808.714997759998,-32.14903806000075,53006.56092072001 2026-01-13,19:46:39.000,13,11171012,113645,0,1768333598,13808.688052519989,-32.1913328399969,53006.53995936001 2026-01-13,19:46:40.000,13,11170994,113485,0,1768333599,13808.640898349993,-32.24067674999969,53006.567907840006 2026-01-13,19:46:41.000,13,11170965,113805,0,1768333600,13808.634162039998,-32.29002065999521,53006.47008816001 2026-01-13,19:47:00.000,13,11170998,113485,0,1768333619,13807.79212328999,-31.73313939000218,53006.330345760005 2026-01-13,19:47:01.000,13,11170930,113365,0,1768333620,13807.75844174,-31.74018852000154,53006.330345760005 2026-01-13,19:47:02.000,13,11171039,113085,0,1768333621,13807.704551259994,-31.73313939000218,53006.31637152 2026-01-13,19:47:03.000,13,11171025,113325,0,1768333622,13807.69781495,-31.768385039998975,53006.36528136 2026-01-13,19:47:04.000,13,11171029,113245,0,1768333623,13807.65066077999,-31.768385039998975,53006.3093844 2026-01-13,19:47:05.000,13,11170951,113285,0,1768333624,13807.623715539994,-31.80363068999577,53006.27444880001 2026-01-13,19:47:06.000,13,11171056,113405,0,1768333625,13807.583297679994,-31.831827210000483,53006.25348744001 2026-01-13,19:47:07.000,13,11170999,113445,0,1768333626,13807.63045184999,-31.86707285999728,53006.24650032 2026-01-13,19:47:08.000,13,11171001,113245,0,1768333627,13807.657397089999,-31.965760679995583,53006.2395132 2026-01-13,19:47:09.000,13,11170986,113165,0,1768333628,13807.637188159999,-31.986908070000936,53006.25348744001 2026-01-13,19:47:28.000,13,11170945,112965,0,1768333647,13807.724760189994,-32.057399370001804,53006.03688672001 2026-01-13,19:47:29.000,13,11170978,112805,0,1768333648,13807.785386979995,-32.09969414999796,53006.07182232 2026-01-13,19:47:30.000,13,11170984,112765,0,1768333649,13807.79212328999,-32.0926450199986,53006.07182232 2026-01-13,19:47:31.000,13,11170977,112645,0,1768333650,13807.785386979995,-32.14903806000075,53006.0298996 2026-01-13,19:47:32.000,13,11170970,112605,0,1768333651,13807.744969119994,-32.11379240999668,53006.05784808001 2026-01-13,19:47:33.000,13,11170978,112645,0,1768333652,13807.69781495,-32.11379240999668,53006.05086096 2026-01-13,19:47:34.000,13,11170998,112645,0,1768333653,13807.677606019999,-32.16313631999947,53006.043873840004 2026-01-13,19:47:35.000,13,11171020,112485,0,1768333654,13807.71802388,-32.20543109999562,53006.01592536001 2026-01-13,19:47:36.000,13,11171010,112485,0,1768333655,13807.67086970999,-32.26182413999777,53006.03688672001 2026-01-13,19:47:37.000,13,11171018,112405,0,1768333656,13807.67086970999,-32.353462829996715,53006.0298996 2026-01-13,19:47:56.000,13,11171007,112565,0,1768333675,13807.657397089999,-32.41690499999822,53006.05086096 2026-01-13,19:47:57.000,13,11170988,112605,0,1768333676,13807.623715539994,-32.37461022000207,53006.05784808001 2026-01-13,19:47:58.000,13,11170969,112725,0,1768333677,13807.556352439999,-32.31821717999992,53006.03688672001 2026-01-13,19:47:59.000,13,11171046,112965,0,1768333678,13807.522670889994,-32.26182413999777,53006.0298996 2026-01-13,19:48:00.000,13,11171037,112685,0,1768333679,13807.448571479988,-32.177234579998185,53006.02291248 2026-01-13,19:48:01.000,13,11170965,112965,0,1768333680,13807.381208379993,-32.127890669995395,53006.0298996 2026-01-13,19:48:02.000,13,11171002,112845,0,1768333681,13807.347526830003,-32.07149763000052,53005.994964000005 2026-01-13,19:48:03.000,13,11170996,112885,0,1768333682,13807.266691110002,-32.05035023999517,53006.07880944 2026-01-13,19:48:04.000,13,11170989,113125,0,1768333683,13807.259954799993,-32.001006329999655,53006.043873840004 2026-01-13,19:48:05.000,13,11170987,112645,0,1768333684,13807.152173839997,-32.04330110999581,53006.03688672001 2026-01-13,19:48:24.000,13,11170967,113485,0,1768333703,13806.404443429994,-31.993957200000295,53005.95304128 2026-01-13,19:48:25.000,13,11171028,113605,0,1768333704,13806.343816639994,-31.91641677000007,53005.98797688001 2026-01-13,19:48:26.000,13,11170984,113405,0,1768333705,13806.256244609998,-31.8459254699992,53005.876182960004 2026-01-13,19:48:27.000,13,11170955,113685,0,1768333706,13806.236035679998,-31.782483299997693,53005.86919584001 2026-01-13,19:48:28.000,13,11170978,113765,0,1768333707,13806.195617819998,-31.754286780000257,53005.876182960004 2026-01-13,19:48:29.000,13,11170988,113725,0,1768333708,13806.141727339993,-31.655598960001953,53005.82028600001 2026-01-13,19:48:30.000,13,11170962,113965,0,1768333709,13806.101309479993,-31.62035330999788,53005.827273120005 2026-01-13,19:48:31.000,13,11170970,113565,0,1768333710,13806.047419000002,-31.599205919999804,53005.88317008 2026-01-13,19:48:32.000,13,11170985,113765,0,1768333711,13805.966583280002,-31.549862009997014,53005.83426024 2026-01-13,19:48:33.000,13,11170937,113645,0,1768333712,13805.905956490002,-31.542812879997655,53005.80631176 2026-01-13,19:48:52.000,13,11170974,113245,0,1768333731,13805.185171319994,-32.120841539996036,53005.73644056 2026-01-13,19:48:53.000,13,11170934,113445,0,1768333732,13805.158226079999,-32.10674327999732,53005.70150496001 2026-01-13,19:48:54.000,13,11170952,112925,0,1768333733,13805.144753459994,-32.08559588999924,53005.72246632001 2026-01-13,19:48:55.000,13,11170949,112965,0,1768333734,13805.117808219999,-32.02215371999773,53005.61765952 2026-01-13,19:48:56.000,13,11171023,113045,0,1768333735,13805.043708809993,-31.993957200000295,53005.659582240005 2026-01-13,19:48:57.000,13,11171002,113085,0,1768333736,13805.050445119989,-31.944613289997505,53005.65259512001 2026-01-13,19:48:58.000,13,11170968,112965,0,1768333737,13805.023499879993,-31.90936764000071,53005.67355648 2026-01-13,19:48:59.000,13,11170935,112845,0,1768333738,13804.983082019993,-31.89526938000199,53005.65259512001 2026-01-13,19:49:00.000,13,11170964,112645,0,1768333739,13804.942664159993,-31.8459254699992,53005.63862088 2026-01-13,19:49:01.000,13,11171061,112605,0,1768333740,13804.882037369993,-31.838876339999842,53005.63163376001 2026-01-13,19:49:20.000,13,11171022,112085,0,1768333759,13804.370077809996,-32.14903806000075,53005.5058656 2026-01-13,19:49:21.000,13,11171025,112005,0,1768333760,13804.42396829,-32.0926450199986,53005.51285272001 2026-01-13,19:49:22.000,13,11171048,112045,0,1768333761,13804.437440909991,-32.09969414999796,53005.5058656 2026-01-13,19:49:23.000,13,11170989,112085,0,1768333762,13804.511540319996,-32.13493980000203,53005.491891360005 2026-01-13,19:49:24.000,13,11171006,112085,0,1768333763,13804.511540319996,-32.09969414999796,53005.422020160004 2026-01-13,19:49:25.000,13,11170971,111845,0,1768333764,13804.491331389996,-32.05035023999517,53005.44996864 2026-01-13,19:49:26.000,13,11171052,112005,0,1768333765,13804.551958179996,-32.06444850000116,53005.43599440001 2026-01-13,19:49:27.000,13,11171029,112045,0,1768333766,13804.518276629991,-32.02920284999709,53005.49887848 2026-01-13,19:49:28.000,13,11170949,111885,0,1768333767,13804.511540319996,-31.965760679995583,53005.48490424001 2026-01-13,19:49:29.000,13,11170978,111965,0,1768333768,13804.572167109996,-31.90936764000071,53005.44996864 2026-01-13,19:49:48.000,13,11171025,111885,0,1768333787,13804.673211759997,-32.452150650002295,53005.47093 2026-01-13,19:49:49.000,13,11171015,111965,0,1768333788,13804.814674269997,-32.38870848000079,53005.442981520006 2026-01-13,19:49:50.000,13,11171003,111805,0,1768333789,13804.949400469988,-32.29706979000184,53005.51285272001 2026-01-13,19:49:51.000,13,11171008,111885,0,1768333790,13805.030236189988,-32.3041189200012,53005.51983984 2026-01-13,19:49:52.000,13,11170989,111725,0,1768333791,13805.138017149999,-32.20543109999562,53005.47093 2026-01-13,19:49:53.000,13,11170973,112205,0,1768333792,13805.225589179994,-32.15608719000011,53005.5058656 2026-01-13,19:49:54.000,13,11170969,112005,0,1768333793,13805.306424899994,-32.08559588999924,53005.47093 2026-01-13,19:49:55.000,13,11171003,112005,0,1768333794,13805.427678479995,-32.02215371999773,53005.51285272001 2026-01-13,19:49:56.000,13,11170986,111685,0,1768333795,13805.49504157999,-31.972809810002218,53005.51983984 2026-01-13,19:49:57.000,13,11171029,111845,0,1768333796,13805.53545943999,-31.86707285999728,53005.58272392001 2026-01-13,19:50:16.000,13,11170996,112245,0,1768333815,13804.787729030002,-32.02920284999709,53005.52682696 2026-01-13,19:50:17.000,13,11170940,112045,0,1768333816,13804.834883199997,-31.993957200000295,53005.59669816 2026-01-13,19:50:18.000,13,11171026,112045,0,1768333817,13804.828146890002,-31.965760679995583,53005.52682696 2026-01-13,19:50:19.000,13,11170987,112125,0,1768333818,13804.828146890002,-31.930515029998787,53005.51983984 2026-01-13,19:50:20.000,13,11171006,112125,0,1768333819,13804.848355820002,-31.888220249995356,53005.55477544001 2026-01-13,19:50:21.000,13,11171004,112045,0,1768333820,13804.848355820002,-31.8459254699992,53005.610672400006 2026-01-13,19:50:22.000,13,11171011,112005,0,1768333821,13804.834883199997,-31.79658155999641,53005.53381408001 2026-01-13,19:50:23.000,13,11170992,112085,0,1768333822,13804.834883199997,-31.79658155999641,53005.52682696 2026-01-13,19:50:24.000,13,11170975,111845,0,1768333823,13804.814674269997,-31.662648090001312,53005.58272392001 2026-01-13,19:50:25.000,13,11170968,112165,0,1768333824,13804.787729030002,-31.662648090001312,53005.589711040004 2026-01-13,19:50:44.000,13,11170965,112525,0,1768333843,13803.898536109999,-32.170185449998826,53005.38009744 2026-01-13,19:50:45.000,13,11171017,112485,0,1768333844,13803.959162899999,-32.170185449998826,53005.4010588 2026-01-13,19:50:46.000,13,11170947,112485,0,1768333845,13803.952426589989,-32.20543109999562,53005.36612320001 2026-01-13,19:50:47.000,13,11170975,112285,0,1768333846,13803.979371829999,-32.24772587999905,53005.34516184001 2026-01-13,19:50:48.000,13,11171004,112685,0,1768333847,13804.01305337999,-32.24067674999969,53005.40804592 2026-01-13,19:50:49.000,13,11170960,112125,0,1768333848,13804.10062541,-32.233627620000334,53005.35214896 2026-01-13,19:50:50.000,13,11170946,112365,0,1768333849,13804.147779579995,-32.170185449998826,53005.4010588 2026-01-13,19:50:51.000,13,11170951,112365,0,1768333850,13804.18146113,-32.120841539996036,53005.41503304001 2026-01-13,19:50:52.000,13,11170946,112285,0,1768333851,13804.248824229995,-32.07149763000052,53005.40804592 2026-01-13,19:50:53.000,13,11170967,112325,0,1768333852,13804.29597839999,-32.001006329999655,53005.38009744 2026-01-13,19:51:12.000,13,11170933,111965,0,1768333871,13803.366367620001,-32.120841539996036,53005.38708456001 2026-01-13,19:51:13.000,13,11171009,112045,0,1768333872,13803.393312859997,-32.226578490000975,53005.40804592 2026-01-13,19:51:14.000,13,11170985,112005,0,1768333873,13803.352894999996,-32.26182413999777,53005.44996864 2026-01-13,19:51:15.000,13,11171015,111765,0,1768333874,13803.393312859997,-32.31821717999992,53005.40804592 2026-01-13,19:51:16.000,13,11171045,112005,0,1768333875,13803.480884889992,-32.33231543999864,53005.422020160004 2026-01-13,19:51:17.000,13,11171001,111845,0,1768333876,13803.507830130002,-32.38165935000143,53005.38009744 2026-01-13,19:51:18.000,13,11171031,111845,0,1768333877,13803.541511679992,-32.409855869998864,53005.42900728 2026-01-13,19:51:19.000,13,11170956,111965,0,1768333878,13803.534775369997,-32.41690499999822,53005.47791712 2026-01-13,19:51:20.000,13,11170997,111925,0,1768333879,13803.642556329993,-32.44510151999566,53005.45695576 2026-01-13,19:51:21.000,13,11171050,111805,0,1768333880,13803.703183119993,-32.409855869998864,53005.52682696 2026-01-13,19:51:40.000,13,11170952,111365,0,1768333899,13803.662765259993,-31.85297459999856,53005.491891360005 2026-01-13,19:51:41.000,13,11171036,111285,0,1768333900,13803.669501570002,-31.838876339999842,53005.46394288001 2026-01-13,19:51:42.000,13,11170974,111285,0,1768333901,13803.629083710002,-31.86707285999728,53005.47093 2026-01-13,19:51:43.000,13,11171080,111245,0,1768333902,13803.615611089997,-31.91641677000007,53005.45695576 2026-01-13,19:51:44.000,13,11170980,111365,0,1768333903,13803.629083710002,-31.972809810002218,53005.42900728 2026-01-13,19:51:45.000,13,11171035,111365,0,1768333904,13803.669501570002,-32.02215371999773,53005.44996864 2026-01-13,19:51:46.000,13,11170967,111325,0,1768333905,13803.676237879998,-32.0926450199986,53005.442981520006 2026-01-13,19:51:47.000,13,11170964,111405,0,1768333906,13803.642556329993,-32.177234579998185,53005.38708456001 2026-01-13,19:51:48.000,13,11170949,111165,0,1768333907,13803.656028949998,-32.25477500999841,53005.422020160004 2026-01-13,19:51:49.000,13,11170990,111245,0,1768333908,13803.676237879998,-32.360511959996074,53005.42900728 2026-01-13,19:52:08.000,13,11171010,111285,0,1768333927,13803.406785480001,-32.28297152999585,53005.324200480005 2026-01-13,19:52:09.000,13,11171009,111085,0,1768333928,13803.413521789997,-32.25477500999841,53005.34516184001 2026-01-13,19:52:10.000,13,11171053,111525,0,1768333929,13803.373103929996,-32.24772587999905,53005.31022624 2026-01-13,19:52:11.000,13,11171056,111125,0,1768333930,13803.325949760001,-32.26182413999777,53005.30323912 2026-01-13,19:52:12.000,13,11171055,111165,0,1768333931,13803.325949760001,-32.226578490000975,53005.3311876 2026-01-13,19:52:13.000,13,11171027,111445,0,1768333932,13803.312477139996,-32.24772587999905,53005.35214896 2026-01-13,19:52:14.000,13,11170990,111245,0,1768333933,13803.258586659991,-32.29002065999521,53005.29625200001 2026-01-13,19:52:15.000,13,11170974,111405,0,1768333934,13803.238377729991,-32.29002065999521,53005.28227776 2026-01-13,19:52:16.000,13,11170942,111085,0,1768333935,13803.231641419996,-32.29002065999521,53005.254329280004 2026-01-13,19:52:17.000,13,11171072,111365,0,1768333936,13803.22490511,-32.26887326999713,53005.30323912 2026-01-13,19:52:36.000,13,11171032,111605,0,1768333955,13803.17775093999,-32.55788759999996,53005.1914452 2026-01-13,19:52:37.000,13,11171032,111445,0,1768333956,13803.20469618,-32.61428064000211,53005.205419440004 2026-01-13,19:52:38.000,13,11171011,111685,0,1768333957,13803.171014629996,-32.6847719399957,53005.24734216001 2026-01-13,19:52:39.000,13,11171026,111845,0,1768333958,13803.12386046,-32.811656279998715,53005.18445808 2026-01-13,19:52:40.000,13,11171026,112005,0,1768333959,13803.07670628999,-32.868049320000864,53005.21240656 2026-01-13,19:52:41.000,13,11171016,111525,0,1768333960,13803.069969979995,-32.92444235999574,53005.21240656 2026-01-13,19:52:42.000,13,11171039,111685,0,1768333961,13803.03628842999,-33.030179310000676,53005.17048384 2026-01-13,19:52:43.000,13,11170987,111725,0,1768333962,13803.0834426,-33.12886712999898,53005.14952248001 2026-01-13,19:52:44.000,13,11171027,111565,0,1768333963,13803.04302474,-33.18526017000113,53005.14952248001 2026-01-13,19:52:45.000,13,11171036,111845,0,1768333964,13803.049761049995,-33.19230930000049,53005.205419440004 2026-01-13,19:53:04.000,13,11171014,111885,0,1768333983,13802.490647320003,-33.34739016000094,53005.29625200001 2026-01-13,19:53:05.000,13,11171036,112005,0,1768333984,13802.510856249988,-33.36853754999902,53005.275290640006 2026-01-13,19:53:06.000,13,11171040,112045,0,1768333985,13802.504119939993,-33.396734069996455,53005.26830352001 2026-01-13,19:53:07.000,13,11171022,112045,0,1768333986,13802.456965769998,-33.43197972000053,53005.31022624 2026-01-13,19:53:08.000,13,11170993,112085,0,1768333987,13802.430020530002,-33.495421890002035,53005.26830352001 2026-01-13,19:53:09.000,13,11170981,112005,0,1768333988,13802.430020530002,-33.495421890002035,53005.324200480005 2026-01-13,19:53:10.000,13,11171010,111925,0,1768333989,13802.389602670002,-33.53066753999883,53005.31022624 2026-01-13,19:53:11.000,13,11171002,111765,0,1768333990,13802.335712189997,-33.58001145000162,53005.324200480005 2026-01-13,19:53:12.000,13,11170948,111965,0,1768333991,13802.322239569992,-33.60820796999906,53005.3311876 2026-01-13,19:53:13.000,13,11170952,111885,0,1768333992,13802.241403849992,-33.71394491999672,53005.3311876 2026-01-13,19:53:32.000,13,11171025,111605,0,1768334011,13801.96521514,-33.02313018000132,53005.35913608 2026-01-13,19:53:33.000,13,11170990,111685,0,1768334012,13801.95847882999,-32.97378626999853,53005.35214896 2026-01-13,19:53:34.000,13,11170993,111725,0,1768334013,13801.971951449996,-32.91034409999702,53005.373110320004 2026-01-13,19:53:35.000,13,11170959,111685,0,1768334014,13801.93826989999,-32.91034409999702,53005.3311876 2026-01-13,19:53:36.000,13,11170983,111605,0,1768334015,13801.931533589996,-32.861000190001505,53005.373110320004 2026-01-13,19:53:37.000,13,11171026,111725,0,1768334016,13801.89785203999,-32.818705409998074,53005.3311876 2026-01-13,19:53:38.000,13,11170970,111485,0,1768334017,13801.88437942,-32.78345976000128,53005.3311876 2026-01-13,19:53:39.000,13,11170982,111525,0,1768334018,13801.870906799995,-32.79050889000064,53005.3311876 2026-01-13,19:53:40.000,13,11171006,111525,0,1768334019,13801.89785203999,-32.77641063000192,53005.4010588 2026-01-13,19:53:41.000,13,11170998,111605,0,1768334020,13801.850697869995,-32.83985279999615,53005.34516184001 2026-01-13,19:54:00.000,13,11171042,111325,0,1768334039,13801.77659845999,-32.91034409999702,53005.29625200001 2026-01-13,19:54:01.000,13,11170932,111365,0,1768334040,13801.769862149995,-32.861000190001505,53005.275290640006 2026-01-13,19:54:02.000,13,11170969,111525,0,1768334041,13801.77659845999,-32.83985279999615,53005.29625200001 2026-01-13,19:54:03.000,13,11170985,111445,0,1768334042,13801.74291691,-32.804607149999356,53005.23336792 2026-01-13,19:54:04.000,13,11171010,111125,0,1768334043,13801.74291691,-32.769361499995284,53005.205419440004 2026-01-13,19:54:05.000,13,11170932,111205,0,1768334044,13801.68229012,-32.72001758999977,53005.254329280004 2026-01-13,19:54:06.000,13,11171013,111605,0,1768334045,13801.65534487999,-32.71296846000041,53005.275290640006 2026-01-13,19:54:07.000,13,11171049,111125,0,1768334046,13801.64187226,-32.6847719399957,53005.254329280004 2026-01-13,19:54:08.000,13,11170979,111685,0,1768334047,13801.587981779994,-32.69887020000169,53005.17048384 2026-01-13,19:54:09.000,13,11171032,111405,0,1768334048,13801.527354989994,-32.74116497999785,53005.10061264001 2026-01-13,19:54:28.000,13,11171004,111045,0,1768334067,13801.156857939997,-32.93854062000173,53004.98183160001 2026-01-13,19:54:29.000,13,11170910,111485,0,1768334068,13801.197275799997,-32.868049320000864,53004.97484448 2026-01-13,19:54:30.000,13,11170973,111645,0,1768334069,13801.237693659998,-32.853951060002146,53004.946896 2026-01-13,19:54:31.000,13,11170993,111565,0,1768334070,13801.291584139988,-32.77641063000192,53004.99580584 2026-01-13,19:54:32.000,13,11170996,111845,0,1768334071,13801.291584139988,-32.72001758999977,53004.98183160001 2026-01-13,19:54:33.000,13,11170957,111645,0,1768334072,13801.345474619993,-32.65657541999826,53004.97484448 2026-01-13,19:54:34.000,13,11170954,111805,0,1768334073,13801.332001999988,-32.61428064000211,53004.988818720005 2026-01-13,19:54:35.000,13,11170951,111885,0,1768334074,13801.332001999988,-32.529691079995246,53004.918947520004 2026-01-13,19:54:36.000,13,11170973,111965,0,1768334075,13801.372419859988,-32.529691079995246,53005.06567704 2026-01-13,19:54:37.000,13,11170990,111965,0,1768334076,13801.345474619993,-32.49444542999845,53005.0167672 2026-01-13,19:54:56.000,13,11170965,111565,0,1768334095,13801.352210929988,-32.88919670999894,53005.058689920006 2026-01-13,19:54:57.000,13,11170940,111645,0,1768334096,13801.419574029998,-32.811656279998715,53005.09362552 2026-01-13,19:54:58.000,13,11171012,111805,0,1768334097,13801.412837719989,-32.67772280999634,53005.086638400004 2026-01-13,19:54:59.000,13,11170986,111645,0,1768334098,13801.459991889998,-32.621329770001466,53005.07965128001 2026-01-13,19:55:00.000,13,11170976,111605,0,1768334099,13801.480200819999,-32.48739629999909,53005.07266416 2026-01-13,19:55:01.000,13,11171004,111685,0,1768334100,13801.426310339994,-32.346413699997356,53005.04471568 2026-01-13,19:55:02.000,13,11171039,111485,0,1768334101,13801.500409749999,-32.29002065999521,53005.11458688 2026-01-13,19:55:03.000,13,11171009,111685,0,1768334102,13801.419574029998,-32.184283709997544,53005.06567704 2026-01-13,19:55:04.000,13,11170986,111245,0,1768334103,13801.439782959998,-32.127890669995395,53005.086638400004 2026-01-13,19:55:05.000,13,11170987,111885,0,1768334104,13801.385892479993,-32.13493980000203,53005.12856112001 2026-01-13,19:55:24.000,13,11170943,111445,0,1768334123,13800.48322694,-32.28297152999585,53005.07266416 2026-01-13,19:55:25.000,13,11170988,111325,0,1768334124,13800.45628169999,-32.170185449998826,53005.086638400004 2026-01-13,19:55:26.000,13,11170986,111445,0,1768334125,13800.409127529994,-32.07149763000052,53005.107599760006 2026-01-13,19:55:27.000,13,11171032,111365,0,1768334126,13800.43607276999,-32.02215371999773,53005.06567704 2026-01-13,19:55:28.000,13,11171026,111085,0,1768334127,13800.39565490999,-31.90231851000135,53005.04471568 2026-01-13,19:55:29.000,13,11171028,110925,0,1768334128,13800.382182289999,-31.831827210000483,53005.058689920006 2026-01-13,19:55:30.000,13,11171047,111405,0,1768334129,13800.35523704999,-31.80363068999577,53005.037728560004 2026-01-13,19:55:31.000,13,11170960,111365,0,1768334130,13800.287873949994,-31.761335909999616,53004.988818720005 2026-01-13,19:55:32.000,13,11171000,111045,0,1768334131,13800.301346569999,-31.704942869997467,53005.00978008001 2026-01-13,19:55:33.000,13,11170974,111205,0,1768334132,13800.308082879994,-31.74018852000154,53004.96785736 2026-01-13,19:55:52.000,13,11171040,111405,0,1768334151,13799.971267380002,-32.691821070002334,53004.92593464 2026-01-13,19:55:53.000,13,11171008,111245,0,1768334152,13799.944322139992,-32.72706671999913,53004.890999040006 2026-01-13,19:55:54.000,13,11170953,111165,0,1768334153,13799.930849520002,-32.74116497999785,53004.890999040006 2026-01-13,19:55:55.000,13,11171010,111405,0,1768334154,13799.937585829997,-32.78345976000128,53004.890999040006 2026-01-13,19:55:56.000,13,11170956,111325,0,1768334155,13799.917376899997,-32.811656279998715,53004.86305056001 2026-01-13,19:55:57.000,13,11171021,111165,0,1768334156,13799.937585829997,-32.88919670999894,53004.82811496 2026-01-13,19:55:58.000,13,11171060,111565,0,1768334157,13799.883695349992,-32.91034409999702,53004.870037680004 2026-01-13,19:55:59.000,13,11171041,111565,0,1768334158,13799.917376899997,-32.987884529997245,53004.86305056001 2026-01-13,19:56:00.000,13,11171017,111405,0,1768334159,13799.876959039997,-33.051326699998754,53004.870037680004 2026-01-13,19:56:01.000,13,11171056,111365,0,1768334160,13799.910640590002,-33.08657234999555,53004.8770248 2026-01-13,19:56:20.000,13,11170989,112125,0,1768334179,13799.984739999993,-33.34034103000158,53004.8071536 2026-01-13,19:56:21.000,13,11170927,112085,0,1768334180,13799.984739999993,-33.213456689998566,53004.82811496 2026-01-13,19:56:22.000,13,11170962,111725,0,1768334181,13800.038630479998,-33.227554949997284,53004.86305056001 2026-01-13,19:56:23.000,13,11170960,111605,0,1768334182,13800.058839409998,-33.13591625999834,53004.85606344 2026-01-13,19:56:24.000,13,11170966,111525,0,1768334183,13800.092520959988,-33.12886712999898,53004.84907632 2026-01-13,19:56:25.000,13,11170985,111685,0,1768334184,13800.119466199998,-33.12181799999962,53004.870037680004 2026-01-13,19:56:26.000,13,11170991,111605,0,1768334185,13800.173356679989,-33.08657234999555,53004.88401192001 2026-01-13,19:56:27.000,13,11171009,111685,0,1768334186,13800.233983469989,-33.06542495999747,53004.82811496 2026-01-13,19:56:28.000,13,11171051,111405,0,1768334187,13800.267665019994,-33.044277569999394,53004.8770248 2026-01-13,19:56:29.000,13,11171018,111485,0,1768334188,13800.287873949994,-33.05837582999811,53004.93292176001 2026-01-13,19:56:48.000,13,11170987,111405,0,1768334207,13800.220510849998,-32.628378900000826,53004.96785736 2026-01-13,19:56:49.000,13,11171000,111325,0,1768334208,13800.260928709999,-32.54378934000124,53005.05170280001 2026-01-13,19:56:50.000,13,11170938,111365,0,1768334209,13800.233983469989,-32.48034716999973,53004.988818720005 2026-01-13,19:56:51.000,13,11170947,111365,0,1768334210,13800.260928709999,-32.38870848000079,53004.988818720005 2026-01-13,19:56:52.000,13,11170963,111285,0,1768334211,13800.240719779998,-32.346413699997356,53005.037728560004 2026-01-13,19:56:53.000,13,11171042,111205,0,1768334212,13800.281137639999,-32.29002065999521,53005.00978008001 2026-01-13,19:56:54.000,13,11171039,111445,0,1768334213,13800.274401329989,-32.26887326999713,53005.037728560004 2026-01-13,19:56:55.000,13,11170989,111165,0,1768334214,13800.220510849998,-32.21248023000226,53005.04471568 2026-01-13,19:56:56.000,13,11171054,111365,0,1768334215,13800.200301919998,-32.26182413999777,53005.04471568 2026-01-13,19:56:57.000,13,11171004,111245,0,1768334216,13800.180092989998,-32.233627620000334,53005.10061264001 2026-01-13,19:57:16.000,13,11170957,111045,0,1768334235,13799.11575600999,-32.43100325999694,53004.77920512 2026-01-13,19:57:17.000,13,11170968,111245,0,1768334236,13799.109019699994,-32.38165935000143,53004.821127840005 2026-01-13,19:57:18.000,13,11170968,111285,0,1768334237,13799.122492319999,-32.31116805000056,53004.80016648 2026-01-13,19:57:19.000,13,11170966,111125,0,1768334238,13799.169646489994,-32.26887326999713,53004.772218000006 2026-01-13,19:57:20.000,13,11171024,111045,0,1768334239,13799.142701249999,-32.233627620000334,53004.76523088001 2026-01-13,19:57:21.000,13,11171028,111005,0,1768334240,13799.169646489994,-32.16313631999947,53004.80016648 2026-01-13,19:57:22.000,13,11171006,110925,0,1768334241,13799.230273279994,-32.10674327999732,53004.77920512 2026-01-13,19:57:23.000,13,11171000,110805,0,1768334242,13799.19659172999,-32.05035023999517,53004.82811496 2026-01-13,19:57:24.000,13,11171002,111045,0,1768334243,13799.169646489994,-31.958711549996224,53004.74426952001 2026-01-13,19:57:25.000,13,11171060,111205,0,1768334244,13799.162910179999,-31.91641677000007,53004.7372824 2026-01-13,19:57:44.000,13,11170971,111165,0,1768334263,13798.152463679995,-31.923465899999428,53004.69535968001 2026-01-13,19:57:45.000,13,11170950,111085,0,1768334264,13798.152463679995,-31.937564159998146,53004.78619224 2026-01-13,19:57:46.000,13,11170976,111085,0,1768334265,13798.12551844,-31.874121989996638,53004.723308160006 2026-01-13,19:57:47.000,13,11170967,111045,0,1768334266,13798.15919998999,-31.881171119995997,53004.76523088001 2026-01-13,19:57:48.000,13,11170974,110965,0,1768334267,13798.11878212999,-31.817728950001765,53004.71632104001 2026-01-13,19:57:49.000,13,11170946,111285,0,1768334268,13798.18614523,-31.754286780000257,53004.70933392 2026-01-13,19:57:50.000,13,11170975,111045,0,1768334269,13798.19961784999,-31.726090259995544,53004.71632104001 2026-01-13,19:57:51.000,13,11171002,111045,0,1768334270,13798.24677202,-31.69084460999875,53004.71632104001 2026-01-13,19:57:52.000,13,11171032,110885,0,1768334271,13798.293926189996,-31.648549829995318,53004.723308160006 2026-01-13,19:57:53.000,13,11171010,111205,0,1768334272,13798.28718988,-31.606255049999163,53004.67439832001 2026-01-13,19:58:12.000,13,11170986,111285,0,1768334291,13798.04468272,-31.64150069999596,53004.68837256 2026-01-13,19:58:13.000,13,11170983,111485,0,1768334292,13798.11878212999,-31.704942869997467,53004.69535968001 2026-01-13,19:58:14.000,13,11171004,111485,0,1768334293,13798.08510058,-31.69084460999875,53004.66042408 2026-01-13,19:58:15.000,13,11171034,111485,0,1768334294,13798.152463679995,-31.66969722000067,53004.68138544 2026-01-13,19:58:16.000,13,11171028,111645,0,1768334295,13798.293926189996,-31.68379547999939,53004.69535968001 2026-01-13,19:58:17.000,13,11170977,111645,0,1768334296,13798.293926189996,-31.67674635000003,53004.64644984001 2026-01-13,19:58:18.000,13,11170966,111565,0,1768334297,13798.354552979996,-31.66969722000067,53004.702346800004 2026-01-13,19:58:19.000,13,11170949,111845,0,1768334298,13798.496015489996,-31.648549829995318,53004.66042408 2026-01-13,19:58:20.000,13,11170961,111525,0,1768334299,13798.543169659992,-31.64150069999596,53004.68138544 2026-01-13,19:58:21.000,13,11170943,111845,0,1768334300,13798.671159550002,-31.599205919999804,53004.723308160006 2026-01-13,19:58:40.000,13,11171020,112085,0,1768334319,13799.36499948,-30.80265422999946,53004.939908880006 2026-01-13,19:58:41.000,13,11170977,111725,0,1768334320,13799.36499948,-30.788555970000743,53004.90497328 2026-01-13,19:58:42.000,13,11171041,111525,0,1768334321,13799.391944719995,-30.82380161999754,53004.97484448 2026-01-13,19:58:43.000,13,11170989,111805,0,1768334322,13799.42562627,-30.788555970000743,53004.97484448 2026-01-13,19:58:44.000,13,11170940,111645,0,1768334323,13799.48625306,-30.81675248999818,53004.93292176001 2026-01-13,19:58:45.000,13,11170941,111765,0,1768334324,13799.43909888999,-30.8308507499969,53004.99580584 2026-01-13,19:58:46.000,13,11170993,111645,0,1768334325,13799.47951674999,-30.81675248999818,53005.03074144001 2026-01-13,19:58:47.000,13,11171037,111845,0,1768334326,13799.49972567999,-30.8308507499969,53005.04471568 2026-01-13,19:58:48.000,13,11170975,111645,0,1768334327,13799.513198299996,-30.85199814000225,53005.00279296 2026-01-13,19:58:49.000,13,11171028,111605,0,1768334328,13799.48625306,-30.880194659999688,53005.037728560004 2026-01-13,19:59:08.000,13,11170996,111965,0,1768334347,13799.088810769994,-30.252822089998517,53004.98183160001 2026-01-13,19:59:09.000,13,11170986,111885,0,1768334348,13799.001238739998,-30.245772959999158,53004.99580584 2026-01-13,19:59:10.000,13,11170996,111325,0,1768334349,13798.967557189993,-30.309215130000666,53004.96087024001 2026-01-13,19:59:11.000,13,11171005,111965,0,1768334350,13798.927139329993,-30.259871219997876,53004.97484448 2026-01-13,19:59:12.000,13,11171002,111485,0,1768334351,13798.879985159998,-30.316264260000025,53004.97484448 2026-01-13,19:59:13.000,13,11171020,111725,0,1768334352,13798.879985159998,-30.36560816999554,53005.00978008001 2026-01-13,19:59:14.000,13,11170981,111685,0,1768334353,13798.839567299998,-30.379706430001534,53005.03074144001 2026-01-13,19:59:15.000,13,11170990,111645,0,1768334354,13798.778940509997,-30.372657300002174,53005.00279296 2026-01-13,19:59:16.000,13,11170962,111485,0,1768334355,13798.772204200002,-30.436099469996407,53005.00978008001 2026-01-13,19:59:17.000,13,11170957,111605,0,1768334356,13798.684632169992,-30.450197729995125,53004.93292176001 2026-01-13,19:59:36.000,13,11170990,111645,0,1768334375,13798.556642279997,-30.104790359997423,53004.98183160001 2026-01-13,19:59:37.000,13,11170991,112005,0,1768334376,13798.516224419996,-30.161183399999572,53005.00279296 2026-01-13,19:59:38.000,13,11170981,111645,0,1768334377,13798.489279180001,-30.18233078999765,53004.96785736 2026-01-13,19:59:39.000,13,11170956,111525,0,1768334378,13798.509488110001,-30.22462557000108,53004.99580584 2026-01-13,19:59:40.000,13,11170978,111725,0,1768334379,13798.462333939991,-30.23167470000044,53004.96785736 2026-01-13,19:59:41.000,13,11170964,111725,0,1768334380,13798.489279180001,-30.196429049996368,53005.00978008001 2026-01-13,19:59:42.000,13,11170965,111685,0,1768334381,13798.421916079991,-30.203478179995727,53004.96785736 2026-01-13,19:59:43.000,13,11171010,111885,0,1768334382,13798.374761909996,-30.210527309995086,53005.02375432 2026-01-13,19:59:44.000,13,11171044,111845,0,1768334383,13798.3680256,-30.203478179995727,53005.02375432 2026-01-13,19:59:45.000,13,11171029,111765,0,1768334384,13798.293926189996,-30.266920349997235,53005.00978008001 2026-01-13,20:00:04.000,13,11171027,111645,0,1768334403,13798.354552979996,-30.795605100000103,53005.086638400004 2026-01-13,20:00:05.000,13,11171034,111805,0,1768334404,13798.475806559996,-30.844949009995617,53005.07965128001 2026-01-13,20:00:06.000,13,11171039,111525,0,1768334405,13798.502751799992,-30.80970335999882,53005.086638400004 2026-01-13,20:00:07.000,13,11171034,112005,0,1768334406,13798.516224419996,-30.739212059997953,53005.14253536 2026-01-13,20:00:08.000,13,11170956,111525,0,1768334407,13798.570114900001,-30.76035944999603,53005.10061264001 2026-01-13,20:00:09.000,13,11171046,111845,0,1768334408,13798.549905970001,-30.689868149995164,53005.121574 2026-01-13,20:00:10.000,13,11170967,111645,0,1768334409,13798.570114900001,-30.661671629997727,53005.156509600005 2026-01-13,20:00:11.000,13,11170997,111845,0,1768334410,13798.529697040001,-30.59822945999622,53005.12856112001 2026-01-13,20:00:12.000,13,11170987,111405,0,1768334411,13798.415179769996,-30.520689029995992,53005.1914452 2026-01-13,20:00:13.000,13,11170969,111485,0,1768334412,13798.475806559996,-30.499541639997915,53005.156509600005 2026-01-13,20:00:32.000,13,11170966,111725,0,1768334431,13798.293926189996,-30.337411649998103,53005.1914452 2026-01-13,20:00:33.000,13,11170993,111845,0,1768334432,13798.314135119996,-30.316264260000025,53005.21240656 2026-01-13,20:00:34.000,13,11170980,111845,0,1768334433,13798.30066249999,-30.295116870001948,53005.254329280004 2026-01-13,20:00:35.000,13,11171002,111485,0,1768334434,13798.273717259995,-30.323313389999385,53005.2613164 2026-01-13,20:00:36.000,13,11171011,111725,0,1768334435,13798.253508329995,-30.273969479996595,53005.2613164 2026-01-13,20:00:37.000,13,11171007,111845,0,1768334436,13798.24677202,-30.288067739995313,53005.28926488 2026-01-13,20:00:38.000,13,11170934,111805,0,1768334437,13798.18614523,-30.281018609995954,53005.28926488 2026-01-13,20:00:39.000,13,11170941,111645,0,1768334438,13798.152463679995,-30.316264260000025,53005.26830352001 2026-01-13,20:00:40.000,13,11171017,111525,0,1768334439,13798.14572737,-30.316264260000025,53005.26830352001 2026-01-13,20:00:41.000,13,11171051,111725,0,1768334440,13798.08510058,-30.295116870001948,53005.205419440004 2026-01-13,20:01:00.000,13,11170979,111685,0,1768334459,13797.963846999999,-30.140036010001495,53005.107599760006 2026-01-13,20:01:01.000,13,11171001,111445,0,1768334460,13797.98405593,-30.140036010001495,53005.107599760006 2026-01-13,20:01:02.000,13,11170975,111485,0,1768334461,13798.011001169994,-30.161183399999572,53005.14253536 2026-01-13,20:01:03.000,13,11170994,111845,0,1768334462,13798.00426486,-30.140036010001495,53005.12856112001 2026-01-13,20:01:04.000,13,11171029,111725,0,1768334463,13798.051419029995,-30.21757644000172,53005.09362552 2026-01-13,20:01:05.000,13,11171042,111725,0,1768334464,13798.04468272,-30.22462557000108,53005.07965128001 2026-01-13,20:01:06.000,13,11171074,111805,0,1768334465,13798.071627959995,-30.281018609995954,53005.086638400004 2026-01-13,20:01:07.000,13,11170955,111645,0,1768334466,13798.112045819995,-30.288067739995313,53005.07266416 2026-01-13,20:01:08.000,13,11171037,111605,0,1768334467,13798.07836426999,-30.259871219997876,53005.107599760006 2026-01-13,20:01:09.000,13,11171021,111485,0,1768334468,13798.15919998999,-30.316264260000025,53005.13554824 2026-01-13,20:01:28.000,13,11170912,111565,0,1768334487,13798.590323830002,-30.00610253999912,53005.2613164 2026-01-13,20:01:29.000,13,11170970,111565,0,1768334488,13798.664423239992,-30.01315166999848,53005.29625200001 2026-01-13,20:01:30.000,13,11170972,111605,0,1768334489,13798.677895859997,-29.984955150001042,53005.31721336001 2026-01-13,20:01:31.000,13,11171053,111725,0,1768334490,13798.698104789997,-29.977906020001683,53005.28227776 2026-01-13,20:01:32.000,13,11171001,111645,0,1768334491,13798.677895859997,-30.01315166999848,53005.33817472 2026-01-13,20:01:33.000,13,11171018,111685,0,1768334492,13798.738522649997,-29.970856890002324,53005.30323912 2026-01-13,20:01:34.000,13,11170977,111845,0,1768334493,13798.718313719997,-29.970856890002324,53005.35913608 2026-01-13,20:01:35.000,13,11171018,111445,0,1768334494,13798.765467889993,-29.977906020001683,53005.36612320001 2026-01-13,20:01:36.000,13,11171037,111885,0,1768334495,13798.704841099992,-30.00610253999912,53005.36612320001 2026-01-13,20:01:37.000,13,11170976,111645,0,1768334496,13798.711577410002,-30.034299059996556,53005.40804592 2026-01-13,20:01:56.000,13,11170976,111605,0,1768334515,13798.873248849988,-30.302166000001307,53005.394071680006 2026-01-13,20:01:57.000,13,11171021,111685,0,1768334516,13798.906930399993,-30.288067739995313,53005.41503304001 2026-01-13,20:01:58.000,13,11170978,111445,0,1768334517,13798.974293499989,-30.295116870001948,53005.46394288001 2026-01-13,20:01:59.000,13,11170924,111845,0,1768334518,13798.967557189993,-30.23167470000044,53005.44996864 2026-01-13,20:02:00.000,13,11171051,111365,0,1768334519,13799.001238739998,-30.281018609995954,53005.47093 2026-01-13,20:02:01.000,13,11171037,111645,0,1768334520,13799.028183979994,-30.266920349997235,53005.47093 2026-01-13,20:02:02.000,13,11170963,111605,0,1768334521,13799.068601839994,-30.196429049996368,53005.48490424001 2026-01-13,20:02:03.000,13,11171009,111485,0,1768334522,13799.061865529999,-30.210527309995086,53005.47791712 2026-01-13,20:02:04.000,13,11170981,111565,0,1768334523,13799.095547079989,-30.154134270000213,53005.51983984 2026-01-13,20:02:05.000,13,11170969,111325,0,1768334524,13799.11575600999,-30.147085140000854,53005.491891360005 2026-01-13,20:02:24.000,13,11171043,111405,0,1768334543,13798.940611949998,-30.266920349997235,53005.708492080004 2026-01-13,20:02:25.000,13,11171024,111445,0,1768334544,13798.987766119993,-30.316264260000025,53005.69451784 2026-01-13,20:02:26.000,13,11170986,111405,0,1768334545,13798.960820879998,-30.337411649998103,53005.70150496001 2026-01-13,20:02:27.000,13,11171047,111325,0,1768334546,13799.028183979994,-30.450197729995125,53005.708492080004 2026-01-13,20:02:28.000,13,11170980,111365,0,1768334547,13799.041656599999,-30.478394249999837,53005.75041480001 2026-01-13,20:02:29.000,13,11170951,111245,0,1768334548,13799.122492319999,-30.548885550000705,53005.69451784 2026-01-13,20:02:30.000,13,11171020,111165,0,1768334549,13799.149437559994,-30.570032939998782,53005.729453440006 2026-01-13,20:02:31.000,13,11171011,111405,0,1768334550,13799.22353697,-30.57708206999814,53005.74342768 2026-01-13,20:02:32.000,13,11170953,111325,0,1768334551,13799.25721851999,-30.64052423999965,53005.74342768 2026-01-13,20:02:33.000,13,11171016,111525,0,1768334552,13799.26395483,-30.64757336999901,53005.73644056 2026-01-13,20:02:52.000,13,11170999,111165,0,1768334571,13798.981029809998,-30.936587700001837,53005.77137616001 2026-01-13,20:02:53.000,13,11170961,111125,0,1768334572,13799.048392909994,-30.971833349998633,53005.83426024 2026-01-13,20:02:54.000,13,11170982,111205,0,1768334573,13799.014711359989,-31.00002986999607,53005.82028600001 2026-01-13,20:02:55.000,13,11171063,110965,0,1768334574,13799.055129219989,-31.00707899999543,53005.83426024 2026-01-13,20:02:56.000,13,11171055,111205,0,1768334575,13799.109019699994,-31.03527552000014,53005.876182960004 2026-01-13,20:02:57.000,13,11170979,111245,0,1768334576,13799.129228629994,-31.0423246499995,53005.79233752 2026-01-13,20:02:58.000,13,11171010,111245,0,1768334577,13799.122492319999,-31.112815950000368,53005.82028600001 2026-01-13,20:02:59.000,13,11170992,110965,0,1768334578,13799.095547079989,-31.09166856000229,53005.876182960004 2026-01-13,20:03:00.000,13,11170975,111365,0,1768334579,13799.122492319999,-31.141012469997804,53005.82028600001 2026-01-13,20:03:01.000,13,11170944,110845,0,1768334580,13799.055129219989,-31.084619429995655,53005.86919584001 2026-01-13,20:03:20.000,13,11170997,111485,0,1768334599,13799.082074459999,-31.09166856000229,53005.84124736 2026-01-13,20:03:21.000,13,11171003,111325,0,1768334600,13799.129228629994,-31.155110729996522,53005.90413144 2026-01-13,20:03:22.000,13,11170979,111445,0,1768334601,13799.19659172999,-31.21855289999803,53005.897144320006 2026-01-13,20:03:23.000,13,11170939,111445,0,1768334602,13799.21680065999,-31.310191589996975,53005.93906704001 2026-01-13,20:03:24.000,13,11170927,111485,0,1768334603,13799.28416376,-31.39478114999656,53005.93906704001 2026-01-13,20:03:25.000,13,11171030,111405,0,1768334604,13799.34479055,-31.40183027999592,53005.925092800004 2026-01-13,20:03:26.000,13,11170959,111325,0,1768334605,13799.35826316999,-31.479370709996147,53005.97400264 2026-01-13,20:03:27.000,13,11171023,111485,0,1768334606,13799.38520841,-31.549862009997014,53005.96701552001 2026-01-13,20:03:28.000,13,11170953,111445,0,1768334607,13799.452571509995,-31.563960269995732,53005.98797688001 2026-01-13,20:03:29.000,13,11170934,111525,0,1768334608,13799.54687985,-31.535763749998296,53006.01592536001 2026-01-13,20:03:48.000,13,11170986,111565,0,1768334627,13799.863486419992,-31.592156790000445,53006.2395132 2026-01-13,20:03:49.000,13,11171023,111325,0,1768334628,13799.823068559992,-31.66969722000067,53006.19060336 2026-01-13,20:03:50.000,13,11171053,111845,0,1768334629,13799.748969150001,-31.782483299997693,53006.19759048 2026-01-13,20:03:51.000,13,11171032,111725,0,1768334630,13799.708551290001,-31.874121989996638,53006.232526080006 2026-01-13,20:03:52.000,13,11170988,111525,0,1768334631,13799.695078669996,-31.944613289997505,53006.25348744001 2026-01-13,20:03:53.000,13,11171055,111565,0,1768334632,13799.668133430001,-32.05035023999517,53006.18361624001 2026-01-13,20:03:54.000,13,11170979,111365,0,1768334633,13799.668133430001,-32.08559588999924,53006.21855184 2026-01-13,20:03:55.000,13,11170994,111645,0,1768334634,13799.647924500001,-32.11379240999668,53006.27444880001 2026-01-13,20:03:56.000,13,11170993,111845,0,1768334635,13799.594034019996,-32.127890669995395,53006.29541016 2026-01-13,20:03:57.000,13,11171030,111685,0,1768334636,13799.56708878,-32.0926450199986,53006.26746168 2026-01-13,20:04:16.000,13,11170968,111605,0,1768334655,13799.371735789995,-31.824778080001124,53006.2395132 2026-01-13,20:04:17.000,13,11171003,111645,0,1768334656,13799.351526859995,-31.824778080001124,53006.34432 2026-01-13,20:04:18.000,13,11171009,111245,0,1768334657,13799.4458352,-31.85297459999856,53006.35130712001 2026-01-13,20:04:19.000,13,11171018,111765,0,1768334658,13799.472780439995,-31.91641677000007,53006.31637152 2026-01-13,20:04:20.000,13,11171031,111485,0,1768334659,13799.49972567999,-31.930515029998787,53006.38624272 2026-01-13,20:04:21.000,13,11171043,111685,0,1768334660,13799.50646199,-31.923465899999428,53006.29541016 2026-01-13,20:04:22.000,13,11171015,111565,0,1768334661,13799.51993460999,-31.951662419996865,53006.330345760005 2026-01-13,20:04:23.000,13,11170960,111525,0,1768334662,13799.51993460999,-31.986908070000936,53006.40720408 2026-01-13,20:04:24.000,13,11171015,111485,0,1768334663,13799.513198299996,-32.02920284999709,53006.3093844 2026-01-13,20:04:25.000,13,11170962,111605,0,1768334664,13799.54014353999,-32.04330110999581,53006.400216960006 2026-01-13,20:04:44.000,13,11171056,111485,0,1768334683,13799.863486419992,-32.360511959996074,53006.567907840006 2026-01-13,20:04:45.000,13,11170979,111405,0,1768334684,13799.843277489992,-32.367561089995434,53006.65175328 2026-01-13,20:04:46.000,13,11171027,111525,0,1768334685,13799.809595940002,-32.346413699997356,53006.65874040001 2026-01-13,20:04:47.000,13,11170978,111165,0,1768334686,13799.796123319997,-32.41690499999822,53006.67271464 2026-01-13,20:04:48.000,13,11171062,111005,0,1768334687,13799.782650699992,-32.47329804000037,53006.67970176 2026-01-13,20:04:49.000,13,11171032,111365,0,1768334688,13799.762441769992,-32.49444542999845,53006.693676 2026-01-13,20:04:50.000,13,11171046,111405,0,1768334689,13799.708551290001,-32.51559281999653,53006.714637360004 2026-01-13,20:04:51.000,13,11170999,111565,0,1768334690,13799.62771557,-32.57198585999868,53006.693676 2026-01-13,20:04:52.000,13,11171047,111325,0,1768334691,13799.614242949996,-32.621329770001466,53006.735598720006 2026-01-13,20:04:53.000,13,11171083,111365,0,1768334692,13799.600770329991,-32.691821070002334,53006.74258584 2026-01-13,20:05:12.000,13,11171026,111325,0,1768334711,13799.56035246999,-33.255751470002,53006.77752144001 2026-01-13,20:05:13.000,13,11170956,111125,0,1768334712,13799.614242949996,-33.20640755999921,53006.77752144001 2026-01-13,20:05:14.000,13,11171010,111445,0,1768334713,13799.60750664,-33.19230930000049,53006.79149568 2026-01-13,20:05:15.000,13,11170961,111525,0,1768334714,13799.60750664,-33.10067061000154,53006.763547200004 2026-01-13,20:05:16.000,13,11171004,111445,0,1768334715,13799.674869739996,-33.07247408999683,53006.80546992001 2026-01-13,20:05:17.000,13,11171039,111365,0,1768334716,13799.620979259991,-33.037228440000035,53006.77752144001 2026-01-13,20:05:18.000,13,11171066,111365,0,1768334717,13799.62771557,-32.980835399997886,53006.75656008001 2026-01-13,20:05:19.000,13,11170970,111405,0,1768334718,13799.58729771,-32.97378626999853,53006.80546992001 2026-01-13,20:05:20.000,13,11170982,111165,0,1768334719,13799.594034019996,-32.95968800999981,53006.75656008001 2026-01-13,20:05:21.000,13,11170993,111365,0,1768334720,13799.641188189991,-32.91739322999638,53006.784508560006 2026-01-13,20:05:40.000,13,11171056,110925,0,1768334739,13799.4458352,-32.931491489995096,53006.84739264 2026-01-13,20:05:41.000,13,11170972,111365,0,1768334740,13799.432362579995,-32.94558975000109,53006.84739264 2026-01-13,20:05:42.000,13,11171024,111325,0,1768334741,13799.4458352,-32.88214757999958,53006.85437976001 2026-01-13,20:05:43.000,13,11171023,111165,0,1768334742,13799.51993460999,-32.92444235999574,53006.86136688 2026-01-13,20:05:44.000,13,11171033,111525,0,1768334743,13799.50646199,-32.8962458399983,53006.81944416 2026-01-13,20:05:45.000,13,11171036,111445,0,1768334744,13799.47951674999,-32.91034409999702,53006.82643128001 2026-01-13,20:05:46.000,13,11171019,111485,0,1768334745,13799.492989369995,-32.868049320000864,53006.833418400005 2026-01-13,20:05:47.000,13,11170995,111645,0,1768334746,13799.472780439995,-32.8962458399983,53006.81944416 2026-01-13,20:05:48.000,13,11170991,111405,0,1768334747,13799.492989369995,-32.88919670999894,53006.79149568 2026-01-13,20:05:49.000,13,11170969,111125,0,1768334748,13799.54014353999,-32.868049320000864,53006.82643128001 2026-01-13,20:06:08.000,13,11171016,111685,0,1768334767,13798.906930399993,-32.5508384700006,53006.65175328 2026-01-13,20:06:09.000,13,11171021,111365,0,1768334768,13798.940611949998,-32.50149455999781,53006.68668888001 2026-01-13,20:06:10.000,13,11170999,111405,0,1768334769,13798.987766119993,-32.402806739999505,53006.64476616 2026-01-13,20:06:11.000,13,11171003,111325,0,1768334770,13799.041656599999,-32.32526630999928,53006.693676 2026-01-13,20:06:12.000,13,11170993,111325,0,1768334771,13799.048392909994,-32.233627620000334,53006.60983056001 2026-01-13,20:06:13.000,13,11171033,111525,0,1768334772,13799.061865529999,-32.170185449998826,53006.64476616 2026-01-13,20:06:14.000,13,11170990,111445,0,1768334773,13799.142701249999,-32.10674327999732,53006.665727520005 2026-01-13,20:06:15.000,13,11170917,111365,0,1768334774,13799.162910179999,-32.057399370001804,53006.63777904001 2026-01-13,20:06:16.000,13,11171003,111405,0,1768334775,13799.270691139995,-32.03625197999645,53006.665727520005 2026-01-13,20:06:17.000,13,11170988,111805,0,1768334776,13799.290900069995,-32.02920284999709,53006.6238048 2026-01-13,20:06:36.000,13,11171042,111485,0,1768334795,13798.751995270002,-31.662648090001312,53006.64476616 2026-01-13,20:06:37.000,13,11171054,111285,0,1768334796,13798.745258959992,-31.57100939999509,53006.70066312 2026-01-13,20:06:38.000,13,11170974,111365,0,1768334797,13798.630741690002,-31.51461636000022,53006.65874040001 2026-01-13,20:06:39.000,13,11171009,111045,0,1768334798,13798.657686929997,-31.51461636000022,53006.665727520005 2026-01-13,20:06:40.000,13,11171033,111805,0,1768334799,13798.624005379992,-31.51461636000022,53006.68668888001 2026-01-13,20:06:41.000,13,11171074,111325,0,1768334800,13798.556642279997,-31.479370709996147,53006.67271464 2026-01-13,20:06:42.000,13,11170972,111325,0,1768334801,13798.509488110001,-31.45117418999871,53006.665727520005 2026-01-13,20:06:43.000,13,11171050,111325,0,1768334802,13798.482542869991,-31.472321579996787,53006.616817680006 2026-01-13,20:06:44.000,13,11171014,111525,0,1768334803,13798.435388699996,-31.486419839995506,53006.616817680006 2026-01-13,20:06:45.000,13,11171003,111405,0,1768334804,13798.475806559996,-31.51461636000022,53006.6238048 2026-01-13,20:07:04.000,13,11170951,111165,0,1768334823,13799.149437559994,-32.20543109999562,53006.57489496 2026-01-13,20:07:05.000,13,11170981,111245,0,1768334824,13799.20332804,-32.219529360001616,53006.60284344 2026-01-13,20:07:06.000,13,11171014,111165,0,1768334825,13799.25721851999,-32.20543109999562,53006.65175328 2026-01-13,20:07:07.000,13,11171031,111125,0,1768334826,13799.28416376,-32.170185449998826,53006.63079192 2026-01-13,20:07:08.000,13,11171060,111485,0,1768334827,13799.34479055,-32.127890669995395,53006.63777904001 2026-01-13,20:07:09.000,13,11171008,111405,0,1768334828,13799.391944719995,-32.0926450199986,53006.6238048 2026-01-13,20:07:10.000,13,11171029,111325,0,1768334829,13799.412153649995,-32.06444850000116,53006.693676 2026-01-13,20:07:11.000,13,11171006,111445,0,1768334830,13799.49972567999,-32.05035023999517,53006.63079192 2026-01-13,20:07:12.000,13,11171014,111285,0,1768334831,13799.513198299996,-32.02215371999773,53006.693676 2026-01-13,20:07:13.000,13,11170974,111245,0,1768334832,13799.52667092,-31.993957200000295,53006.65874040001 2026-01-13,20:07:32.000,13,11171017,111365,0,1768334851,13799.49972567999,-32.25477500999841,53006.98014792 2026-01-13,20:07:33.000,13,11171029,111205,0,1768334852,13799.472780439995,-32.31116805000056,53006.97316080001 2026-01-13,20:07:34.000,13,11171023,111245,0,1768334853,13799.43909888999,-32.26182413999777,53007.0080964 2026-01-13,20:07:35.000,13,11170999,111605,0,1768334854,13799.38520841,-32.24067674999969,53006.98014792 2026-01-13,20:07:36.000,13,11171027,111285,0,1768334855,13799.371735789995,-32.226578490000975,53006.96617368 2026-01-13,20:07:37.000,13,11170980,111245,0,1768334856,13799.32458162,-32.21248023000226,53006.98014792 2026-01-13,20:07:38.000,13,11170994,111325,0,1768334857,13799.290900069995,-32.15608719000011,53007.02207064001 2026-01-13,20:07:39.000,13,11171047,111285,0,1768334858,13799.2437459,-32.10674327999732,53006.98713504 2026-01-13,20:07:40.000,13,11171027,111085,0,1768334859,13799.189855419994,-32.07854675999988,53007.070980480006 2026-01-13,20:07:41.000,13,11171004,111165,0,1768334860,13799.189855419994,-32.02215371999773,53007.04303200001 2026-01-13,20:08:00.000,13,11170999,111325,0,1768334879,13798.677895859997,-31.648549829995318,53006.89630248001 2026-01-13,20:08:01.000,13,11170981,111165,0,1768334880,13798.664423239992,-31.697893739998108,53006.931238080004 2026-01-13,20:08:02.000,13,11170945,111165,0,1768334881,13798.590323830002,-31.775434169998334,53006.868354 2026-01-13,20:08:03.000,13,11170959,111245,0,1768334882,13798.563378589992,-31.782483299997693,53006.903289600006 2026-01-13,20:08:04.000,13,11171017,111325,0,1768334883,13798.516224419996,-31.817728950001765,53006.86136688 2026-01-13,20:08:05.000,13,11170999,111405,0,1768334884,13798.469070250001,-31.838876339999842,53006.81245704 2026-01-13,20:08:06.000,13,11171026,111285,0,1768334885,13798.421916079991,-31.874121989996638,53006.84739264 2026-01-13,20:08:07.000,13,11170980,111405,0,1768334886,13798.40844346,-31.958711549996224,53006.81245704 2026-01-13,20:08:08.000,13,11170973,111085,0,1768334887,13798.374761909996,-31.930515029998787,53006.82643128001 2026-01-13,20:08:09.000,13,11171047,111165,0,1768334888,13798.334344049996,-31.937564159998146,53006.80546992001 2026-01-13,20:08:28.000,13,11171049,111365,0,1768334907,13797.674185669988,-31.782483299997693,53006.46310104 2026-01-13,20:08:29.000,13,11170992,111285,0,1768334908,13797.667449359993,-31.79658155999641,53006.50502376 2026-01-13,20:08:30.000,13,11171033,111325,0,1768334909,13797.640504119998,-31.789532429997053,53006.379255600004 2026-01-13,20:08:31.000,13,11170993,111005,0,1768334910,13797.667449359993,-31.831827210000483,53006.43515256 2026-01-13,20:08:32.000,13,11171047,111485,0,1768334911,13797.620295189998,-31.874121989996638,53006.428165440004 2026-01-13,20:08:33.000,13,11170990,111325,0,1768334912,13797.653976739988,-31.86002372999792,53006.42117832001 2026-01-13,20:08:34.000,13,11171001,111685,0,1768334913,13797.633767810003,-31.888220249995356,53006.400216960006 2026-01-13,20:08:35.000,13,11170988,111325,0,1768334914,13797.613558880003,-31.923465899999428,53006.35130712001 2026-01-13,20:08:36.000,13,11171042,111165,0,1768334915,13797.573141020002,-31.90936764000071,53006.40720408 2026-01-13,20:08:37.000,13,11170975,111245,0,1768334916,13797.532723160002,-31.944613289997505,53006.39322984001 2026-01-13,20:08:56.000,13,11170965,111485,0,1768334935,13797.263270759991,-31.45822331999807,53006.13470640001 2026-01-13,20:08:57.000,13,11170991,111445,0,1768334936,13797.222852899991,-31.5005181000015,53006.0997708 2026-01-13,20:08:58.000,13,11171073,111245,0,1768334937,13797.202643969991,-31.49346897000214,53006.08579656001 2026-01-13,20:08:59.000,13,11171039,111165,0,1768334938,13797.195907659996,-31.521665489999577,53006.0997708 2026-01-13,20:09:00.000,13,11171015,111445,0,1768334939,13797.142017179991,-31.578058530001726,53006.064835200006 2026-01-13,20:09:01.000,13,11170953,111165,0,1768334940,13797.12854456,-31.613304179998522,53006.05784808001 2026-01-13,20:09:02.000,13,11170988,111125,0,1768334941,13797.08139038999,-31.6344515699966,53006.02291248 2026-01-13,20:09:03.000,13,11170991,111445,0,1768334942,13797.0881267,-31.648549829995318,53006.064835200006 2026-01-13,20:09:04.000,13,11171021,111245,0,1768334943,13797.04097252999,-31.69084460999875,53006.00195112 2026-01-13,20:09:05.000,13,11171022,111165,0,1768334944,13796.94666419,-31.68379547999939,53005.93906704001 2026-01-13,20:09:24.000,13,11171022,111005,0,1768334963,13796.522276659998,-31.549862009997014,53005.729453440006 2026-01-13,20:09:25.000,13,11170987,110925,0,1768334964,13796.582903449998,-31.528714619998937,53005.74342768 2026-01-13,20:09:26.000,13,11171020,110725,0,1768334965,13796.623321309999,-31.542812879997655,53005.81329888 2026-01-13,20:09:27.000,13,11171001,110885,0,1768334966,13796.616584999989,-31.556911139996373,53005.729453440006 2026-01-13,20:09:28.000,13,11171013,110685,0,1768334967,13796.636793929989,-31.585107660001086,53005.7154792 2026-01-13,20:09:29.000,13,11171029,111085,0,1768334968,13796.643530239999,-31.585107660001086,53005.72246632001 2026-01-13,20:09:30.000,13,11171010,110685,0,1768334969,13796.657002859989,-31.62740243999724,53005.70150496001 2026-01-13,20:09:31.000,13,11170981,110765,0,1768334970,13796.690684409994,-31.67674635000003,53005.68753072 2026-01-13,20:09:32.000,13,11170978,110765,0,1768334971,13796.690684409994,-31.655598960001953,53005.729453440006 2026-01-13,20:09:33.000,13,11171056,110845,0,1768334972,13796.657002859989,-31.655598960001953,53005.70150496001 2026-01-13,20:09:52.000,13,11170942,111365,0,1768334991,13797.0881267,-32.691821070002334,53005.827273120005 2026-01-13,20:09:53.000,13,11170948,110805,0,1768334992,13797.202643969991,-32.74116497999785,53005.79233752 2026-01-13,20:09:54.000,13,11171008,110885,0,1768334993,13797.337370169997,-32.78345976000128,53005.876182960004 2026-01-13,20:09:55.000,13,11170983,110845,0,1768334994,13797.478832679997,-32.83280366999679,53005.876182960004 2026-01-13,20:09:56.000,13,11171017,110685,0,1768334995,13797.552932090002,-32.83280366999679,53005.88317008 2026-01-13,20:09:57.000,13,11171016,110725,0,1768334996,13797.660713049998,-32.853951060002146,53005.925092800004 2026-01-13,20:09:58.000,13,11170980,110405,0,1768334997,13797.701130909998,-32.861000190001505,53005.9600284 2026-01-13,20:09:59.000,13,11171000,110525,0,1768334998,13797.788702939994,-32.8962458399983,53005.93906704001 2026-01-13,20:10:00.000,13,11171007,110685,0,1768334999,13797.842593419999,-32.861000190001505,53005.9600284 2026-01-13,20:10:01.000,13,11170976,110805,0,1768335000,13797.862802349999,-32.8962458399983,53005.93906704001 2026-01-13,20:10:20.000,13,11171007,110845,0,1768335019,13797.91669282999,-32.586084119997395,53006.33733288 2026-01-13,20:10:21.000,13,11171000,110645,0,1768335020,13798.00426486,-32.60018237999611,53006.40720408 2026-01-13,20:10:22.000,13,11170986,110765,0,1768335021,13798.051419029995,-32.5508384700006,53006.44213968001 2026-01-13,20:10:23.000,13,11171005,110845,0,1768335022,13798.10530951,-32.54378934000124,53006.449126800006 2026-01-13,20:10:24.000,13,11171041,110885,0,1768335023,13798.12551844,-32.529691079995246,53006.449126800006 2026-01-13,20:10:25.000,13,11171021,110565,0,1768335024,13798.22656309,-32.50854368999717,53006.50502376 2026-01-13,20:10:26.000,13,11171030,110565,0,1768335025,13798.26024463999,-32.48739629999909,53006.47008816001 2026-01-13,20:10:27.000,13,11171018,110845,0,1768335026,13798.26698095,-32.49444542999845,53006.5539336 2026-01-13,20:10:28.000,13,11171003,110445,0,1768335027,13798.3680256,-32.41690499999822,53006.567907840006 2026-01-13,20:10:29.000,13,11170974,110765,0,1768335028,13798.394970839996,-32.43100325999694,53006.51899800001 2026-01-13,20:10:48.000,13,11170986,110685,0,1768335047,13798.502751799992,-31.754286780000257,53006.84040552 2026-01-13,20:10:49.000,13,11171015,110925,0,1768335048,13798.509488110001,-31.719041129996185,53006.84739264 2026-01-13,20:10:50.000,13,11171001,110445,0,1768335049,13798.502751799992,-31.68379547999939,53006.80546992001 2026-01-13,20:10:51.000,13,11170969,110645,0,1768335050,13798.489279180001,-31.66969722000067,53006.87534112001 2026-01-13,20:10:52.000,13,11170996,110685,0,1768335051,13798.482542869991,-31.655598960001953,53006.84040552 2026-01-13,20:10:53.000,13,11171042,111005,0,1768335052,13798.482542869991,-31.64150069999596,53006.868354 2026-01-13,20:10:54.000,13,11171055,110845,0,1768335053,13798.421916079991,-31.67674635000003,53006.89630248001 2026-01-13,20:10:55.000,13,11170982,110965,0,1768335054,13798.401707149991,-31.67674635000003,53006.91726384 2026-01-13,20:10:56.000,13,11171002,110685,0,1768335055,13798.401707149991,-31.69084460999875,53006.931238080004 2026-01-13,20:10:57.000,13,11171017,110765,0,1768335056,13798.34781667,-31.711991999996826,53006.868354 2026-01-13,20:11:16.000,13,11170944,111205,0,1768335075,13797.377788029997,-32.170185449998826,53006.81245704 2026-01-13,20:11:17.000,13,11170930,110925,0,1768335076,13797.411469580002,-32.15608719000011,53006.81245704 2026-01-13,20:11:18.000,13,11171045,110845,0,1768335077,13797.337370169997,-32.170185449998826,53006.75656008001 2026-01-13,20:11:19.000,13,11171026,110925,0,1768335078,13797.371051720002,-32.226578490000975,53006.72861160001 2026-01-13,20:11:20.000,13,11171041,110885,0,1768335079,13797.397996959997,-32.24067674999969,53006.70765024001 2026-01-13,20:11:21.000,13,11170998,110885,0,1768335080,13797.431678510002,-32.25477500999841,53006.70765024001 2026-01-13,20:11:22.000,13,11170990,110845,0,1768335081,13797.411469580002,-32.26182413999777,53006.714637360004 2026-01-13,20:11:23.000,13,11170970,110725,0,1768335082,13797.431678510002,-32.26887326999713,53006.70765024001 2026-01-13,20:11:24.000,13,11170978,110885,0,1768335083,13797.492305300002,-32.3041189200012,53006.67271464 2026-01-13,20:11:25.000,13,11170922,110805,0,1768335084,13797.499041609997,-32.31821717999992,53006.67271464 2026-01-13,20:11:44.000,13,11171046,110765,0,1768335103,13797.768494009993,-32.1913328399969,53006.714637360004 2026-01-13,20:11:45.000,13,11170989,110965,0,1768335104,13797.808911869994,-32.26182413999777,53006.65175328 2026-01-13,20:11:46.000,13,11170966,110885,0,1768335105,13797.849329729994,-32.226578490000975,53006.714637360004 2026-01-13,20:11:47.000,13,11171015,110765,0,1768335106,13797.856066039989,-32.219529360001616,53006.74258584 2026-01-13,20:11:48.000,13,11170990,110765,0,1768335107,13797.93690175999,-32.21248023000226,53006.70066312 2026-01-13,20:11:49.000,13,11171032,110525,0,1768335108,13798.011001169994,-32.24772587999905,53006.714637360004 2026-01-13,20:11:50.000,13,11170978,110765,0,1768335109,13798.03794640999,-32.24772587999905,53006.763547200004 2026-01-13,20:11:51.000,13,11171023,110605,0,1768335110,13798.08510058,-32.24772587999905,53006.763547200004 2026-01-13,20:11:52.000,13,11171060,110765,0,1768335111,13798.152463679995,-32.233627620000334,53006.75656008001 2026-01-13,20:11:53.000,13,11170968,110805,0,1768335112,13798.17940891999,-32.28297152999585,53006.763547200004 2026-01-13,20:12:12.000,13,11171004,110965,0,1768335131,13798.06489165,-32.177234579998185,53006.81944416 2026-01-13,20:12:13.000,13,11171082,111005,0,1768335132,13798.071627959995,-32.14198893000139,53006.86136688 2026-01-13,20:12:14.000,13,11170979,111045,0,1768335133,13798.091836889995,-32.120841539996036,53006.81245704 2026-01-13,20:12:15.000,13,11171017,110765,0,1768335134,13798.09857319999,-32.127890669995395,53006.882328240004 2026-01-13,20:12:16.000,13,11170966,111045,0,1768335135,13798.192881539995,-32.10674327999732,53006.88931536 2026-01-13,20:12:17.000,13,11171025,111045,0,1768335136,13798.22656309,-32.0926450199986,53006.82643128001 2026-01-13,20:12:18.000,13,11170950,110445,0,1768335137,13798.26698095,-32.07149763000052,53006.868354 2026-01-13,20:12:19.000,13,11171004,111045,0,1768335138,13798.28718988,-32.03625197999645,53006.89630248001 2026-01-13,20:12:20.000,13,11170957,110805,0,1768335139,13798.314135119996,-32.001006329999655,53006.84739264 2026-01-13,20:12:21.000,13,11171043,110685,0,1768335140,13798.394970839996,-31.986908070000936,53006.84739264 2026-01-13,20:12:41.000,13,11170996,111045,0,1768335160,13798.610532760002,-31.655598960001953,53006.98014792 2026-01-13,20:12:42.000,13,11171012,110685,0,1768335161,13798.650950620002,-31.66969722000067,53006.97316080001 2026-01-13,20:12:43.000,13,11170985,110805,0,1768335162,13798.657686929997,-31.67674635000003,53006.97316080001 2026-01-13,20:12:44.000,13,11170967,110965,0,1768335163,13798.671159550002,-31.719041129996185,53006.98014792 2026-01-13,20:12:45.000,13,11170980,110805,0,1768335164,13798.698104789997,-31.697893739998108,53007.0080964 2026-01-13,20:12:46.000,13,11170992,110845,0,1768335165,13798.792413130002,-31.747237650000898,53006.99412216001 2026-01-13,20:12:47.000,13,11171022,111045,0,1768335166,13798.812622060002,-31.754286780000257,53007.08495472 2026-01-13,20:12:48.000,13,11171055,110965,0,1768335167,13798.826094679993,-31.761335909999616,53007.02207064001 2026-01-13,20:12:49.000,13,11170952,111125,0,1768335168,13798.886721469993,-31.747237650000898,53007.08495472 2026-01-13,20:12:50.000,13,11171019,110885,0,1768335169,13798.933875639988,-31.782483299997693,53007.04303200001 2026-01-13,20:13:09.000,13,11170972,110965,0,1768335188,13799.061865529999,-32.09969414999796,53007.23168424001 2026-01-13,20:13:10.000,13,11171012,110805,0,1768335189,13799.034920289989,-32.127890669995395,53007.27360696 2026-01-13,20:13:11.000,13,11171019,110725,0,1768335190,13799.021447669998,-32.0926450199986,53007.25963272001 2026-01-13,20:13:12.000,13,11170942,110445,0,1768335191,13798.933875639988,-32.127890669995395,53007.27360696 2026-01-13,20:13:13.000,13,11171000,110645,0,1768335192,13798.906930399993,-32.14903806000075,53007.287581200006 2026-01-13,20:13:14.000,13,11170979,110925,0,1768335193,13798.866512539993,-32.16313631999947,53007.35046528 2026-01-13,20:13:15.000,13,11171003,110845,0,1768335194,13798.812622060002,-32.184283709997544,53007.266619840004 2026-01-13,20:13:16.000,13,11170979,110805,0,1768335195,13798.765467889993,-32.19838196999626,53007.23168424001 2026-01-13,20:13:17.000,13,11171009,110765,0,1768335196,13798.751995270002,-32.19838196999626,53007.23168424001 2026-01-13,20:13:18.000,13,11171012,110685,0,1768335197,13798.725050029992,-32.26182413999777,53007.21072288001 2026-01-13,20:13:37.000,13,11171006,110765,0,1768335216,13798.374761909996,-32.6495262899989,53007.11290320001 2026-01-13,20:13:38.000,13,11171018,110765,0,1768335217,13798.32760774,-32.6847719399957,53007.12687744 2026-01-13,20:13:39.000,13,11171024,110565,0,1768335218,13798.273717259995,-32.635428030000185,53007.15482592 2026-01-13,20:13:40.000,13,11171022,110525,0,1768335219,13798.26024463999,-32.60018237999611,53007.18976152001 2026-01-13,20:13:41.000,13,11171033,110645,0,1768335220,13798.20635416,-32.621329770001466,53007.15482592 2026-01-13,20:13:42.000,13,11170978,110805,0,1768335221,13798.132254749995,-32.6495262899989,53007.1827744 2026-01-13,20:13:43.000,13,11171064,110725,0,1768335222,13798.09857319999,-32.72001758999977,53007.15482592 2026-01-13,20:13:44.000,13,11170973,110805,0,1768335223,13798.08510058,-32.67772280999634,53007.17578728 2026-01-13,20:13:45.000,13,11170948,110645,0,1768335224,13797.99752854999,-32.6495262899989,53007.19674864 2026-01-13,20:13:46.000,13,11170986,110725,0,1768335225,13797.950374379994,-32.6495262899989,53007.11290320001 2026-01-13,20:14:05.000,13,11170991,110725,0,1768335244,13797.391260650002,-32.27592239999649,53007.02207064001 2026-01-13,20:14:06.000,13,11171017,110565,0,1768335245,13797.344106479992,-32.24772587999905,53006.952199440006 2026-01-13,20:14:07.000,13,11170972,110645,0,1768335246,13797.296952309996,-32.24772587999905,53006.952199440006 2026-01-13,20:14:08.000,13,11171055,110805,0,1768335247,13797.270007070001,-32.24067674999969,53006.931238080004 2026-01-13,20:14:09.000,13,11171029,110885,0,1768335248,13797.270007070001,-32.219529360001616,53006.931238080004 2026-01-13,20:14:10.000,13,11170991,110685,0,1768335249,13797.222852899991,-32.219529360001616,53006.97316080001 2026-01-13,20:14:11.000,13,11170965,110845,0,1768335250,13797.162226109991,-32.226578490000975,53006.931238080004 2026-01-13,20:14:12.000,13,11170949,110685,0,1768335251,13797.155489799996,-32.177234579998185,53006.91027672 2026-01-13,20:14:13.000,13,11170969,110765,0,1768335252,13797.16896242,-32.19838196999626,53006.88931536 2026-01-13,20:14:14.000,13,11171021,110685,0,1768335253,13797.142017179991,-32.184283709997544,53006.882328240004 2026-01-13,20:14:33.000,13,11171018,110605,0,1768335272,13797.00729098,-31.26789681000082,53006.595856320004 2026-01-13,20:14:34.000,13,11170978,110765,0,1768335273,13797.014027289995,-31.21855289999803,53006.64476616 2026-01-13,20:14:35.000,13,11171052,110485,0,1768335274,13797.00055466999,-31.16215985999588,53006.60983056001 2026-01-13,20:14:36.000,13,11171028,110925,0,1768335275,13796.973609429995,-31.148061599997163,53006.58188208 2026-01-13,20:14:37.000,13,11171040,110805,0,1768335276,13796.973609429995,-31.119865079999727,53006.57489496 2026-01-13,20:14:38.000,13,11171035,110725,0,1768335277,13796.96687312,-31.10576682000101,53006.63777904001 2026-01-13,20:14:39.000,13,11171049,111045,0,1768335278,13796.92645526,-31.09871769000165,53006.567907840006 2026-01-13,20:14:40.000,13,11171019,110605,0,1768335279,13796.89951001999,-31.09871769000165,53006.616817680006 2026-01-13,20:14:41.000,13,11171018,110365,0,1768335280,13796.87930108999,-31.077570299996296,53006.5539336 2026-01-13,20:14:42.000,13,11170974,110685,0,1768335281,13796.8860374,-31.10576682000101,53006.60284344 2026-01-13,20:15:01.000,13,11170990,111045,0,1768335300,13797.0881267,-31.39478114999656,53006.38624272 2026-01-13,20:15:02.000,13,11170979,110605,0,1768335301,13797.16896242,-31.310191589996975,53006.44213968001 2026-01-13,20:15:03.000,13,11171055,110885,0,1768335302,13797.222852899991,-31.246749419995467,53006.400216960006 2026-01-13,20:15:04.000,13,11171061,110565,0,1768335303,13797.256534449996,-31.239700289996108,53006.37226848001 2026-01-13,20:15:05.000,13,11171008,110805,0,1768335304,13797.283479689992,-31.204454639999312,53006.38624272 2026-01-13,20:15:06.000,13,11171030,110765,0,1768335305,13797.303688619992,-31.133963339998445,53006.40720408 2026-01-13,20:15:07.000,13,11171009,110965,0,1768335306,13797.337370169997,-31.112815950000368,53006.36528136 2026-01-13,20:15:08.000,13,11170973,110805,0,1768335307,13797.397996959997,-31.084619429995655,53006.379255600004 2026-01-13,20:15:09.000,13,11171010,110805,0,1768335308,13797.438414819997,-31.04937377999886,53006.35829424 2026-01-13,20:15:10.000,13,11171043,110925,0,1768335309,13797.438414819997,-31.070521169996937,53006.37226848001 2026-01-13,20:15:29.000,13,11171023,110885,0,1768335328,13797.472096370002,-31.585107660001086,53006.39322984001 2026-01-13,20:15:30.000,13,11171070,110405,0,1768335329,13797.573141020002,-31.549862009997014,53006.4141912 2026-01-13,20:15:31.000,13,11171026,110885,0,1768335330,13797.606822569993,-31.549862009997014,53006.44213968001 2026-01-13,20:15:32.000,13,11171004,110725,0,1768335331,13797.613558880003,-31.528714619998937,53006.428165440004 2026-01-13,20:15:33.000,13,11171001,110765,0,1768335332,13797.687658289993,-31.563960269995732,53006.35829424 2026-01-13,20:15:34.000,13,11171014,110685,0,1768335333,13797.728076149993,-31.5005181000015,53006.38624272 2026-01-13,20:15:35.000,13,11170998,110965,0,1768335334,13797.802175559998,-31.49346897000214,53006.428165440004 2026-01-13,20:15:36.000,13,11171065,110925,0,1768335335,13797.835857109989,-31.430026800000633,53006.47008816001 2026-01-13,20:15:37.000,13,11171028,110965,0,1768335336,13797.849329729994,-31.415928540001914,53006.46310104 2026-01-13,20:15:38.000,13,11171007,110925,0,1768335337,13797.93690175999,-31.422977670001274,53006.46310104 2026-01-13,20:15:57.000,13,11171034,111125,0,1768335356,13798.590323830002,-31.86002372999792,53006.80546992001 2026-01-13,20:15:58.000,13,11170984,110845,0,1768335357,13798.657686929997,-31.930515029998787,53006.87534112001 2026-01-13,20:15:59.000,13,11171064,110885,0,1768335358,13798.718313719997,-31.993957200000295,53006.87534112001 2026-01-13,20:16:00.000,13,11171004,110805,0,1768335359,13798.725050029992,-32.06444850000116,53006.88931536 2026-01-13,20:16:01.000,13,11171026,110845,0,1768335360,13798.792413130002,-32.13493980000203,53006.91027672 2026-01-13,20:16:02.000,13,11171057,110725,0,1768335361,13798.839567299998,-32.11379240999668,53006.903289600006 2026-01-13,20:16:03.000,13,11171053,110925,0,1768335362,13798.873248849988,-32.184283709997544,53006.91726384 2026-01-13,20:16:04.000,13,11171004,110925,0,1768335363,13798.893457779988,-32.26887326999713,53006.903289600006 2026-01-13,20:16:05.000,13,11171007,110885,0,1768335364,13798.974293499989,-32.360511959996074,53006.9382252 2026-01-13,20:16:06.000,13,11171009,110885,0,1768335365,13799.028183979994,-32.353462829996715,53006.94521232001 2026-01-13,20:16:25.000,13,11171022,111085,0,1768335384,13798.846303609993,-32.4380523899963,53007.09194184001 2026-01-13,20:16:26.000,13,11170978,111205,0,1768335385,13798.785676819993,-32.44510151999566,53007.15482592 2026-01-13,20:16:27.000,13,11171002,111005,0,1768335386,13798.758731579997,-32.459199780001654,53007.20373576 2026-01-13,20:16:28.000,13,11171022,111005,0,1768335387,13798.725050029992,-32.44510151999566,53007.217710000004 2026-01-13,20:16:29.000,13,11171005,111245,0,1768335388,13798.711577410002,-32.52264194999589,53007.19674864 2026-01-13,20:16:30.000,13,11170976,111325,0,1768335389,13798.691368480002,-32.48739629999909,53007.22469712 2026-01-13,20:16:31.000,13,11170987,111125,0,1768335390,13798.684632169992,-32.51559281999653,53007.17578728 2026-01-13,20:16:32.000,13,11171012,111405,0,1768335391,13798.630741690002,429.0614395800003,53007.20373576 2026-01-13,20:16:33.000,13,11171034,111365,0,1768335392,13798.610532760002,-32.529691079995246,53007.21072288001 2026-01-13,20:16:34.000,13,11171006,111525,0,1768335393,13798.637477999997,-32.55788759999996,53007.217710000004 2026-01-13,20:16:53.000,13,11170992,111325,0,1768335412,13798.731786340002,-32.853951060002146,53007.25963272001 2026-01-13,20:16:54.000,13,11171007,111405,0,1768335413,13798.778940509997,-32.853951060002146,53007.336491040005 2026-01-13,20:16:55.000,13,11170991,111405,0,1768335414,13798.765467889993,-32.8962458399983,53007.32950392001 2026-01-13,20:16:56.000,13,11171021,111365,0,1768335415,13798.799149439998,-32.90329496999766,53007.31552968 2026-01-13,20:16:57.000,13,11170991,111245,0,1768335416,13798.751995270002,-32.92444235999574,53007.30854256001 2026-01-13,20:16:58.000,13,11171036,111685,0,1768335417,13798.765467889993,-32.931491489995096,53007.35046528 2026-01-13,20:16:59.000,13,11170980,111325,0,1768335418,13798.805885749993,-32.95968800999981,53007.31552968 2026-01-13,20:17:00.000,13,11170995,111565,0,1768335419,13798.772204200002,-32.95263888000045,53007.37142664 2026-01-13,20:17:01.000,13,11171027,111325,0,1768335420,13798.785676819993,-32.95968800999981,53007.34347816 2026-01-13,20:17:02.000,13,11171013,111605,0,1768335421,13798.745258959992,-32.95263888000045,53007.35745240001 2026-01-13,20:17:21.000,13,11171018,111525,0,1768335440,13798.455597629996,-33.53771666999819,53007.24565848 2026-01-13,20:17:22.000,13,11171040,111365,0,1768335441,13798.448861320001,-33.54476579999755,53007.28059408001 2026-01-13,20:17:23.000,13,11170951,111165,0,1768335442,13798.442125009991,-33.56591318999563,53007.14085168001 2026-01-13,20:17:24.000,13,11171050,111525,0,1768335443,13798.40844346,-33.54476579999755,53007.16181304001 2026-01-13,20:17:25.000,13,11170963,111565,0,1768335444,13798.334344049996,-33.495421890002035,53007.20373576 2026-01-13,20:17:26.000,13,11170974,111485,0,1768335445,13798.314135119996,-33.502471020001394,53007.1827744 2026-01-13,20:17:27.000,13,11171063,111085,0,1768335446,13798.30066249999,-33.50952015000075,53007.168800160005 2026-01-13,20:17:28.000,13,11171009,111685,0,1768335447,13798.253508329995,-33.50952015000075,53007.168800160005 2026-01-13,20:17:29.000,13,11171016,111405,0,1768335448,13798.18614523,-33.46017623999796,53007.13386456 2026-01-13,20:17:30.000,13,11171035,111245,0,1768335449,13798.132254749995,-33.439028849999886,53007.1827744 2026-01-13,20:17:49.000,13,11170964,111325,0,1768335468,13797.566404709993,-33.64345361999585,53007.03604488 2026-01-13,20:17:50.000,13,11171026,111405,0,1768335469,13797.579877329998,-33.664601010001206,53006.98014792 2026-01-13,20:17:51.000,13,11171009,111405,0,1768335470,13797.600086259998,-33.71394491999672,53007.01508352 2026-01-13,20:17:52.000,13,11170988,111205,0,1768335471,13797.539459469997,-33.72099404999608,53007.001109280005 2026-01-13,20:17:53.000,13,11170990,111485,0,1768335472,13797.512514230002,-33.72804317999544,53007.02905776 2026-01-13,20:17:54.000,13,11171033,111205,0,1768335473,13797.512514230002,-33.78443621999759,53006.97316080001 2026-01-13,20:17:55.000,13,11170952,111245,0,1768335474,13797.492305300002,-33.74919057000079,53007.02905776 2026-01-13,20:17:56.000,13,11171008,111165,0,1768335475,13797.478832679997,-33.77738708999823,53006.96617368 2026-01-13,20:17:57.000,13,11171019,111205,0,1768335476,13797.499041609997,-33.76328882999951,53006.952199440006 2026-01-13,20:17:58.000,13,11171019,111165,0,1768335477,13797.492305300002,-33.798534479996306,53006.98713504 2026-01-13,20:18:17.000,13,11171033,111125,0,1768335496,13797.391260650002,-33.78443621999759,53006.931238080004 2026-01-13,20:18:18.000,13,11170993,111245,0,1768335497,13797.418205889997,-33.82673100000102,53006.99412216001 2026-01-13,20:18:19.000,13,11170959,111205,0,1768335498,13797.397996959997,-33.8126327400023,53006.98713504 2026-01-13,20:18:20.000,13,11170988,111125,0,1768335499,13797.317161239996,-33.78443621999759,53007.001109280005 2026-01-13,20:18:21.000,13,11170976,111125,0,1768335500,13797.317161239996,-33.805583609995665,53006.98713504 2026-01-13,20:18:22.000,13,11171004,111045,0,1768335501,13797.202643969991,-33.81968187000166,53006.95918656 2026-01-13,20:18:23.000,13,11170992,111245,0,1768335502,13797.229589210001,-33.76328882999951,53007.001109280005 2026-01-13,20:18:24.000,13,11171015,111125,0,1768335503,13797.18917135,-33.74919057000079,53006.95918656 2026-01-13,20:18:25.000,13,11170997,110765,0,1768335504,13797.162226109991,-33.75623970000015,53006.903289600006 2026-01-13,20:18:26.000,13,11171033,111205,0,1768335505,13797.135280869996,-33.72099404999608,53006.903289600006 2026-01-13,20:18:45.000,13,11171028,111125,0,1768335524,13797.04770884,-33.23460407999664,53006.80546992001 2026-01-13,20:18:46.000,13,11170955,111085,0,1768335525,13797.04097252999,-33.20640755999921,53006.763547200004 2026-01-13,20:18:47.000,13,11171017,111005,0,1768335526,13797.08139038999,-33.17821104000177,53006.79149568 2026-01-13,20:18:48.000,13,11170999,110885,0,1768335527,13797.02749991,-33.227554949997284,53006.80546992001 2026-01-13,20:18:49.000,13,11171012,111045,0,1768335528,13797.02076359999,-33.241653209996,53006.7984828 2026-01-13,20:18:50.000,13,11171041,110845,0,1768335529,13797.014027289995,-33.24870233999536,53006.81245704 2026-01-13,20:18:51.000,13,11171001,110965,0,1768335530,13797.034236219995,-33.23460407999664,53006.84739264 2026-01-13,20:18:52.000,13,11170991,110885,0,1768335531,13797.014027289995,-33.255751470002,53006.84040552 2026-01-13,20:18:53.000,13,11170987,110605,0,1768335532,13797.02076359999,-33.262800600001356,53006.77752144001 2026-01-13,20:18:54.000,13,11171037,110845,0,1768335533,13797.02076359999,-33.29804624999815,53006.7984828 2026-01-13,20:19:13.000,13,11171023,111005,0,1768335552,13797.694394599988,-33.9465662099974,53006.92425096001 2026-01-13,20:19:14.000,13,11170953,111125,0,1768335553,13797.748285079993,-33.911320560000604,53006.9382252 2026-01-13,20:19:15.000,13,11170984,111285,0,1768335554,13797.781966629998,-33.92541881999932,53007.001109280005 2026-01-13,20:19:16.000,13,11170984,110845,0,1768335555,13797.842593419999,-33.9465662099974,53006.98014792 2026-01-13,20:19:17.000,13,11171030,110885,0,1768335556,13797.849329729994,-33.92541881999932,53006.94521232001 2026-01-13,20:19:18.000,13,11170992,111005,0,1768335557,13797.903220209999,-33.897222300001886,53006.98713504 2026-01-13,20:19:19.000,13,11170996,110885,0,1768335558,13797.856066039989,-33.87607490999653,53007.001109280005 2026-01-13,20:19:20.000,13,11170973,111045,0,1768335559,13797.903220209999,-33.805583609995665,53007.11290320001 2026-01-13,20:19:21.000,13,11171076,111125,0,1768335560,13797.89648389999,-33.77738708999823,53007.02905776 2026-01-13,20:19:22.000,13,11171006,111205,0,1768335561,13797.89648389999,-33.74919057000079,53006.98014792 2026-01-13,20:19:41.000,13,11171015,111205,0,1768335580,13797.344106479992,-33.77033795999887,53006.98014792 2026-01-13,20:19:42.000,13,11171020,111205,0,1768335581,13797.337370169997,-33.79148534999695,53006.99412216001 2026-01-13,20:19:43.000,13,11171004,111285,0,1768335582,13797.330633860001,-33.8126327400023,53006.952199440006 2026-01-13,20:19:44.000,13,11171032,111165,0,1768335583,13797.364315409992,-33.861976649997814,53007.02207064001 2026-01-13,20:19:45.000,13,11171018,111205,0,1768335584,13797.377788029997,-33.88312403999589,53007.001109280005 2026-01-13,20:19:46.000,13,11170994,111165,0,1768335585,13797.445151129992,-33.86902577999717,53007.02207064001 2026-01-13,20:19:47.000,13,11170998,111085,0,1768335586,13797.404733269992,-33.86902577999717,53006.92425096001 2026-01-13,20:19:48.000,13,11171045,111525,0,1768335587,13797.397996959997,-33.84082925999974,53006.97316080001 2026-01-13,20:19:49.000,13,11171071,111285,0,1768335588,13797.418205889997,-33.805583609995665,53006.95918656 2026-01-13,20:19:50.000,13,11170958,111525,0,1768335589,13797.377788029997,-33.77738708999823,53006.952199440006 2026-01-13,20:20:09.000,13,11170994,111525,0,1768335608,13796.85909215999,-33.38263580999774,53006.85437976001 2026-01-13,20:20:10.000,13,11171035,111605,0,1768335609,13796.86582847,-33.41083232999517,53006.89630248001 2026-01-13,20:20:11.000,13,11170999,111605,0,1768335610,13796.852355849995,-33.48132362999604,53006.88931536 2026-01-13,20:20:12.000,13,11171047,111565,0,1768335611,13796.78499275,-33.57296232000226,53006.7984828 2026-01-13,20:20:13.000,13,11170983,111525,0,1768335612,13796.791729059994,-33.629355359997135,53006.763547200004 2026-01-13,20:20:14.000,13,11170961,111525,0,1768335613,13796.751311199994,-33.671650140000565,53006.763547200004 2026-01-13,20:20:15.000,13,11170988,111725,0,1768335614,13796.69742071999,-33.664601010001206,53006.763547200004 2026-01-13,20:20:16.000,13,11171000,111845,0,1768335615,13796.670475479994,-33.699846659998,53006.77752144001 2026-01-13,20:20:17.000,13,11170954,111725,0,1768335616,13796.670475479994,-33.72099404999608,53006.79149568 2026-01-13,20:20:18.000,13,11171037,111525,0,1768335617,13796.630057619994,-33.72099404999608,53006.77053432 2026-01-13,20:20:37.000,13,11171020,112165,0,1768335636,13796.043998649991,-33.43197972000053,53006.546946480004 2026-01-13,20:20:38.000,13,11170973,112085,0,1768335637,13795.996844479996,-33.446077979999245,53006.53995936001 2026-01-13,20:20:39.000,13,11171058,111965,0,1768335638,13795.895799829996,-33.446077979999245,53006.53297224 2026-01-13,20:20:40.000,13,11171070,111805,0,1768335639,13795.814964109995,-33.48132362999604,53006.4840624 2026-01-13,20:20:41.000,13,11171041,111845,0,1768335640,13795.70044683999,-33.495421890002035,53006.51899800001 2026-01-13,20:20:42.000,13,11171014,112125,0,1768335641,13795.66002897999,-33.48132362999604,53006.47707528 2026-01-13,20:20:43.000,13,11170978,111965,0,1768335642,13795.525302779999,-33.48132362999604,53006.47707528 2026-01-13,20:20:44.000,13,11171035,112085,0,1768335643,13795.437730749989,-33.502471020001394,53006.42117832001 2026-01-13,20:20:45.000,13,11171033,112165,0,1768335644,13795.363631339998,-33.50952015000075,53006.44213968001 2026-01-13,20:20:46.000,13,11171057,112085,0,1768335645,13795.282795619998,-33.4883727599954,53006.379255600004 2026-01-13,20:21:05.000,13,11171018,112325,0,1768335664,13794.50138365999,-32.82575453999743,53006.00195112 2026-01-13,20:21:06.000,13,11170985,112245,0,1768335665,13794.514856279995,-32.861000190001505,53006.00893824 2026-01-13,20:21:07.000,13,11171007,112205,0,1768335666,13794.46096579999,-32.79050889000064,53005.93906704001 2026-01-13,20:21:08.000,13,11171047,112285,0,1768335667,13794.454229489995,-32.804607149999356,53005.97400264 2026-01-13,20:21:09.000,13,11170995,112285,0,1768335668,13794.40033900999,-32.769361499995284,53005.97400264 2026-01-13,20:21:10.000,13,11171006,112125,0,1768335669,13794.40033900999,-32.79050889000064,53005.9600284 2026-01-13,20:21:11.000,13,11171002,112445,0,1768335670,13794.40033900999,-32.77641063000192,53005.946054160006 2026-01-13,20:21:12.000,13,11171016,112085,0,1768335671,13794.42054793999,-32.77641063000192,53005.925092800004 2026-01-13,20:21:13.000,13,11170996,112005,0,1768335672,13794.42728425,-32.78345976000128,53005.994964000005 2026-01-13,20:21:14.000,13,11171024,111885,0,1768335673,13794.48791104,-32.83985279999615,53005.994964000005 2026-01-13,20:21:33.000,13,11171027,112045,0,1768335692,13795.249114069993,-32.88919670999894,53005.946054160006 2026-01-13,20:21:34.000,13,11171025,112245,0,1768335693,13795.316477169989,-32.87509845000022,53005.93906704001 2026-01-13,20:21:35.000,13,11171055,112205,0,1768335694,13795.336686099989,-32.853951060002146,53005.946054160006 2026-01-13,20:21:36.000,13,11170988,112165,0,1768335695,13795.377103959989,-32.868049320000864,53005.93207992 2026-01-13,20:21:37.000,13,11171033,112045,0,1768335696,13795.370367649994,-32.83985279999615,53005.90413144 2026-01-13,20:21:38.000,13,11171034,111965,0,1768335697,13795.417521819989,-32.861000190001505,53005.994964000005 2026-01-13,20:21:39.000,13,11170987,112125,0,1768335698,13795.430994439994,-32.90329496999766,53005.97400264 2026-01-13,20:21:40.000,13,11170974,111965,0,1768335699,13795.457939679989,-32.93854062000173,53006.00195112 2026-01-13,20:21:41.000,13,11170988,111925,0,1768335700,13795.464675989999,-33.030179310000676,53006.00893824 2026-01-13,20:21:42.000,13,11170994,111965,0,1768335701,13795.444467059999,-33.06542495999747,53005.93207992 2026-01-13,20:22:01.000,13,11170989,111845,0,1768335720,13795.51856646999,-33.276898860000074,53006.15566776001 2026-01-13,20:22:02.000,13,11171071,111765,0,1768335721,13795.572456949994,-33.227554949997284,53006.18361624001 2026-01-13,20:22:03.000,13,11170993,111725,0,1768335722,13795.66676529,-33.20640755999921,53006.17662912 2026-01-13,20:22:04.000,13,11171069,111845,0,1768335723,13795.76780994,-33.18526017000113,53006.18361624001 2026-01-13,20:22:05.000,13,11170960,111805,0,1768335724,13795.82843673,-33.15706364999642,53006.19060336 2026-01-13,20:22:06.000,13,11170992,111485,0,1768335725,13795.88906352,-33.11476887000026,53006.232526080006 2026-01-13,20:22:07.000,13,11170979,111685,0,1768335726,13795.942953999991,-33.12181799999962,53006.21855184 2026-01-13,20:22:08.000,13,11171033,111645,0,1768335727,13796.010317100001,-33.15706364999642,53006.3093844 2026-01-13,20:22:09.000,13,11170999,111365,0,1768335728,13796.043998649991,-33.15706364999642,53006.25348744001 2026-01-13,20:22:10.000,13,11171027,111525,0,1768335729,13796.111361750001,-33.1077197400009,53006.29541016 2026-01-13,20:22:29.000,13,11170990,111485,0,1768335748,13795.86211827999,-33.50952015000075,53006.449126800006 2026-01-13,20:22:30.000,13,11171033,111525,0,1768335749,13795.855381969996,-33.57296232000226,53006.546946480004 2026-01-13,20:22:31.000,13,11171085,111205,0,1768335750,13795.855381969996,-33.65050274999521,53006.567907840006 2026-01-13,20:22:32.000,13,11171010,111325,0,1768335751,13795.86211827999,-33.70689578999736,53006.49104952001 2026-01-13,20:22:33.000,13,11171002,111445,0,1768335752,13795.88232720999,-33.72099404999608,53006.567907840006 2026-01-13,20:22:34.000,13,11170993,111365,0,1768335753,13795.84864566,-33.805583609995665,53006.45611392 2026-01-13,20:22:35.000,13,11170982,111525,0,1768335754,13795.814964109995,-33.798534479996306,53006.51201088 2026-01-13,20:22:36.000,13,11171009,111605,0,1768335755,13795.794755179995,-33.82673100000102,53006.50502376 2026-01-13,20:22:37.000,13,11170995,111165,0,1768335756,13795.82843673,-33.861976649997814,53006.47707528 2026-01-13,20:22:38.000,13,11171001,111445,0,1768335757,13795.8082278,-33.87607490999653,53006.49104952001 2026-01-13,20:22:57.000,13,11171048,111405,0,1768335776,13795.255850379988,-34.32721922999917,53006.498036640005 2026-01-13,20:22:58.000,13,11171067,111165,0,1768335777,13795.215432519988,-34.320170099999814,53006.49104952001 2026-01-13,20:22:59.000,13,11171030,111085,0,1768335778,13795.181750969998,-34.33426835999853,53006.53995936001 2026-01-13,20:23:00.000,13,11171041,111445,0,1768335779,13795.127860489993,-34.2919735799951,53006.57489496 2026-01-13,20:23:01.000,13,11171030,111205,0,1768335780,13795.087442629992,-34.27787531999638,53006.49104952001 2026-01-13,20:23:02.000,13,11170982,111045,0,1768335781,13795.107651559993,-34.21443315000215,53006.56092072001 2026-01-13,20:23:03.000,13,11170975,111405,0,1768335782,13795.060497389997,-34.14394185000128,53006.51201088 2026-01-13,20:23:04.000,13,11170991,111365,0,1768335783,13795.033552150002,-34.06640142000106,53006.56092072001 2026-01-13,20:23:05.000,13,11170985,111365,0,1768335784,13795.073970010002,-34.01705750999827,53006.53995936001 2026-01-13,20:23:06.000,13,11171014,111525,0,1768335785,13795.053761080002,-33.93246794999868,53006.50502376 2026-01-13,20:23:25.000,13,11170980,111525,0,1768335804,13795.471412299994,-33.622306229997776,53006.51899800001 2026-01-13,20:23:26.000,13,11171041,111245,0,1768335805,13795.471412299994,-33.64345361999585,53006.53297224 2026-01-13,20:23:27.000,13,11171013,111405,0,1768335806,13795.525302779999,-33.65050274999521,53006.616817680006 2026-01-13,20:23:28.000,13,11171042,111525,0,1768335807,13795.525302779999,-33.678699269999925,53006.58188208 2026-01-13,20:23:29.000,13,11171048,111325,0,1768335808,13795.552248019994,-33.69279752999864,53006.616817680006 2026-01-13,20:23:30.000,13,11171009,111245,0,1768335809,13795.58592957,-33.65755188000185,53006.65175328 2026-01-13,20:23:31.000,13,11171051,111005,0,1768335810,13795.592665879994,-33.636404489996494,53006.67970176 2026-01-13,20:23:32.000,13,11171061,111485,0,1768335811,13795.61961111999,-33.664601010001206,53006.64476616 2026-01-13,20:23:33.000,13,11171043,111605,0,1768335812,13795.64655636,-33.60820796999906,53006.616817680006 2026-01-13,20:23:34.000,13,11171008,111365,0,1768335813,13795.72739208,-33.60820796999906,53006.64476616 2026-01-13,20:23:53.000,13,11171001,111845,0,1768335832,13795.963162929991,-33.615257099998416,53006.68668888001 2026-01-13,20:23:54.000,13,11171007,111605,0,1768335833,13795.936217689996,-33.58706058000098,53006.714637360004 2026-01-13,20:23:55.000,13,11171027,111845,0,1768335834,13795.90927245,-33.57296232000226,53006.735598720006 2026-01-13,20:23:56.000,13,11171020,111485,0,1768335835,13795.90253613999,-33.58001145000162,53006.70066312 2026-01-13,20:23:57.000,13,11171055,111445,0,1768335836,13795.88232720999,-33.53771666999819,53006.693676 2026-01-13,20:23:58.000,13,11171034,111765,0,1768335837,13795.90253613999,-33.53771666999819,53006.714637360004 2026-01-13,20:23:59.000,13,11171062,111845,0,1768335838,13795.92948138,-33.51656928000011,53006.67271464 2026-01-13,20:24:00.000,13,11171002,111485,0,1768335839,13795.92948138,-33.495421890002035,53006.693676 2026-01-13,20:24:01.000,13,11170999,111845,0,1768335840,13795.956426619996,-33.46017623999796,53006.763547200004 2026-01-13,20:24:02.000,13,11171032,111805,0,1768335841,13795.936217689996,-33.43197972000053,53006.75656008001 2026-01-13,20:24:21.000,13,11170995,111965,0,1768335860,13796.461649869998,-33.34034103000158,53006.82643128001 2026-01-13,20:24:22.000,13,11171078,112085,0,1768335861,13796.502067729998,-33.33329190000222,53006.80546992001 2026-01-13,20:24:23.000,13,11171053,112125,0,1768335862,13796.535749279989,-33.32624276999559,53006.87534112001 2026-01-13,20:24:24.000,13,11170988,112045,0,1768335863,13796.522276659998,-33.31214450999687,53006.87534112001 2026-01-13,20:24:25.000,13,11170976,112405,0,1768335864,13796.589639759994,-33.34739016000094,53006.85437976001 2026-01-13,20:24:26.000,13,11170980,112365,0,1768335865,13796.663739169999,-33.34034103000158,53006.87534112001 2026-01-13,20:24:27.000,13,11170996,112085,0,1768335866,13796.630057619994,-33.38263580999774,53006.91027672 2026-01-13,20:24:28.000,13,11170974,112125,0,1768335867,13796.636793929989,-33.41083232999517,53006.91027672 2026-01-13,20:24:29.000,13,11171016,112085,0,1768335868,13796.683948099999,-33.403783199995814,53006.91027672 2026-01-13,20:24:30.000,13,11171077,112405,0,1768335869,13796.69742071999,-33.453127109998604,53006.88931536 2026-01-13,20:24:49.000,13,11171052,112445,0,1768335888,13796.663739169999,-34.06640142000106,53007.06399336001 2026-01-13,20:24:50.000,13,11170980,112405,0,1768335889,13796.71762964999,-34.12279445999593,53007.0779676 2026-01-13,20:24:51.000,13,11171062,112485,0,1768335890,13796.690684409994,-34.15099098000064,53007.05700624 2026-01-13,20:24:52.000,13,11170977,112565,0,1768335891,13796.657002859989,-34.15804011,53007.03604488 2026-01-13,20:24:53.000,13,11170988,112645,0,1768335892,13796.670475479994,-34.18623662999744,53007.11290320001 2026-01-13,20:24:54.000,13,11171093,112365,0,1768335893,13796.670475479994,-34.207384019995516,53007.070980480006 2026-01-13,20:24:55.000,13,11171010,112565,0,1768335894,13796.643530239999,-34.23558054000023,53007.0779676 2026-01-13,20:24:56.000,13,11171008,112445,0,1768335895,13796.630057619994,-34.207384019995516,53007.14085168001 2026-01-13,20:24:57.000,13,11170988,112245,0,1768335896,13796.630057619994,-34.207384019995516,53007.16181304001 2026-01-13,20:24:58.000,13,11171059,112565,0,1768335897,13796.569430829994,-34.17918749999808,53007.14085168001 2026-01-13,20:25:17.000,13,11170962,112805,0,1768335916,13796.003580789991,-33.75623970000015,53007.13386456 2026-01-13,20:25:18.000,13,11171014,112685,0,1768335917,13795.976635549996,-33.75623970000015,53007.16181304001 2026-01-13,20:25:19.000,13,11170954,112765,0,1768335918,13795.963162929991,-33.735092310002074,53007.16181304001 2026-01-13,20:25:20.000,13,11170991,112605,0,1768335919,13795.922745069991,-33.74919057000079,53007.17578728 2026-01-13,20:25:21.000,13,11170993,112725,0,1768335920,13795.92948138,-33.78443621999759,53007.1478388 2026-01-13,20:25:22.000,13,11171015,112565,0,1768335921,13795.916008759996,-33.798534479996306,53007.1827744 2026-01-13,20:25:23.000,13,11171061,112445,0,1768335922,13795.835173039995,-33.805583609995665,53007.1827744 2026-01-13,20:25:24.000,13,11171049,112525,0,1768335923,13795.84864566,-33.88312403999589,53007.20373576 2026-01-13,20:25:25.000,13,11171008,112725,0,1768335924,13795.814964109995,-33.861976649997814,53007.20373576 2026-01-13,20:25:26.000,13,11170988,112445,0,1768335925,13795.713919459995,-33.89017316999525,53007.20373576 2026-01-13,20:25:45.000,13,11171057,112645,0,1768335944,13795.343422409998,-34.299022710001736,53006.97316080001 2026-01-13,20:25:46.000,13,11171003,112525,0,1768335945,13795.356895029989,-34.36246487999597,53007.0080964 2026-01-13,20:25:47.000,13,11171095,112485,0,1768335946,13795.343422409998,-34.39771053000004,53006.952199440006 2026-01-13,20:25:48.000,13,11171057,112445,0,1768335947,13795.276059309988,-34.41180878999876,53006.97316080001 2026-01-13,20:25:49.000,13,11171008,112205,0,1768335948,13795.309740859993,-34.45410357000219,53006.952199440006 2026-01-13,20:25:50.000,13,11171022,112165,0,1768335949,13795.276059309988,-34.46820183000091,53006.98014792 2026-01-13,20:25:51.000,13,11170995,112565,0,1768335950,13795.208696209993,-34.489349219998985,53006.97316080001 2026-01-13,20:25:52.000,13,11171019,112325,0,1768335951,13795.181750969998,-34.538693130001775,53006.96617368 2026-01-13,20:25:53.000,13,11171020,112365,0,1768335952,13795.114387870002,-34.56688964999921,53006.94521232001 2026-01-13,20:25:54.000,13,11171024,112445,0,1768335953,13795.053761080002,-34.58803703999729,53006.931238080004 2026-01-13,20:26:13.000,13,11171030,112165,0,1768335972,13794.043314579998,-34.47525096000027,53006.74258584 2026-01-13,20:26:14.000,13,11171047,111725,0,1768335973,13794.043314579998,-34.42590704999748,53006.74258584 2026-01-13,20:26:15.000,13,11171063,111885,0,1768335974,13794.050050889993,-34.45410357000219,53006.77053432 2026-01-13,20:26:16.000,13,11171009,112045,0,1768335975,13793.989424099993,-34.41885791999812,53006.693676 2026-01-13,20:26:17.000,13,11170997,111885,0,1768335976,13793.982687789998,-34.39771053000004,53006.67970176 2026-01-13,20:26:18.000,13,11171031,111885,0,1768335977,13793.989424099993,-34.4047596599994,53006.70066312 2026-01-13,20:26:19.000,13,11170998,112045,0,1768335978,13794.009633029993,-34.39771053000004,53006.75656008001 2026-01-13,20:26:20.000,13,11171011,112005,0,1768335979,13794.016369339988,-34.38361227000132,53006.735598720006 2026-01-13,20:26:21.000,13,11171058,111925,0,1768335980,13794.002896719998,-34.41180878999876,53006.714637360004 2026-01-13,20:26:22.000,13,11170976,112005,0,1768335981,13794.029841959993,-34.432956179996836,53006.72861160001 2026-01-13,20:26:41.000,13,11171068,111725,0,1768336000,13794.34644853,-34.58098790999793,53006.63079192 2026-01-13,20:26:42.000,13,11171052,111725,0,1768336001,13794.36665746,-34.53164399999514,53006.58886920001 2026-01-13,20:26:43.000,13,11171029,111805,0,1768336002,13794.38686639,-34.538693130001775,53006.57489496 2026-01-13,20:26:44.000,13,11170998,111725,0,1768336003,13794.353184839994,-34.46115270000155,53006.58886920001 2026-01-13,20:26:45.000,13,11171050,111805,0,1768336004,13794.38686639,-34.440005309996195,53006.57489496 2026-01-13,20:26:46.000,13,11170999,111725,0,1768336005,13794.38686639,-34.36246487999597,53006.616817680006 2026-01-13,20:26:47.000,13,11170959,111885,0,1768336006,13794.413811629995,-34.34836661999725,53006.595856320004 2026-01-13,20:26:48.000,13,11171068,111725,0,1768336007,13794.393602699995,-34.313120970000455,53006.60983056001 2026-01-13,20:26:49.000,13,11171016,112085,0,1768336008,13794.42728425,-34.306071840001096,53006.58188208 2026-01-13,20:26:50.000,13,11171088,111725,0,1768336009,13794.413811629995,-34.28492444999574,53006.595856320004 2026-01-13,20:27:09.000,13,11171053,111485,0,1768336028,13794.5283289,-34.778363550001814,53006.56092072001 2026-01-13,20:27:10.000,13,11171008,111645,0,1768336029,13794.58895569,-34.80656006999925,53006.616817680006 2026-01-13,20:27:11.000,13,11171016,111605,0,1768336030,13794.595691999995,-34.841805719996046,53006.51899800001 2026-01-13,20:27:12.000,13,11171011,111405,0,1768336031,13794.70347295999,-34.79951093999989,53006.57489496 2026-01-13,20:27:13.000,13,11171047,111565,0,1768336032,13794.743890819991,-34.81360919999861,53006.60284344 2026-01-13,20:27:14.000,13,11171018,111405,0,1768336033,13794.831462850001,-34.82065832999797,53006.56092072001 2026-01-13,20:27:15.000,13,11171011,111485,0,1768336034,13794.831462850001,-34.77131441999518,53006.5539336 2026-01-13,20:27:16.000,13,11171084,111565,0,1768336035,13794.892089640001,-34.729019639999024,53006.53297224 2026-01-13,20:27:17.000,13,11171053,111645,0,1768336036,13794.993134290002,-34.70082312000159,53006.567907840006 2026-01-13,20:27:18.000,13,11171022,111485,0,1768336037,13795.100915249997,-34.658528339998156,53006.6238048 2026-01-13,20:27:37.000,13,11171020,111525,0,1768336056,13795.855381969996,-34.74311789999774,53006.882328240004 2026-01-13,20:27:38.000,13,11171020,111605,0,1768336057,13795.82843673,-34.778363550001814,53006.91027672 2026-01-13,20:27:39.000,13,11171039,111525,0,1768336058,13795.78801887,-34.78541268000117,53006.86136688 2026-01-13,20:27:40.000,13,11170999,111565,0,1768336059,13795.78128255999,-34.80656006999925,53006.91726384 2026-01-13,20:27:41.000,13,11171055,111685,0,1768336060,13795.734128389995,-34.848854849995405,53006.89630248001 2026-01-13,20:27:42.000,13,11171008,111405,0,1768336061,13795.66002897999,-34.80656006999925,53006.89630248001 2026-01-13,20:27:43.000,13,11171015,111605,0,1768336062,13795.68697422,-34.80656006999925,53006.98713504 2026-01-13,20:27:44.000,13,11171066,111525,0,1768336063,13795.633083739995,-34.83475658999669,53006.94521232001 2026-01-13,20:27:45.000,13,11171005,111525,0,1768336064,13795.58592957,-34.79951093999989,53006.92425096001 2026-01-13,20:27:46.000,13,11171054,111725,0,1768336065,13795.64655636,-34.83475658999669,53006.97316080001 2026-01-13,20:28:05.000,13,11171014,111845,0,1768336084,13795.464675989999,-34.489349219998985,53006.833418400005 2026-01-13,20:28:06.000,13,11170990,112165,0,1768336085,13795.370367649994,-34.41180878999876,53006.77053432 2026-01-13,20:28:07.000,13,11170964,111845,0,1768336086,13795.303004549998,-34.41180878999876,53006.77752144001 2026-01-13,20:28:08.000,13,11171036,111605,0,1768336087,13795.276059309988,-34.39066140000068,53006.784508560006 2026-01-13,20:28:09.000,13,11170993,111725,0,1768336088,13795.235641449988,-34.41885791999812,53006.84040552 2026-01-13,20:28:10.000,13,11171000,111645,0,1768336089,13795.168278349993,-34.39771053000004,53006.82643128001 2026-01-13,20:28:11.000,13,11170971,112005,0,1768336090,13795.134596800002,-34.41180878999876,53006.81944416 2026-01-13,20:28:12.000,13,11170988,111765,0,1768336091,13795.073970010002,-34.41180878999876,53006.87534112001 2026-01-13,20:28:13.000,13,11170997,111725,0,1768336092,13795.033552150002,-34.38361227000132,53006.80546992001 2026-01-13,20:28:14.000,13,11171042,111765,0,1768336093,13795.006606909992,-34.41885791999812,53006.81944416 2026-01-13,20:28:33.000,13,11171018,112085,0,1768336112,13794.737154509996,-33.96771359999548,53006.65175328 2026-01-13,20:28:34.000,13,11171045,112285,0,1768336113,13794.723681889991,-33.87607490999653,53006.65874040001 2026-01-13,20:28:35.000,13,11171080,112205,0,1768336114,13794.7304182,-33.81968187000166,53006.68668888001 2026-01-13,20:28:36.000,13,11171061,112245,0,1768336115,13794.737154509996,-33.798534479996306,53006.68668888001 2026-01-13,20:28:37.000,13,11171007,112325,0,1768336116,13794.77083606,-33.79148534999695,53006.714637360004 2026-01-13,20:28:38.000,13,11171047,112245,0,1768336117,13794.75062713,-33.798534479996306,53006.68668888001 2026-01-13,20:28:39.000,13,11171026,111965,0,1768336118,13794.7304182,-33.805583609995665,53006.67970176 2026-01-13,20:28:40.000,13,11171026,112205,0,1768336119,13794.777572369996,-33.82673100000102,53006.70066312 2026-01-13,20:28:41.000,13,11170990,112085,0,1768336120,13794.784308679991,-33.897222300001886,53006.735598720006 2026-01-13,20:28:42.000,13,11171015,112245,0,1768336121,13794.743890819991,-33.9465662099974,53006.70765024001 2026-01-13,20:29:01.000,13,11171055,112485,0,1768336140,13794.3262396,-33.87607490999653,53006.45611392 2026-01-13,20:29:02.000,13,11171026,112485,0,1768336141,13794.393602699995,-33.88312403999589,53006.53995936001 2026-01-13,20:29:03.000,13,11171022,112725,0,1768336142,13794.35992114999,-33.89017316999525,53006.46310104 2026-01-13,20:29:04.000,13,11171051,112285,0,1768336143,13794.33971221999,-33.93246794999868,53006.49104952001 2026-01-13,20:29:05.000,13,11171047,112445,0,1768336144,13794.285821739999,-33.96771359999548,53006.47707528 2026-01-13,20:29:06.000,13,11171050,112365,0,1768336145,13794.285821739999,-34.024106639997626,53006.43515256 2026-01-13,20:29:07.000,13,11171090,112485,0,1768336146,13794.231931259994,-34.080499679999775,53006.449126800006 2026-01-13,20:29:08.000,13,11171018,112565,0,1768336147,13794.225194949999,-34.1932857599968,53006.42117832001 2026-01-13,20:29:09.000,13,11170962,112965,0,1768336148,13794.178040779989,-34.27787531999638,53006.400216960006 2026-01-13,20:29:10.000,13,11170978,112525,0,1768336149,13794.164568159998,-34.37656314000196,53006.45611392 2026-01-13,20:29:29.000,13,11170960,112805,0,1768336168,13793.497673469996,-34.92639527999563,53006.28842304 2026-01-13,20:29:30.000,13,11171038,112525,0,1768336169,13793.517882399996,-34.954591800000344,53006.330345760005 2026-01-13,20:29:31.000,13,11171027,112445,0,1768336170,13793.55156395,-35.03918135999993,53006.29541016 2026-01-13,20:29:32.000,13,11171005,112645,0,1768336171,13793.605454429991,-35.08852526999544,53006.260474560004 2026-01-13,20:29:33.000,13,11171039,112565,0,1768336172,13793.679553839997,-35.15901656999631,53006.30239728001 2026-01-13,20:29:34.000,13,11170979,112445,0,1768336173,13793.719971699997,-35.20131134999974,53006.30239728001 2026-01-13,20:29:35.000,13,11171065,112485,0,1768336174,13793.760389559997,-35.25770439000189,53006.30239728001 2026-01-13,20:29:36.000,13,11171040,112565,0,1768336175,13793.821016349997,-35.28590090999933,53006.33733288 2026-01-13,20:29:37.000,13,11170960,112445,0,1768336176,13793.868170519992,-35.33524482000212,53006.30239728001 2026-01-13,20:29:38.000,13,11171033,112405,0,1768336177,13793.962478859998,-35.363441339999554,53006.35130712001 2026-01-13,20:29:57.000,13,11171011,112365,0,1768336196,13794.265612809999,-35.574915240002156,53006.42117832001 2026-01-13,20:29:58.000,13,11171040,112285,0,1768336197,13794.36665746,-35.68770131999918,53006.428165440004 2026-01-13,20:29:59.000,13,11170943,112445,0,1768336198,13794.373393769994,-35.78638913999748,53006.49104952001 2026-01-13,20:30:00.000,13,11171002,112125,0,1768336199,13794.40707532,-35.82868392000091,53006.49104952001 2026-01-13,20:30:01.000,13,11171011,112045,0,1768336200,13794.46770211,-35.92737173999922,53006.498036640005 2026-01-13,20:30:02.000,13,11171005,111965,0,1768336201,13794.54180151999,-35.983764780001366,53006.49104952001 2026-01-13,20:30:03.000,13,11171040,112125,0,1768336202,13794.60242830999,-36.05425608000223,53006.4840624 2026-01-13,20:30:04.000,13,11171059,112125,0,1768336203,13794.64284616999,-36.06130521000159,53006.51899800001 2026-01-13,20:30:05.000,13,11171059,112005,0,1768336204,13794.69000034,-36.110649119997106,53006.57489496 2026-01-13,20:30:06.000,13,11170989,112125,0,1768336205,13794.743890819991,-36.09655085999839,53006.50502376 2026-01-13,20:30:25.000,13,11171033,111845,0,1768336224,13795.181750969998,-36.216386070002045,53006.67970176 2026-01-13,20:30:26.000,13,11170979,111965,0,1768336225,13795.175014660002,-36.26572997999756,53006.77053432 2026-01-13,20:30:27.000,13,11170957,111805,0,1768336226,13795.215432519988,-36.357368669996504,53006.67970176 2026-01-13,20:30:28.000,13,11171010,112005,0,1768336227,13795.269322999993,-36.406712579999294,53006.74258584 2026-01-13,20:30:29.000,13,11171064,111845,0,1768336228,13795.296268239988,-36.4701547500008,53006.74957296 2026-01-13,20:30:30.000,13,11171006,111845,0,1768336229,13795.269322999993,-36.46310562000144,53006.80546992001 2026-01-13,20:30:31.000,13,11170999,111645,0,1768336230,13795.269322999993,-36.44195822999609,53006.81245704 2026-01-13,20:30:32.000,13,11171016,111885,0,1768336231,13795.289531929993,-36.46310562000144,53006.81245704 2026-01-13,20:30:33.000,13,11170993,111565,0,1768336232,13795.303004549998,-36.42081083999801,53006.81245704 2026-01-13,20:30:34.000,13,11171022,111925,0,1768336233,13795.323213479998,-36.37851606000186,53006.79149568 2026-01-13,20:30:53.000,13,11171035,111725,0,1768336252,13795.282795619998,-36.519498659996316,53007.001109280005 2026-01-13,20:30:54.000,13,11171044,111885,0,1768336253,13795.329949789993,-36.526547789995675,53006.97316080001 2026-01-13,20:30:55.000,13,11171040,111765,0,1768336254,13795.336686099989,-36.568842569999106,53007.001109280005 2026-01-13,20:30:56.000,13,11171006,111725,0,1768336255,13795.377103959989,-36.58998995999718,53006.98014792 2026-01-13,20:30:57.000,13,11171031,111485,0,1768336256,13795.356895029989,-36.568842569999106,53006.96617368 2026-01-13,20:30:58.000,13,11171047,111485,0,1768336257,13795.309740859993,-36.61113734999526,53007.05700624 2026-01-13,20:30:59.000,13,11170992,111845,0,1768336258,13795.316477169989,-36.582940829997824,53007.02207064001 2026-01-13,20:31:00.000,13,11171046,111685,0,1768336259,13795.296268239988,-36.519498659996316,53007.02207064001 2026-01-13,20:31:01.000,13,11171065,111685,0,1768336260,13795.276059309988,-36.5054003999976,53007.08495472 2026-01-13,20:31:02.000,13,11171007,111845,0,1768336261,13795.242377759998,-36.44195822999609,53007.02207064001 2026-01-13,20:31:21.000,13,11171025,111645,0,1768336280,13794.871880710001,-36.5054003999976,53006.868354 2026-01-13,20:31:22.000,13,11170977,111845,0,1768336281,13794.865144399992,-36.575891699998465,53006.833418400005 2026-01-13,20:31:23.000,13,11171036,111725,0,1768336282,13794.905562259992,-36.63933386999997,53006.86136688 2026-01-13,20:31:24.000,13,11171042,111685,0,1768336283,13794.932507500002,-36.63933386999997,53006.85437976001 2026-01-13,20:31:25.000,13,11171047,111845,0,1768336284,13795.006606909992,-36.65343212999869,53006.86136688 2026-01-13,20:31:26.000,13,11170959,111525,0,1768336285,13794.959452739997,-36.66753038999741,53006.89630248001 2026-01-13,20:31:27.000,13,11171007,111485,0,1768336286,13794.932507500002,-36.68867777999549,53006.85437976001 2026-01-13,20:31:28.000,13,11170991,111605,0,1768336287,13794.925771189992,-36.68867777999549,53006.82643128001 2026-01-13,20:31:29.000,13,11170972,111485,0,1768336288,13794.932507500002,-36.67457951999677,53006.95918656 2026-01-13,20:31:30.000,13,11170962,111565,0,1768336289,13794.945980119992,-36.68867777999549,53006.868354 2026-01-13,20:31:49.000,13,11171042,111725,0,1768336308,13794.60242830999,-36.984741239997675,53006.92425096001 2026-01-13,20:31:50.000,13,11171038,111565,0,1768336309,13794.656318789996,-36.970642979998956,53006.95918656 2026-01-13,20:31:51.000,13,11170978,111445,0,1768336310,13794.656318789996,-37.00588862999575,53006.931238080004 2026-01-13,20:31:52.000,13,11171021,111845,0,1768336311,13794.75062713,-36.970642979998956,53006.95918656 2026-01-13,20:31:53.000,13,11170978,111805,0,1768336312,13794.77083606,-36.970642979998956,53006.91027672 2026-01-13,20:31:54.000,13,11171022,111845,0,1768336313,13794.824726539991,-36.94949559000088,53006.952199440006 2026-01-13,20:31:55.000,13,11171025,111685,0,1768336314,13794.865144399992,-36.9635938499996,53006.952199440006 2026-01-13,20:31:56.000,13,11171015,111845,0,1768336315,13794.858408089996,-36.90720080999745,53006.98713504 2026-01-13,20:31:57.000,13,11171028,111645,0,1768336316,13794.844935469991,-36.928348199995526,53007.02207064001 2026-01-13,20:31:58.000,13,11171023,111565,0,1768336317,13794.858408089996,-36.95654472000024,53006.95918656 2026-01-13,20:32:17.000,13,11170969,111765,0,1768336336,13794.434020559995,-36.69572691000212,53006.784508560006 2026-01-13,20:32:18.000,13,11171017,111645,0,1768336337,13794.42728425,-36.70277604000148,53006.7984828 2026-01-13,20:32:19.000,13,11171075,111725,0,1768336338,13794.434020559995,-36.64638299999933,53006.81245704 2026-01-13,20:32:20.000,13,11171019,111885,0,1768336339,13794.44749318,-36.632284740000614,53006.72861160001 2026-01-13,20:32:21.000,13,11170977,111805,0,1768336340,13794.46096579999,-36.61113734999526,53006.74957296 2026-01-13,20:32:22.000,13,11170967,111605,0,1768336341,13794.44749318,-36.59703908999654,53006.72861160001 2026-01-13,20:32:23.000,13,11170978,111845,0,1768336342,13794.434020559995,-36.582940829997824,53006.735598720006 2026-01-13,20:32:24.000,13,11170949,111685,0,1768336343,13794.44075686999,-36.58998995999718,53006.693676 2026-01-13,20:32:25.000,13,11171047,111725,0,1768336344,13794.40033900999,-36.618186480001896,53006.714637360004 2026-01-13,20:32:26.000,13,11170977,111845,0,1768336345,13794.40707532,-36.61113734999526,53006.68668888001 2026-01-13,20:32:45.000,13,11171038,112005,0,1768336364,13794.056787199988,-36.49130213999888,53006.47707528 2026-01-13,20:32:46.000,13,11171031,111845,0,1768336365,13794.070259819993,-36.5054003999976,53006.498036640005 2026-01-13,20:32:47.000,13,11171061,111845,0,1768336366,13794.036578269988,-36.519498659996316,53006.4840624 2026-01-13,20:32:48.000,13,11171028,111765,0,1768336367,13794.043314579998,-36.5054003999976,53006.51201088 2026-01-13,20:32:49.000,13,11171018,111925,0,1768336368,13794.043314579998,-36.54064605000167,53006.4840624 2026-01-13,20:32:50.000,13,11171030,111965,0,1768336369,13794.009633029993,-36.575891699998465,53006.51201088 2026-01-13,20:32:51.000,13,11170999,111725,0,1768336370,13793.975951480003,-36.61113734999526,53006.498036640005 2026-01-13,20:32:52.000,13,11171049,111925,0,1768336371,13793.955742550002,-36.66753038999741,53006.449126800006 2026-01-13,20:32:53.000,13,11171036,112005,0,1768336372,13794.002896719998,-36.68162864999613,53006.498036640005 2026-01-13,20:32:54.000,13,11170960,112165,0,1768336373,13794.036578269988,-36.77326734000235,53006.49104952001 2026-01-13,20:33:13.000,13,11170962,112165,0,1768336392,13794.043314579998,-36.745070819997636,53006.33733288 2026-01-13,20:33:14.000,13,11170994,112325,0,1768336393,13794.023105649998,-36.67457951999677,53006.35829424 2026-01-13,20:33:15.000,13,11171006,112325,0,1768336394,13794.016369339988,-36.66048125999805,53006.39322984001 2026-01-13,20:33:16.000,13,11171058,112125,0,1768336395,13793.975951480003,-36.66048125999805,53006.38624272 2026-01-13,20:33:17.000,13,11171030,112045,0,1768336396,13794.002896719998,-36.70277604000148,53006.400216960006 2026-01-13,20:33:18.000,13,11170959,112125,0,1768336397,13793.989424099993,-36.67457951999677,53006.36528136 2026-01-13,20:33:19.000,13,11170973,112285,0,1768336398,13793.962478859998,-36.70277604000148,53006.39322984001 2026-01-13,20:33:20.000,13,11170996,112325,0,1768336399,13793.982687789998,-36.78736560000107,53006.35829424 2026-01-13,20:33:21.000,13,11171070,111885,0,1768336400,13793.989424099993,-36.78736560000107,53006.37226848001 2026-01-13,20:33:22.000,13,11171029,112085,0,1768336401,13793.969215169993,-36.91424993999681,53006.42117832001 2026-01-13,20:33:41.000,13,11171005,112445,0,1768336420,13793.618927049996,-37.81653858000209,53006.29541016 2026-01-13,20:33:42.000,13,11171021,112445,0,1768336421,13793.625663359991,-37.844735099999525,53006.281435920006 2026-01-13,20:33:43.000,13,11171052,112525,0,1768336422,13793.639135979996,-37.8658824899976,53006.330345760005 2026-01-13,20:33:44.000,13,11171030,112405,0,1768336423,13793.612190740001,-37.851784229998884,53006.29541016 2026-01-13,20:33:45.000,13,11171018,112445,0,1768336424,13793.632399670001,-37.844735099999525,53006.30239728001 2026-01-13,20:33:46.000,13,11170966,112525,0,1768336425,13793.672817530001,-37.85883335999824,53006.30239728001 2026-01-13,20:33:47.000,13,11171013,112445,0,1768336426,13793.699762769997,-37.91522640000039,53006.29541016 2026-01-13,20:33:48.000,13,11170997,112525,0,1768336427,13793.706499079992,-37.95047204999719,53006.3093844 2026-01-13,20:33:49.000,13,11170990,112765,0,1768336428,13793.733444320002,-37.964570309995906,53006.31637152 2026-01-13,20:33:50.000,13,11171037,112525,0,1768336429,13793.773862180002,-38.028012479997415,53006.3093844 2026-01-13,20:34:09.000,13,11171031,112645,0,1768336448,13794.27908542999,-38.112602039997,53006.57489496 2026-01-13,20:34:10.000,13,11171012,112605,0,1768336449,13794.312766979994,-38.05620900000213,53006.616817680006 2026-01-13,20:34:11.000,13,11170986,112525,0,1768336450,13794.35992114999,-38.035061609996774,53006.63079192 2026-01-13,20:34:12.000,13,11171021,112565,0,1768336451,13794.434020559995,-38.020963349998055,53006.6238048 2026-01-13,20:34:13.000,13,11170992,112645,0,1768336452,13794.434020559995,-37.99981595999998,53006.616817680006 2026-01-13,20:34:14.000,13,11171019,112445,0,1768336453,13794.514856279995,-38.00686508999934,53006.68668888001 2026-01-13,20:34:15.000,13,11171061,112485,0,1768336454,13794.555274139995,-37.98571770000126,53006.665727520005 2026-01-13,20:34:16.000,13,11171054,112445,0,1768336455,13794.66305509999,-37.9786685700019,53006.693676 2026-01-13,20:34:17.000,13,11171056,112405,0,1768336456,13794.676527719996,-38.028012479997415,53006.67271464 2026-01-13,20:34:18.000,13,11170999,112445,0,1768336457,13794.737154509996,-38.04211073999613,53006.74258584 2026-01-13,20:34:37.000,13,11171043,112645,0,1768336476,13795.026815839992,-38.570795489999,53006.97316080001 2026-01-13,20:34:38.000,13,11171053,112445,0,1768336477,13795.006606909992,-38.52145157999621,53007.01508352 2026-01-13,20:34:39.000,13,11171051,112525,0,1768336478,13795.013343220002,-38.45800941000198,53007.04303200001 2026-01-13,20:34:40.000,13,11171048,112245,0,1768336479,13794.999870599997,-38.38751811000111,53007.04303200001 2026-01-13,20:34:41.000,13,11171056,112325,0,1768336480,13794.932507500002,-38.34522332999768,53007.0080964 2026-01-13,20:34:42.000,13,11170961,112445,0,1768336481,13794.932507500002,-38.33817419999832,53007.02207064001 2026-01-13,20:34:43.000,13,11171044,112365,0,1768336482,13794.919034879997,-38.28178115999617,53007.04303200001 2026-01-13,20:34:44.000,13,11171007,112245,0,1768336483,13794.898825949997,-38.26768289999745,53006.99412216001 2026-01-13,20:34:45.000,13,11170974,112205,0,1768336484,13794.844935469991,-38.260633769998094,53006.97316080001 2026-01-13,20:34:46.000,13,11171028,112325,0,1768336485,13794.871880710001,-38.27473202999681,53007.03604488 2026-01-13,20:35:05.000,13,11171030,112325,0,1768336504,13794.50138365999,-38.90210459999798,53007.13386456 2026-01-13,20:35:06.000,13,11171031,112165,0,1768336505,13794.46770211,-38.97964502999821,53007.10591608 2026-01-13,20:35:07.000,13,11171017,112005,0,1768336506,13794.434020559995,-38.97964502999821,53007.11290320001 2026-01-13,20:35:08.000,13,11171016,111965,0,1768336507,13794.38686639,-38.95144851000077,53007.13386456 2026-01-13,20:35:09.000,13,11171059,112125,0,1768336508,13794.34644853,-38.96554676999949,53007.168800160005 2026-01-13,20:35:10.000,13,11171009,111885,0,1768336509,13794.353184839994,-38.97964502999821,53007.13386456 2026-01-13,20:35:11.000,13,11170989,112165,0,1768336510,13794.312766979994,-38.95849764000013,53007.070980480006 2026-01-13,20:35:12.000,13,11170969,112085,0,1768336511,13794.312766979994,-38.93030111999542,53007.168800160005 2026-01-13,20:35:13.000,13,11170995,111965,0,1768336512,13794.31950328999,-38.944399380001414,53007.09194184001 2026-01-13,20:35:14.000,13,11170992,112165,0,1768336513,13794.312766979994,-38.93030111999542,53007.1827744 2026-01-13,20:35:33.000,13,11171011,112045,0,1768336532,13794.25887649999,-38.82456416999776,53007.18976152001 2026-01-13,20:35:34.000,13,11170989,112165,0,1768336533,13794.191513399994,-38.838662429996475,53007.18976152001 2026-01-13,20:35:35.000,13,11171052,111965,0,1768336534,13794.151095539994,-38.895055469998624,53007.23168424001 2026-01-13,20:35:36.000,13,11171058,111805,0,1768336535,13794.090468749993,-38.888006339999265,53007.19674864 2026-01-13,20:35:37.000,13,11171015,112005,0,1768336536,13794.016369339988,-38.845711559995834,53007.13386456 2026-01-13,20:35:38.000,13,11171023,111885,0,1768336537,13793.969215169993,-38.85980982000183,53007.19674864 2026-01-13,20:35:39.000,13,11171043,111965,0,1768336538,13793.901852069997,-38.838662429996475,53007.21072288001 2026-01-13,20:35:40.000,13,11171022,111925,0,1768336539,13793.807543729992,-38.845711559995834,53007.15482592 2026-01-13,20:35:41.000,13,11171042,112045,0,1768336540,13793.740180629997,-38.845711559995834,53007.168800160005 2026-01-13,20:35:42.000,13,11171029,111925,0,1768336541,13793.713235390002,-38.845711559995834,53007.1478388 2026-01-13,20:36:01.000,13,11171048,112005,0,1768336560,13793.517882399996,-39.05013632999908,53006.99412216001 2026-01-13,20:36:02.000,13,11171050,111845,0,1768336561,13793.51114609,-39.120627629999944,53006.882328240004 2026-01-13,20:36:03.000,13,11171025,111925,0,1768336562,13793.53135502,-39.14882414999738,53006.94521232001 2026-01-13,20:36:04.000,13,11171037,111805,0,1768336563,13793.477464539996,-39.13472588999866,53006.91726384 2026-01-13,20:36:05.000,13,11171015,112005,0,1768336564,13793.46399191999,-39.15587327999674,53006.931238080004 2026-01-13,20:36:06.000,13,11171049,111925,0,1768336565,13793.416837749995,-39.14882414999738,53006.91726384 2026-01-13,20:36:07.000,13,11171001,111965,0,1768336566,13793.376419889995,-39.14177501999802,53006.952199440006 2026-01-13,20:36:08.000,13,11171043,111845,0,1768336567,13793.295584169995,-39.17702067000209,53006.91726384 2026-01-13,20:36:09.000,13,11171074,111485,0,1768336568,13793.24169368999,-39.14177501999802,53006.9382252 2026-01-13,20:36:10.000,13,11171049,112005,0,1768336569,13793.18780321,-39.13472588999866,53006.88931536 2026-01-13,20:36:29.000,13,11170997,112045,0,1768336588,13793.24843,-38.52145157999621,53006.88931536 2026-01-13,20:36:30.000,13,11171068,112045,0,1768336589,13793.28884786,-38.443911149995984,53006.87534112001 2026-01-13,20:36:31.000,13,11171014,111885,0,1768336590,13793.315793099995,-38.40161636999983,53006.868354 2026-01-13,20:36:32.000,13,11170987,111925,0,1768336591,13793.38989251,-38.373419849995116,53006.931238080004 2026-01-13,20:36:33.000,13,11171048,111885,0,1768336592,13793.36968358,-38.33112506999896,53006.88931536 2026-01-13,20:36:34.000,13,11171026,111805,0,1768336593,13793.41010144,-38.260633769998094,53006.882328240004 2026-01-13,20:36:35.000,13,11171047,112165,0,1768336594,13793.416837749995,-38.253584639998735,53006.91726384 2026-01-13,20:36:36.000,13,11171022,112005,0,1768336595,13793.46399191999,-38.19014246999723,53006.9382252 2026-01-13,20:36:37.000,13,11171040,112005,0,1768336596,13793.48420084999,-38.133749430002354,53006.91027672 2026-01-13,20:36:38.000,13,11171071,111805,0,1768336597,13793.46399191999,-38.14079856000171,53006.903289600006 2026-01-13,20:36:57.000,13,11170979,111965,0,1768336616,13792.938559739989,-38.3593215899964,53006.63079192 2026-01-13,20:36:58.000,13,11170999,112325,0,1768336617,13792.965504979999,-38.3593215899964,53006.67271464 2026-01-13,20:36:59.000,13,11171090,112205,0,1768336618,13792.965504979999,-38.38046898000175,53006.65175328 2026-01-13,20:37:00.000,13,11171021,112325,0,1768336619,13793.019395459989,-38.3240759399996,53006.67970176 2026-01-13,20:37:01.000,13,11171058,112325,0,1768336620,13792.952032359994,-38.35227245999704,53006.616817680006 2026-01-13,20:37:02.000,13,11171011,112125,0,1768336621,13792.978977599989,-38.40161636999983,53006.6238048 2026-01-13,20:37:03.000,13,11171058,112325,0,1768336622,13792.992450219994,-38.40866549999919,53006.60284344 2026-01-13,20:37:04.000,13,11171074,112405,0,1768336623,13793.019395459989,-38.40161636999983,53006.58188208 2026-01-13,20:37:05.000,13,11171061,112325,0,1768336624,13792.985713909999,-38.422763759997906,53006.595856320004 2026-01-13,20:37:06.000,13,11171074,112205,0,1768336625,13792.999186529989,-38.45800941000198,53006.60284344 2026-01-13,20:37:25.000,13,11170970,112525,0,1768336644,13792.972241289994,-38.54259897000156,53006.546946480004 2026-01-13,20:37:26.000,13,11171011,112525,0,1768336645,13792.992450219994,-38.49325505999877,53006.58188208 2026-01-13,20:37:27.000,13,11171020,112365,0,1768336646,13792.985713909999,-38.45800941000198,53006.63777904001 2026-01-13,20:37:28.000,13,11170998,112485,0,1768336647,13792.972241289994,-38.443911149995984,53006.595856320004 2026-01-13,20:37:29.000,13,11171049,112765,0,1768336648,13792.972241289994,-38.34522332999768,53006.567907840006 2026-01-13,20:37:30.000,13,11171031,112485,0,1768336649,13793.005922839999,-38.35227245999704,53006.616817680006 2026-01-13,20:37:31.000,13,11171032,112765,0,1768336650,13792.999186529989,-38.28883028999553,53006.595856320004 2026-01-13,20:37:32.000,13,11171082,112525,0,1768336651,13793.012659149994,-38.27473202999681,53006.63079192 2026-01-13,20:37:33.000,13,11170999,112685,0,1768336652,13793.005922839999,-38.23243725000066,53006.68668888001 2026-01-13,20:37:34.000,13,11171013,112485,0,1768336653,13793.046340699999,-38.197191599996586,53006.665727520005 2026-01-13,20:37:53.000,13,11170990,112685,0,1768336672,13793.26863893,-38.59194287999708,53006.868354 2026-01-13,20:37:54.000,13,11171019,113005,0,1768336673,13793.315793099995,-38.655385049998586,53006.833418400005 2026-01-13,20:37:55.000,13,11171011,112565,0,1768336674,13793.32926572,-38.74702373999753,53006.882328240004 2026-01-13,20:37:56.000,13,11171012,112725,0,1768336675,13793.34273833999,-38.80341677999968,53006.903289600006 2026-01-13,20:37:57.000,13,11171013,112725,0,1768336676,13793.34273833999,-38.85276068999519,53006.882328240004 2026-01-13,20:37:58.000,13,11170991,112805,0,1768336677,13793.376419889995,-38.880957209999906,53006.86136688 2026-01-13,20:37:59.000,13,11171047,112325,0,1768336678,13793.376419889995,-38.97964502999821,53006.81245704 2026-01-13,20:38:00.000,13,11170995,112765,0,1768336679,13793.34273833999,-39.028988940001,53006.86136688 2026-01-13,20:38:01.000,13,11171024,112805,0,1768336680,13793.40336512999,-39.05013632999908,53006.7984828 2026-01-13,20:38:02.000,13,11171033,112605,0,1768336681,13793.41010144,-39.05013632999908,53006.84040552 2026-01-13,20:38:21.000,13,11171067,112525,0,1768336700,13792.514172210002,-38.97259589999885,53006.65874040001 2026-01-13,20:38:22.000,13,11171010,112085,0,1768336701,13792.392918630001,-38.944399380001414,53006.57489496 2026-01-13,20:38:23.000,13,11171064,112605,0,1768336702,13792.372709700001,-38.944399380001414,53006.63777904001 2026-01-13,20:38:24.000,13,11170973,112645,0,1768336703,13792.325555529991,-38.95849764000013,53006.58188208 2026-01-13,20:38:25.000,13,11171012,112645,0,1768336704,13792.29187398,-38.937350250002055,53006.595856320004 2026-01-13,20:38:26.000,13,11171064,112885,0,1768336705,13792.298610289996,-38.895055469998624,53006.56092072001 2026-01-13,20:38:27.000,13,11171046,112765,0,1768336706,13792.197565639995,-38.90210459999798,53006.50502376 2026-01-13,20:38:28.000,13,11171014,112605,0,1768336707,13792.19082933,-38.85276068999519,53006.51201088 2026-01-13,20:38:29.000,13,11171018,112725,0,1768336708,13792.16388408999,-38.80341677999968,53006.51899800001 2026-01-13,20:38:30.000,13,11171017,112925,0,1768336709,13792.13020254,-38.7822693900016,53006.449126800006 2026-01-13,20:38:49.000,13,11171043,112645,0,1768336728,13792.258192429996,-38.33817419999832,53006.546946480004 2026-01-13,20:38:50.000,13,11171021,112565,0,1768336729,13792.527644829992,-38.373419849995116,53006.693676 2026-01-13,20:38:51.000,13,11170987,112405,0,1768336730,13792.433336490001,-38.40866549999919,53006.60284344 2026-01-13,20:38:52.000,13,11170987,112565,0,1768336731,13792.33229184,-38.38751811000111,53006.51201088 2026-01-13,20:38:53.000,13,11171005,112365,0,1768336732,13792.325555529991,-38.40161636999983,53006.53995936001 2026-01-13,20:38:54.000,13,11171024,112445,0,1768336733,13792.379446009996,-38.479156800000055,53006.51899800001 2026-01-13,20:38:55.000,13,11171034,112645,0,1768336734,13792.406391249991,-38.486205929999414,53006.56092072001 2026-01-13,20:38:56.000,13,11171019,112525,0,1768336735,13792.433336490001,-38.45096027999534,53006.567907840006 2026-01-13,20:38:57.000,13,11171007,112485,0,1768336736,13792.426600179992,-38.49325505999877,53006.51899800001 2026-01-13,20:38:58.000,13,11170979,112405,0,1768336737,13792.460281729996,-38.50735331999749,53006.4840624 2026-01-13,20:39:17.000,13,11171078,112325,0,1768336756,13791.766441799999,-39.064234589997795,53006.4141912 2026-01-13,20:39:18.000,13,11170994,112085,0,1768336757,13791.692342389993,-39.08538197999587,53006.379255600004 2026-01-13,20:39:19.000,13,11171026,112125,0,1768336758,13791.604770359998,-39.16997153999546,53006.44213968001 2026-01-13,20:39:20.000,13,11171008,112005,0,1768336759,13791.544143569998,-39.21226631999889,53006.40720408 2026-01-13,20:39:21.000,13,11170991,112165,0,1768336760,13791.483516779997,-39.25456110000232,53006.38624272 2026-01-13,20:39:22.000,13,11171006,112125,0,1768336761,13791.422889989997,-39.339150660001906,53006.38624272 2026-01-13,20:39:23.000,13,11171014,112285,0,1768336762,13791.342054269997,-39.42374022000149,53006.33733288 2026-01-13,20:39:24.000,13,11170975,112285,0,1768336763,13791.267954859992,-39.48718238999572,53006.33733288 2026-01-13,20:39:25.000,13,11171106,112205,0,1768336764,13791.173646520001,-39.480133259996364,53006.330345760005 2026-01-13,20:39:26.000,13,11171046,112245,0,1768336765,13791.126492349991,-39.54357542999787,53006.31637152 2026-01-13,20:39:45.000,13,11171062,111965,0,1768336784,13790.176672640002,-39.57177194999531,53006.05086096 2026-01-13,20:39:46.000,13,11171078,111965,0,1768336785,13790.142991089997,-39.578821080001944,53006.12073216 2026-01-13,20:39:47.000,13,11170986,112005,0,1768336786,13790.163200019997,-39.6211158599981,53006.10675792001 2026-01-13,20:39:48.000,13,11171053,111765,0,1768336787,13790.176672640002,-39.66341064000153,53006.10675792001 2026-01-13,20:39:49.000,13,11171049,112005,0,1768336788,13790.223826809997,-39.68455802999961,53006.0997708 2026-01-13,20:39:50.000,13,11171033,111765,0,1768336789,13790.190145259992,-39.712754549997044,53006.10675792001 2026-01-13,20:39:51.000,13,11171021,111925,0,1768336790,13790.291189909993,-39.705705419997685,53006.05784808001 2026-01-13,20:39:52.000,13,11170993,111885,0,1768336791,13790.324871459998,-39.712754549997044,53006.092783680004 2026-01-13,20:39:53.000,13,11171064,112005,0,1768336792,13790.419179799988,-39.740951070001756,53006.13470640001 2026-01-13,20:39:54.000,13,11171037,112085,0,1768336793,13790.452861349993,-39.73390193999512,53006.13470640001 2026-01-13,20:40:13.000,13,11171019,111685,0,1768336812,13791.719287629989,-40.00176887999987,53006.35130712001 2026-01-13,20:40:14.000,13,11171079,111605,0,1768336813,13791.820332279989,-40.06521105000138,53006.379255600004 2026-01-13,20:40:15.000,13,11171030,111485,0,1768336814,13791.854013829994,-40.04406365999603,53006.43515256 2026-01-13,20:40:16.000,13,11171021,111725,0,1768336815,13791.88095906999,-40.06521105000138,53006.43515256 2026-01-13,20:40:17.000,13,11171030,111525,0,1768336816,13791.94832217,-40.0793093100001,53006.45611392 2026-01-13,20:40:18.000,13,11171123,111805,0,1768336817,13791.94832217,-40.107505829997535,53006.49104952001 2026-01-13,20:40:19.000,13,11171027,111845,0,1768336818,13792.00894896,-40.149800610000966,53006.42117832001 2026-01-13,20:40:20.000,13,11171102,111845,0,1768336819,13792.00221264999,-40.19209538999712,53006.428165440004 2026-01-13,20:40:21.000,13,11171055,111725,0,1768336820,13792.06283943999,-40.22029191000183,53006.50502376 2026-01-13,20:40:22.000,13,11171059,111605,0,1768336821,13792.035894199995,-40.26258668999799,53006.51899800001 2026-01-13,20:40:41.000,13,11171009,111405,0,1768336840,13792.14367515999,-40.565699279999535,53006.665727520005 2026-01-13,20:40:42.000,13,11170993,111485,0,1768336841,13792.16388408999,-40.59389579999697,53006.693676 2026-01-13,20:40:43.000,13,11171016,111605,0,1768336842,13792.18409301999,-40.57979753999825,53006.735598720006 2026-01-13,20:40:44.000,13,11171026,111325,0,1768336843,13792.237983499996,-40.565699279999535,53006.72861160001 2026-01-13,20:40:45.000,13,11171096,111365,0,1768336844,13792.27166505,-40.55160102000082,53006.72162448 2026-01-13,20:40:46.000,13,11171064,111525,0,1768336845,13792.339028149996,-40.572748409998894,53006.784508560006 2026-01-13,20:40:47.000,13,11171005,111285,0,1768336846,13792.406391249991,-40.558650150000176,53006.693676 2026-01-13,20:40:48.000,13,11171102,111845,0,1768336847,13792.446809109992,-40.58684666999761,53006.74258584 2026-01-13,20:40:49.000,13,11171075,111245,0,1768336848,13792.541117449997,-40.59389579999697,53006.79149568 2026-01-13,20:40:50.000,13,11171053,111325,0,1768336849,13792.574799000002,-40.615043190002325,53006.763547200004 2026-01-13,20:41:09.000,13,11171099,111605,0,1768336868,13793.42357405999,-40.974548819998745,53007.238671360006 2026-01-13,20:41:10.000,13,11171054,111405,0,1768336869,13793.457255609996,-41.05208924999897,53007.266619840004 2026-01-13,20:41:11.000,13,11171012,111365,0,1768336870,13793.44378298999,-41.06618750999769,53007.28059408001 2026-01-13,20:41:12.000,13,11170999,111685,0,1768336871,13793.504409779991,-41.11553142000048,53007.27360696 2026-01-13,20:41:13.000,13,11170995,111565,0,1768336872,13793.49093716,-41.10848229000112,53007.28059408001 2026-01-13,20:41:14.000,13,11171043,111325,0,1768336873,13793.558300259996,-41.157826199996634,53007.31552968 2026-01-13,20:41:15.000,13,11171077,111645,0,1768336874,13793.558300259996,-41.21421923999878,53007.336491040005 2026-01-13,20:41:16.000,13,11171060,111365,0,1768336875,13793.585245499991,-41.26356315000157,53007.34347816 2026-01-13,20:41:17.000,13,11171059,111525,0,1768336876,13793.571772880001,-41.334054449995165,53007.32950392001 2026-01-13,20:41:18.000,13,11171067,111525,0,1768336877,13793.578509189996,-41.383398359997955,53007.392388 2026-01-13,20:41:37.000,13,11171052,111685,0,1768336896,13793.093494869994,-41.728805729995656,53007.553091760004 2026-01-13,20:41:38.000,13,11170982,111805,0,1768336897,13792.999186529989,-41.6865109499995,53007.56706600001 2026-01-13,20:41:39.000,13,11171023,111685,0,1768336898,13792.891405569993,-41.63716703999671,53007.54610464001 2026-01-13,20:41:40.000,13,11171029,111645,0,1768336899,13792.844251399998,-41.59487226000056,53007.53911752 2026-01-13,20:41:41.000,13,11171025,111725,0,1768336900,13792.776888300003,-41.5737248699952,53007.49020768 2026-01-13,20:41:42.000,13,11171104,111725,0,1768336901,13792.756679370003,-41.566675739995844,53007.52514328001 2026-01-13,20:41:43.000,13,11171008,111685,0,1768336902,13792.669107339992,-41.54552834999777,53007.54610464001 2026-01-13,20:41:44.000,13,11171066,111525,0,1768336903,13792.662371029997,-41.552577479997126,53007.53911752 2026-01-13,20:41:45.000,13,11171087,111925,0,1768336904,13792.601744239997,-41.52438095999969,53007.5321304 2026-01-13,20:41:46.000,13,11171009,111885,0,1768336905,13792.581535309997,-41.51028270000097,53007.51815616 2026-01-13,20:42:05.000,13,11171015,111485,0,1768336924,13792.399654939996,-42.04601657999592,53007.553091760004 2026-01-13,20:42:06.000,13,11171026,111605,0,1768336925,13792.426600179992,-42.03896744999656,53007.52514328001 2026-01-13,20:42:07.000,13,11171035,111565,0,1768336926,13792.460281729996,-41.98257441000169,53007.53911752 2026-01-13,20:42:08.000,13,11171027,111685,0,1768336927,13792.480490659997,-41.97552528000233,53007.53911752 2026-01-13,20:42:09.000,13,11171001,111645,0,1768336928,13792.480490659997,-41.9332304999989,53007.51815616 2026-01-13,20:42:10.000,13,11171012,111325,0,1768336929,13792.527644829992,-41.91913224000018,53007.504181920005 2026-01-13,20:42:11.000,13,11171001,111565,0,1768336930,13792.554590070002,-41.86978832999739,53007.5321304 2026-01-13,20:42:12.000,13,11170999,111525,0,1768336931,13792.635425790002,-41.87683745999675,53007.49020768 2026-01-13,20:42:13.000,13,11171020,111325,0,1768336932,13792.642162099997,-41.85569006999867,53007.53911752 2026-01-13,20:42:14.000,13,11171048,111525,0,1768336933,13792.642162099997,-41.827493550001236,53007.5321304 2026-01-13,20:42:33.000,13,11171051,111525,0,1768336952,13792.696052580002,-42.25749047999852,53007.59501448001 2026-01-13,20:42:34.000,13,11170988,111165,0,1768336953,13792.716261510002,-42.26453960999788,53007.65091144 2026-01-13,20:42:35.000,13,11170978,111165,0,1768336954,13792.662371029997,-42.27158873999724,53007.602001600004 2026-01-13,20:42:36.000,13,11171051,111365,0,1768336955,13792.696052580002,-42.30683439000131,53007.64392432001 2026-01-13,20:42:37.000,13,11170988,111285,0,1768336956,13792.689316269993,-42.31388352000067,53007.60898872 2026-01-13,20:42:38.000,13,11171024,111565,0,1768336957,13792.669107339992,-42.32798177999939,53007.574053120006 2026-01-13,20:42:39.000,13,11171045,111525,0,1768336958,13792.655634720002,-42.32798177999939,53007.54610464001 2026-01-13,20:42:40.000,13,11171049,111245,0,1768336959,13792.669107339992,-42.370276559995546,53007.60898872 2026-01-13,20:42:41.000,13,11171062,111845,0,1768336960,13792.642162099997,-42.39847308000026,53007.52514328001 2026-01-13,20:42:42.000,13,11171023,111005,0,1768336961,13792.615216860002,-42.45486611999513,53007.68584704 2026-01-13,20:43:01.000,13,11171038,111125,0,1768336980,13792.824042469998,-42.68043827999645,53007.66488568001 2026-01-13,20:43:02.000,13,11171070,111205,0,1768336981,13792.911614499993,-42.68043827999645,53007.66488568001 2026-01-13,20:43:03.000,13,11170995,111365,0,1768336982,13792.952032359994,-42.609946979995584,53007.66488568001 2026-01-13,20:43:04.000,13,11171060,111085,0,1768336983,13792.972241289994,-42.53945568000199,53007.68584704 2026-01-13,20:43:05.000,13,11171044,111165,0,1768336984,13792.958768669989,-42.51125915999728,53007.73475688001 2026-01-13,20:43:06.000,13,11171059,111365,0,1768336985,13792.999186529989,-42.50421002999792,53007.73475688001 2026-01-13,20:43:07.000,13,11170982,111285,0,1768336986,13793.046340699999,-42.51830828999664,53007.7068084 2026-01-13,20:43:08.000,13,11170977,111165,0,1768336987,13793.03960438999,-42.53240654999536,53007.74873112 2026-01-13,20:43:09.000,13,11170997,111165,0,1768336988,13793.093494869994,-42.51830828999664,53007.720782640004 2026-01-13,20:43:10.000,13,11171023,111005,0,1768336989,13793.14064903999,-42.56765219999943,53007.72776976 2026-01-13,20:43:29.000,13,11171054,111085,0,1768337008,13793.605454429991,-43.18797564000124,53007.8465508 2026-01-13,20:43:30.000,13,11171016,111245,0,1768337009,13793.645872289992,-43.15977911999653,53007.83257656001 2026-01-13,20:43:31.000,13,11171011,111325,0,1768337010,13793.699762769997,-43.15977911999653,53007.89546064 2026-01-13,20:43:32.000,13,11171009,111165,0,1768337011,13793.719971699997,-43.17387737999525,53007.86052504001 2026-01-13,20:43:33.000,13,11170976,111205,0,1768337012,13793.699762769997,-43.21617215999868,53007.888473520004 2026-01-13,20:43:34.000,13,11170994,111285,0,1768337013,13793.740180629997,-43.21617215999868,53007.87449928 2026-01-13,20:43:35.000,13,11171025,111045,0,1768337014,13793.773862180002,-43.20207389999996,53007.86052504001 2026-01-13,20:43:36.000,13,11170981,111325,0,1768337015,13793.800807419997,-43.20207389999996,53007.916422 2026-01-13,20:43:37.000,13,11171056,111325,0,1768337016,13793.841225279997,-43.18092651000188,53007.888473520004 2026-01-13,20:43:38.000,13,11171053,111205,0,1768337017,13793.834488970002,-43.18092651000188,53007.888473520004 2026-01-13,20:43:57.000,13,11171072,111245,0,1768337036,13793.881643139997,-43.32190910999634,53008.13302272 2026-01-13,20:43:58.000,13,11171048,111165,0,1768337037,13793.922060999997,-43.37125301999913,53008.07013864001 2026-01-13,20:43:59.000,13,11171029,111085,0,1768337038,13793.881643139997,-43.38535127999785,53008.14699696001 2026-01-13,20:44:00.000,13,11171087,111125,0,1768337039,13793.868170519992,-43.38535127999785,53008.14000984 2026-01-13,20:44:01.000,13,11171059,111165,0,1768337040,13793.827752659992,-43.43469519000064,53008.1609712 2026-01-13,20:44:02.000,13,11171044,111205,0,1768337041,13793.874906830002,-43.44879344999936,53008.14000984 2026-01-13,20:44:03.000,13,11171011,111245,0,1768337042,13793.861434209997,-43.469940839997435,53008.1609712 2026-01-13,20:44:04.000,13,11170981,110925,0,1768337043,13793.881643139997,-43.505186490001506,53008.09808712001 2026-01-13,20:44:05.000,13,11170974,110565,0,1768337044,13793.881643139997,-43.526333879999584,53008.126035600006 2026-01-13,20:44:06.000,13,11171073,111045,0,1768337045,13793.928797309993,-43.54748126999766,53008.18891968 2026-01-13,20:44:25.000,13,11171018,110885,0,1768337064,13794.238667569989,-43.695512999998755,53008.27975224 2026-01-13,20:44:26.000,13,11171055,110765,0,1768337065,13794.218458639989,-43.66731648000132,53008.31468784001 2026-01-13,20:44:27.000,13,11170998,110885,0,1768337066,13794.164568159998,-43.702562129998114,53008.30770072 2026-01-13,20:44:28.000,13,11170998,111165,0,1768337067,13794.164568159998,-43.702562129998114,53008.31468784001 2026-01-13,20:44:29.000,13,11171008,110845,0,1768337068,13794.184777089999,-43.744856910001545,53008.33564920001 2026-01-13,20:44:30.000,13,11171033,111005,0,1768337069,13794.198249709989,-43.68141474000004,53008.35661056 2026-01-13,20:44:31.000,13,11171039,111245,0,1768337070,13794.204986019999,-43.70961125999747,53008.342636320005 2026-01-13,20:44:32.000,13,11170976,110925,0,1768337071,13794.204986019999,-43.67436561000068,53008.36359768001 2026-01-13,20:44:33.000,13,11171005,111005,0,1768337072,13794.198249709989,-43.66731648000132,53008.391546160005 2026-01-13,20:44:34.000,13,11171039,111205,0,1768337073,13794.211722329994,-43.63207082999725,53008.391546160005 2026-01-13,20:44:53.000,13,11170985,111005,0,1768337092,13794.764099749991,-43.1950247700006,53008.64308248 2026-01-13,20:44:54.000,13,11171034,110885,0,1768337093,13794.811253920001,-43.096336950002296,53008.63609536 2026-01-13,20:44:55.000,13,11170976,110925,0,1768337094,13794.75062713,-43.15272998999717,53008.60115976001 2026-01-13,20:44:56.000,13,11171003,110965,0,1768337095,13794.77083606,-43.14568085999781,53008.608146880004 2026-01-13,20:44:57.000,13,11170997,110965,0,1768337096,13794.764099749991,-43.117484340000374,53008.629108240006 2026-01-13,20:44:58.000,13,11171015,110765,0,1768337097,13794.764099749991,-43.12453346999973,53008.6850052 2026-01-13,20:44:59.000,13,11171031,110965,0,1768337098,13794.777572369996,-43.13158259999909,53008.67103096001 2026-01-13,20:45:00.000,13,11170987,110845,0,1768337099,13794.757363439996,-43.117484340000374,53008.69199232 2026-01-13,20:45:01.000,13,11170946,111125,0,1768337100,13794.723681889991,-43.110435210001015,53008.70596656 2026-01-13,20:45:02.000,13,11171037,110965,0,1768337101,13794.66979141,-43.12453346999973,53008.69199232 2026-01-13,20:45:21.000,13,11171028,110845,0,1768337120,13794.265612809999,-43.97042906999559,53008.59417264 2026-01-13,20:45:22.000,13,11171062,110845,0,1768337121,13794.292558049994,-43.97042906999559,53008.559237040005 2026-01-13,20:45:23.000,13,11171011,110845,0,1768337122,13794.306030669999,-44.01977297999838,53008.608146880004 2026-01-13,20:45:24.000,13,11171058,110845,0,1768337123,13794.29929435999,-44.055018629995175,53008.58718552 2026-01-13,20:45:25.000,13,11171029,110925,0,1768337124,13794.33971221999,-44.040920369996456,53008.608146880004 2026-01-13,20:45:26.000,13,11170988,110885,0,1768337125,13794.40033900999,-44.06206776000181,53008.57321128001 2026-01-13,20:45:27.000,13,11171024,110885,0,1768337126,13794.454229489995,-44.040920369996456,53008.608146880004 2026-01-13,20:45:28.000,13,11171019,111165,0,1768337127,13794.48117472999,-44.02682210999774,53008.52430144 2026-01-13,20:45:29.000,13,11171063,110765,0,1768337128,13794.5283289,-43.9986255900003,53008.57321128001 2026-01-13,20:45:30.000,13,11171007,111045,0,1768337129,13794.56874676,-43.94928167999751,53008.5452628 2026-01-13,20:45:49.000,13,11170969,110765,0,1768337148,13794.434020559995,-44.06911689000117,53008.69199232 2026-01-13,20:45:50.000,13,11170955,111005,0,1768337149,13794.494647349995,-44.111411669997324,53008.76186352 2026-01-13,20:45:51.000,13,11171019,111085,0,1768337150,13794.434020559995,-44.11846079999668,53008.78981200001 2026-01-13,20:45:52.000,13,11171035,110725,0,1768337151,13794.434020559995,-44.1325590599954,53008.796799120006 2026-01-13,20:45:53.000,13,11170976,110765,0,1768337152,13794.38686639,-44.1325590599954,53008.78981200001 2026-01-13,20:45:54.000,13,11170958,110685,0,1768337153,13794.40707532,-44.12550992999604,53008.8247476 2026-01-13,20:45:55.000,13,11170971,110565,0,1768337154,13794.38686639,-44.139608190002036,53008.796799120006 2026-01-13,20:45:56.000,13,11171008,110845,0,1768337155,13794.40033900999,-44.146657320001395,53008.80378624 2026-01-13,20:45:57.000,13,11171010,111045,0,1768337156,13794.38013007999,-44.146657320001395,53008.78282488 2026-01-13,20:45:58.000,13,11171022,111045,0,1768337157,13794.35992114999,-44.12550992999604,53008.74090216001 2026-01-13,20:46:17.000,13,11170992,111205,0,1768337176,13794.912298570001,-44.59780163999676,53008.78282488 2026-01-13,20:46:18.000,13,11171068,111125,0,1768337177,13794.945980119992,-44.57665424999868,53008.845708960005 2026-01-13,20:46:19.000,13,11171027,110605,0,1768337178,13794.945980119992,-44.61894903000211,53008.85269608 2026-01-13,20:46:20.000,13,11170974,110725,0,1768337179,13794.952716430002,-44.62599816000147,53008.8247476 2026-01-13,20:46:21.000,13,11171031,110765,0,1768337180,13794.945980119992,-44.64714554999955,53008.88064456 2026-01-13,20:46:22.000,13,11171051,110805,0,1768337181,13794.945980119992,-44.66829293999763,53008.8596832 2026-01-13,20:46:23.000,13,11171038,110685,0,1768337182,13794.925771189992,-44.65419467999891,53008.845708960005 2026-01-13,20:46:24.000,13,11171011,110685,0,1768337183,13794.972925360002,-44.61189989999548,53008.775837760004 2026-01-13,20:46:25.000,13,11170991,110925,0,1768337184,13794.932507500002,-44.61189989999548,53008.796799120006 2026-01-13,20:46:26.000,13,11171044,110885,0,1768337185,13794.898825949997,-44.60485076999612,53008.845708960005 2026-01-13,20:46:46.000,13,11171061,110685,0,1768337205,13794.50138365999,-44.25944339999842,53008.69897944001 2026-01-13,20:46:47.000,13,11171048,110765,0,1768337206,13794.44075686999,-44.23829601000034,53008.69199232 2026-01-13,20:46:48.000,13,11171012,110845,0,1768337207,13794.40707532,-44.22419775000162,53008.70596656 2026-01-13,20:46:49.000,13,11171011,110765,0,1768337208,13794.35992114999,-44.22419775000162,53008.70596656 2026-01-13,20:46:50.000,13,11171023,110925,0,1768337209,13794.312766979994,-44.21714862000226,53008.69897944001 2026-01-13,20:46:51.000,13,11171010,110765,0,1768337210,13794.285821739999,-44.23124688000098,53008.6850052 2026-01-13,20:46:52.000,13,11171045,110885,0,1768337211,13794.27908542999,-44.21009948999563,53008.66404384 2026-01-13,20:46:53.000,13,11171027,110765,0,1768337212,13794.225194949999,-44.17485383999883,53008.69199232 2026-01-13,20:46:54.000,13,11170990,110725,0,1768337213,13794.231931259994,-44.21009948999563,53008.70596656 2026-01-13,20:46:55.000,13,11171009,110845,0,1768337214,13794.178040779989,-44.21714862000226,53008.747889280006 2026-01-13,20:47:14.000,13,11171016,110845,0,1768337233,13794.292558049994,-44.01977297999838,53008.78282488 2026-01-13,20:47:15.000,13,11171039,111045,0,1768337234,13794.306030669999,-44.055018629995175,53008.8247476 2026-01-13,20:47:16.000,13,11171049,110965,0,1768337235,13794.292558049994,-44.040920369996456,53008.80378624 2026-01-13,20:47:17.000,13,11171036,110885,0,1768337236,13794.25887649999,-44.07616602000053,53008.7548764 2026-01-13,20:47:18.000,13,11171008,110845,0,1768337237,13794.27908542999,-44.104362539997965,53008.73391504 2026-01-13,20:47:19.000,13,11171031,110965,0,1768337238,13794.225194949999,-44.146657320001395,53008.71994080001 2026-01-13,20:47:20.000,13,11171069,110845,0,1768337239,13794.191513399994,-44.16780470999947,53008.7548764 2026-01-13,20:47:21.000,13,11171083,110845,0,1768337240,13794.151095539994,-44.2453451399997,53008.796799120006 2026-01-13,20:47:22.000,13,11170999,110685,0,1768337241,13794.103941369998,-44.30173818000185,53008.71295368 2026-01-13,20:47:23.000,13,11171035,110725,0,1768337242,13794.050050889993,-44.344032959998,53008.7548764 2026-01-13,20:47:42.000,13,11170978,111125,0,1768337261,13793.255166309995,-45.53533592999884,53008.559237040005 2026-01-13,20:47:43.000,13,11170999,110845,0,1768337262,13793.234957379995,-45.58467984000163,53008.51731432 2026-01-13,20:47:44.000,13,11171001,110925,0,1768337263,13793.16759428,-45.57763071000227,53008.510327200005 2026-01-13,20:47:45.000,13,11171033,111045,0,1768337264,13793.106967489999,-45.52828679999948,53008.49635296 2026-01-13,20:47:46.000,13,11170997,110925,0,1768337265,13793.08002224999,-45.50009028000204,53008.45443024001 2026-01-13,20:47:47.000,13,11171024,111045,0,1768337266,13793.106967489999,-45.50009028000204,53008.48936584 2026-01-13,20:47:48.000,13,11171025,110765,0,1768337267,13793.032868079994,-45.47894288999669,53008.461417360006 2026-01-13,20:47:49.000,13,11171009,110845,0,1768337268,13792.999186529989,-45.422549850001815,53008.42648176 2026-01-13,20:47:50.000,13,11171068,110965,0,1768337269,13792.925087119998,-45.41550071999518,53008.41949464 2026-01-13,20:47:51.000,13,11171017,110765,0,1768337270,13792.925087119998,-45.35205855000095,53008.38455904001 2026-01-13,20:48:10.000,13,11171017,111085,0,1768337289,13792.413127560001,-44.56960511999932,53008.39853328 2026-01-13,20:48:11.000,13,11171016,110645,0,1768337290,13792.406391249991,-44.59780163999676,53008.4753916 2026-01-13,20:48:12.000,13,11171001,111005,0,1768337291,13792.386182319991,-44.64009642000019,53008.4753916 2026-01-13,20:48:13.000,13,11171026,110965,0,1768337292,13792.379446009996,-44.65419467999891,53008.48936584 2026-01-13,20:48:14.000,13,11171030,110885,0,1768337293,13792.426600179992,-44.69648946000234,53008.52430144 2026-01-13,20:48:15.000,13,11171037,111045,0,1768337294,13792.406391249991,-44.745833369997854,53008.5452628 2026-01-13,20:48:16.000,13,11170997,111045,0,1768337295,13792.480490659997,-44.76698075999593,53008.51731432 2026-01-13,20:48:17.000,13,11171073,110845,0,1768337296,13792.520908519997,-44.82337379999808,53008.4753916 2026-01-13,20:48:18.000,13,11170978,111085,0,1768337297,13792.574799000002,-44.87271771000087,53008.53128856001 2026-01-13,20:48:19.000,13,11170997,111005,0,1768337298,13792.635425790002,-44.85861945000215,53008.57321128001 2026-01-13,20:48:38.000,13,11171003,111005,0,1768337317,13793.679553839997,-45.16878116999578,53008.7548764 2026-01-13,20:48:39.000,13,11170988,110925,0,1768337318,13793.679553839997,-45.196977690000494,53008.74090216001 2026-01-13,20:48:40.000,13,11171023,111205,0,1768337319,13793.713235390002,-45.196977690000494,53008.796799120006 2026-01-13,20:48:41.000,13,11171023,111205,0,1768337320,13793.713235390002,-45.260419860002,53008.775837760004 2026-01-13,20:48:42.000,13,11171010,111045,0,1768337321,13793.726708009992,-45.2956655099988,53008.81077336 2026-01-13,20:48:43.000,13,11171026,111005,0,1768337322,13793.693026460001,-45.30271463999816,53008.796799120006 2026-01-13,20:48:44.000,13,11171080,111285,0,1768337323,13793.706499079992,-45.380255069998384,53008.8596832 2026-01-13,20:48:45.000,13,11171055,111005,0,1768337324,13793.726708009992,-45.422549850001815,53008.81077336 2026-01-13,20:48:46.000,13,11171035,111165,0,1768337325,13793.686290149992,-45.43664811000053,53008.86667032001 2026-01-13,20:48:47.000,13,11171062,111125,0,1768337326,13793.598718119996,-45.47189375999733,53008.90160592 2026-01-13,20:49:06.000,13,11171077,111085,0,1768337345,13792.864460329998,-45.38730419999774,53008.775837760004 2026-01-13,20:49:07.000,13,11171043,111125,0,1768337346,13792.810569849993,-45.373205939999025,53008.76186352 2026-01-13,20:49:08.000,13,11171004,111125,0,1768337347,13792.797097229988,-45.34500942000159,53008.7548764 2026-01-13,20:49:09.000,13,11171014,111125,0,1768337348,13792.729734129993,-45.30976376999752,53008.76885064001 2026-01-13,20:49:10.000,13,11171052,110885,0,1768337349,13792.716261510002,-45.28156725000008,53008.78282488 2026-01-13,20:49:11.000,13,11171003,111005,0,1768337350,13792.682579959997,-45.24632159999601,53008.78282488 2026-01-13,20:49:12.000,13,11171018,111045,0,1768337351,13792.628689479992,-45.23927246999665,53008.83173472 2026-01-13,20:49:13.000,13,11171003,111045,0,1768337352,13792.655634720002,-45.196977690000494,53008.85269608 2026-01-13,20:49:14.000,13,11171085,111245,0,1768337353,13792.655634720002,-45.154682909997064,53008.86667032001 2026-01-13,20:49:15.000,13,11171049,111045,0,1768337354,13792.635425790002,-45.147633779997705,53008.8247476 2026-01-13,20:49:34.000,13,11171076,111005,0,1768337373,13791.746232869998,-45.380255069998384,53008.86667032001 2026-01-13,20:49:35.000,13,11171043,111085,0,1768337374,13791.773178109994,-45.35910768000031,53008.845708960005 2026-01-13,20:49:36.000,13,11171043,111165,0,1768337375,13791.752969179994,-45.38730419999774,53008.78981200001 2026-01-13,20:49:37.000,13,11171024,111045,0,1768337376,13791.766441799999,-45.35910768000031,53008.86667032001 2026-01-13,20:49:38.000,13,11171037,110765,0,1768337377,13791.806859659999,-45.33796029000223,53008.76885064001 2026-01-13,20:49:39.000,13,11171046,111005,0,1768337378,13791.800123349989,-45.34500942000159,53008.775837760004 2026-01-13,20:49:40.000,13,11171048,111125,0,1768337379,13791.854013829994,-45.366156809999666,53008.8247476 2026-01-13,20:49:41.000,13,11171024,111045,0,1768337380,13791.806859659999,-45.373205939999025,53008.726927920005 2026-01-13,20:49:42.000,13,11171067,111205,0,1768337381,13791.854013829994,-45.373205939999025,53008.7548764 2026-01-13,20:49:43.000,13,11170978,110685,0,1768337382,13791.88095906999,-45.35205855000095,53008.7548764 2026-01-13,20:50:02.000,13,11171062,111045,0,1768337401,13791.598034049988,-45.154682909997064,53008.580198400006 2026-01-13,20:50:03.000,13,11171080,111325,0,1768337402,13791.544143569998,-45.12648638999963,53008.58718552 2026-01-13,20:50:04.000,13,11171061,110805,0,1768337403,13791.517198330002,-45.11238813000091,53008.58718552 2026-01-13,20:50:05.000,13,11171080,111205,0,1768337404,13791.490253089993,-45.154682909997064,53008.62212112001 2026-01-13,20:50:06.000,13,11171022,111005,0,1768337405,13791.456571540002,-45.140584649998345,53008.56622416 2026-01-13,20:50:07.000,13,11171016,111085,0,1768337406,13791.456571540002,-45.154682909997064,53008.53827568 2026-01-13,20:50:08.000,13,11171086,110845,0,1768337407,13791.422889989997,-45.189928560001135,53008.559237040005 2026-01-13,20:50:09.000,13,11171080,111085,0,1768337408,13791.416153680002,-45.189928560001135,53008.52430144 2026-01-13,20:50:10.000,13,11171056,111085,0,1768337409,13791.436362610002,-45.17583029999514,53008.49635296 2026-01-13,20:50:11.000,13,11171007,110925,0,1768337410,13791.375735820002,-45.154682909997064,53008.55224992001 2026-01-13,20:50:30.000,13,11171024,111205,0,1768337429,13791.288163789992,-44.75288249999721,53008.40552040001 2026-01-13,20:50:31.000,13,11171019,110925,0,1768337430,13791.274691170001,-44.71763685000042,53008.36359768001 2026-01-13,20:50:32.000,13,11171086,111245,0,1768337431,13791.241009619996,-44.682391199996346,53008.36359768001 2026-01-13,20:50:33.000,13,11171033,111165,0,1768337432,13791.234273310001,-44.63304729000083,53008.35661056 2026-01-13,20:50:34.000,13,11171013,111245,0,1768337433,13791.274691170001,-44.61894903000211,53008.37757192 2026-01-13,20:50:35.000,13,11171029,111085,0,1768337434,13791.254482240001,-44.56960511999932,53008.38455904001 2026-01-13,20:50:36.000,13,11171068,111085,0,1768337435,13791.234273310001,-44.56960511999932,53008.34962344 2026-01-13,20:50:37.000,13,11171084,111205,0,1768337436,13791.274691170001,-44.56960511999932,53008.3705848 2026-01-13,20:50:38.000,13,11171007,111045,0,1768337437,13791.294900100002,-44.56960511999932,53008.25879088 2026-01-13,20:50:39.000,13,11171031,111245,0,1768337438,13791.308372719992,-44.555506860000605,53008.36359768001 2026-01-13,20:50:58.000,13,11170996,111405,0,1768337457,13791.193855450001,-45.24632159999601,53008.16795832001 2026-01-13,20:50:59.000,13,11171070,111085,0,1768337458,13791.180382829996,-45.23222333999729,53008.20289392 2026-01-13,20:51:00.000,13,11171000,111365,0,1768337459,13791.247745929992,-45.21107594999921,53008.18193256 2026-01-13,20:51:01.000,13,11171033,111285,0,1768337460,13791.294900100002,-45.16878116999578,53008.18193256 2026-01-13,20:51:02.000,13,11170993,111245,0,1768337461,13791.321845339997,-45.147633779997705,53008.18193256 2026-01-13,20:51:03.000,13,11171065,111205,0,1768337462,13791.375735820002,-45.140584649998345,53008.20289392 2026-01-13,20:51:04.000,13,11171071,111125,0,1768337463,13791.449835229992,-45.11238813000091,53008.13302272 2026-01-13,20:51:05.000,13,11171053,110965,0,1768337464,13791.496989400002,-45.07714247999684,53008.21686816001 2026-01-13,20:51:06.000,13,11171083,111125,0,1768337465,13791.544143569998,-45.04189683000004,53008.174945440005 2026-01-13,20:51:07.000,13,11171015,111365,0,1768337466,13791.618242979988,-44.964356399999815,53008.18891968 2026-01-13,20:51:26.000,13,11170996,111445,0,1768337485,13791.98874003,-45.24632159999601,53008.412507520006 2026-01-13,20:51:27.000,13,11171083,110965,0,1768337486,13791.98874003,-45.2956655099988,53008.45443024001 2026-01-13,20:51:28.000,13,11171015,111205,0,1768337487,13791.96179478999,-45.323862029996235,53008.45443024001 2026-01-13,20:51:29.000,13,11171105,111085,0,1768337488,13791.955058479994,-45.2956655099988,53008.412507520006 2026-01-13,20:51:30.000,13,11171006,111205,0,1768337489,13791.955058479994,-45.2956655099988,53008.43346888001 2026-01-13,20:51:31.000,13,11171032,111325,0,1768337490,13792.035894199995,-45.33796029000223,53008.4753916 2026-01-13,20:51:32.000,13,11171080,111245,0,1768337491,13791.98874003,-45.33796029000223,53008.50334008001 2026-01-13,20:51:33.000,13,11171081,111205,0,1768337492,13791.995476339995,-45.34500942000159,53008.48237872001 2026-01-13,20:51:34.000,13,11171007,111365,0,1768337493,13792.015685269995,-45.366156809999666,53008.51731432 2026-01-13,20:51:35.000,13,11171087,111085,0,1768337494,13792.02242157999,-45.35205855000095,53008.46840448 2026-01-13,20:51:54.000,13,11171027,111365,0,1768337513,13792.433336490001,-45.52123767000012,53008.65006960001 2026-01-13,20:51:55.000,13,11171055,111245,0,1768337514,13792.399654939996,-45.51418854000076,53008.615134 2026-01-13,20:51:56.000,13,11171096,111165,0,1768337515,13792.372709700001,-45.48599201999605,53008.62212112001 2026-01-13,20:51:57.000,13,11171027,111005,0,1768337516,13792.318819219996,-45.48599201999605,53008.65705672 2026-01-13,20:51:58.000,13,11171042,111205,0,1768337517,13792.285137669991,-45.47894288999669,53008.65705672 2026-01-13,20:51:59.000,13,11171056,111125,0,1768337518,13792.25145612,-45.41550071999518,53008.678018080005 2026-01-13,20:52:00.000,13,11171050,111165,0,1768337519,13792.23124719,-45.40845158999582,53008.69199232 2026-01-13,20:52:01.000,13,11171118,111165,0,1768337520,13792.18409301999,-45.40845158999582,53008.71295368 2026-01-13,20:52:02.000,13,11171087,111045,0,1768337521,13792.14367515999,-45.35205855000095,53008.67103096001 2026-01-13,20:52:03.000,13,11171061,111045,0,1768337522,13792.10999361,-45.323862029996235,53008.66404384 2026-01-13,20:52:22.000,13,11171080,111165,0,1768337541,13792.096520989995,-45.16878116999578,53008.66404384 2026-01-13,20:52:23.000,13,11171058,111205,0,1768337542,13792.12346622999,-45.25337072999537,53008.6850052 2026-01-13,20:52:24.000,13,11171067,111165,0,1768337543,13792.10325729999,-45.26746899000136,53008.65705672 2026-01-13,20:52:25.000,13,11171057,111165,0,1768337544,13792.08304836999,-45.2956655099988,53008.69897944001 2026-01-13,20:52:26.000,13,11171020,111125,0,1768337545,13792.08304836999,-45.330911159995594,53008.678018080005 2026-01-13,20:52:27.000,13,11171020,111125,0,1768337546,13792.04936682,-45.41550071999518,53008.70596656 2026-01-13,20:52:28.000,13,11171073,111285,0,1768337547,13792.02242157999,-45.45779549999861,53008.67103096001 2026-01-13,20:52:29.000,13,11171059,111205,0,1768337548,13792.00894896,-45.52123767000012,53008.66404384 2026-01-13,20:52:30.000,13,11171027,111085,0,1768337549,13791.96179478999,-45.556483319996914,53008.69897944001 2026-01-13,20:52:31.000,13,11171038,111125,0,1768337550,13791.934849549994,-45.6410728799965,53008.71295368 2026-01-13,20:52:50.000,13,11171016,110845,0,1768337569,13791.685606079998,-46.10631545999786,53008.69199232 2026-01-13,20:52:51.000,13,11171067,110925,0,1768337570,13791.712551319994,-46.14861024000129,53008.6850052 2026-01-13,20:52:52.000,13,11171025,111205,0,1768337571,13791.786650729999,-46.16975762999937,53008.71295368 2026-01-13,20:52:53.000,13,11171114,110965,0,1768337572,13791.847277519999,-46.14156111000193,53008.69897944001 2026-01-13,20:52:54.000,13,11171014,111085,0,1768337573,13791.874222759994,-46.190905019997444,53008.66404384 2026-01-13,20:52:55.000,13,11171035,111205,0,1768337574,13791.827068589999,-46.12041371999658,53008.6850052 2026-01-13,20:52:56.000,13,11171037,110845,0,1768337575,13791.894431689994,-46.14861024000129,53008.69897944001 2026-01-13,20:52:57.000,13,11171076,110925,0,1768337576,13791.94832217,-46.14861024000129,53008.71994080001 2026-01-13,20:52:58.000,13,11171050,111085,0,1768337577,13791.9685311,-46.15565937000065,53008.69199232 2026-01-13,20:52:59.000,13,11171039,111205,0,1768337578,13791.94158585999,-46.14156111000193,53008.726927920005 2026-01-13,20:53:18.000,13,11171031,111165,0,1768337597,13792.345764459991,-45.92303807999997,53008.87365744 2026-01-13,20:53:19.000,13,11171046,111285,0,1768337598,13792.413127560001,-45.93713633999869,53008.93654152001 2026-01-13,20:53:20.000,13,11171011,110965,0,1768337599,13792.413127560001,-45.84549764999974,53008.85269608 2026-01-13,20:53:21.000,13,11171049,111405,0,1768337600,13792.433336490001,-45.87369416999718,53008.943528640004 2026-01-13,20:53:22.000,13,11171086,111165,0,1768337601,13792.419863869996,-45.84549764999974,53008.943528640004 2026-01-13,20:53:23.000,13,11171072,111125,0,1768337602,13792.446809109992,-45.789104609997594,53008.88763168001 2026-01-13,20:53:24.000,13,11171033,111205,0,1768337603,13792.493963280001,-45.775006349998876,53008.88064456 2026-01-13,20:53:25.000,13,11171038,111045,0,1768337604,13792.480490659997,-45.767957219999516,53008.92256728 2026-01-13,20:53:26.000,13,11171009,111005,0,1768337605,13792.507435899992,-45.73976070000208,53008.97147712 2026-01-13,20:53:27.000,13,11171044,110925,0,1768337606,13792.500699589997,-45.71156417999737,53009.00641272001 2026-01-13,20:53:46.000,13,11171076,111045,0,1768337625,13792.473754350001,-45.7538589600008,53009.08327104001 2026-01-13,20:53:47.000,13,11171049,111005,0,1768337626,13792.487226969992,-45.7538589600008,53009.062309680005 2026-01-13,20:53:48.000,13,11171096,111005,0,1768337627,13792.467018039992,-45.71156417999737,53009.07628392001 2026-01-13,20:53:49.000,13,11171075,111085,0,1768337628,13792.507435899992,-45.66222027000185,53009.111219520004 2026-01-13,20:53:50.000,13,11171032,110845,0,1768337629,13792.520908519997,-45.64812200999586,53009.11820664 2026-01-13,20:53:51.000,13,11171038,111165,0,1768337630,13792.500699589997,-45.605827229999704,53009.09025816 2026-01-13,20:53:52.000,13,11171079,111205,0,1768337631,13792.527644829992,-45.61287635999906,53009.09025816 2026-01-13,20:53:53.000,13,11171041,111205,0,1768337632,13792.547853759992,-45.605827229999704,53009.09724528 2026-01-13,20:53:54.000,13,11171057,110965,0,1768337633,13792.581535309997,-45.556483319996914,53009.15314224001 2026-01-13,20:53:55.000,13,11170994,110965,0,1768337634,13792.601744239997,-45.549434189997555,53009.111219520004 2026-01-13,20:54:14.000,13,11171031,111085,0,1768337653,13793.497673469996,-45.45074636999925,53009.37673008 2026-01-13,20:54:15.000,13,11171033,111285,0,1768337654,13793.578509189996,-45.493041149995406,53009.37673008 2026-01-13,20:54:16.000,13,11171096,110685,0,1768337655,13793.558300259996,-45.46484462999797,53009.37673008 2026-01-13,20:54:17.000,13,11171103,110925,0,1768337656,13793.585245499991,-45.46484462999797,53009.36974296001 2026-01-13,20:54:18.000,13,11171017,110805,0,1768337657,13793.618927049996,-45.52123767000012,53009.41166568001 2026-01-13,20:54:19.000,13,11171078,111045,0,1768337658,13793.618927049996,-45.549434189997555,53009.397691440005 2026-01-13,20:54:20.000,13,11171106,111205,0,1768337659,13793.639135979996,-45.598778100000345,53009.43961416001 2026-01-13,20:54:21.000,13,11171083,110965,0,1768337660,13793.612190740001,-45.66222027000185,53009.467562640006 2026-01-13,20:54:22.000,13,11171009,111205,0,1768337661,13793.605454429991,-45.71156417999737,53009.46057552001 2026-01-13,20:54:23.000,13,11171057,111045,0,1768337662,13793.612190740001,-45.767957219999516,53009.467562640006 2026-01-13,20:54:42.000,13,11171076,111005,0,1768337681,13793.807543729992,-45.725662439996086,53009.57236944 2026-01-13,20:54:43.000,13,11171040,110885,0,1768337682,13793.821016349997,-45.71156417999737,53009.57935656001 2026-01-13,20:54:44.000,13,11171023,110925,0,1768337683,13793.847961589992,-45.64812200999586,53009.58634368001 2026-01-13,20:54:45.000,13,11171067,110925,0,1768337684,13793.787334799992,-45.6410728799965,53009.62127928 2026-01-13,20:54:46.000,13,11171052,110845,0,1768337685,13793.834488970002,-45.64812200999586,53009.71211184 2026-01-13,20:54:47.000,13,11171041,110845,0,1768337686,13793.827752659992,-45.69041678999929,53009.614292160004 2026-01-13,20:54:48.000,13,11171048,111005,0,1768337687,13793.800807419997,-45.66926940000121,53009.684163360005 2026-01-13,20:54:49.000,13,11171001,110725,0,1768337688,13793.767125869992,-45.68336765999993,53009.64922776 2026-01-13,20:54:50.000,13,11171095,110965,0,1768337689,13793.753653250002,-45.71156417999737,53009.684163360005 2026-01-13,20:54:51.000,13,11171019,110805,0,1768337690,13793.719971699997,-45.725662439996086,53009.67717624001 2026-01-13,20:55:11.000,13,11171040,111005,0,1768337710,13793.901852069997,-46.16270850000001,53009.71909896 2026-01-13,20:55:12.000,13,11171044,110845,0,1768337711,13793.989424099993,-46.11336458999722,53009.7680088 2026-01-13,20:55:13.000,13,11171071,110965,0,1768337712,13794.036578269988,-46.14861024000129,53009.781983040004 2026-01-13,20:55:14.000,13,11171038,110845,0,1768337713,13794.043314579998,-46.07106981000106,53009.74006032 2026-01-13,20:55:15.000,13,11171108,111085,0,1768337714,13794.097205059988,-46.02172589999827,53009.71211184 2026-01-13,20:55:16.000,13,11170985,110845,0,1768337715,13794.157831849989,-45.99352938000084,53009.77499592001 2026-01-13,20:55:17.000,13,11171048,110845,0,1768337716,13794.191513399994,-45.93713633999869,53009.76102168 2026-01-13,20:55:18.000,13,11171061,110765,0,1768337717,13794.211722329994,-45.89484155999526,53009.76102168 2026-01-13,20:55:19.000,13,11171092,110845,0,1768337718,13794.231931259994,-45.90893982000125,53009.802944400006 2026-01-13,20:55:20.000,13,11171016,111005,0,1768337719,13794.231931259994,-45.8525467799991,53009.82390576001 2026-01-13,20:55:39.000,13,11171016,110925,0,1768337738,13793.861434209997,-45.61992548999842,53009.9776224 2026-01-13,20:55:40.000,13,11171071,110885,0,1768337739,13793.841225279997,-45.67631853000057,53009.970635280006 2026-01-13,20:55:41.000,13,11171048,110965,0,1768337740,13793.874906830002,-45.71861330999673,53009.96364816001 2026-01-13,20:55:42.000,13,11171081,110765,0,1768337741,13793.868170519992,-45.74680983000144,53010.01255800001 2026-01-13,20:55:43.000,13,11171089,110765,0,1768337742,13793.847961589992,-45.775006349998876,53009.9776224 2026-01-13,20:55:44.000,13,11171107,110845,0,1768337743,13793.868170519992,-45.817301130002306,53009.99159664001 2026-01-13,20:55:45.000,13,11171061,110925,0,1768337744,13793.827752659992,-45.84549764999974,53009.949673920004 2026-01-13,20:55:46.000,13,11171076,110605,0,1768337745,13793.821016349997,-45.831399390001025,53009.94268680001 2026-01-13,20:55:47.000,13,11171050,110805,0,1768337746,13793.847961589992,-45.831399390001025,53009.92172544001 2026-01-13,20:55:48.000,13,11171126,110845,0,1768337747,13793.794071110002,-45.824350260001665,53009.96364816001 2026-01-13,20:56:07.000,13,11171055,110965,0,1768337766,13793.38315619999,-45.28861637999944,53009.781983040004 2026-01-13,20:56:08.000,13,11171064,110685,0,1768337767,13793.38989251,-45.260419860002,53009.78897016 2026-01-13,20:56:09.000,13,11171097,110845,0,1768337768,13793.38989251,-45.21107594999921,53009.77499592001 2026-01-13,20:56:10.000,13,11171079,110925,0,1768337769,13793.396628819995,-45.23222333999729,53009.77499592001 2026-01-13,20:56:11.000,13,11171081,110845,0,1768337770,13793.36968358,-45.27451812000072,53009.80993152 2026-01-13,20:56:12.000,13,11171081,110965,0,1768337771,13793.416837749995,-45.28156725000008,53009.78897016 2026-01-13,20:56:13.000,13,11171084,110445,0,1768337772,13793.43031037,-45.2956655099988,53009.76102168 2026-01-13,20:56:14.000,13,11171006,110525,0,1768337773,13793.43031037,-45.30271463999816,53009.71909896 2026-01-13,20:56:15.000,13,11171027,110685,0,1768337774,13793.416837749995,-45.34500942000159,53009.7680088 2026-01-13,20:56:16.000,13,11171076,110525,0,1768337775,13793.40336512999,-45.323862029996235,53009.7680088 2026-01-13,20:56:35.000,13,11171053,110605,0,1768337794,13793.861434209997,-45.33796029000223,53009.84486712001 2026-01-13,20:56:36.000,13,11171038,110685,0,1768337795,13793.901852069997,-45.38730419999774,53009.87980272 2026-01-13,20:56:37.000,13,11171050,110805,0,1768337796,13793.935533620002,-45.44369723999989,53009.851854240005 2026-01-13,20:56:38.000,13,11171039,110845,0,1768337797,13793.935533620002,-45.493041149995406,53009.900764080005 2026-01-13,20:56:39.000,13,11171072,110765,0,1768337798,13793.962478859998,-45.51418854000076,53009.86582848 2026-01-13,20:56:40.000,13,11171014,110765,0,1768337799,13793.942269929998,-45.57763071000227,53009.91473832001 2026-01-13,20:56:41.000,13,11171092,110805,0,1768337800,13793.915324690002,-45.591728970000986,53009.80993152 2026-01-13,20:56:42.000,13,11171066,110565,0,1768337801,13793.989424099993,-45.64812200999586,53009.85884136 2026-01-13,20:56:43.000,13,11171087,110805,0,1768337802,13794.023105649998,-45.69746591999865,53009.851854240005 2026-01-13,20:56:44.000,13,11170997,110725,0,1768337803,13794.063523509998,-45.69041678999929,53009.92172544001 2026-01-13,20:57:03.000,13,11171071,110605,0,1768337822,13794.804517609991,-45.63402374999714,53010.187236000005 2026-01-13,20:57:04.000,13,11170981,110765,0,1768337823,13794.804517609991,-45.64812200999586,53010.25012008001 2026-01-13,20:57:05.000,13,11171070,111205,0,1768337824,13794.811253920001,-45.70451504999801,53010.22915872001 2026-01-13,20:57:06.000,13,11171053,110525,0,1768337825,13794.831462850001,-45.73976070000208,53010.22915872001 2026-01-13,20:57:07.000,13,11171001,110725,0,1768337826,13794.804517609991,-45.76090809000016,53010.22915872001 2026-01-13,20:57:08.000,13,11171028,110525,0,1768337827,13794.865144399992,-45.838448520000384,53010.27806856001 2026-01-13,20:57:09.000,13,11171096,110885,0,1768337828,13794.865144399992,-45.85959590999846,53010.29902992001 2026-01-13,20:57:10.000,13,11171004,110645,0,1768337829,13794.905562259992,-45.90189069000189,53010.31300416 2026-01-13,20:57:11.000,13,11171018,110485,0,1768337830,13794.959452739997,-45.958283729996765,53010.31300416 2026-01-13,20:57:12.000,13,11171036,110525,0,1768337831,13795.026815839992,-45.97238198999548,53010.32697840001 2026-01-13,20:57:31.000,13,11171013,110605,0,1768337850,13795.673501599995,-46.642049340000085,53010.57851472 2026-01-13,20:57:32.000,13,11171013,110605,0,1768337851,13795.713919459995,-46.649098469999444,53010.50864352 2026-01-13,20:57:33.000,13,11171015,110605,0,1768337852,13795.76107362999,-46.66319672999816,53010.49466928001 2026-01-13,20:57:34.000,13,11171013,110565,0,1768337853,13795.774546249995,-46.6561475999988,53010.55056624 2026-01-13,20:57:35.000,13,11171073,110325,0,1768337854,13795.814964109995,-46.698442380002234,53010.571527600005 2026-01-13,20:57:36.000,13,11171096,110685,0,1768337855,13795.82843673,-46.71254064000095,53010.57851472 2026-01-13,20:57:37.000,13,11171082,110805,0,1768337856,13795.895799829996,-46.70549151000159,53010.62742456 2026-01-13,20:57:38.000,13,11171033,110685,0,1768337857,13795.916008759996,-46.71254064000095,53010.54357912001 2026-01-13,20:57:39.000,13,11171087,110405,0,1768337858,13795.922745069991,-46.74073715999839,53010.63441168001 2026-01-13,20:57:40.000,13,11170992,110605,0,1768337859,13795.983371859991,-46.74073715999839,53010.59248896001 2026-01-13,20:57:59.000,13,11171010,110685,0,1768337878,13796.030526030001,-46.761884549996466,53010.77415408 2026-01-13,20:58:00.000,13,11171067,110485,0,1768337879,13796.070943890001,-46.75483541999711,53010.83703816 2026-01-13,20:58:01.000,13,11171055,110685,0,1768337880,13796.091152820001,-46.71254064000095,53010.8160768 2026-01-13,20:58:02.000,13,11171073,110605,0,1768337881,13796.111361750001,-46.698442380002234,53010.83703816 2026-01-13,20:58:03.000,13,11171007,110365,0,1768337882,13796.158515919997,-46.6561475999988,53010.86498664 2026-01-13,20:58:04.000,13,11171026,110285,0,1768337883,13796.158515919997,-46.635000210000726,53010.87896088001 2026-01-13,20:58:05.000,13,11171048,110565,0,1768337884,13796.232615330002,-46.61385281999537,53010.89293512 2026-01-13,20:58:06.000,13,11171028,110445,0,1768337885,13796.239351639997,-46.60680368999601,53010.91389648 2026-01-13,20:58:07.000,13,11171007,110565,0,1768337886,13796.266296879992,-46.60680368999601,53010.83005104001 2026-01-13,20:58:08.000,13,11171068,110565,0,1768337887,13796.299978429997,-46.55041065000114,53010.857999520005 2026-01-13,20:58:27.000,13,11171004,110765,0,1768337906,13796.589639759994,-46.24729805999959,53010.99774192001 2026-01-13,20:58:28.000,13,11171042,109885,0,1768337907,13796.663739169999,-46.25434718999895,53011.01870328001 2026-01-13,20:58:29.000,13,11171019,110445,0,1768337908,13796.670475479994,-46.233199800000875,53010.955819200004 2026-01-13,20:58:30.000,13,11171044,110365,0,1768337909,13796.704157029999,-46.16270850000001,53010.99774192001 2026-01-13,20:58:31.000,13,11171077,110365,0,1768337910,13796.677211789989,-46.16975762999937,53011.04665176001 2026-01-13,20:58:32.000,13,11171071,110605,0,1768337911,13796.71762964999,-46.14156111000193,53011.060626 2026-01-13,20:58:33.000,13,11170977,110605,0,1768337912,13796.690684409994,-46.12041371999658,53011.01870328001 2026-01-13,20:58:34.000,13,11171092,110205,0,1768337913,13796.670475479994,-46.15565937000065,53011.10254872 2026-01-13,20:58:35.000,13,11171018,110285,0,1768337914,13796.677211789989,-46.134511979995295,53011.03267752 2026-01-13,20:58:36.000,13,11171066,110325,0,1768337915,13796.670475479994,-46.15565937000065,53011.04665176001 2026-01-13,20:58:55.000,13,11171064,110365,0,1768337934,13796.205670089992,-47.19188148000103,53010.99774192001 2026-01-13,20:58:56.000,13,11171023,110445,0,1768337935,13796.212406400002,-47.19893061000039,53011.03966464 2026-01-13,20:58:57.000,13,11171074,110605,0,1768337936,13796.219142709997,-47.25532364999526,53010.9907548 2026-01-13,20:58:58.000,13,11171091,110605,0,1768337937,13796.225879019992,-47.269421910001256,53010.99774192001 2026-01-13,20:58:59.000,13,11171086,110165,0,1768337938,13796.192197470002,-47.276471040000615,53011.00472904 2026-01-13,20:59:00.000,13,11171078,110205,0,1768337939,13796.158515919997,-47.2623727800019,53011.00472904 2026-01-13,20:59:01.000,13,11171039,110165,0,1768337940,13796.165252229992,-47.269421910001256,53010.9907548 2026-01-13,20:59:02.000,13,11171022,110405,0,1768337941,13796.138306989997,-47.2623727800019,53010.9907548 2026-01-13,20:59:03.000,13,11171071,110285,0,1768337942,13796.185461159992,-47.25532364999526,53011.025690400005 2026-01-13,20:59:04.000,13,11171105,110525,0,1768337943,13796.145043299992,-47.269421910001256,53011.025690400005 2026-01-13,20:59:24.000,13,11171068,110485,0,1768337963,13795.525302779999,-47.170734089995676,53011.074600240005 2026-01-13,20:59:25.000,13,11171041,110485,0,1768337964,13795.505093849999,-47.12843930999952,53011.01870328001 2026-01-13,20:59:26.000,13,11171077,110565,0,1768337965,13795.437730749989,-47.12843930999952,53010.96280632 2026-01-13,20:59:27.000,13,11171022,110245,0,1768337966,13795.424258129999,-47.09319365999545,53011.01171616 2026-01-13,20:59:28.000,13,11170999,110325,0,1768337967,13795.390576579994,-47.13548843999888,53010.99774192001 2026-01-13,20:59:29.000,13,11171050,110405,0,1768337968,13795.390576579994,-47.08614452999609,53010.96979344001 2026-01-13,20:59:30.000,13,11171003,110365,0,1768337969,13795.255850379988,-47.14253756999824,53010.89293512 2026-01-13,20:59:31.000,13,11171028,110365,0,1768337970,13795.309740859993,-47.03680062000058,53010.94883208001 2026-01-13,20:59:32.000,13,11171103,110245,0,1768337971,13795.309740859993,-47.06499713999801,53010.93485784 2026-01-13,20:59:33.000,13,11171029,110685,0,1768337972,13795.289531929993,-47.008604099995864,53010.96280632 2026-01-13,20:59:52.000,13,11171058,110165,0,1768337991,13795.053761080002,-47.14253756999824,53010.857999520005 2026-01-13,20:59:53.000,13,11171002,110405,0,1768337992,13795.033552150002,-47.170734089995676,53010.78114120001 2026-01-13,20:59:54.000,13,11171077,110445,0,1768337993,13795.067233699992,-47.18483235000167,53010.76716696 2026-01-13,20:59:55.000,13,11171040,110245,0,1768337994,13795.053761080002,-47.234176259997184,53010.76716696 2026-01-13,20:59:56.000,13,11171043,110285,0,1768337995,13795.127860489993,-47.2482745199959,53010.83703816 2026-01-13,20:59:57.000,13,11171077,110245,0,1768337996,13795.161542039998,-47.283520169999974,53010.84402528 2026-01-13,20:59:58.000,13,11171100,110405,0,1768337997,13795.195223590003,-47.30466755999805,53010.82306392 2026-01-13,20:59:59.000,13,11171125,110565,0,1768337998,13795.222168829998,-47.32581494999613,53010.83703816 2026-01-13,21:00:00.000,13,11171100,110205,0,1768337999,13795.222168829998,-47.33286407999549,53010.85101240001 2026-01-13,21:00:01.000,13,11171044,110325,0,1768338000,13795.249114069993,-47.33991321000212,53010.809089680006 2026-01-13,21:00:20.000,13,11171038,110565,0,1768338019,13795.80149148999,-47.47384667999722,53010.906909360005 2026-01-13,21:00:21.000,13,11171073,110245,0,1768338020,13795.82170041999,-47.48089580999658,53010.906909360005 2026-01-13,21:00:22.000,13,11171059,110365,0,1768338021,13795.875590899996,-47.52319059000001,53010.92088360001 2026-01-13,21:00:23.000,13,11171078,110285,0,1768338022,13795.86211827999,-47.47384667999722,53010.91389648 2026-01-13,21:00:24.000,13,11171037,110325,0,1768338023,13795.916008759996,-47.466797549997864,53010.96280632 2026-01-13,21:00:25.000,13,11171086,109885,0,1768338024,13795.94969031,-47.48794493999594,53010.906909360005 2026-01-13,21:00:26.000,13,11171018,110165,0,1768338025,13795.99010817,-47.509092330001295,53010.94883208001 2026-01-13,21:00:27.000,13,11171064,110685,0,1768338026,13795.996844479996,-47.509092330001295,53010.976780560006 2026-01-13,21:00:28.000,13,11171026,110325,0,1768338027,13796.050734960001,-47.502043200001935,53011.00472904 2026-01-13,21:00:29.000,13,11171064,110445,0,1768338028,13796.145043299992,-47.502043200001935,53011.01870328001 2026-01-13,21:00:48.000,13,11171135,110085,0,1768338047,13797.18917135,-47.269421910001256,53011.3750464 2026-01-13,21:00:49.000,13,11171033,110525,0,1768338048,13797.249798140001,-47.21302886999911,53011.3750464 2026-01-13,21:00:50.000,13,11171024,110365,0,1768338049,13797.317161239996,-47.220077999998466,53011.361072160005 2026-01-13,21:00:51.000,13,11171110,110245,0,1768338050,13797.330633860001,-47.12139018000016,53011.409982000005 2026-01-13,21:00:52.000,13,11171048,110405,0,1768338051,13797.357579099997,-47.12843930999952,53011.38203352001 2026-01-13,21:00:53.000,13,11171025,110125,0,1768338052,13797.371051720002,-47.08614452999609,53011.39600776 2026-01-13,21:00:54.000,13,11171100,110285,0,1768338053,13797.411469580002,-47.03680062000058,53011.50081456001 2026-01-13,21:00:55.000,13,11171093,110165,0,1768338054,13797.451887440002,-47.02270236000186,53011.479853200006 2026-01-13,21:00:56.000,13,11171049,110365,0,1768338055,13797.451887440002,-47.001554969996505,53011.50780168 2026-01-13,21:00:57.000,13,11171096,110325,0,1768338056,13797.431678510002,-47.001554969996505,53011.52177592001 2026-01-13,21:01:16.000,13,11171116,110365,0,1768338075,13797.317161239996,-46.867621500001405,53011.80824784001 2026-01-13,21:01:17.000,13,11171014,110565,0,1768338076,13797.276743379996,-46.90991627999756,53011.78029936 2026-01-13,21:01:18.000,13,11171070,110005,0,1768338077,13797.310424930001,-46.90991627999756,53011.794273600004 2026-01-13,21:01:19.000,13,11171042,110285,0,1768338078,13797.243061829991,-46.9028671499982,53011.8292092 2026-01-13,21:01:20.000,13,11171001,110325,0,1768338079,13797.236325519996,-46.93106366999564,53011.84318344 2026-01-13,21:01:21.000,13,11171062,110325,0,1768338080,13797.182435039991,-46.98040757999843,53011.815234960006 2026-01-13,21:01:22.000,13,11171012,110565,0,1768338081,13797.175698729996,-47.03680062000058,53011.80824784001 2026-01-13,21:01:23.000,13,11171075,110565,0,1768338082,13797.115071939996,-47.02975149000122,53011.80126072 2026-01-13,21:01:24.000,13,11171003,110125,0,1768338083,13797.054445149995,-47.07204626999737,53011.815234960006 2026-01-13,21:01:25.000,13,11170978,110325,0,1768338084,13797.02749991,-47.107291920001444,53011.76632512001 2026-01-13,21:01:44.000,13,11171045,110445,0,1768338103,13796.481858799998,-47.170734089995676,53011.78029936 2026-01-13,21:01:45.000,13,11171025,110245,0,1768338104,13796.495331419988,-47.16368495999632,53011.82222208 2026-01-13,21:01:46.000,13,11171003,110285,0,1768338105,13796.448177249993,-47.15663582999696,53011.794273600004 2026-01-13,21:01:47.000,13,11171024,110365,0,1768338106,13796.421232009998,-47.19188148000103,53011.77331224 2026-01-13,21:01:48.000,13,11171032,110165,0,1768338107,13796.434704629988,-47.17778322000231,53011.75235088 2026-01-13,21:01:49.000,13,11171052,110445,0,1768338108,13796.710893339994,-47.21302886999911,53011.97593872001 2026-01-13,21:01:50.000,13,11171065,110725,0,1768338109,13796.340396289997,-47.19893061000039,53011.82222208 2026-01-13,21:01:51.000,13,11171004,110165,0,1768338110,13796.326923669993,-47.170734089995676,53011.794273600004 2026-01-13,21:01:52.000,13,11171066,110245,0,1768338111,13796.333659980002,-47.21302886999911,53011.759337999996 2026-01-13,21:01:53.000,13,11171036,110045,0,1768338112,13796.374077840002,-47.220077999998466,53011.80824784001 2026-01-13,21:02:12.000,13,11171053,110285,0,1768338131,13795.84864566,-47.25532364999526,53011.77331224 2026-01-13,21:02:13.000,13,11171023,110445,0,1768338132,13795.84190934999,-47.17778322000231,53011.73138952 2026-01-13,21:02:14.000,13,11171102,110365,0,1768338133,13795.82843673,-47.19188148000103,53011.73837664001 2026-01-13,21:02:15.000,13,11171023,110205,0,1768338134,13795.76780994,-47.17778322000231,53011.68946680001 2026-01-13,21:02:16.000,13,11171113,110525,0,1768338135,13795.78128255999,-47.1495866999976,53011.71741528001 2026-01-13,21:02:17.000,13,11171092,110205,0,1768338136,13795.78128255999,-47.1495866999976,53011.647544080006 2026-01-13,21:02:18.000,13,11171003,110365,0,1768338137,13795.734128389995,-47.100242790002085,53011.66151832 2026-01-13,21:02:19.000,13,11171099,110285,0,1768338138,13795.72739208,-47.07909539999673,53011.696453920005 2026-01-13,21:02:20.000,13,11171074,110245,0,1768338139,13795.774546249995,-47.107291920001444,53011.66151832 2026-01-13,21:02:21.000,13,11171067,110405,0,1768338140,13795.74086469999,-47.03680062000058,53011.61959560001 2026-01-13,21:02:40.000,13,11171067,110485,0,1768338159,13795.269322999993,-46.40237892000005,53011.39600776 2026-01-13,21:02:41.000,13,11171023,110205,0,1768338160,13795.262586689998,-46.409428049999406,53011.41696912 2026-01-13,21:02:42.000,13,11171098,110365,0,1768338161,13795.289531929993,-46.40237892000005,53011.42395624001 2026-01-13,21:02:43.000,13,11171023,110245,0,1768338162,13795.276059309988,-46.416477179998765,53011.38902064 2026-01-13,21:02:44.000,13,11171047,110605,0,1768338163,13795.336686099989,-46.360084139996616,53011.36805928 2026-01-13,21:02:45.000,13,11171056,110085,0,1768338164,13795.336686099989,-46.367133269995975,53011.43094336001 2026-01-13,21:02:46.000,13,11171075,110125,0,1768338165,13795.343422409998,-46.360084139996616,53011.3401108 2026-01-13,21:02:47.000,13,11171039,110285,0,1768338166,13795.377103959989,-46.367133269995975,53011.34709792 2026-01-13,21:02:48.000,13,11171056,110485,0,1768338167,13795.390576579994,-46.33188761999918,53011.361072160005 2026-01-13,21:02:49.000,13,11171008,110285,0,1768338168,13795.457939679989,-46.33893674999854,53011.34709792 2026-01-13,21:03:08.000,13,11171033,110525,0,1768338187,13796.064207579991,-46.75483541999711,53011.40299488001 2026-01-13,21:03:09.000,13,11171016,110485,0,1768338188,13796.070943890001,-46.71254064000095,53011.409982000005 2026-01-13,21:03:10.000,13,11170988,110445,0,1768338189,13796.097889129996,-46.6913932499956,53011.3750464 2026-01-13,21:03:11.000,13,11171016,110485,0,1768338190,13796.111361750001,-46.68434411999624,53011.361072160005 2026-01-13,21:03:12.000,13,11170990,110405,0,1768338191,13796.118098059997,-46.67729498999688,53011.40299488001 2026-01-13,21:03:13.000,13,11171004,110645,0,1768338192,13796.111361750001,-46.649098469999444,53011.43094336001 2026-01-13,21:03:14.000,13,11171032,110405,0,1768338193,13796.124834369992,-46.649098469999444,53011.45190472001 2026-01-13,21:03:15.000,13,11171071,110325,0,1768338194,13796.171988540002,-46.599754559996654,53011.45190472001 2026-01-13,21:03:16.000,13,11171042,109965,0,1768338195,13796.178724849997,-46.56450890999986,53011.50081456001 2026-01-13,21:03:17.000,13,11171048,110445,0,1768338196,13796.178724849997,-46.52926325999579,53011.50780168 2026-01-13,21:03:37.000,13,11171015,110525,0,1768338216,13796.212406400002,-46.38828066000133,53011.56369864 2026-01-13,21:03:38.000,13,11171009,110525,0,1768338217,13796.023789719991,-46.38828066000133,53011.48684032 2026-01-13,21:03:39.000,13,11171036,110405,0,1768338218,13796.003580789991,-46.423526309998124,53011.50081456001 2026-01-13,21:03:40.000,13,11171028,110325,0,1768338219,13795.94969031,-46.416477179998765,53011.479853200006 2026-01-13,21:03:41.000,13,11171087,110445,0,1768338220,13795.922745069991,-46.465821090001555,53011.48684032 2026-01-13,21:03:42.000,13,11171025,110525,0,1768338221,13795.895799829996,-46.52221412999643,53011.458891840004 2026-01-13,21:03:43.000,13,11171055,110725,0,1768338222,13795.855381969996,-46.52221412999643,53011.50081456001 2026-01-13,21:03:44.000,13,11171015,110365,0,1768338223,13795.82170041999,-46.52221412999643,53011.409982000005 2026-01-13,21:03:45.000,13,11171039,110445,0,1768338224,13795.814964109995,-46.57860716999858,53011.361072160005 2026-01-13,21:03:46.000,13,11171038,110605,0,1768338225,13795.78128255999,-46.635000210000726,53011.40299488001 2026-01-13,21:04:05.000,13,11171059,110525,0,1768338244,13795.464675989999,-46.83942497999669,53011.40299488001 2026-01-13,21:04:06.000,13,11171034,110605,0,1768338245,13795.47814860999,-46.78303194000182,53011.30517520001 2026-01-13,21:04:07.000,13,11171032,110525,0,1768338246,13795.464675989999,-46.8041793299999,53011.35408504001 2026-01-13,21:04:08.000,13,11171058,110525,0,1768338247,13795.437730749989,-46.761884549996466,53011.361072160005 2026-01-13,21:04:09.000,13,11171083,110725,0,1768338248,13795.377103959989,-46.74778628999775,53011.29818808 2026-01-13,21:04:10.000,13,11171072,110565,0,1768338249,13795.390576579994,-46.74073715999839,53011.34709792 2026-01-13,21:04:11.000,13,11171073,110605,0,1768338250,13795.390576579994,-46.698442380002234,53011.36805928 2026-01-13,21:04:12.000,13,11171024,110605,0,1768338251,13795.404049199999,-46.698442380002234,53011.46587896 2026-01-13,21:04:13.000,13,11171072,110285,0,1768338252,13795.377103959989,-46.70549151000159,53011.38902064 2026-01-13,21:04:14.000,13,11171060,110525,0,1768338253,13795.370367649994,-46.642049340000085,53011.39600776 2026-01-13,21:04:33.000,13,11171042,110525,0,1768338272,13795.215432519988,-46.20500327999616,53011.458891840004 2026-01-13,21:04:34.000,13,11171051,110885,0,1768338273,13795.228905139993,-46.16270850000001,53011.458891840004 2026-01-13,21:04:35.000,13,11171078,110525,0,1768338274,13795.249114069993,-46.233199800000875,53011.43094336001 2026-01-13,21:04:36.000,13,11171050,110645,0,1768338275,13795.316477169989,-46.21910154000216,53011.45190472001 2026-01-13,21:04:37.000,13,11171046,110525,0,1768338276,13795.383840269998,-46.20500327999616,53011.42395624001 2026-01-13,21:04:38.000,13,11171076,110565,0,1768338277,13795.424258129999,-46.240248930000234,53011.458891840004 2026-01-13,21:04:39.000,13,11171059,110645,0,1768338278,13795.451203369994,-46.25434718999895,53011.46587896 2026-01-13,21:04:40.000,13,11171067,110525,0,1768338279,13795.525302779999,-46.233199800000875,53011.47286608001 2026-01-13,21:04:41.000,13,11171106,110525,0,1768338280,13795.56572064,-46.24729805999959,53011.52177592001 2026-01-13,21:04:42.000,13,11170995,111045,0,1768338281,13795.61961111999,-46.24729805999959,53011.49382744 2026-01-13,21:05:01.000,13,11171063,110365,0,1768338300,13795.983371859991,-45.817301130002306,53011.528763040005 2026-01-13,21:05:02.000,13,11171017,110165,0,1768338301,13795.996844479996,-45.824350260001665,53011.54273728 2026-01-13,21:05:03.000,13,11171113,110605,0,1768338302,13795.90253613999,-45.81025199999567,53011.48684032 2026-01-13,21:05:04.000,13,11171090,110445,0,1768338303,13795.895799829996,-45.8525467799991,53011.479853200006 2026-01-13,21:05:05.000,13,11171092,110605,0,1768338304,13795.875590899996,-45.79615373999695,53011.46587896 2026-01-13,21:05:06.000,13,11171054,110525,0,1768338305,13795.84190934999,-45.84549764999974,53011.42395624001 2026-01-13,21:05:07.000,13,11171076,110525,0,1768338306,13795.78128255999,-45.8877924299959,53011.46587896 2026-01-13,21:05:08.000,13,11171088,110685,0,1768338307,13795.794755179995,-45.86664503999782,53011.53575016 2026-01-13,21:05:09.000,13,11171082,110645,0,1768338308,13795.74086469999,-45.88074329999654,53011.50081456001 2026-01-13,21:05:10.000,13,11171083,110645,0,1768338309,13795.713919459995,-45.89484155999526,53011.5147888 2026-01-13,21:05:29.000,13,11171042,110565,0,1768338328,13795.282795619998,-46.75483541999711,53011.123510080004 2026-01-13,21:05:30.000,13,11171040,110565,0,1768338329,13795.262586689998,-46.75483541999711,53011.2003684 2026-01-13,21:05:31.000,13,11171063,110365,0,1768338330,13795.255850379988,-46.8041793299999,53011.13748432001 2026-01-13,21:05:32.000,13,11171074,110405,0,1768338331,13795.235641449988,-46.825326719997975,53011.144471440006 2026-01-13,21:05:33.000,13,11171045,110365,0,1768338332,13795.255850379988,-46.811228459999256,53011.15145856 2026-01-13,21:05:34.000,13,11171067,110685,0,1768338333,13795.289531929993,-46.775982809995185,53011.144471440006 2026-01-13,21:05:35.000,13,11171059,110645,0,1768338334,13795.269322999993,-46.818277589998615,53011.144471440006 2026-01-13,21:05:36.000,13,11171026,110645,0,1768338335,13795.276059309988,-46.8041793299999,53011.08158736 2026-01-13,21:05:37.000,13,11171099,110445,0,1768338336,13795.329949789993,-46.811228459999256,53011.1304972 2026-01-13,21:05:38.000,13,11171015,110485,0,1768338337,13795.336686099989,-46.78303194000182,53011.074600240005 2026-01-13,21:05:57.000,13,11171071,110725,0,1768338356,13795.363631339998,-46.24729805999959,53011.27722672 2026-01-13,21:05:58.000,13,11171065,110645,0,1768338357,13795.363631339998,-46.21205240999552,53011.22132976 2026-01-13,21:05:59.000,13,11171091,110405,0,1768338358,13795.370367649994,-46.233199800000875,53011.27722672 2026-01-13,21:06:00.000,13,11171062,110565,0,1768338359,13795.363631339998,-46.28959283999575,53011.291200960004 2026-01-13,21:06:01.000,13,11171056,110605,0,1768338360,13795.350158719993,-46.28254370999639,53011.32613656 2026-01-13,21:06:02.000,13,11171042,110685,0,1768338361,13795.363631339998,-46.28254370999639,53011.32613656 2026-01-13,21:06:03.000,13,11171096,110405,0,1768338362,13795.363631339998,-46.30369110000174,53011.27722672 2026-01-13,21:06:04.000,13,11171038,110565,0,1768338363,13795.343422409998,-46.3107402300011,53011.32613656 2026-01-13,21:06:05.000,13,11171085,110525,0,1768338364,13795.350158719993,-46.360084139996616,53011.361072160005 2026-01-13,21:06:06.000,13,11171030,110365,0,1768338365,13795.383840269998,-46.374182399995334,53011.31914944 2026-01-13,21:06:25.000,13,11171052,110525,0,1768338384,13795.269322999993,-46.61385281999537,53011.31914944 2026-01-13,21:06:26.000,13,11171040,110565,0,1768338385,13795.276059309988,-46.57155803999922,53011.35408504001 2026-01-13,21:06:27.000,13,11171038,110405,0,1768338386,13795.235641449988,-46.5574597800005,53011.312162320006 2026-01-13,21:06:28.000,13,11171084,110525,0,1768338387,13795.242377759998,-46.62090195000201,53011.32613656 2026-01-13,21:06:29.000,13,11171059,110445,0,1768338388,13795.228905139993,-46.642049340000085,53011.31914944 2026-01-13,21:06:30.000,13,11171019,110285,0,1768338389,13795.235641449988,-46.62090195000201,53011.31914944 2026-01-13,21:06:31.000,13,11171094,110525,0,1768338390,13795.201959899998,-46.6561475999988,53011.36805928 2026-01-13,21:06:32.000,13,11171004,110685,0,1768338391,13795.188487279993,-46.67024585999752,53011.3401108 2026-01-13,21:06:33.000,13,11171060,110645,0,1768338392,13795.175014660002,-46.73368802999903,53011.32613656 2026-01-13,21:06:34.000,13,11171066,110485,0,1768338393,13795.175014660002,-46.761884549996466,53011.291200960004 2026-01-13,21:06:53.000,13,11171022,110565,0,1768338412,13794.555274139995,-46.775982809995185,53011.26325248001 2026-01-13,21:06:54.000,13,11171052,110365,0,1768338413,13794.56201044999,-46.72663889999967,53011.25626536001 2026-01-13,21:06:55.000,13,11171025,110205,0,1768338414,13794.54853783,-46.67729498999688,53011.24927824 2026-01-13,21:06:56.000,13,11171081,110405,0,1768338415,13794.494647349995,-46.649098469999444,53011.23530400001 2026-01-13,21:06:57.000,13,11171060,110565,0,1768338416,13794.44749318,-46.62090195000201,53011.193381280005 2026-01-13,21:06:58.000,13,11171071,110405,0,1768338417,13794.44075686999,-46.585656299997936,53011.17241992 2026-01-13,21:06:59.000,13,11171089,110725,0,1768338418,13794.44075686999,-46.57155803999922,53011.22831688 2026-01-13,21:07:00.000,13,11171041,110525,0,1768338419,13794.42728425,-46.57155803999922,53011.17241992 2026-01-13,21:07:01.000,13,11171095,110605,0,1768338420,13794.393602699995,-46.51516499999707,53011.17940704 2026-01-13,21:07:02.000,13,11171029,110485,0,1768338421,13794.40707532,-46.536312389995146,53011.17241992 2026-01-13,21:07:21.000,13,11171073,110685,0,1768338440,13794.063523509998,-46.811228459999256,53010.955819200004 2026-01-13,21:07:22.000,13,11170971,110485,0,1768338441,13794.083732439998,-46.818277589998615,53010.92088360001 2026-01-13,21:07:23.000,13,11171080,110485,0,1768338442,13794.076996129988,-46.811228459999256,53010.91389648 2026-01-13,21:07:24.000,13,11171060,110405,0,1768338443,13794.103941369998,-46.78303194000182,53010.89293512 2026-01-13,21:07:25.000,13,11171044,110365,0,1768338444,13794.056787199988,-46.832375849997334,53010.85101240001 2026-01-13,21:07:26.000,13,11171079,110565,0,1768338445,13794.103941369998,-46.811228459999256,53010.87197376 2026-01-13,21:07:27.000,13,11171061,110605,0,1768338446,13794.117413989989,-46.75483541999711,53010.83005104001 2026-01-13,21:07:28.000,13,11171056,110725,0,1768338447,13794.178040779989,-46.775982809995185,53010.83005104001 2026-01-13,21:07:29.000,13,11171036,110445,0,1768338448,13794.218458639989,-46.72663889999967,53010.84402528 2026-01-13,21:07:30.000,13,11170998,110245,0,1768338449,13794.27908542999,-46.71254064000095,53010.83005104001 2026-01-13,21:07:49.000,13,11171039,110485,0,1768338468,13795.107651559993,-46.43057543999748,53010.89293512 2026-01-13,21:07:50.000,13,11171098,110325,0,1768338469,13795.121124179997,-46.43057543999748,53010.94184496 2026-01-13,21:07:51.000,13,11171015,110525,0,1768338470,13795.127860489993,-46.45172282999556,53010.94184496 2026-01-13,21:07:52.000,13,11171041,110405,0,1768338471,13795.094178940002,-46.47991935000027,53010.92088360001 2026-01-13,21:07:53.000,13,11171061,110285,0,1768338472,13795.107651559993,-46.458771960002196,53010.94184496 2026-01-13,21:07:54.000,13,11171027,110765,0,1768338473,13795.121124179997,-46.47991935000027,53010.906909360005 2026-01-13,21:07:55.000,13,11171029,110485,0,1768338474,13795.067233699992,-46.51516499999707,53010.89293512 2026-01-13,21:07:56.000,13,11171057,110325,0,1768338475,13795.094178940002,-46.52221412999643,53010.91389648 2026-01-13,21:07:57.000,13,11171044,110325,0,1768338476,13795.094178940002,-46.52221412999643,53010.89992224001 2026-01-13,21:07:58.000,13,11171057,110525,0,1768338477,13795.040288459997,-46.536312389995146,53010.906909360005 2026-01-13,21:08:17.000,13,11171054,110285,0,1768338496,13795.84864566,-46.47991935000027,53010.99774192001 2026-01-13,21:08:18.000,13,11171035,110485,0,1768338497,13795.90927245,-46.472870220000914,53011.01171616 2026-01-13,21:08:19.000,13,11171098,110245,0,1768338498,13795.996844479996,-46.409428049999406,53011.025690400005 2026-01-13,21:08:20.000,13,11171091,110525,0,1768338499,13796.037262339996,-46.38828066000133,53011.03267752 2026-01-13,21:08:21.000,13,11171120,110565,0,1768338500,13796.118098059997,-46.38123153000197,53011.03966464 2026-01-13,21:08:22.000,13,11171053,110325,0,1768338501,13796.205670089992,-46.29664196999511,53011.09556160001 2026-01-13,21:08:23.000,13,11171107,110365,0,1768338502,13796.252824260002,-46.24729805999959,53011.09556160001 2026-01-13,21:08:24.000,13,11171061,110525,0,1768338503,13796.313451050002,-46.26139631999831,53011.09556160001 2026-01-13,21:08:25.000,13,11171046,110405,0,1768338504,13796.387550459993,-46.21910154000216,53011.074600240005 2026-01-13,21:08:26.000,13,11171018,110405,0,1768338505,13796.407759389993,-46.21910154000216,53011.123510080004 2026-01-13,21:08:45.000,13,11171017,110565,0,1768338524,13796.89951001999,-46.57155803999922,53011.291200960004 2026-01-13,21:08:46.000,13,11171021,110405,0,1768338525,13796.93992787999,-46.592705429997295,53011.31914944 2026-01-13,21:08:47.000,13,11171040,110565,0,1768338526,13796.933191569995,-46.56450890999986,53011.33312368001 2026-01-13,21:08:48.000,13,11171066,110165,0,1768338527,13796.98708205,-46.5574597800005,53011.31914944 2026-01-13,21:08:49.000,13,11171037,110165,0,1768338528,13797.014027289995,-46.50811586999771,53011.30517520001 2026-01-13,21:08:50.000,13,11171095,110285,0,1768338529,13797.04770884,-46.536312389995146,53011.25626536001 2026-01-13,21:08:51.000,13,11171078,110245,0,1768338530,13797.074654079996,-46.52221412999643,53011.312162320006 2026-01-13,21:08:52.000,13,11171061,110245,0,1768338531,13797.08139038999,-46.465821090001555,53011.29818808 2026-01-13,21:08:53.000,13,11171112,110205,0,1768338532,13797.12180824999,-46.45172282999556,53011.32613656 2026-01-13,21:08:54.000,13,11171008,110405,0,1768338533,13797.175698729996,-46.43057543999748,53011.32613656 2026-01-13,21:09:13.000,13,11171018,110365,0,1768338552,13797.89648389999,-47.3610606000002,53011.46587896 2026-01-13,21:09:14.000,13,11171028,110405,0,1768338553,13797.95711068999,-47.38925711999764,53011.50780168 2026-01-13,21:09:15.000,13,11171023,110565,0,1768338554,13798.02447379,-47.445650159999786,53011.52177592001 2026-01-13,21:09:16.000,13,11171059,110485,0,1768338555,13798.06489165,-47.466797549997864,53011.53575016 2026-01-13,21:09:17.000,13,11171079,110365,0,1768338556,13798.112045819995,-47.52319059000001,53011.50780168 2026-01-13,21:09:18.000,13,11171063,110245,0,1768338557,13798.132254749995,-47.502043200001935,53011.58466 2026-01-13,21:09:19.000,13,11171023,110405,0,1768338558,13798.19961784999,-47.509092330001295,53011.57068576001 2026-01-13,21:09:20.000,13,11171087,110325,0,1768338559,13798.26024463999,-47.502043200001935,53011.57068576001 2026-01-13,21:09:21.000,13,11171131,110285,0,1768338560,13798.314135119996,-47.459748419998505,53011.56369864 2026-01-13,21:09:22.000,13,11171034,110365,0,1768338561,13798.394970839996,-47.47384667999722,53011.57068576001 2026-01-13,21:09:41.000,13,11171054,110365,0,1768338580,13799.22353697,-46.93106366999564,53011.815234960006 2026-01-13,21:09:42.000,13,11171047,110285,0,1768338581,13799.21680065999,-46.93106366999564,53011.8292092 2026-01-13,21:09:43.000,13,11171034,110205,0,1768338582,13799.26395483,-46.98745670999779,53011.92004176 2026-01-13,21:09:44.000,13,11171110,110285,0,1768338583,13799.22353697,-47.050898879999295,53011.85715768001 2026-01-13,21:09:45.000,13,11171057,110325,0,1768338584,13799.22353697,-47.09319365999545,53011.85017056 2026-01-13,21:09:46.000,13,11171060,110285,0,1768338585,13799.22353697,-47.12139018000016,53011.94799024 2026-01-13,21:09:47.000,13,11171004,110285,0,1768338586,13799.25721851999,-47.19188148000103,53011.8990804 2026-01-13,21:09:48.000,13,11171121,110205,0,1768338587,13799.19659172999,-47.25532364999526,53011.93401600001 2026-01-13,21:09:49.000,13,11171072,110405,0,1768338588,13799.19659172999,-47.34696234000148,53011.88510616001 2026-01-13,21:09:50.000,13,11171041,110205,0,1768338589,13799.19659172999,-47.38220798999828,53011.90606752001 2026-01-13,21:10:09.000,13,11171062,110245,0,1768338608,13799.189855419994,-47.93204012999922,53011.864144800005 2026-01-13,21:10:10.000,13,11171005,110405,0,1768338609,13799.18311911,-47.910892740001145,53011.87113192 2026-01-13,21:10:11.000,13,11171089,109925,0,1768338610,13799.189855419994,-47.93908925999858,53011.864144800005 2026-01-13,21:10:12.000,13,11171035,110285,0,1768338611,13799.189855419994,-47.903843610001786,53011.82222208 2026-01-13,21:10:13.000,13,11171045,110325,0,1768338612,13799.23700958999,-47.924990999999864,53011.87113192 2026-01-13,21:10:14.000,13,11171077,110245,0,1768338613,13799.22353697,-47.88269621999643,53011.80824784001 2026-01-13,21:10:15.000,13,11171064,110125,0,1768338614,13799.290900069995,-47.88974534999579,53011.82222208 2026-01-13,21:10:16.000,13,11171023,110245,0,1768338615,13799.270691139995,-47.924990999999864,53011.78029936 2026-01-13,21:10:17.000,13,11171024,110045,0,1768338616,13799.2437459,-47.93908925999858,53011.80126072 2026-01-13,21:10:18.000,13,11170991,110045,0,1768338617,13799.29763637999,-47.9531875199973,53011.8292092 2026-01-13,21:10:37.000,13,11171063,110085,0,1768338636,13798.664423239992,-48.488921399999526,53011.63356984 2026-01-13,21:10:38.000,13,11171075,110085,0,1768338637,13798.657686929997,-48.538265310002316,53011.647544080006 2026-01-13,21:10:39.000,13,11171057,110285,0,1768338638,13798.644214309992,-48.58056008999847,53011.63356984 2026-01-13,21:10:40.000,13,11171096,110405,0,1768338639,13798.617269069997,-48.58056008999847,53011.63356984 2026-01-13,21:10:41.000,13,11171065,110325,0,1768338640,13798.529697040001,-48.6581005199987,53011.59863424001 2026-01-13,21:10:42.000,13,11171087,110045,0,1768338641,13798.536433349997,-48.679247909996775,53011.54972440001 2026-01-13,21:10:43.000,13,11171033,110365,0,1768338642,13798.496015489996,-48.77088659999572,53011.54972440001 2026-01-13,21:10:44.000,13,11171045,110125,0,1768338643,13798.475806559996,-48.77088659999572,53011.54273728 2026-01-13,21:10:45.000,13,11171052,110085,0,1768338644,13798.522960729992,-48.81318137999915,53011.577672880005 2026-01-13,21:10:46.000,13,11171038,110405,0,1768338645,13798.462333939991,-48.83432876999723,53011.479853200006 2026-01-13,21:11:05.000,13,11171051,110365,0,1768338664,13798.698104789997,-49.38416090999817,53011.3401108 2026-01-13,21:11:06.000,13,11171018,110285,0,1768338665,13798.725050029992,-49.363013520000095,53011.34709792 2026-01-13,21:11:07.000,13,11171051,109885,0,1768338666,13798.745258959992,-49.33481699999538,53011.35408504001 2026-01-13,21:11:08.000,13,11171013,110285,0,1768338667,13798.718313719997,-49.34891526000138,53011.29818808 2026-01-13,21:11:09.000,13,11171099,110085,0,1768338668,13798.684632169992,-49.34186613000202,53011.33312368001 2026-01-13,21:11:10.000,13,11171060,110245,0,1768338669,13798.657686929997,-49.29957134999859,53011.291200960004 2026-01-13,21:11:11.000,13,11171107,110645,0,1768338670,13798.684632169992,-49.23612917999708,53011.31914944 2026-01-13,21:11:12.000,13,11171009,109925,0,1768338671,13798.637477999997,-49.193834400000924,53011.33312368001 2026-01-13,21:11:13.000,13,11171086,110445,0,1768338672,13798.650950620002,-49.20793265999964,53011.3401108 2026-01-13,21:11:14.000,13,11171035,110325,0,1768338673,13798.610532760002,-49.22203091999836,53011.242291120005 2026-01-13,21:11:33.000,13,11171075,110445,0,1768338692,13798.435388699996,-49.546290899997985,53010.94184496 2026-01-13,21:11:34.000,13,11171051,110245,0,1768338693,13798.455597629996,-49.56743828999606,53010.99774192001 2026-01-13,21:11:35.000,13,11171025,110125,0,1768338694,13798.428652390001,-49.581536550002056,53010.92088360001 2026-01-13,21:11:36.000,13,11171050,110245,0,1768338695,13798.38823453,-49.60973306999949,53010.89293512 2026-01-13,21:11:37.000,13,11171027,110085,0,1768338696,13798.401707149991,-49.64497871999629,53010.94184496 2026-01-13,21:11:38.000,13,11171068,110085,0,1768338697,13798.361289289991,-49.63792958999693,53010.93485784 2026-01-13,21:11:39.000,13,11171026,110245,0,1768338698,13798.314135119996,-49.65907698000228,53010.89293512 2026-01-13,21:11:40.000,13,11171075,109965,0,1768338699,13798.28718988,-49.65202784999565,53010.857999520005 2026-01-13,21:11:41.000,13,11171068,110165,0,1768338700,13798.253508329995,-49.66612611000164,53010.87197376 2026-01-13,21:11:42.000,13,11171014,110245,0,1768338701,13798.19961784999,-49.65202784999565,53010.84402528 2026-01-13,21:12:01.000,13,11171061,110085,0,1768338720,13797.788702939994,-49.90579653000168,53010.55056624 2026-01-13,21:12:02.000,13,11171002,110085,0,1768338721,13797.815648179989,-49.90579653000168,53010.5016564 2026-01-13,21:12:03.000,13,11171061,110165,0,1768338722,13797.808911869994,-49.941042179998476,53010.51563064001 2026-01-13,21:12:04.000,13,11171054,110405,0,1768338723,13797.89648389999,-49.93399304999912,53010.55056624 2026-01-13,21:12:05.000,13,11171024,110085,0,1768338724,13797.95711068999,-49.88464913999633,53010.55056624 2026-01-13,21:12:06.000,13,11171063,110205,0,1768338725,13797.909956519994,-49.87055087999761,53010.51563064001 2026-01-13,21:12:07.000,13,11171051,110245,0,1768338726,13797.963846999999,-49.85645261999889,53010.50864352 2026-01-13,21:12:08.000,13,11171037,110165,0,1768338727,13797.97731961999,-49.84235436000017,53010.473707920006 2026-01-13,21:12:09.000,13,11171137,110285,0,1768338728,13798.01773747999,-49.78596131999802,53010.536592 2026-01-13,21:12:10.000,13,11171083,110165,0,1768338729,13798.01773747999,-49.80005957999674,53010.522617760005 2026-01-13,21:12:29.000,13,11171040,110085,0,1768338748,13797.593349950002,-49.98333696000191,53010.34095264 2026-01-13,21:12:30.000,13,11171082,110045,0,1768338749,13797.573141020002,-49.98333696000191,53010.2920428 2026-01-13,21:12:31.000,13,11171079,110125,0,1768338750,13797.499041609997,-50.02563173999806,53010.32697840001 2026-01-13,21:12:32.000,13,11171016,110165,0,1768338751,13797.465360059992,-50.0538282599955,53010.285055680004 2026-01-13,21:12:33.000,13,11171071,110245,0,1768338752,13797.438414819997,-50.08907390999957,53010.285055680004 2026-01-13,21:12:34.000,13,11170998,110245,0,1768338753,13797.397996959997,-50.09612303999893,53010.25012008001 2026-01-13,21:12:35.000,13,11171040,110125,0,1768338754,13797.330633860001,-50.124319559996366,53010.25710720001 2026-01-13,21:12:36.000,13,11171039,110205,0,1768338755,13797.330633860001,-50.21595824999531,53010.20121024 2026-01-13,21:12:37.000,13,11171015,109885,0,1768338756,13797.270007070001,-50.20890911999595,53010.16627464 2026-01-13,21:12:38.000,13,11171053,109965,0,1768338757,13797.317161239996,-50.30054781000217,53010.11037768001 2026-01-13,21:12:57.000,13,11171046,110485,0,1768338776,13797.741548769998,-50.533169099995575,53009.98460952 2026-01-13,21:12:58.000,13,11171069,110285,0,1768338777,13797.768494009993,-50.526119969996216,53010.07544208 2026-01-13,21:12:59.000,13,11171070,110405,0,1768338778,13797.808911869994,-50.51907083999686,53010.0474936 2026-01-13,21:13:00.000,13,11171073,109925,0,1768338779,13797.849329729994,-50.5120217099975,53010.06146784001 2026-01-13,21:13:01.000,13,11171068,110325,0,1768338780,13797.862802349999,-50.51907083999686,53010.04050648001 2026-01-13,21:13:02.000,13,11171026,110205,0,1768338781,13797.856066039989,-50.49792344999878,53010.02653224 2026-01-13,21:13:03.000,13,11171018,110165,0,1768338782,13797.909956519994,-50.46972693000134,53010.00557088 2026-01-13,21:13:04.000,13,11171028,110365,0,1768338783,13797.950374379994,-50.46972693000134,53010.03351936 2026-01-13,21:13:05.000,13,11171067,110325,0,1768338784,13797.909956519994,-50.462677800001984,53010.07544208 2026-01-13,21:13:06.000,13,11171062,110125,0,1768338785,13797.950374379994,-50.49792344999878,53010.04050648001 2026-01-13,21:13:25.000,13,11171077,110245,0,1768338804,13798.32760774,-50.533169099995575,53010.15928752001 2026-01-13,21:13:26.000,13,11171059,110245,0,1768338805,13798.361289289991,-50.44153040999663,53010.16627464 2026-01-13,21:13:27.000,13,11171087,110325,0,1768338806,13798.38823453,-50.46972693000134,53010.20819736001 2026-01-13,21:13:28.000,13,11171083,109925,0,1768338807,13798.394970839996,-50.44153040999663,53010.21518448 2026-01-13,21:13:29.000,13,11171043,109965,0,1768338808,13798.40844346,-50.39218650000112,53010.19422312 2026-01-13,21:13:30.000,13,11171033,110365,0,1768338809,13798.381498219991,-50.33579345999897,53010.187236000005 2026-01-13,21:13:31.000,13,11171041,110085,0,1768338810,13798.421916079991,-50.32169520000025,53010.19422312 2026-01-13,21:13:32.000,13,11171026,110245,0,1768338811,13798.496015489996,-50.28644954999618,53010.20121024 2026-01-13,21:13:33.000,13,11171016,110285,0,1768338812,13798.536433349997,-50.28644954999618,53010.22915872001 2026-01-13,21:13:34.000,13,11171007,110405,0,1768338813,13798.529697040001,-50.230056510001305,53010.236145840005 2026-01-13,21:13:53.000,13,11171044,110285,0,1768338832,13798.637477999997,-49.948091309997835,53010.25012008001 2026-01-13,21:13:54.000,13,11171095,110365,0,1768338833,13798.597060139997,-49.96923869999591,53010.27806856001 2026-01-13,21:13:55.000,13,11171089,110605,0,1768338834,13798.603796449992,-50.004484349999984,53010.27806856001 2026-01-13,21:13:56.000,13,11171095,110325,0,1768338835,13798.543169659992,-50.03972999999678,53010.27806856001 2026-01-13,21:13:57.000,13,11171101,110045,0,1768338836,13798.509488110001,-50.06792652000149,53010.31300416 2026-01-13,21:13:58.000,13,11171045,110445,0,1768338837,13798.489279180001,-50.09612303999893,53010.25012008001 2026-01-13,21:13:59.000,13,11171045,110405,0,1768338838,13798.428652390001,-50.14546695000172,53010.26409432 2026-01-13,21:14:00.000,13,11171109,110365,0,1768338839,13798.415179769996,-50.14546695000172,53010.22915872001 2026-01-13,21:14:01.000,13,11171088,110125,0,1768338840,13798.415179769996,-50.166614339999796,53010.17326176 2026-01-13,21:14:02.000,13,11171011,110165,0,1768338841,13798.415179769996,-50.21595824999531,53010.2221716 2026-01-13,21:14:21.000,13,11171021,110405,0,1768338860,13798.112045819995,-50.73759386999882,53009.9776224 2026-01-13,21:14:22.000,13,11171049,110285,0,1768338861,13798.10530951,-50.75169212999754,53009.99858376 2026-01-13,21:14:23.000,13,11171074,110205,0,1768338862,13798.06489165,-50.765790389996255,53010.04050648001 2026-01-13,21:14:24.000,13,11171042,110405,0,1768338863,13798.05815533999,-50.772839519995614,53010.01255800001 2026-01-13,21:14:25.000,13,11171062,110445,0,1768338864,13797.98405593,-50.71644648000074,53009.94268680001 2026-01-13,21:14:26.000,13,11171092,110405,0,1768338865,13797.97731961999,-50.758741259996896,53009.949673920004 2026-01-13,21:14:27.000,13,11171046,110205,0,1768338866,13797.923429139999,-50.74464299999818,53009.99858376 2026-01-13,21:14:28.000,13,11171057,110245,0,1768338867,13797.842593419999,-50.7234956100001,53009.99858376 2026-01-13,21:14:29.000,13,11171026,110445,0,1768338868,13797.849329729994,-50.73759386999882,53010.04050648001 2026-01-13,21:14:30.000,13,11171098,110205,0,1768338869,13797.822384489999,-50.70939735000138,53009.93569968 2026-01-13,21:14:49.000,13,11171066,110245,0,1768338888,13796.94666419,-50.08907390999957,53009.89377696001 2026-01-13,21:14:50.000,13,11171060,110325,0,1768338889,13796.93992787999,-50.06087739000213,53009.79595728001 2026-01-13,21:14:51.000,13,11171015,110525,0,1768338890,13796.91971894999,-50.02563173999806,53009.85884136 2026-01-13,21:14:52.000,13,11171014,110445,0,1768338891,13796.96013680999,-50.004484349999984,53009.87980272 2026-01-13,21:14:53.000,13,11170989,110445,0,1768338892,13796.912982639995,-49.98333696000191,53009.87281560001 2026-01-13,21:14:54.000,13,11171032,110445,0,1768338893,13796.86582847,-49.97628782999527,53009.81691864 2026-01-13,21:14:55.000,13,11171065,110725,0,1768338894,13796.87930108999,-49.9198947900004,53009.81691864 2026-01-13,21:14:56.000,13,11171058,110445,0,1768338895,13796.84561954,-49.891698269995686,53009.78897016 2026-01-13,21:14:57.000,13,11171111,110405,0,1768338896,13796.83888322999,-49.9198947900004,53009.80993152 2026-01-13,21:14:58.000,13,11170982,110405,0,1768338897,13796.811937989994,-49.891698269995686,53009.81691864 2026-01-13,21:15:17.000,13,11171054,110445,0,1768338916,13796.010317100001,-50.27235128999746,53009.46057552001 2026-01-13,21:15:18.000,13,11171060,110325,0,1768338917,13795.983371859991,-50.30054781000217,53009.43262704 2026-01-13,21:15:19.000,13,11171100,110445,0,1768338918,13795.956426619996,-50.28644954999618,53009.4535884 2026-01-13,21:15:20.000,13,11171088,110205,0,1768338919,13795.942953999991,-50.31464607000089,53009.42563992 2026-01-13,21:15:21.000,13,11171020,110605,0,1768338920,13795.895799829996,-50.34284258999833,53009.40467856 2026-01-13,21:15:22.000,13,11171102,110565,0,1768338921,13795.88906352,-50.399235630000476,53009.35576872 2026-01-13,21:15:23.000,13,11171064,110165,0,1768338922,13795.855381969996,-50.44153040999663,53009.313846 2026-01-13,21:15:24.000,13,11171056,110525,0,1768338923,13795.835173039995,-50.45562866999535,53009.25794904 2026-01-13,21:15:25.000,13,11171061,110645,0,1768338924,13795.8082278,-50.43448127999727,53009.278910400004 2026-01-13,21:15:26.000,13,11171006,110605,0,1768338925,13795.774546249995,-50.42743214999791,53009.26493616 2026-01-13,21:15:45.000,13,11171096,110645,0,1768338944,13795.855381969996,-50.03972999999678,53008.97147712 2026-01-13,21:15:46.000,13,11171064,110365,0,1768338945,13795.835173039995,-49.96923869999591,53008.915580160006 2026-01-13,21:15:47.000,13,11171044,110405,0,1768338946,13795.80149148999,-49.990386090001266,53008.9295544 2026-01-13,21:15:48.000,13,11171019,110605,0,1768338947,13795.76780994,-49.90579653000168,53008.964490000006 2026-01-13,21:15:49.000,13,11171012,110805,0,1768338948,13795.754337319995,-49.86350174999825,53008.97147712 2026-01-13,21:15:50.000,13,11171010,110725,0,1768338949,13795.76780994,-49.821206970002095,53008.97846424 2026-01-13,21:15:51.000,13,11171071,110525,0,1768338950,13795.794755179995,-49.8071087099961,53008.92256728 2026-01-13,21:15:52.000,13,11171077,110685,0,1768338951,13795.78128255999,-49.79301044999738,53008.9295544 2026-01-13,21:15:53.000,13,11171066,110565,0,1768338952,13795.734128389995,-49.73661740999523,53008.915580160006 2026-01-13,21:15:54.000,13,11171015,110525,0,1768338953,13795.64655636,-49.673175240001,53008.95051576 2026-01-13,21:16:13.000,13,11171098,110885,0,1768338972,13795.814964109995,-49.20793265999964,53008.81776048001 2026-01-13,21:16:14.000,13,11171075,110685,0,1768338973,13795.82843673,-49.20793265999964,53008.775837760004 2026-01-13,21:16:15.000,13,11171118,110805,0,1768338974,13795.916008759996,-49.137441359998775,53008.81077336 2026-01-13,21:16:16.000,13,11171047,110725,0,1768338975,13795.92948138,-49.10219571000198,53008.7548764 2026-01-13,21:16:17.000,13,11171091,110645,0,1768338976,13795.956426619996,-49.01055701999576,53008.74090216001 2026-01-13,21:16:18.000,13,11171021,110525,0,1768338977,13796.010317100001,-49.0035078899964,53008.726927920005 2026-01-13,21:16:19.000,13,11171121,110685,0,1768338978,13796.023789719991,-48.97531136999896,53008.80378624 2026-01-13,21:16:20.000,13,11171118,110605,0,1768338979,13796.043998649991,-48.88367268000002,53008.747889280006 2026-01-13,21:16:21.000,13,11171091,110485,0,1768338980,13796.043998649991,-48.855476159995305,53008.73391504 2026-01-13,21:16:22.000,13,11171056,110805,0,1768338981,13796.104625439992,-48.82023050999851,53008.69897944001 2026-01-13,21:16:41.000,13,11171095,110885,0,1768339000,13795.8082278,-48.503019659998245,53008.608146880004 2026-01-13,21:16:42.000,13,11171050,110685,0,1768339001,13795.754337319995,-48.53121617999568,53008.62212112001 2026-01-13,21:16:43.000,13,11171092,110885,0,1768339002,13795.754337319995,-48.52416704999632,53008.615134 2026-01-13,21:16:44.000,13,11171030,110765,0,1768339003,13795.66676529,-48.510068789997604,53008.559237040005 2026-01-13,21:16:45.000,13,11171087,110885,0,1768339004,13795.612874809995,-48.53121617999568,53008.580198400006 2026-01-13,21:16:46.000,13,11171055,110925,0,1768339005,13795.51856646999,-48.559412700000394,53008.55224992001 2026-01-13,21:16:47.000,13,11171035,110885,0,1768339006,13795.484884919999,-48.59465834999719,53008.48936584 2026-01-13,21:16:48.000,13,11171060,110765,0,1768339007,13795.377103959989,-48.58760921999783,53008.5452628 2026-01-13,21:16:49.000,13,11171066,110765,0,1768339008,13795.323213479998,-48.56646182999975,53008.50334008001 2026-01-13,21:16:50.000,13,11171049,110885,0,1768339009,13795.269322999993,-48.56646182999975,53008.46840448 2026-01-13,21:17:09.000,13,11171005,111205,0,1768339028,13794.824726539991,-48.53121617999568,53008.26577800001 2026-01-13,21:17:10.000,13,11171100,110685,0,1768339029,13794.865144399992,-48.47482314000081,53008.28673936001 2026-01-13,21:17:11.000,13,11171035,111045,0,1768339030,13794.898825949997,-48.42547922999802,53008.272765120004 2026-01-13,21:17:12.000,13,11171037,111165,0,1768339031,13794.939243809997,-48.39023358000122,53008.2308424 2026-01-13,21:17:13.000,13,11171074,111005,0,1768339032,13794.959452739997,-48.319742280000355,53008.223855280004 2026-01-13,21:17:14.000,13,11171056,111125,0,1768339033,13794.925771189992,-48.28449662999628,53008.244816640006 2026-01-13,21:17:15.000,13,11171063,111165,0,1768339034,13794.966189049992,-48.23515272000077,53008.25180376 2026-01-13,21:17:16.000,13,11171027,111045,0,1768339035,13794.993134290002,-48.15761229000054,53008.25879088 2026-01-13,21:17:17.000,13,11171078,111245,0,1768339036,13794.979661669997,-48.10826837999775,53008.2308424 2026-01-13,21:17:18.000,13,11171016,111205,0,1768339037,13794.999870599997,-48.0659736000016,53008.25180376 2026-01-13,21:17:37.000,13,11171073,110925,0,1768339056,13794.60242830999,-47.78400839999813,53008.04917728001 2026-01-13,21:17:38.000,13,11171032,111085,0,1768339057,13794.60916462,-47.79810665999685,53008.007254560005 2026-01-13,21:17:39.000,13,11171100,111165,0,1768339058,13794.60916462,-47.82630318000156,53008.077125760006 2026-01-13,21:17:40.000,13,11171077,110925,0,1768339059,13794.58221937999,-47.88974534999579,53007.95135760001 2026-01-13,21:17:41.000,13,11171062,111325,0,1768339060,13794.575483069995,-47.88974534999579,53007.937383360004 2026-01-13,21:17:42.000,13,11171072,111205,0,1768339061,13794.56201044999,-47.903843610001786,53007.93039624001 2026-01-13,21:17:43.000,13,11171120,111285,0,1768339062,13794.62937355,-47.97433490999538,53007.94437048 2026-01-13,21:17:44.000,13,11171075,111165,0,1768339063,13794.62263723999,-47.98843317000137,53007.92340912 2026-01-13,21:17:45.000,13,11171070,111005,0,1768339064,13794.60242830999,-48.00958055999945,53007.93039624001 2026-01-13,21:17:46.000,13,11171016,111165,0,1768339065,13794.615900929995,-48.0659736000016,53007.93039624001 2026-01-13,21:18:05.000,13,11171077,110965,0,1768339084,13795.316477169989,-47.220077999998466,53007.6369372 2026-01-13,21:18:06.000,13,11171097,111845,0,1768339085,13795.316477169989,-47.16368495999632,53007.73475688001 2026-01-13,21:18:07.000,13,11171083,111205,0,1768339086,13795.289531929993,-47.1495866999976,53007.69283416001 2026-01-13,21:18:08.000,13,11171005,111405,0,1768339087,13795.356895029989,-47.107291920001444,53007.741744000006 2026-01-13,21:18:09.000,13,11171107,111285,0,1768339088,13795.296268239988,-47.07909539999673,53007.720782640004 2026-01-13,21:18:10.000,13,11171065,111325,0,1768339089,13795.255850379988,-47.050898879999295,53007.69982128 2026-01-13,21:18:11.000,13,11171070,111405,0,1768339090,13795.282795619998,-47.050898879999295,53007.72776976 2026-01-13,21:18:12.000,13,11171090,111205,0,1768339091,13795.303004549998,-47.03680062000058,53007.769692480004 2026-01-13,21:18:13.000,13,11171027,111325,0,1768339092,13795.276059309988,-47.06499713999801,53007.69982128 2026-01-13,21:18:14.000,13,11171029,111485,0,1768339093,13795.289531929993,-47.08614452999609,53007.67885992 2026-01-13,21:18:33.000,13,11171043,111525,0,1768339112,13796.097889129996,-46.97335844999907,53007.69982128 2026-01-13,21:18:34.000,13,11171042,111405,0,1768339113,13796.165252229992,-46.93106366999564,53007.71379552001 2026-01-13,21:18:35.000,13,11171075,111485,0,1768339114,13796.259560569997,-46.88876888999948,53007.66488568001 2026-01-13,21:18:36.000,13,11171042,111205,0,1768339115,13796.333659980002,-46.860572370002046,53007.741744000006 2026-01-13,21:18:37.000,13,11171036,111525,0,1768339116,13796.367341529993,-46.825326719997975,53007.671872800005 2026-01-13,21:18:38.000,13,11171043,111485,0,1768339117,13796.454913559988,-46.79713020000054,53007.68584704 2026-01-13,21:18:39.000,13,11171045,111765,0,1768339118,13796.522276659998,-46.79713020000054,53007.741744000006 2026-01-13,21:18:40.000,13,11171110,111565,0,1768339119,13796.582903449998,-46.768933679995826,53007.74873112 2026-01-13,21:18:41.000,13,11171020,111685,0,1768339120,13796.643530239999,-46.8041793299999,53007.74873112 2026-01-13,21:18:42.000,13,11171052,111485,0,1768339121,13796.683948099999,-46.79713020000054,53007.73475688001 2026-01-13,21:19:01.000,13,11171129,111645,0,1768339140,13796.603112379998,-46.96630931999971,53007.81161520001 2026-01-13,21:19:02.000,13,11171107,112045,0,1768339141,13796.589639759994,-46.91696540999692,53007.69982128 2026-01-13,21:19:03.000,13,11171062,111765,0,1768339142,13796.562694519998,-46.94516193000163,53007.74873112 2026-01-13,21:19:04.000,13,11171056,111765,0,1768339143,13796.596376069989,-46.89581801999884,53007.67885992 2026-01-13,21:19:05.000,13,11171081,111405,0,1768339144,13796.603112379998,-46.860572370002046,53007.71379552001 2026-01-13,21:19:06.000,13,11171068,111725,0,1768339145,13796.623321309999,-46.83942497999669,53007.72776976 2026-01-13,21:19:07.000,13,11171095,111845,0,1768339146,13796.630057619994,-46.75483541999711,53007.66488568001 2026-01-13,21:19:08.000,13,11171075,111645,0,1768339147,13796.630057619994,-46.768933679995826,53007.65789856 2026-01-13,21:19:09.000,13,11171051,111765,0,1768339148,13796.636793929989,-46.71958977000031,53007.73475688001 2026-01-13,21:19:10.000,13,11171111,111365,0,1768339149,13796.69742071999,-46.71254064000095,53007.62995008 2026-01-13,21:19:29.000,13,11171110,111725,0,1768339168,13796.690684409994,-46.43057543999748,53007.61597584001 2026-01-13,21:19:30.000,13,11171046,111765,0,1768339169,13796.69742071999,-46.43762456999684,53007.66488568001 2026-01-13,21:19:31.000,13,11171066,111325,0,1768339170,13796.636793929989,-46.458771960002196,53007.69283416001 2026-01-13,21:19:32.000,13,11171046,111805,0,1768339171,13796.623321309999,-46.465821090001555,53007.65789856 2026-01-13,21:19:33.000,13,11171035,111925,0,1768339172,13796.562694519998,-46.47991935000027,53007.65789856 2026-01-13,21:19:34.000,13,11171092,111325,0,1768339173,13796.555958209989,-46.458771960002196,53007.67885992 2026-01-13,21:19:35.000,13,11171049,111885,0,1768339174,13796.555958209989,-46.458771960002196,53007.62995008 2026-01-13,21:19:36.000,13,11171044,111685,0,1768339175,13796.488595109993,-46.51516499999707,53007.65789856 2026-01-13,21:19:37.000,13,11171091,111485,0,1768339176,13796.454913559988,-46.55041065000114,53007.65091144 2026-01-13,21:19:38.000,13,11171070,111405,0,1768339177,13796.468386179993,-46.50811586999771,53007.65091144 2026-01-13,21:19:57.000,13,11171017,111525,0,1768339196,13796.86582847,-46.97335844999907,53007.52514328001 2026-01-13,21:19:58.000,13,11171136,111285,0,1768339197,13796.87930108999,-47.008604099995864,53007.49020768 2026-01-13,21:19:59.000,13,11171027,111525,0,1768339198,13796.933191569995,-46.98745670999779,53007.49719480001 2026-01-13,21:20:00.000,13,11171057,111525,0,1768339199,13796.91971894999,-46.96630931999971,53007.51815616 2026-01-13,21:20:01.000,13,11171080,111485,0,1768339200,13796.91971894999,-46.98040757999843,53007.49719480001 2026-01-13,21:20:02.000,13,11171055,111325,0,1768339201,13796.872564779995,-46.93811280000227,53007.47623344001 2026-01-13,21:20:03.000,13,11171117,111405,0,1768339202,13796.87930108999,-46.93106366999564,53007.504181920005 2026-01-13,21:20:04.000,13,11171063,111525,0,1768339203,13796.92645526,-46.95221106000099,53007.47623344001 2026-01-13,21:20:05.000,13,11171050,111525,0,1768339204,13796.8860374,-46.94516193000163,53007.48322056 2026-01-13,21:20:06.000,13,11171108,111445,0,1768339205,13796.892773709995,-46.95926019000035,53007.51116904 2026-01-13,21:20:25.000,13,11171061,111845,0,1768339224,13796.650266549994,-46.97335844999907,53007.37142664 2026-01-13,21:20:26.000,13,11171083,111925,0,1768339225,13796.643530239999,-46.97335844999907,53007.36443952 2026-01-13,21:20:27.000,13,11171107,111645,0,1768339226,13796.677211789989,-46.95926019000035,53007.30155544 2026-01-13,21:20:28.000,13,11171126,111605,0,1768339227,13796.71762964999,-46.98040757999843,53007.34347816 2026-01-13,21:20:29.000,13,11171122,111925,0,1768339228,13796.73783857999,-46.994505839997146,53007.3225168 2026-01-13,21:20:30.000,13,11171032,111725,0,1768339229,13796.73783857999,-47.001554969996505,53007.31552968 2026-01-13,21:20:31.000,13,11171090,111805,0,1768339230,13796.73783857999,-47.001554969996505,53007.30854256001 2026-01-13,21:20:32.000,13,11171065,111845,0,1768339231,13796.791729059994,-46.97335844999907,53007.32950392001 2026-01-13,21:20:33.000,13,11171115,111845,0,1768339232,13796.78499275,-46.98745670999779,53007.287581200006 2026-01-13,21:20:34.000,13,11171069,111885,0,1768339233,13796.791729059994,-46.95221106000099,53007.35046528 2026-01-13,21:20:53.000,13,11171062,112245,0,1768339252,13796.529012969993,-47.502043200001935,53007.19674864 2026-01-13,21:20:54.000,13,11171103,112165,0,1768339253,13796.555958209989,-47.52319059000001,53007.21072288001 2026-01-13,21:20:55.000,13,11171024,112285,0,1768339254,13796.569430829994,-47.53728884999873,53007.20373576 2026-01-13,21:20:56.000,13,11171069,112005,0,1768339255,13796.609848689994,-47.57253449999553,53007.16181304001 2026-01-13,21:20:57.000,13,11171084,112045,0,1768339256,13796.609848689994,-47.57958363000216,53007.15482592 2026-01-13,21:20:58.000,13,11171032,112125,0,1768339257,13796.663739169999,-47.58663276000152,53007.098928960004 2026-01-13,21:20:59.000,13,11171053,112125,0,1768339258,13796.683948099999,-47.628927539997676,53007.0779676 2026-01-13,21:21:00.000,13,11171041,112045,0,1768339259,13796.636793929989,-47.62187840999832,53007.119890320006 2026-01-13,21:21:01.000,13,11171039,112085,0,1768339260,13796.657002859989,-47.65007492999575,53007.08495472 2026-01-13,21:21:02.000,13,11171088,112245,0,1768339261,13796.677211789989,-47.65007492999575,53007.070980480006 2026-01-13,21:21:21.000,13,11171072,112365,0,1768339280,13796.636793929989,-47.868597959997714,53006.84040552 2026-01-13,21:21:22.000,13,11171050,112525,0,1768339281,13796.576167139989,-47.868597959997714,53006.89630248001 2026-01-13,21:21:23.000,13,11171118,112405,0,1768339282,13796.535749279989,-47.924990999999864,53006.882328240004 2026-01-13,21:21:24.000,13,11171088,112565,0,1768339283,13796.502067729998,-47.924990999999864,53006.79149568 2026-01-13,21:21:25.000,13,11171018,112405,0,1768339284,13796.401023079998,-47.93908925999858,53006.84040552 2026-01-13,21:21:26.000,13,11171086,112525,0,1768339285,13796.347132599993,-47.99548230000073,53006.77053432 2026-01-13,21:21:27.000,13,11171094,112925,0,1768339286,13796.293242120002,-48.01662968999881,53006.87534112001 2026-01-13,21:21:28.000,13,11171036,112605,0,1768339287,13796.273033190002,-48.051875339995604,53006.77053432 2026-01-13,21:21:29.000,13,11171110,112605,0,1768339288,13796.252824260002,-48.051875339995604,53006.74957296 2026-01-13,21:21:30.000,13,11171081,112525,0,1768339289,13796.178724849997,-48.08007186000032,53006.735598720006 2026-01-13,21:21:49.000,13,11171065,112645,0,1768339308,13796.333659980002,-48.15761229000054,53006.53995936001 2026-01-13,21:21:50.000,13,11171007,112845,0,1768339309,13796.374077840002,-48.1646614199999,53006.4840624 2026-01-13,21:21:51.000,13,11171120,112645,0,1768339310,13796.427968319993,-48.17171054999926,53006.498036640005 2026-01-13,21:21:52.000,13,11171092,112485,0,1768339311,13796.407759389993,-48.13646489999519,53006.50502376 2026-01-13,21:21:53.000,13,11171126,112605,0,1768339312,13796.468386179993,-48.13646489999519,53006.449126800006 2026-01-13,21:21:54.000,13,11171034,112445,0,1768339313,13796.468386179993,-48.11531750999711,53006.53297224 2026-01-13,21:21:55.000,13,11171122,112645,0,1768339314,13796.488595109993,-48.05892447000224,53006.53995936001 2026-01-13,21:21:56.000,13,11171084,112125,0,1768339315,13796.529012969993,-48.08007186000032,53006.56092072001 2026-01-13,21:21:57.000,13,11171074,112605,0,1768339316,13796.535749279989,-48.051875339995604,53006.46310104 2026-01-13,21:21:58.000,13,11171063,112045,0,1768339317,13796.549221899993,-48.044826209996245,53006.498036640005 2026-01-13,21:22:17.000,13,11171085,112845,0,1768339336,13797.12180824999,-48.263349239998206,53006.449126800006 2026-01-13,21:22:18.000,13,11171089,112925,0,1768339337,13797.175698729996,-48.24220185000013,53006.47008816001 2026-01-13,21:22:19.000,13,11171017,112965,0,1768339338,13797.209380280001,-48.270398369997565,53006.43515256 2026-01-13,21:22:20.000,13,11171059,113045,0,1768339339,13797.263270759991,-48.23515272000077,53006.4141912 2026-01-13,21:22:21.000,13,11171046,112565,0,1768339340,13797.310424930001,-48.24925097999949,53006.428165440004 2026-01-13,21:22:22.000,13,11171038,112445,0,1768339341,13797.357579099997,-48.270398369997565,53006.400216960006 2026-01-13,21:22:23.000,13,11171036,112685,0,1768339342,13797.404733269992,-48.270398369997565,53006.44213968001 2026-01-13,21:22:24.000,13,11171070,112805,0,1768339343,13797.431678510002,-48.23515272000077,53006.40720408 2026-01-13,21:22:25.000,13,11171063,112925,0,1768339344,13797.465360059992,-48.23515272000077,53006.3093844 2026-01-13,21:22:26.000,13,11171084,112805,0,1768339345,13797.499041609997,-48.24925097999949,53006.26746168 2026-01-13,21:22:45.000,13,11171069,113045,0,1768339364,13797.505777919992,-48.57351095999911,53006.26746168 2026-01-13,21:22:46.000,13,11171002,113125,0,1768339365,13797.472096370002,-48.66514964999806,53006.29541016 2026-01-13,21:22:47.000,13,11171082,113045,0,1768339366,13797.431678510002,-48.679247909996775,53006.26746168 2026-01-13,21:22:48.000,13,11171103,112965,0,1768339367,13797.404733269992,-48.721542690000206,53006.24650032 2026-01-13,21:22:49.000,13,11171057,112805,0,1768339368,13797.377788029997,-48.721542690000206,53006.24650032 2026-01-13,21:22:50.000,13,11171012,112965,0,1768339369,13797.357579099997,-48.735640949998924,53006.2395132 2026-01-13,21:22:51.000,13,11171101,113085,0,1768339370,13797.377788029997,-48.77088659999572,53006.3093844 2026-01-13,21:22:52.000,13,11171090,113125,0,1768339371,13797.310424930001,-48.80613224999979,53006.19060336 2026-01-13,21:22:53.000,13,11171038,112965,0,1768339372,13797.330633860001,-48.83432876999723,53006.281435920006 2026-01-13,21:22:54.000,13,11171091,113285,0,1768339373,13797.296952309996,-48.82727963999787,53006.19759048 2026-01-13,21:23:13.000,13,11171068,113165,0,1768339392,13797.384524339992,-48.30564402000164,53006.12771928 2026-01-13,21:23:14.000,13,11171043,113125,0,1768339393,13797.424942199992,-48.30564402000164,53006.12073216 2026-01-13,21:23:15.000,13,11171063,113085,0,1768339394,13797.404733269992,-48.24925097999949,53006.17662912 2026-01-13,21:23:16.000,13,11171098,113045,0,1768339395,13797.418205889997,-48.277447499996924,53006.12073216 2026-01-13,21:23:17.000,13,11171044,112845,0,1768339396,13797.391260650002,-48.24220185000013,53006.18361624001 2026-01-13,21:23:18.000,13,11171051,113125,0,1768339397,13797.404733269992,-48.23515272000077,53006.169642 2026-01-13,21:23:19.000,13,11171047,112845,0,1768339398,13797.397996959997,-48.28449662999628,53006.20457760001 2026-01-13,21:23:20.000,13,11171137,113125,0,1768339399,13797.377788029997,-48.28449662999628,53006.19060336 2026-01-13,21:23:21.000,13,11171048,113205,0,1768339400,13797.391260650002,-48.34088966999843,53006.19060336 2026-01-13,21:23:22.000,13,11171096,113365,0,1768339401,13797.397996959997,-48.312693150000996,53006.20457760001 2026-01-13,21:23:42.000,13,11171075,112965,0,1768339421,13797.707867219993,-48.728591819999565,53006.12073216 2026-01-13,21:23:43.000,13,11171112,112805,0,1768339422,13797.721339839998,-48.721542690000206,53006.0997708 2026-01-13,21:23:44.000,13,11171117,112805,0,1768339423,13797.781966629998,-48.735640949998924,53006.12073216 2026-01-13,21:23:45.000,13,11171123,112885,0,1768339424,13797.788702939994,-48.672198779997416,53006.13470640001 2026-01-13,21:23:46.000,13,11171083,113005,0,1768339425,13797.802175559998,-48.64400225999998,53006.12771928 2026-01-13,21:23:47.000,13,11171045,113005,0,1768339426,13797.822384489999,-48.64400225999998,53006.14169352 2026-01-13,21:23:48.000,13,11171027,113125,0,1768339427,13797.815648179989,-48.60170747999655,53006.092783680004 2026-01-13,21:23:49.000,13,11171099,112925,0,1768339428,13797.788702939994,-48.56646182999975,53006.10675792001 2026-01-13,21:23:50.000,13,11171067,113045,0,1768339429,13797.775230319989,-48.552363570001035,53006.13470640001 2026-01-13,21:23:51.000,13,11171089,113205,0,1768339430,13797.835857109989,-48.552363570001035,53006.07880944 2026-01-13,21:24:10.000,13,11171025,112885,0,1768339449,13797.714603529988,-48.70039530000213,53006.0298996 2026-01-13,21:24:11.000,13,11171122,112965,0,1768339450,13797.741548769998,-48.70039530000213,53006.043873840004 2026-01-13,21:24:12.000,13,11171115,112965,0,1768339451,13797.768494009993,-48.69334616999549,53006.02291248 2026-01-13,21:24:13.000,13,11171121,112965,0,1768339452,13797.781966629998,-48.70744443000149,53006.01592536001 2026-01-13,21:24:14.000,13,11171040,112765,0,1768339453,13797.728076149993,-48.74269007999828,53006.00893824 2026-01-13,21:24:15.000,13,11171063,112925,0,1768339454,13797.748285079993,-48.74269007999828,53006.05784808001 2026-01-13,21:24:16.000,13,11171095,112765,0,1768339455,13797.748285079993,-48.74269007999828,53006.05784808001 2026-01-13,21:24:17.000,13,11171014,112765,0,1768339456,13797.761757699998,-48.728591819999565,53006.00195112 2026-01-13,21:24:18.000,13,11171128,113045,0,1768339457,13797.775230319989,-48.721542690000206,53006.05086096 2026-01-13,21:24:19.000,13,11171107,112765,0,1768339458,13797.775230319989,-48.686297039996134,53006.02291248 2026-01-13,21:24:38.000,13,11171034,113085,0,1768339477,13798.11878212999,-48.904820069998095,53006.08579656001 2026-01-13,21:24:39.000,13,11171046,113285,0,1768339478,13798.132254749995,-48.88367268000002,53006.08579656001 2026-01-13,21:24:40.000,13,11171079,113205,0,1768339479,13798.14572737,-48.904820069998095,53006.0997708 2026-01-13,21:24:41.000,13,11171062,113125,0,1768339480,13798.172672609995,-48.911869199997454,53006.07880944 2026-01-13,21:24:42.000,13,11171065,113125,0,1768339481,13798.192881539995,-48.911869199997454,53006.12073216 2026-01-13,21:24:43.000,13,11171093,113045,0,1768339482,13798.28045356999,-48.904820069998095,53006.12771928 2026-01-13,21:24:44.000,13,11171022,113205,0,1768339483,13798.26698095,-48.88367268000002,53006.08579656001 2026-01-13,21:24:45.000,13,11171131,113245,0,1768339484,13798.26024463999,-48.88367268000002,53006.092783680004 2026-01-13,21:24:46.000,13,11171043,113085,0,1768339485,13798.273717259995,-48.86252529000194,53006.14169352 2026-01-13,21:24:47.000,13,11171049,113245,0,1768339486,13798.314135119996,-48.82727963999787,53006.15566776001 2026-01-13,21:25:06.000,13,11171094,113445,0,1768339505,13798.26024463999,-48.319742280000355,53006.05784808001 2026-01-13,21:25:07.000,13,11171078,113485,0,1768339506,13798.213090469995,-48.34088966999843,53006.05086096 2026-01-13,21:25:08.000,13,11171077,113285,0,1768339507,13798.24677202,-48.33384053999907,53006.01592536001 2026-01-13,21:25:09.000,13,11171104,112885,0,1768339508,13798.213090469995,-48.36908618999587,53006.03688672001 2026-01-13,21:25:10.000,13,11171057,113485,0,1768339509,13798.213090469995,-48.38318445000186,53006.0298996 2026-01-13,21:25:11.000,13,11171091,113485,0,1768339510,13798.1659363,-48.43252835999738,53006.00195112 2026-01-13,21:25:12.000,13,11171054,113325,0,1768339511,13798.14572737,-48.488921399999526,53006.00893824 2026-01-13,21:25:13.000,13,11171058,113325,0,1768339512,13798.152463679995,-48.53121617999568,53006.00893824 2026-01-13,21:25:14.000,13,11171132,113365,0,1768339513,13798.112045819995,-48.559412700000394,53005.9600284 2026-01-13,21:25:15.000,13,11171078,113005,0,1768339514,13798.07836426999,-48.57351095999911,53006.00195112 2026-01-13,21:25:34.000,13,11171027,113445,0,1768339533,13797.815648179989,-48.728591819999565,53005.76438904 2026-01-13,21:25:35.000,13,11171044,113325,0,1768339534,13797.781966629998,-48.735640949998924,53005.7853504 2026-01-13,21:25:36.000,13,11171098,113645,0,1768339535,13797.788702939994,-48.70039530000213,53005.75041480001 2026-01-13,21:25:37.000,13,11171083,113645,0,1768339536,13797.768494009993,-48.6581005199987,53005.79932464001 2026-01-13,21:25:38.000,13,11171037,113765,0,1768339537,13797.741548769998,-48.62990400000126,53005.80631176 2026-01-13,21:25:39.000,13,11171045,113685,0,1768339538,13797.734812459988,-48.61580573999527,53005.79233752 2026-01-13,21:25:40.000,13,11171102,113685,0,1768339539,13797.755021389989,-48.57351095999911,53005.69451784 2026-01-13,21:25:41.000,13,11171032,113485,0,1768339540,13797.734812459988,-48.545314440001675,53005.72246632001 2026-01-13,21:25:42.000,13,11171102,113405,0,1768339541,13797.734812459988,-48.56646182999975,53005.76438904 2026-01-13,21:25:43.000,13,11171081,113445,0,1768339542,13797.707867219993,-48.53121617999568,53005.75041480001 2026-01-13,21:26:02.000,13,11171051,113685,0,1768339561,13797.397996959997,-48.79908312000043,53005.56874968 2026-01-13,21:26:03.000,13,11171092,113965,0,1768339562,13797.391260650002,-48.82023050999851,53005.5757368 2026-01-13,21:26:04.000,13,11171086,113605,0,1768339563,13797.344106479992,-48.848427029995946,53005.5757368 2026-01-13,21:26:05.000,13,11171031,113845,0,1768339564,13797.317161239996,-48.855476159995305,53005.52682696 2026-01-13,21:26:06.000,13,11171023,113765,0,1768339565,13797.350842790001,-48.87662355000066,53005.55477544001 2026-01-13,21:26:07.000,13,11171069,113485,0,1768339566,13797.344106479992,-48.848427029995946,53005.54778832 2026-01-13,21:26:08.000,13,11171035,113525,0,1768339567,13797.350842790001,-48.84137789999659,53005.55477544001 2026-01-13,21:26:09.000,13,11171054,113765,0,1768339568,13797.323897549992,-48.848427029995946,53005.54778832 2026-01-13,21:26:10.000,13,11171007,113685,0,1768339569,13797.283479689992,-48.89072180999938,53005.53381408001 2026-01-13,21:26:11.000,13,11171047,113405,0,1768339570,13797.303688619992,-48.8695744200013,53005.491891360005 2026-01-13,21:26:30.000,13,11171067,113645,0,1768339589,13797.14875349,-49.01055701999576,53005.30323912 2026-01-13,21:26:31.000,13,11171075,113485,0,1768339590,13797.115071939996,-49.0035078899964,53005.29625200001 2026-01-13,21:26:32.000,13,11171078,113725,0,1768339591,13797.135280869996,-49.01760614999512,53005.28926488 2026-01-13,21:26:33.000,13,11171004,113725,0,1768339592,13797.12180824999,-49.02465528000175,53005.26830352001 2026-01-13,21:26:34.000,13,11171032,113485,0,1768339593,13797.12854456,-49.0035078899964,53005.2613164 2026-01-13,21:26:35.000,13,11171014,113765,0,1768339594,13797.10159931999,-48.954163980000885,53005.26830352001 2026-01-13,21:26:36.000,13,11171072,113685,0,1768339595,13797.12854456,-48.9682622399996,53005.28926488 2026-01-13,21:26:37.000,13,11171096,113845,0,1768339596,13797.14875349,-48.94006572000217,53005.2613164 2026-01-13,21:26:38.000,13,11171027,114085,0,1768339597,13797.12854456,-48.897770939998736,53005.26830352001 2026-01-13,21:26:39.000,13,11171076,113885,0,1768339598,13797.12854456,-48.897770939998736,53005.24734216001 2026-01-13,21:26:58.000,13,11171101,113845,0,1768339617,13797.350842790001,-48.76383746999636,53005.1914452 2026-01-13,21:26:59.000,13,11171042,113925,0,1768339618,13797.344106479992,-48.76383746999636,53005.205419440004 2026-01-13,21:27:00.000,13,11171070,113485,0,1768339619,13797.357579099997,-48.74973920999764,53005.24035504 2026-01-13,21:27:01.000,13,11171052,114005,0,1768339620,13797.384524339992,-48.777935730002355,53005.29625200001 2026-01-13,21:27:02.000,13,11171049,114005,0,1768339621,13797.451887440002,-48.76383746999636,53005.226380800006 2026-01-13,21:27:03.000,13,11171108,114005,0,1768339622,13797.438414819997,-48.79203399000107,53005.226380800006 2026-01-13,21:27:04.000,13,11171080,113925,0,1768339623,13797.465360059992,-48.81318137999915,53005.24734216001 2026-01-13,21:27:05.000,13,11171078,113925,0,1768339624,13797.532723160002,-48.79908312000043,53005.26830352001 2026-01-13,21:27:06.000,13,11171010,113645,0,1768339625,13797.525986849992,-48.784984860001714,53005.28227776 2026-01-13,21:27:07.000,13,11171034,113685,0,1768339626,13797.579877329998,-48.79203399000107,53005.28227776 2026-01-13,21:27:26.000,13,11171103,113645,0,1768339645,13797.943638069999,-48.57351095999911,53005.30323912 2026-01-13,21:27:27.000,13,11171051,113645,0,1768339646,13797.970583309994,-48.52416704999632,53005.24734216001 2026-01-13,21:27:28.000,13,11171077,113685,0,1768339647,13797.97731961999,-48.51711791999696,53005.275290640006 2026-01-13,21:27:29.000,13,11171056,113725,0,1768339648,13798.011001169994,-48.53121617999568,53005.30323912 2026-01-13,21:27:30.000,13,11171113,113445,0,1768339649,13798.03794640999,-48.559412700000394,53005.275290640006 2026-01-13,21:27:31.000,13,11171110,113765,0,1768339650,13798.02447379,-48.510068789997604,53005.23336792 2026-01-13,21:27:32.000,13,11171050,113685,0,1768339651,13798.031210099994,-48.545314440001675,53005.26830352001 2026-01-13,21:27:33.000,13,11171122,113605,0,1768339652,13798.031210099994,-48.552363570001035,53005.26830352001 2026-01-13,21:27:34.000,13,11171120,113685,0,1768339653,13798.02447379,-48.56646182999975,53005.275290640006 2026-01-13,21:27:35.000,13,11171093,113565,0,1768339654,13798.02447379,-48.52416704999632,53005.31022624 2026-01-13,21:27:54.000,13,11171112,113525,0,1768339673,13798.14572737,-48.6228548700019,53005.28926488 2026-01-13,21:27:55.000,13,11171068,113565,0,1768339674,13798.11878212999,-48.66514964999806,53005.35214896 2026-01-13,21:27:56.000,13,11171074,113005,0,1768339675,13798.12551844,-48.63695313000062,53005.30323912 2026-01-13,21:27:57.000,13,11171061,113325,0,1768339676,13798.11878212999,-48.6228548700019,53005.31721336001 2026-01-13,21:27:58.000,13,11171096,113325,0,1768339677,13798.112045819995,-48.62990400000126,53005.34516184001 2026-01-13,21:27:59.000,13,11171054,113405,0,1768339678,13798.11878212999,-48.62990400000126,53005.35913608 2026-01-13,21:28:00.000,13,11171096,113365,0,1768339679,13798.112045819995,-48.6228548700019,53005.3311876 2026-01-13,21:28:01.000,13,11171055,113405,0,1768339680,13798.06489165,-48.63695313000062,53005.31022624 2026-01-13,21:28:02.000,13,11171117,113285,0,1768339681,13798.09857319999,-48.57351095999911,53005.31022624 2026-01-13,21:28:03.000,13,11171100,113365,0,1768339682,13798.071627959995,-48.57351095999911,53005.324200480005 2026-01-13,21:28:22.000,13,11171090,113045,0,1768339701,13798.354552979996,-48.488921399999526,53005.43599440001 2026-01-13,21:28:23.000,13,11171083,113085,0,1768339702,13798.401707149991,-48.446626619996096,53005.40804592 2026-01-13,21:28:24.000,13,11171099,113005,0,1768339703,13798.469070250001,-48.46777401000145,53005.44996864 2026-01-13,21:28:25.000,13,11171087,113165,0,1768339704,13798.489279180001,-48.503019659998245,53005.48490424001 2026-01-13,21:28:26.000,13,11171037,113085,0,1768339705,13798.509488110001,-48.47482314000081,53005.5058656 2026-01-13,21:28:27.000,13,11171098,113285,0,1768339706,13798.522960729992,-48.488921399999526,53005.45695576 2026-01-13,21:28:28.000,13,11171071,113125,0,1768339707,13798.583587519992,-48.495970529998885,53005.51983984 2026-01-13,21:28:29.000,13,11171094,113245,0,1768339708,13798.590323830002,-48.488921399999526,53005.55477544001 2026-01-13,21:28:30.000,13,11171060,112845,0,1768339709,13798.617269069997,-48.510068789997604,53005.51285272001 2026-01-13,21:28:31.000,13,11171044,112925,0,1768339710,13798.603796449992,-48.48187227000017,53005.51285272001 2026-01-13,21:28:50.000,13,11171014,113045,0,1768339729,13798.900194089998,-48.12236663999647,53005.65259512001 2026-01-13,21:28:51.000,13,11170999,112925,0,1768339730,13798.920403019998,-48.051875339995604,53005.65259512001 2026-01-13,21:28:52.000,13,11171100,113005,0,1768339731,13798.927139329993,-48.00253143000009,53005.63862088 2026-01-13,21:28:53.000,13,11171072,113085,0,1768339732,13798.981029809998,-48.00958055999945,53005.63163376001 2026-01-13,21:28:54.000,13,11171109,112845,0,1768339733,13798.927139329993,-47.98843317000137,53005.659582240005 2026-01-13,21:28:55.000,13,11171056,113085,0,1768339734,13798.967557189993,-47.93908925999858,53005.66656936 2026-01-13,21:28:56.000,13,11171109,113045,0,1768339735,13798.960820879998,-47.924990999999864,53005.645608 2026-01-13,21:28:57.000,13,11171086,112965,0,1768339736,13798.994502429989,-47.9531875199973,53005.68753072 2026-01-13,21:28:58.000,13,11171087,112845,0,1768339737,13798.960820879998,-47.9531875199973,53005.659582240005 2026-01-13,21:28:59.000,13,11171065,112925,0,1768339738,13798.974293499989,-47.93908925999858,53005.68753072 2026-01-13,21:29:18.000,13,11171020,113165,0,1768339757,13799.41888995999,-48.34088966999843,53005.77137616001 2026-01-13,21:29:19.000,13,11171092,113045,0,1768339758,13799.45930781999,-48.36203705999651,53005.827273120005 2026-01-13,21:29:20.000,13,11171089,113005,0,1768339759,13799.50646199,-48.30564402000164,53005.86919584001 2026-01-13,21:29:21.000,13,11171050,113045,0,1768339760,13799.46604413,-48.29154575999564,53005.84823448001 2026-01-13,21:29:22.000,13,11171099,112925,0,1768339761,13799.54687985,-48.270398369997565,53005.86220872 2026-01-13,21:29:23.000,13,11171051,112925,0,1768339762,13799.580561399991,-48.28449662999628,53005.84823448001 2026-01-13,21:29:24.000,13,11171062,113045,0,1768339763,13799.641188189991,-48.22810359000141,53005.876182960004 2026-01-13,21:29:25.000,13,11171048,113125,0,1768339764,13799.681606049991,-48.1646614199999,53005.91810568001 2026-01-13,21:29:26.000,13,11171077,113125,0,1768339765,13799.708551290001,-48.13646489999519,53005.89015720001 2026-01-13,21:29:27.000,13,11171080,113085,0,1768339766,13799.762441769992,-48.08007186000032,53005.88317008 2026-01-13,21:29:46.000,13,11171077,113085,0,1768339785,13800.294610259989,-47.65007492999575,53006.05086096 2026-01-13,21:29:47.000,13,11171067,113045,0,1768339786,13800.35523704999,-47.67122232000111,53006.0997708 2026-01-13,21:29:48.000,13,11171014,112925,0,1768339787,13800.321555499999,-47.67122232000111,53006.14169352 2026-01-13,21:29:49.000,13,11171034,112845,0,1768339788,13800.361973359999,-47.685320579999825,53006.13470640001 2026-01-13,21:29:50.000,13,11171073,112605,0,1768339789,13800.409127529994,-47.685320579999825,53006.113745040006 2026-01-13,21:29:51.000,13,11171078,113365,0,1768339790,13800.409127529994,-47.685320579999825,53006.14868064 2026-01-13,21:29:52.000,13,11171032,112965,0,1768339791,13800.40239122,-47.7064679699979,53006.19060336 2026-01-13,21:29:53.000,13,11171100,113005,0,1768339792,13800.44280908,-47.71351709999726,53006.19060336 2026-01-13,21:29:54.000,13,11171091,113125,0,1768339793,13800.44280908,-47.685320579999825,53006.2395132 2026-01-13,21:29:55.000,13,11171051,112965,0,1768339794,13800.489963249995,-47.72056622999662,53006.232526080006 2026-01-13,21:30:14.000,13,11171088,113125,0,1768339813,13800.57753527999,-47.685320579999825,53006.36528136 2026-01-13,21:30:15.000,13,11171035,113005,0,1768339814,13800.58427159,-47.685320579999825,53006.36528136 2026-01-13,21:30:16.000,13,11171101,113125,0,1768339815,13800.59774420999,-47.678271450000466,53006.449126800006 2026-01-13,21:30:17.000,13,11171078,113045,0,1768339816,13800.570798969995,-47.69941883999854,53006.330345760005 2026-01-13,21:30:18.000,13,11171078,112925,0,1768339817,13800.570798969995,-47.69941883999854,53006.42117832001 2026-01-13,21:30:19.000,13,11171045,113005,0,1768339818,13800.54385373,-47.7064679699979,53006.39322984001 2026-01-13,21:30:20.000,13,11171133,113045,0,1768339819,13800.570798969995,-47.7064679699979,53006.36528136 2026-01-13,21:30:21.000,13,11171079,113045,0,1768339820,13800.56406266,-47.76991013999941,53006.35130712001 2026-01-13,21:30:22.000,13,11171062,112765,0,1768339821,13800.55732634999,-47.74876275000133,53006.37226848001 2026-01-13,21:30:23.000,13,11171089,112925,0,1768339822,13800.53711741999,-47.76286101000005,53006.39322984001 2026-01-13,21:30:42.000,13,11171097,113445,0,1768339841,13800.37544597999,-48.037777079996886,53006.37226848001 2026-01-13,21:30:43.000,13,11171033,112845,0,1768339842,13800.388918599994,-48.087120989999676,53006.400216960006 2026-01-13,21:30:44.000,13,11171086,113245,0,1768339843,13800.382182289999,-48.051875339995604,53006.39322984001 2026-01-13,21:30:45.000,13,11171063,113085,0,1768339844,13800.341764429999,-48.094170119999035,53006.37226848001 2026-01-13,21:30:46.000,13,11171126,112925,0,1768339845,13800.35523704999,-48.094170119999035,53006.40720408 2026-01-13,21:30:47.000,13,11171093,113085,0,1768339846,13800.314819189989,-48.13646489999519,53006.400216960006 2026-01-13,21:30:48.000,13,11171078,113125,0,1768339847,13800.287873949994,-48.15761229000054,53006.379255600004 2026-01-13,21:30:49.000,13,11171127,113205,0,1768339848,13800.308082879994,-48.15761229000054,53006.33733288 2026-01-13,21:30:50.000,13,11171080,113205,0,1768339849,13800.281137639999,-48.214005329995416,53006.260474560004 2026-01-13,21:30:51.000,13,11171046,113205,0,1768339850,13800.287873949994,-48.22810359000141,53006.330345760005 2026-01-13,21:31:10.000,13,11171095,113405,0,1768339869,13800.328291809994,-47.72761535999598,53006.39322984001 2026-01-13,21:31:11.000,13,11171100,113365,0,1768339870,13800.37544597999,-47.72761535999598,53006.37226848001 2026-01-13,21:31:12.000,13,11171035,113565,0,1768339871,13800.294610259989,-47.71351709999726,53006.32335864001 2026-01-13,21:31:13.000,13,11171092,113325,0,1768339872,13800.281137639999,-47.678271450000466,53006.330345760005 2026-01-13,21:31:14.000,13,11171070,113645,0,1768339873,13800.301346569999,-47.65712405999511,53006.33733288 2026-01-13,21:31:15.000,13,11171077,113485,0,1768339874,13800.314819189989,-47.61482927999896,53006.35829424 2026-01-13,21:31:16.000,13,11171113,113765,0,1768339875,13800.321555499999,-47.61482927999896,53006.37226848001 2026-01-13,21:31:17.000,13,11171030,113485,0,1768339876,13800.308082879994,-47.61482927999896,53006.37226848001 2026-01-13,21:31:18.000,13,11171066,113805,0,1768339877,13800.308082879994,-47.61482927999896,53006.330345760005 2026-01-13,21:31:19.000,13,11171124,113765,0,1768339878,13800.294610259989,-47.61482927999896,53006.37226848001 2026-01-13,21:31:38.000,13,11171022,114045,0,1768339897,13800.240719779998,-47.73466448999534,53006.281435920006 2026-01-13,21:31:39.000,13,11171111,114085,0,1768339898,13800.207038229993,-47.692369709999184,53006.24650032 2026-01-13,21:31:40.000,13,11171077,114205,0,1768339899,13800.166620369993,-47.69941883999854,53006.232526080006 2026-01-13,21:31:41.000,13,11171074,114045,0,1768339900,13800.227247159994,-47.66417319000175,53006.232526080006 2026-01-13,21:31:42.000,13,11171023,114245,0,1768339901,13800.274401329989,-47.643025799996394,53006.21855184 2026-01-13,21:31:43.000,13,11171050,114285,0,1768339902,13800.301346569999,-47.62187840999832,53006.27444880001 2026-01-13,21:31:44.000,13,11171060,114205,0,1768339903,13800.341764429999,-47.65007492999575,53006.211564720004 2026-01-13,21:31:45.000,13,11171062,114125,0,1768339904,13800.368709669994,-47.62187840999832,53006.18361624001 2026-01-13,21:31:46.000,13,11171074,114085,0,1768339905,13800.382182289999,-47.65007492999575,53006.169642 2026-01-13,21:31:47.000,13,11171016,114205,0,1768339906,13800.40239122,-47.61482927999896,53006.19060336 2026-01-13,21:32:06.000,13,11171087,114605,0,1768339925,13800.287873949994,-47.509092330001295,53005.95304128 2026-01-13,21:32:07.000,13,11171030,114605,0,1768339926,13800.33502811999,-47.48794493999594,53005.98797688001 2026-01-13,21:32:08.000,13,11171081,114645,0,1768339927,13800.321555499999,-47.53728884999873,53005.98797688001 2026-01-13,21:32:09.000,13,11171052,114685,0,1768339928,13800.314819189989,-47.48794493999594,53005.93207992 2026-01-13,21:32:10.000,13,11171053,114565,0,1768339929,13800.341764429999,-47.4949940699953,53006.0298996 2026-01-13,21:32:11.000,13,11171047,114685,0,1768339930,13800.341764429999,-47.502043200001935,53006.00195112 2026-01-13,21:32:12.000,13,11171035,114445,0,1768339931,13800.368709669994,-47.466797549997864,53005.97400264 2026-01-13,21:32:13.000,13,11171084,114405,0,1768339932,13800.361973359999,-47.42450277000171,53006.01592536001 2026-01-13,21:32:14.000,13,11171021,114605,0,1768339933,13800.41586383999,-47.452699289999146,53006.03688672001 2026-01-13,21:32:15.000,13,11171027,114525,0,1768339934,13800.39565490999,-47.459748419998505,53006.00893824 2026-01-13,21:32:34.000,13,11171080,114925,0,1768339953,13801.143385319992,-46.93106366999564,53006.169642 2026-01-13,21:32:35.000,13,11171094,114885,0,1768339954,13801.197275799997,-46.92401453999628,53006.211564720004 2026-01-13,21:32:36.000,13,11171102,114885,0,1768339955,13801.190539490002,-46.83942497999669,53006.232526080006 2026-01-13,21:32:37.000,13,11171100,114685,0,1768339956,13801.237693659998,-46.860572370002046,53006.281435920006 2026-01-13,21:32:38.000,13,11171049,114645,0,1768339957,13801.237693659998,-46.832375849997334,53006.330345760005 2026-01-13,21:32:39.000,13,11171077,114845,0,1768339958,13801.217484729998,-46.78303194000182,53006.330345760005 2026-01-13,21:32:40.000,13,11171068,114885,0,1768339959,13801.257902589998,-46.8041793299999,53006.29541016 2026-01-13,21:32:41.000,13,11171056,114805,0,1768339960,13801.230957350002,-46.775982809995185,53006.35829424 2026-01-13,21:32:42.000,13,11171078,114685,0,1768339961,13801.244429969993,-46.761884549996466,53006.379255600004 2026-01-13,21:32:43.000,13,11171108,114925,0,1768339962,13801.224221039993,-46.768933679995826,53006.40720408 2026-01-13,21:33:02.000,13,11171034,114805,0,1768339981,13801.230957350002,-47.25532364999526,53006.428165440004 2026-01-13,21:33:03.000,13,11171028,115005,0,1768339982,13801.271375210003,-47.31171668999741,53006.449126800006 2026-01-13,21:33:04.000,13,11171067,114965,0,1768339983,13801.291584139988,-47.33286407999549,53006.45611392 2026-01-13,21:33:05.000,13,11171071,114965,0,1768339984,13801.284847829993,-47.38925711999764,53006.449126800006 2026-01-13,21:33:06.000,13,11171116,114725,0,1768339985,13801.305056759993,-47.37515885999892,53006.428165440004 2026-01-13,21:33:07.000,13,11171035,115045,0,1768339986,13801.365683549993,-47.41745364000235,53006.46310104 2026-01-13,21:33:08.000,13,11171091,114765,0,1768339987,13801.358947239998,-47.466797549997864,53006.47707528 2026-01-13,21:33:09.000,13,11171091,114885,0,1768339988,13801.412837719989,-47.43860103000043,53006.53297224 2026-01-13,21:33:10.000,13,11171085,114925,0,1768339989,13801.439782959998,-47.509092330001295,53006.47707528 2026-01-13,21:33:11.000,13,11171006,114965,0,1768339990,13801.406101409993,-47.509092330001295,53006.49104952001 2026-01-13,21:33:30.000,13,11171100,115045,0,1768340009,13801.82375263,-47.15663582999696,53006.72861160001 2026-01-13,21:33:31.000,13,11171052,115085,0,1768340010,13801.850697869995,-47.15663582999696,53006.70066312 2026-01-13,21:33:32.000,13,11171040,115045,0,1768340011,13801.85743417999,-47.14253756999824,53006.714637360004 2026-01-13,21:33:33.000,13,11171105,115045,0,1768340012,13801.88437942,-47.12843930999952,53006.72162448 2026-01-13,21:33:34.000,13,11171119,115045,0,1768340013,13801.89785203999,-47.1143410500008,53006.74957296 2026-01-13,21:33:35.000,13,11171092,115245,0,1768340014,13801.88437942,-47.100242790002085,53006.693676 2026-01-13,21:33:36.000,13,11171028,115045,0,1768340015,13801.89785203999,-47.09319365999545,53006.70765024001 2026-01-13,21:33:37.000,13,11171089,115005,0,1768340016,13801.87764310999,-47.06499713999801,53006.72861160001 2026-01-13,21:33:38.000,13,11171126,115005,0,1768340017,13801.87764310999,-47.100242790002085,53006.72861160001 2026-01-13,21:33:39.000,13,11171053,114925,0,1768340018,13801.86417049,-47.100242790002085,53006.74957296 2026-01-13,21:33:58.000,13,11171092,115085,0,1768340037,13802.241403849992,-47.24122538999654,53006.97316080001 2026-01-13,21:33:59.000,13,11171116,114925,0,1768340038,13802.268349090002,-47.25532364999526,53006.98713504 2026-01-13,21:34:00.000,13,11171072,115365,0,1768340039,13802.315503259997,-47.220077999998466,53007.02905776 2026-01-13,21:34:01.000,13,11171037,114845,0,1768340040,13802.355921119997,-47.25532364999526,53007.02207064001 2026-01-13,21:34:02.000,13,11171074,115085,0,1768340041,13802.376130049997,-47.21302886999911,53007.001109280005 2026-01-13,21:34:03.000,13,11171043,115045,0,1768340042,13802.382866359992,-47.21302886999911,53007.01508352 2026-01-13,21:34:04.000,13,11171085,115245,0,1768340043,13802.382866359992,-47.19893061000039,53007.0779676 2026-01-13,21:34:05.000,13,11171036,114765,0,1768340044,13802.463702079993,-47.18483235000167,53007.04303200001 2026-01-13,21:34:06.000,13,11171073,114925,0,1768340045,13802.436756839998,-47.19188148000103,53007.09194184001 2026-01-13,21:34:07.000,13,11171028,115205,0,1768340046,13802.477174699998,-47.15663582999696,53007.03604488 2026-01-13,21:34:26.000,13,11171029,115165,0,1768340065,13802.504119939993,-47.1143410500008,53007.119890320006 2026-01-13,21:34:27.000,13,11171092,115205,0,1768340066,13802.504119939993,-47.08614452999609,53007.119890320006 2026-01-13,21:34:28.000,13,11171049,115205,0,1768340067,13802.443493149993,-47.1143410500008,53007.119890320006 2026-01-13,21:34:29.000,13,11171126,115165,0,1768340068,13802.456965769998,-47.1143410500008,53007.13386456 2026-01-13,21:34:30.000,13,11171101,115245,0,1768340069,13802.423284219993,-47.12139018000016,53007.14085168001 2026-01-13,21:34:31.000,13,11171043,115205,0,1768340070,13802.430020530002,-47.18483235000167,53007.15482592 2026-01-13,21:34:32.000,13,11171090,115285,0,1768340071,13802.450229460002,-47.19188148000103,53007.098928960004 2026-01-13,21:34:33.000,13,11171044,115125,0,1768340072,13802.470438390003,-47.21302886999911,53007.12687744 2026-01-13,21:34:34.000,13,11171009,115165,0,1768340073,13802.443493149993,-47.220077999998466,53007.09194184001 2026-01-13,21:34:35.000,13,11171033,115045,0,1768340074,13802.436756839998,-47.2482745199959,53007.11290320001 2026-01-13,21:34:54.000,13,11171114,115085,0,1768340093,13802.531065179988,-47.07909539999673,53007.238671360006 2026-01-13,21:34:55.000,13,11171120,115285,0,1768340094,13802.564746729993,-47.09319365999545,53007.217710000004 2026-01-13,21:34:56.000,13,11171040,115365,0,1768340095,13802.598428279998,-47.06499713999801,53007.25963272001 2026-01-13,21:34:57.000,13,11171091,115405,0,1768340096,13802.591691969988,-47.043849749999936,53007.217710000004 2026-01-13,21:34:58.000,13,11171103,115485,0,1768340097,13802.638846139998,-47.02975149000122,53007.217710000004 2026-01-13,21:34:59.000,13,11171097,115285,0,1768340098,13802.632109829989,-47.043849749999936,53007.23168424001 2026-01-13,21:35:00.000,13,11171114,115205,0,1768340099,13802.686000309994,-46.994505839997146,53007.2526456 2026-01-13,21:35:01.000,13,11171022,115445,0,1768340100,13802.652318759989,-47.01565322999522,53007.287581200006 2026-01-13,21:35:02.000,13,11171085,115165,0,1768340101,13802.645582449994,-46.994505839997146,53007.34347816 2026-01-13,21:35:03.000,13,11171022,115365,0,1768340102,13802.699472929999,-47.01565322999522,53007.31552968 2026-01-13,21:35:22.000,13,11171079,115045,0,1768340121,13802.99587056999,-46.95221106000099,53007.42033648 2026-01-13,21:35:23.000,13,11171085,115445,0,1768340122,13803.03628842999,-46.89581801999884,53007.49719480001 2026-01-13,21:35:24.000,13,11171034,115205,0,1768340123,13803.090178909995,-46.90991627999756,53007.42033648 2026-01-13,21:35:25.000,13,11171015,115005,0,1768340124,13803.130596769995,-46.93811280000227,53007.455272080006 2026-01-13,21:35:26.000,13,11171070,115365,0,1768340125,13803.14406939,-46.93811280000227,53007.47623344001 2026-01-13,21:35:27.000,13,11171021,115245,0,1768340126,13803.150805699996,-46.91696540999692,53007.51116904 2026-01-13,21:35:28.000,13,11171079,115525,0,1768340127,13803.191223559996,-46.91696540999692,53007.46924632 2026-01-13,21:35:29.000,13,11171111,115285,0,1768340128,13803.17775093999,-46.91696540999692,53007.49020768 2026-01-13,21:35:30.000,13,11171057,115005,0,1768340129,13803.211432489996,-46.90991627999756,53007.504181920005 2026-01-13,21:35:31.000,13,11171075,115405,0,1768340130,13803.211432489996,-46.91696540999692,53007.46924632 2026-01-13,21:35:50.000,13,11171087,115005,0,1768340149,13803.049761049995,-46.994505839997146,53007.60898872 2026-01-13,21:35:51.000,13,11171077,114805,0,1768340150,13802.99587056999,-46.98745670999779,53007.602001600004 2026-01-13,21:35:52.000,13,11171109,114725,0,1768340151,13802.98239795,-46.95221106000099,53007.62995008 2026-01-13,21:35:53.000,13,11171105,114805,0,1768340152,13802.96218902,-46.96630931999971,53007.602001600004 2026-01-13,21:35:54.000,13,11171116,114965,0,1768340153,13802.928507469995,-46.88876888999948,53007.58104024 2026-01-13,21:35:55.000,13,11171039,114725,0,1768340154,13802.948716399995,-46.92401453999628,53007.602001600004 2026-01-13,21:35:56.000,13,11171093,114685,0,1768340155,13802.89482591999,-46.867621500001405,53007.62995008 2026-01-13,21:35:57.000,13,11171089,114845,0,1768340156,13802.8813533,-46.83942497999669,53007.58104024 2026-01-13,21:35:58.000,13,11171128,114605,0,1768340157,13802.888089609994,-46.85352323999541,53007.6369372 2026-01-13,21:35:59.000,13,11171078,114765,0,1768340158,13802.847671749994,-46.83942497999669,53007.62995008 2026-01-13,21:36:18.000,13,11171123,114965,0,1768340177,13802.591691969988,-46.97335844999907,53007.58802736 2026-01-13,21:36:19.000,13,11171077,115045,0,1768340178,13802.645582449994,-46.95926019000035,53007.58802736 2026-01-13,21:36:20.000,13,11171091,114805,0,1768340179,13802.652318759989,-46.97335844999907,53007.56706600001 2026-01-13,21:36:21.000,13,11171096,114845,0,1768340180,13802.672527689989,-47.001554969996505,53007.602001600004 2026-01-13,21:36:22.000,13,11171045,114845,0,1768340181,13802.665791379994,-46.994505839997146,53007.60898872 2026-01-13,21:36:23.000,13,11171091,114805,0,1768340182,13802.679263999999,-47.02270236000186,53007.60898872 2026-01-13,21:36:24.000,13,11171052,114925,0,1768340183,13802.692736619989,-47.03680062000058,53007.67885992 2026-01-13,21:36:25.000,13,11171077,115045,0,1768340184,13802.712945549989,-47.01565322999522,53007.66488568001 2026-01-13,21:36:26.000,13,11171056,115165,0,1768340185,13802.706209239994,-46.994505839997146,53007.65091144 2026-01-13,21:36:27.000,13,11171108,115165,0,1768340186,13802.672527689989,-46.994505839997146,53007.66488568001 2026-01-13,21:36:46.000,13,11171048,115165,0,1768340205,13802.578219349998,-46.818277589998615,53007.68584704 2026-01-13,21:36:47.000,13,11171081,115405,0,1768340206,13802.564746729993,-46.8041793299999,53007.66488568001 2026-01-13,21:36:48.000,13,11171103,115165,0,1768340207,13802.497383629998,-46.811228459999256,53007.60898872 2026-01-13,21:36:49.000,13,11171057,115125,0,1768340208,13802.490647320003,-46.825326719997975,53007.64392432001 2026-01-13,21:36:50.000,13,11171088,114965,0,1768340209,13802.463702079993,-46.84647410999605,53007.622962960006 2026-01-13,21:36:51.000,13,11171138,115005,0,1768340210,13802.430020530002,-46.83942497999669,53007.64392432001 2026-01-13,21:36:52.000,13,11171075,115205,0,1768340211,13802.362657429992,-46.811228459999256,53007.58104024 2026-01-13,21:36:53.000,13,11171053,115245,0,1768340212,13802.369393740002,-46.811228459999256,53007.602001600004 2026-01-13,21:36:54.000,13,11171144,115245,0,1768340213,13802.362657429992,-46.825326719997975,53007.602001600004 2026-01-13,21:36:55.000,13,11171023,115165,0,1768340214,13802.355921119997,-46.860572370002046,53007.58104024 2026-01-13,21:37:14.000,13,11171076,115405,0,1768340233,13802.268349090002,-46.62090195000201,53007.46924632 2026-01-13,21:37:15.000,13,11171106,115205,0,1768340234,13802.302030639992,-46.635000210000726,53007.47623344001 2026-01-13,21:37:16.000,13,11171022,115405,0,1768340235,13802.362657429992,-46.57155803999922,53007.504181920005 2026-01-13,21:37:17.000,13,11171098,115205,0,1768340236,13802.342448499992,-46.57155803999922,53007.48322056 2026-01-13,21:37:18.000,13,11171077,115205,0,1768340237,13802.355921119997,-46.52221412999643,53007.504181920005 2026-01-13,21:37:19.000,13,11170991,115525,0,1768340238,13802.382866359992,-46.51516499999707,53007.49020768 2026-01-13,21:37:20.000,13,11171122,115165,0,1768340239,13802.403075289993,-46.50106673999835,53007.54610464001 2026-01-13,21:37:21.000,13,11171051,115365,0,1768340240,13802.430020530002,-46.45172282999556,53007.51815616 2026-01-13,21:37:22.000,13,11171076,115165,0,1768340241,13802.450229460002,-46.465821090001555,53007.52514328001 2026-01-13,21:37:23.000,13,11171062,115405,0,1768340242,13802.510856249988,-46.43762456999684,53007.5321304 2026-01-13,21:37:42.000,13,11171046,115285,0,1768340261,13803.305740830001,-46.08516806999978,53007.7068084 2026-01-13,21:37:43.000,13,11171024,115005,0,1768340262,13803.366367620001,-46.04287328999635,53007.76270536001 2026-01-13,21:37:44.000,13,11171076,115365,0,1768340263,13803.393312859997,-46.04287328999635,53007.79764096 2026-01-13,21:37:45.000,13,11171045,115325,0,1768340264,13803.393312859997,-46.04287328999635,53007.7766796 2026-01-13,21:37:46.000,13,11171096,115525,0,1768340265,13803.514566439997,-46.02877502999763,53007.790653840006 2026-01-13,21:37:47.000,13,11171089,115405,0,1768340266,13803.514566439997,-46.04992241999571,53007.81161520001 2026-01-13,21:37:48.000,13,11171131,115405,0,1768340267,13803.501093819992,-46.056971550002345,53007.80462808 2026-01-13,21:37:49.000,13,11171084,115285,0,1768340268,13803.554984299997,-46.007627639999555,53007.87449928 2026-01-13,21:37:50.000,13,11171085,115405,0,1768340269,13803.595402159997,-46.014676769998914,53007.83257656001 2026-01-13,21:37:51.000,13,11171015,115525,0,1768340270,13803.581929539992,-46.03582415999699,53007.83257656001 2026-01-13,21:38:10.000,13,11171071,115405,0,1768340289,13803.99284444999,-46.064020680001704,53007.9862932 2026-01-13,21:38:11.000,13,11171093,115645,0,1768340290,13803.979371829999,-46.056971550002345,53008.03520304 2026-01-13,21:38:12.000,13,11171043,115445,0,1768340291,13804.01305337999,-46.02172589999827,53008.056164400004 2026-01-13,21:38:13.000,13,11171014,115365,0,1768340292,13804.046734929994,-46.014676769998914,53007.99328032 2026-01-13,21:38:14.000,13,11171045,115325,0,1768340293,13804.03999862,-45.94418546999805,53008.0212288 2026-01-13,21:38:15.000,13,11171088,115365,0,1768340294,13804.01305337999,-45.8877924299959,53008.056164400004 2026-01-13,21:38:16.000,13,11171040,115205,0,1768340295,13804.07368016999,-45.85959590999846,53008.04219016 2026-01-13,21:38:17.000,13,11171134,115445,0,1768340296,13804.087152789994,-45.81025199999567,53008.07013864001 2026-01-13,21:38:18.000,13,11171038,115085,0,1768340297,13804.12083434,-45.79615373999695,53008.11206136 2026-01-13,21:38:19.000,13,11171084,115405,0,1768340298,13804.1612522,-45.7538589600008,53008.06315152 2026-01-13,21:38:38.000,13,11171058,115325,0,1768340317,13804.349868879995,-45.11943726000027,53008.18891968 2026-01-13,21:38:39.000,13,11171085,115485,0,1768340318,13804.31618732999,-45.084191609996196,53008.1609712 2026-01-13,21:38:40.000,13,11171054,115365,0,1768340319,13804.31618732999,-45.07009334999748,53008.223855280004 2026-01-13,21:38:41.000,13,11171077,115485,0,1768340320,13804.35660518999,-45.01370030999533,53008.20289392 2026-01-13,21:38:42.000,13,11171019,115245,0,1768340321,13804.370077809996,-45.03484770000068,53008.223855280004 2026-01-13,21:38:43.000,13,11171062,115165,0,1768340322,13804.3633415,-45.02779857000132,53008.25879088 2026-01-13,21:38:44.000,13,11171068,115005,0,1768340323,13804.3633415,-44.99255291999725,53008.31468784001 2026-01-13,21:38:45.000,13,11171066,115365,0,1768340324,13804.3633415,-44.98550378999789,53008.26577800001 2026-01-13,21:38:46.000,13,11171016,115365,0,1768340325,13804.39702304999,-44.957307270000456,53008.293726480006 2026-01-13,21:38:47.000,13,11171070,115085,0,1768340326,13804.35660518999,-44.9502581400011,53008.272765120004 2026-01-13,21:39:06.000,13,11171042,115325,0,1768340345,13804.38355043,-44.80927553999936,53008.32167496 2026-01-13,21:39:07.000,13,11171074,115245,0,1768340346,13804.40375936,-44.781079020001926,53008.31468784001 2026-01-13,21:39:08.000,13,11171041,115325,0,1768340347,13804.40375936,-44.80927553999936,53008.32866208 2026-01-13,21:39:09.000,13,11171095,115365,0,1768340348,13804.40375936,-44.795177280000644,53008.31468784001 2026-01-13,21:39:10.000,13,11171086,115365,0,1768340349,13804.40375936,-44.788128150001285,53008.293726480006 2026-01-13,21:39:11.000,13,11171029,115245,0,1768340350,13804.370077809996,-44.81632466999872,53008.35661056 2026-01-13,21:39:12.000,13,11171062,115405,0,1768340351,13804.41723197999,-44.81632466999872,53008.32866208 2026-01-13,21:39:13.000,13,11171041,115405,0,1768340352,13804.37681411999,-44.795177280000644,53008.32167496 2026-01-13,21:39:14.000,13,11171095,115245,0,1768340353,13804.39702304999,-44.795177280000644,53008.30770072 2026-01-13,21:39:15.000,13,11171071,115205,0,1768340354,13804.39702304999,-44.80222641,53008.30770072 2026-01-13,21:39:34.000,13,11171107,115085,0,1768340373,13804.585639730001,-44.35108208999736,53008.223855280004 2026-01-13,21:39:35.000,13,11171075,115045,0,1768340374,13804.585639730001,-44.322885569999926,53008.23782952001 2026-01-13,21:39:36.000,13,11171086,115325,0,1768340375,13804.565430800001,-44.31583644000057,53008.244816640006 2026-01-13,21:39:37.000,13,11171026,115485,0,1768340376,13804.612584969997,-44.30878731000121,53008.23782952001 2026-01-13,21:39:38.000,13,11171055,115405,0,1768340377,13804.585639730001,-44.30173818000185,53008.2308424 2026-01-13,21:39:39.000,13,11171102,115365,0,1768340378,13804.551958179996,-44.287639919995854,53008.25879088 2026-01-13,21:39:40.000,13,11171056,115325,0,1768340379,13804.551958179996,-44.35108208999736,53008.20289392 2026-01-13,21:39:41.000,13,11171065,115445,0,1768340380,13804.531749249996,-44.36518034999608,53008.223855280004 2026-01-13,21:39:42.000,13,11171048,115245,0,1768340381,13804.48459508,-44.344032959998,53008.19590680001 2026-01-13,21:39:43.000,13,11171064,115485,0,1768340382,13804.477858769991,-44.40747512999951,53008.174945440005 2026-01-13,21:40:02.000,13,11171090,115645,0,1768340401,13804.531749249996,-44.42862251999759,53007.97930608001 2026-01-13,21:40:03.000,13,11171045,115405,0,1768340402,13804.538485559991,-44.42157338999823,53008.0212288 2026-01-13,21:40:04.000,13,11171061,115525,0,1768340403,13804.585639730001,-44.386327740001434,53007.99328032 2026-01-13,21:40:05.000,13,11171068,115365,0,1768340404,13804.599112349992,-44.40042600000015,53007.95135760001 2026-01-13,21:40:06.000,13,11171103,115405,0,1768340405,13804.659739139992,-44.336983829998644,53007.97930608001 2026-01-13,21:40:07.000,13,11171042,115525,0,1768340406,13804.679948069992,-44.280590789996495,53007.916422 2026-01-13,21:40:08.000,13,11171032,115405,0,1768340407,13804.639530209992,-44.273541659997136,53007.937383360004 2026-01-13,21:40:09.000,13,11171041,115365,0,1768340408,13804.706893310002,-44.21009948999563,53007.93039624001 2026-01-13,21:40:10.000,13,11171075,115365,0,1768340409,13804.747311170002,-44.19600122999691,53007.92340912 2026-01-13,21:40:11.000,13,11171029,115285,0,1768340410,13804.780992719992,-44.17485383999883,53007.92340912 2026-01-13,21:40:30.000,13,11171018,115285,0,1768340429,13805.144753459994,-44.07616602000053,53008.04219016 2026-01-13,21:40:31.000,13,11171083,115405,0,1768340430,13805.25253441999,-44.06206776000181,53007.9862932 2026-01-13,21:40:32.000,13,11171079,115365,0,1768340431,13805.23232548999,-44.055018629995175,53008.01424168 2026-01-13,21:40:33.000,13,11171092,115645,0,1768340432,13805.245798109994,-44.02682210999774,53008.0212288 2026-01-13,21:40:34.000,13,11171037,115085,0,1768340433,13805.306424899994,-44.047969499995816,53008.04917728001 2026-01-13,21:40:35.000,13,11171053,115325,0,1768340434,13805.326633829995,-44.02682210999774,53007.958344720006 2026-01-13,21:40:36.000,13,11171040,115165,0,1768340435,13805.37378799999,-44.01272384999902,53008.02821592001 2026-01-13,21:40:37.000,13,11171082,115165,0,1768340436,13805.39399692999,-44.01272384999902,53008.007254560005 2026-01-13,21:40:38.000,13,11171070,115245,0,1768340437,13805.407469549995,-44.00567471999966,53007.99328032 2026-01-13,21:40:39.000,13,11171062,115005,0,1768340438,13805.508514199995,-43.977478200002224,53008.03520304 2026-01-13,21:40:58.000,13,11171055,115525,0,1768340457,13805.953110659997,-43.914036030000716,53008.06315152 2026-01-13,21:40:59.000,13,11171050,115085,0,1768340458,13805.959846969992,-43.878790379996644,53008.07013864001 2026-01-13,21:41:00.000,13,11171100,115325,0,1768340459,13805.932901729997,-43.89288863999536,53008.126035600006 2026-01-13,21:41:01.000,13,11171098,115085,0,1768340460,13805.986792210002,-43.90698690000136,53008.18193256 2026-01-13,21:41:02.000,13,11171053,115125,0,1768340461,13805.919429109992,-43.82239734000177,53008.11206136 2026-01-13,21:41:03.000,13,11171049,115285,0,1768340462,13805.932901729997,-43.83649560000049,53008.11904848001 2026-01-13,21:41:04.000,13,11171036,115445,0,1768340463,13805.939638039992,-43.82944647000113,53008.11206136 2026-01-13,21:41:05.000,13,11171110,115405,0,1768340464,13805.919429109992,-43.80124994999642,53008.08411288 2026-01-13,21:41:06.000,13,11171123,115485,0,1768340465,13805.953110659997,-43.80124994999642,53008.09808712001 2026-01-13,21:41:07.000,13,11171130,115245,0,1768340466,13805.946374350002,-43.871741249997285,53008.04917728001 2026-01-13,21:41:26.000,13,11171038,115325,0,1768340485,13806.040682689993,-44.23124688000098,53007.888473520004 2026-01-13,21:41:27.000,13,11171097,114965,0,1768340486,13806.087836860002,-44.25239426999906,53007.916422 2026-01-13,21:41:28.000,13,11171052,115325,0,1768340487,13806.060891619993,-44.23829601000034,53007.85353792 2026-01-13,21:41:29.000,13,11171037,115405,0,1768340488,13806.067627930002,-44.273541659997136,53007.86052504001 2026-01-13,21:41:30.000,13,11171099,115525,0,1768340489,13806.081100549993,-44.280590789996495,53007.89546064 2026-01-13,21:41:31.000,13,11171065,115525,0,1768340490,13806.134991029998,-44.22419775000162,53007.86052504001 2026-01-13,21:41:32.000,13,11170980,115325,0,1768340491,13806.134991029998,-44.23829601000034,53007.86052504001 2026-01-13,21:41:33.000,13,11171077,115525,0,1768340492,13806.108045790003,-44.22419775000162,53007.839563680005 2026-01-13,21:41:34.000,13,11171032,115605,0,1768340493,13806.134991029998,-44.2453451399997,53007.86751216 2026-01-13,21:41:35.000,13,11171102,115565,0,1768340494,13806.081100549993,-44.21009948999563,53007.86052504001 2026-01-13,21:41:54.000,13,11171051,115485,0,1768340513,13806.033946379997,-43.815348209995136,53007.86751216 2026-01-13,21:41:55.000,13,11171032,115405,0,1768340514,13806.054155309997,-43.77305342999898,53007.82558944 2026-01-13,21:41:56.000,13,11171040,115565,0,1768340515,13806.054155309997,-43.815348209995136,53007.80462808 2026-01-13,21:41:57.000,13,11171043,115485,0,1768340516,13806.074364239998,-43.78010255999834,53007.83257656001 2026-01-13,21:41:58.000,13,11171021,115605,0,1768340517,13806.047419000002,-43.815348209995136,53007.839563680005 2026-01-13,21:41:59.000,13,11171100,115525,0,1768340518,13806.054155309997,-43.83649560000049,53007.839563680005 2026-01-13,21:42:00.000,13,11171055,115525,0,1768340519,13806.087836860002,-43.82944647000113,53007.85353792 2026-01-13,21:42:01.000,13,11171110,115485,0,1768340520,13806.033946379997,-43.85059385999921,53007.83257656001 2026-01-13,21:42:02.000,13,11171050,115365,0,1768340521,13806.027210070002,-43.85059385999921,53007.86052504001 2026-01-13,21:42:03.000,13,11171050,115525,0,1768340522,13806.013737449997,-43.871741249997285,53007.790653840006 2026-01-13,21:42:22.000,13,11171072,115445,0,1768340541,13806.067627930002,-44.20305035999627,53007.64392432001 2026-01-13,21:42:23.000,13,11171030,115445,0,1768340542,13806.101309479993,-44.16780470999947,53007.69982128 2026-01-13,21:42:24.000,13,11171024,115445,0,1768340543,13806.081100549993,-44.22419775000162,53007.65091144 2026-01-13,21:42:25.000,13,11171069,115205,0,1768340544,13806.047419000002,-44.2453451399997,53007.741744000006 2026-01-13,21:42:26.000,13,11171039,115325,0,1768340545,13806.074364239998,-44.22419775000162,53007.6369372 2026-01-13,21:42:27.000,13,11171101,115445,0,1768340546,13806.060891619993,-44.26649252999778,53007.61597584001 2026-01-13,21:42:28.000,13,11171022,115245,0,1768340547,13806.094573169998,-44.273541659997136,53007.622962960006 2026-01-13,21:42:29.000,13,11171060,115565,0,1768340548,13806.121518409993,-44.30173818000185,53007.6369372 2026-01-13,21:42:30.000,13,11171034,115405,0,1768340549,13806.121518409993,-44.329934699999285,53007.59501448001 2026-01-13,21:42:31.000,13,11171109,115365,0,1768340550,13806.067627930002,-44.31583644000057,53007.59501448001 2026-01-13,21:42:50.000,13,11171086,115365,0,1768340569,13806.63347796999,-44.280590789996495,53007.44828496001 2026-01-13,21:42:51.000,13,11171037,115245,0,1768340570,13806.57285117999,-44.23124688000098,53007.46924632 2026-01-13,21:42:52.000,13,11171024,115245,0,1768340571,13806.667159519995,-44.20305035999627,53007.4622592 2026-01-13,21:42:53.000,13,11171107,115325,0,1768340572,13806.626741659995,-44.17485383999883,53007.42033648 2026-01-13,21:42:54.000,13,11171069,115205,0,1768340573,13806.65368689999,-44.16780470999947,53007.392388 2026-01-13,21:42:55.000,13,11171075,115245,0,1768340574,13806.66042321,-44.16780470999947,53007.39937512001 2026-01-13,21:42:56.000,13,11171022,115205,0,1768340575,13806.646950589995,-44.18190296999819,53007.41334936 2026-01-13,21:42:57.000,13,11171065,115125,0,1768340576,13806.727786309995,-44.18895209999755,53007.44828496001 2026-01-13,21:42:58.000,13,11171094,115205,0,1768340577,13806.67389582999,-44.20305035999627,53007.39937512001 2026-01-13,21:42:59.000,13,11171099,115245,0,1768340578,13806.72105,-44.23124688000098,53007.37142664 2026-01-13,21:43:18.000,13,11171076,115005,0,1768340597,13807.199328009992,-44.00567471999966,53007.36443952 2026-01-13,21:43:19.000,13,11171095,114845,0,1768340598,13807.226273250002,-44.01272384999902,53007.35046528 2026-01-13,21:43:20.000,13,11171033,115085,0,1768340599,13807.239745869992,-43.977478200002224,53007.39937512001 2026-01-13,21:43:21.000,13,11171069,115205,0,1768340600,13807.253218489997,-43.977478200002224,53007.336491040005 2026-01-13,21:43:22.000,13,11171057,115245,0,1768340601,13807.354263139998,-43.921085160000075,53007.3225168 2026-01-13,21:43:23.000,13,11171078,115285,0,1768340602,13807.374472069998,-43.914036030000716,53007.27360696 2026-01-13,21:43:24.000,13,11171102,115445,0,1768340603,13807.367735759988,-43.85764298999857,53007.336491040005 2026-01-13,21:43:25.000,13,11171089,115245,0,1768340604,13807.360999449993,-43.85059385999921,53007.31552968 2026-01-13,21:43:26.000,13,11171057,114925,0,1768340605,13807.334054209998,-43.82944647000113,53007.31552968 2026-01-13,21:43:27.000,13,11171092,115245,0,1768340606,13807.354263139998,-43.78010255999834,53007.31552968 2026-01-13,21:43:46.000,13,11171021,115085,0,1768340625,13807.441835169993,-44.01977297999838,53007.20373576 2026-01-13,21:43:47.000,13,11171050,115285,0,1768340626,13807.394680999998,-44.040920369996456,53007.238671360006 2026-01-13,21:43:48.000,13,11171081,115245,0,1768340627,13807.414889929998,-44.06206776000181,53007.217710000004 2026-01-13,21:43:49.000,13,11171113,115205,0,1768340628,13807.381208379993,-44.104362539997965,53007.25963272001 2026-01-13,21:43:50.000,13,11171097,115045,0,1768340629,13807.448571479988,-44.139608190002036,53007.217710000004 2026-01-13,21:43:51.000,13,11171060,115085,0,1768340630,13807.428362549988,-44.160755580000114,53007.15482592 2026-01-13,21:43:52.000,13,11171055,115325,0,1768340631,13807.441835169993,-44.19600122999691,53007.21072288001 2026-01-13,21:43:53.000,13,11171085,115525,0,1768340632,13807.455307789998,-44.19600122999691,53007.217710000004 2026-01-13,21:43:54.000,13,11171123,115365,0,1768340633,13807.502461959994,-44.2453451399997,53007.217710000004 2026-01-13,21:43:55.000,13,11171117,115165,0,1768340634,13807.529407199989,-44.280590789996495,53007.168800160005 2026-01-13,21:44:14.000,13,11171038,115325,0,1768340653,13807.75170542999,-44.46386817000166,53006.98713504 2026-01-13,21:44:15.000,13,11171096,115205,0,1768340654,13807.83254114999,-44.52731033999589,53006.97316080001 2026-01-13,21:44:16.000,13,11171060,115165,0,1768340655,13807.744969119994,-44.513212079997174,53006.91726384 2026-01-13,21:44:17.000,13,11171053,115405,0,1768340656,13807.785386979995,-44.520261209996534,53006.9382252 2026-01-13,21:44:18.000,13,11171118,115285,0,1768340657,13807.69107863999,-44.520261209996534,53006.89630248001 2026-01-13,21:44:19.000,13,11171117,115245,0,1768340658,13807.71128756999,-44.555506860000605,53006.903289600006 2026-01-13,21:44:20.000,13,11171110,115325,0,1768340659,13807.664133399994,-44.54140860000189,53006.86136688 2026-01-13,21:44:21.000,13,11171114,115365,0,1768340660,13807.677606019999,-44.4920646899991,53006.882328240004 2026-01-13,21:44:22.000,13,11171013,115085,0,1768340661,13807.590033989989,-44.548457730001246,53006.84040552 2026-01-13,21:44:23.000,13,11171094,115445,0,1768340662,13807.569825059989,-44.499113819998456,53006.84739264 2026-01-13,21:44:42.000,13,11171090,115325,0,1768340681,13807.69781495,-44.329934699999285,53006.595856320004 2026-01-13,21:44:43.000,13,11171113,115845,0,1768340682,13807.73823281,-44.30878731000121,53006.595856320004 2026-01-13,21:44:44.000,13,11171080,115085,0,1768340683,13807.73149649999,-44.25239426999906,53006.65175328 2026-01-13,21:44:45.000,13,11171146,115245,0,1768340684,13807.744969119994,-44.23124688000098,53006.6238048 2026-01-13,21:44:46.000,13,11171057,115205,0,1768340685,13807.77191435999,-44.21714862000226,53006.567907840006 2026-01-13,21:44:47.000,13,11171041,115365,0,1768340686,13807.75844174,-44.21714862000226,53006.60983056001 2026-01-13,21:44:48.000,13,11171062,115445,0,1768340687,13807.77865067,-44.20305035999627,53006.5539336 2026-01-13,21:44:49.000,13,11171074,115165,0,1768340688,13807.7988596,-44.20305035999627,53006.567907840006 2026-01-13,21:44:50.000,13,11171076,115485,0,1768340689,13807.765178049995,-44.21009948999563,53006.567907840006 2026-01-13,21:44:51.000,13,11171065,115205,0,1768340690,13807.77865067,417.2823433500016,53006.546946480004 2026-01-13,21:45:10.000,13,11171035,115405,0,1768340709,13808.155884029991,-44.4568190400023,53006.47707528 2026-01-13,21:45:11.000,13,11171139,115205,0,1768340710,13808.203038200001,-44.4920646899991,53006.49104952001 2026-01-13,21:45:12.000,13,11171058,115285,0,1768340711,13808.223247130001,-44.48501555999974,53006.49104952001 2026-01-13,21:45:13.000,13,11171026,115165,0,1768340712,13808.277137609992,-44.47091730000102,53006.498036640005 2026-01-13,21:45:14.000,13,11171099,115365,0,1768340713,13808.310819159997,-44.4920646899991,53006.47707528 2026-01-13,21:45:15.000,13,11171095,115205,0,1768340714,13808.290610229997,-44.43567164999695,53006.4840624 2026-01-13,21:45:16.000,13,11171095,115165,0,1768340715,13808.324291780002,-44.47796643000038,53006.45611392 2026-01-13,21:45:17.000,13,11171055,115325,0,1768340716,13808.378182259992,-44.4568190400023,53006.42117832001 2026-01-13,21:45:18.000,13,11171097,115365,0,1768340717,13808.391654879997,-44.44272077999631,53006.43515256 2026-01-13,21:45:19.000,13,11171083,115285,0,1768340718,13808.438809049992,-44.42862251999759,53006.42117832001 2026-01-13,21:45:38.000,13,11171127,115165,0,1768340737,13808.84972395999,-44.562555989999964,53006.400216960006 2026-01-13,21:45:39.000,13,11171047,115525,0,1768340738,13808.856460269999,-44.548457730001246,53006.38624272 2026-01-13,21:45:40.000,13,11171099,115405,0,1768340739,13808.89687813,-44.53435946999525,53006.40720408 2026-01-13,21:45:41.000,13,11171099,115325,0,1768340740,13808.86993288999,-44.506162949997815,53006.4141912 2026-01-13,21:45:42.000,13,11171089,115605,0,1768340741,13808.856460269999,-44.52731033999589,53006.36528136 2026-01-13,21:45:43.000,13,11171080,115325,0,1768340742,13808.856460269999,-44.520261209996534,53006.43515256 2026-01-13,21:45:44.000,13,11171103,115325,0,1768340743,13808.91708706,-44.520261209996534,53006.37226848001 2026-01-13,21:45:45.000,13,11171073,115125,0,1768340744,13808.836251339999,-44.513212079997174,53006.400216960006 2026-01-13,21:45:46.000,13,11171044,115365,0,1768340745,13808.86993288999,-44.47091730000102,53006.39322984001 2026-01-13,21:45:47.000,13,11171095,115285,0,1768340746,13808.842987649994,-44.506162949997815,53006.400216960006 2026-01-13,21:46:06.000,13,11171038,115365,0,1768340765,13808.89687813,-44.47796643000038,53006.33733288 2026-01-13,21:46:07.000,13,11171087,115165,0,1768340766,13808.91708706,-44.4568190400023,53006.3093844 2026-01-13,21:46:08.000,13,11171072,115085,0,1768340767,13808.91708706,-44.4920646899991,53006.30239728001 2026-01-13,21:46:09.000,13,11171088,115325,0,1768340768,13808.91035074999,-44.53435946999525,53006.32335864001 2026-01-13,21:46:10.000,13,11171044,115325,0,1768340769,13808.863196579994,-44.47796643000038,53006.281435920006 2026-01-13,21:46:11.000,13,11171058,115445,0,1768340770,13808.91035074999,-44.4920646899991,53006.24650032 2026-01-13,21:46:12.000,13,11171070,115485,0,1768340771,13808.89014181999,-44.506162949997815,53006.260474560004 2026-01-13,21:46:13.000,13,11171124,115005,0,1768340772,13808.863196579994,-44.54140860000189,53006.31637152 2026-01-13,21:46:14.000,13,11171029,115285,0,1768340773,13808.89014181999,-44.513212079997174,53006.26746168 2026-01-13,21:46:15.000,13,11171102,115245,0,1768340774,13808.876669199999,-44.562555989999964,53006.24650032 2026-01-13,21:46:35.000,13,11171066,115325,0,1768340794,13808.91708706,-45.26746899000136,53006.22553896001 2026-01-13,21:46:36.000,13,11171092,115125,0,1768340795,13808.97097753999,-45.260419860002,53006.232526080006 2026-01-13,21:46:37.000,13,11171036,115285,0,1768340796,13808.99118646999,-45.30271463999816,53006.19060336 2026-01-13,21:46:38.000,13,11171070,115325,0,1768340797,13809.07202218999,-45.260419860002,53006.20457760001 2026-01-13,21:46:39.000,13,11171074,115205,0,1768340798,13809.065285879995,-45.30976376999752,53006.211564720004 2026-01-13,21:46:40.000,13,11171050,115365,0,1768340799,13809.11244004999,-45.260419860002,53006.260474560004 2026-01-13,21:46:41.000,13,11171055,115325,0,1768340800,13809.11244004999,-45.24632159999601,53006.26746168 2026-01-13,21:46:42.000,13,11171083,115245,0,1768340801,13809.105703739995,-45.133535519998986,53006.22553896001 2026-01-13,21:46:43.000,13,11171006,115365,0,1768340802,13809.166330529995,-45.17583029999514,53006.21855184 2026-01-13,21:46:44.000,13,11171044,115325,0,1768340803,13809.19327576999,-45.091240739995555,53006.25348744001 2026-01-13,21:47:03.000,13,11171036,115405,0,1768340822,13809.287584109996,-44.53435946999525,53006.3093844 2026-01-13,21:47:04.000,13,11171111,115085,0,1768340823,13809.287584109996,-44.548457730001246,53006.33733288 2026-01-13,21:47:05.000,13,11171066,115165,0,1768340824,13809.267375179996,-44.62599816000147,53006.34432 2026-01-13,21:47:06.000,13,11171045,115365,0,1768340825,13809.24042994,-44.61894903000211,53006.35829424 2026-01-13,21:47:07.000,13,11171092,115085,0,1768340826,13809.22022101,-44.66124380999827,53006.38624272 2026-01-13,21:47:08.000,13,11171109,115165,0,1768340827,13809.206748389995,-44.66124380999827,53006.36528136 2026-01-13,21:47:09.000,13,11171079,115205,0,1768340828,13809.17980315,-44.738784239998495,53006.33733288 2026-01-13,21:47:10.000,13,11171040,115365,0,1768340829,13809.146121599995,-44.75993162999657,53006.3093844 2026-01-13,21:47:11.000,13,11171067,115285,0,1768340830,13809.146121599995,-44.788128150001285,53006.35829424 2026-01-13,21:47:12.000,13,11171123,115005,0,1768340831,13809.17306683999,-44.81632466999872,53006.35829424 2026-01-13,21:47:31.000,13,11171005,115365,0,1768340850,13809.17980315,-44.97845465999853,53006.12073216 2026-01-13,21:47:32.000,13,11171061,115365,0,1768340851,13809.09896743,-44.971405529999174,53006.14169352 2026-01-13,21:47:33.000,13,11171102,115285,0,1768340852,13809.17306683999,-44.971405529999174,53006.12073216 2026-01-13,21:47:34.000,13,11171140,114725,0,1768340853,13809.13938529,-44.94320901000174,53006.0997708 2026-01-13,21:47:35.000,13,11171080,115205,0,1768340854,13809.15959422,-44.90091422999831,53006.05784808001 2026-01-13,21:47:36.000,13,11171081,115325,0,1768340855,13809.125912669995,-44.922061619996384,53006.064835200006 2026-01-13,21:47:37.000,13,11171112,115245,0,1768340856,13809.085494809995,-44.87976684000023,53006.092783680004 2026-01-13,21:47:38.000,13,11171094,115205,0,1768340857,13809.045076949995,-44.87271771000087,53006.05086096 2026-01-13,21:47:39.000,13,11171088,115205,0,1768340858,13809.05854957,-44.8374720599968,53006.00893824 2026-01-13,21:47:40.000,13,11171108,115245,0,1768340859,13809.004659089995,-44.86566858000151,53006.0298996 2026-01-13,21:47:59.000,13,11171047,115605,0,1768340878,13808.755415619999,-44.731735109999136,53005.90413144 2026-01-13,21:48:00.000,13,11171047,115325,0,1768340879,13808.755415619999,-44.75288249999721,53005.91810568001 2026-01-13,21:48:01.000,13,11171053,115045,0,1768340880,13808.748679309989,-44.745833369997854,53005.96701552001 2026-01-13,21:48:02.000,13,11171025,115365,0,1768340881,13808.688052519989,-44.71058772000106,53005.93207992 2026-01-13,21:48:03.000,13,11171063,115445,0,1768340882,13808.688052519989,-44.689440329995705,53005.89015720001 2026-01-13,21:48:04.000,13,11171107,115245,0,1768340883,13808.708261449989,-44.67534206999699,53005.93207992 2026-01-13,21:48:05.000,13,11171047,115045,0,1768340884,13808.674579899998,-44.60485076999612,53005.946054160006 2026-01-13,21:48:06.000,13,11171080,114965,0,1768340885,13808.762151929994,-44.61894903000211,53005.95304128 2026-01-13,21:48:07.000,13,11171028,115525,0,1768340886,13808.721734069994,-44.5907525099974,53005.93906704001 2026-01-13,21:48:08.000,13,11171073,115005,0,1768340887,13808.782360859994,-44.548457730001246,53005.96701552001 2026-01-13,21:48:27.000,13,11171035,115325,0,1768340906,13809.065285879995,-44.040920369996456,53005.925092800004 2026-01-13,21:48:28.000,13,11171039,115445,0,1768340907,13809.03834064,-44.02682210999774,53005.897144320006 2026-01-13,21:48:29.000,13,11171046,115125,0,1768340908,13809.13264897999,-44.040920369996456,53005.88317008 2026-01-13,21:48:30.000,13,11171019,115205,0,1768340909,13809.01813171,-44.047969499995816,53005.89015720001 2026-01-13,21:48:31.000,13,11171114,115045,0,1768340910,13809.065285879995,-44.08321514999989,53005.93906704001 2026-01-13,21:48:32.000,13,11171128,115005,0,1768340911,13809.09223111999,-44.1325590599954,53005.91111856 2026-01-13,21:48:33.000,13,11171114,115165,0,1768340912,13809.0787585,-44.1325590599954,53005.91810568001 2026-01-13,21:48:34.000,13,11171060,115245,0,1768340913,13809.0787585,-44.153706450000755,53005.876182960004 2026-01-13,21:48:35.000,13,11171036,115685,0,1768340914,13809.07202218999,-44.21009948999563,53005.91810568001 2026-01-13,21:48:36.000,13,11171115,115565,0,1768340915,13809.024868019995,-44.273541659997136,53005.91111856 2026-01-13,21:48:55.000,13,11171075,115325,0,1768340934,13808.91708706,-44.43567164999695,53005.61765952 2026-01-13,21:48:56.000,13,11171093,115325,0,1768340935,13809.03160432999,-44.379278610002075,53005.65259512001 2026-01-13,21:48:57.000,13,11171096,115405,0,1768340936,13808.944032299994,-44.379278610002075,53005.65259512001 2026-01-13,21:48:58.000,13,11171045,115005,0,1768340937,13808.99792278,-44.30878731000121,53005.60368528001 2026-01-13,21:48:59.000,13,11171033,115325,0,1768340938,13809.024868019995,-44.19600122999691,53005.589711040004 2026-01-13,21:49:00.000,13,11171081,115325,0,1768340939,13809.045076949995,-44.139608190002036,53005.54778832 2026-01-13,21:49:01.000,13,11171040,115165,0,1768340940,13809.05854957,-44.06206776000181,53005.561762560006 2026-01-13,21:49:02.000,13,11171060,115405,0,1768340941,13809.0787585,-43.97042906999559,53005.5757368 2026-01-13,21:49:03.000,13,11171086,115365,0,1768340942,13809.09896743,-43.928134289999434,53005.60368528001 2026-01-13,21:49:04.000,13,11171021,115165,0,1768340943,13809.105703739995,-43.899937770002,53005.58272392001 2026-01-13,21:49:23.000,13,11171048,115445,0,1768340962,13809.462728170001,-43.061091299998225,53005.79932464001 2026-01-13,21:49:24.000,13,11171112,115325,0,1768340963,13809.462728170001,-43.054042169998866,53005.83426024 2026-01-13,21:49:25.000,13,11171043,115325,0,1768340964,13809.577245439992,-43.03994391000015,53005.84823448001 2026-01-13,21:49:26.000,13,11171059,115085,0,1768340965,13809.563772820002,-43.03994391000015,53005.86220872 2026-01-13,21:49:27.000,13,11171034,115005,0,1768340966,13809.577245439992,-43.054042169998866,53005.91111856 2026-01-13,21:49:28.000,13,11171064,115365,0,1768340967,13809.664817470002,-43.03289478000079,53005.925092800004 2026-01-13,21:49:29.000,13,11171097,115325,0,1768340968,13809.698499019993,-43.061091299998225,53005.88317008 2026-01-13,21:49:30.000,13,11171089,115205,0,1768340969,13809.745653190002,-43.08928781999566,53005.93906704001 2026-01-13,21:49:31.000,13,11171078,115365,0,1768340970,13809.806279979988,-43.068140429997584,53006.02291248 2026-01-13,21:49:32.000,13,11171027,115325,0,1768340971,13809.826488909988,-43.0822386899963,53006.02291248 2026-01-13,21:49:51.000,13,11171080,115125,0,1768340990,13810.641582420001,-43.046993039999506,53006.211564720004 2026-01-13,21:49:52.000,13,11171110,115245,0,1768340991,13810.715681829992,-43.054042169998866,53006.27444880001 2026-01-13,21:49:53.000,13,11171043,115005,0,1768340992,13810.682000280001,-43.03994391000015,53006.232526080006 2026-01-13,21:49:54.000,13,11171131,115245,0,1768340993,13810.695472899992,-43.08928781999566,53006.24650032 2026-01-13,21:49:55.000,13,11171047,115085,0,1768340994,13810.675263969992,-43.08928781999566,53006.31637152 2026-01-13,21:49:56.000,13,11171078,115325,0,1768340995,13810.668527659996,-43.12453346999973,53006.30239728001 2026-01-13,21:49:57.000,13,11171058,115325,0,1768340996,13810.655055039992,-43.13863172999845,53006.260474560004 2026-01-13,21:49:58.000,13,11171010,115325,0,1768340997,13810.614637179991,-43.15272998999717,53006.32335864001 2026-01-13,21:49:59.000,13,11171098,115245,0,1768340998,13810.634846109991,-43.20207389999996,53006.33733288 2026-01-13,21:50:00.000,13,11171101,115365,0,1768340999,13810.567483009996,-43.18092651000188,53006.3093844 2026-01-13,21:50:19.000,13,11171041,115085,0,1768341018,13809.846697839988,-43.85059385999921,53006.169642 2026-01-13,21:50:20.000,13,11171027,115365,0,1768341019,13809.725444260002,-43.85059385999921,53006.12771928 2026-01-13,21:50:21.000,13,11171061,115245,0,1768341020,13809.839961529993,-43.85059385999921,53006.169642 2026-01-13,21:50:22.000,13,11171102,115165,0,1768341021,13809.705235330002,-43.84354472999985,53006.19759048 2026-01-13,21:50:23.000,13,11171071,115445,0,1768341022,13809.806279979988,-43.899937770002,53006.20457760001 2026-01-13,21:50:24.000,13,11171061,115365,0,1768341023,13809.691762709997,-43.85764298999857,53006.15566776001 2026-01-13,21:50:25.000,13,11171083,115205,0,1768341024,13809.745653190002,-43.83649560000049,53006.162654880005 2026-01-13,21:50:26.000,13,11171022,114925,0,1768341025,13809.711971639998,-43.815348209995136,53006.14868064 2026-01-13,21:50:27.000,13,11171080,115165,0,1768341026,13809.738916879993,-43.82239734000177,53006.15566776001 2026-01-13,21:50:28.000,13,11171034,115325,0,1768341027,13809.698499019993,-43.75895517000026,53006.12073216 2026-01-13,21:50:47.000,13,11171039,115365,0,1768341046,13809.631135919997,-43.406498669995926,53006.12771928 2026-01-13,21:50:48.000,13,11171069,115165,0,1768341047,13809.482937100001,-43.35715476000041,53006.14169352 2026-01-13,21:50:49.000,13,11171065,115285,0,1768341048,13809.597454369992,-43.38535127999785,53006.092783680004 2026-01-13,21:50:50.000,13,11171074,115365,0,1768341049,13809.462728170001,-43.39944953999657,53006.15566776001 2026-01-13,21:50:51.000,13,11171051,115205,0,1768341050,13809.563772820002,-43.44174432,53006.12073216 2026-01-13,21:50:52.000,13,11171105,115165,0,1768341051,13809.469464479997,-43.49813736000215,53006.043873840004 2026-01-13,21:50:53.000,13,11171075,115205,0,1768341052,13809.509882339997,-43.469940839997435,53006.08579656001 2026-01-13,21:50:54.000,13,11171080,115325,0,1768341053,13809.455991859992,-43.49813736000215,53006.0298996 2026-01-13,21:50:55.000,13,11171011,114845,0,1768341054,13809.489673409997,-43.53338300999894,53006.03688672001 2026-01-13,21:50:56.000,13,11171020,115325,0,1768341055,13809.503146030002,-43.61092343999917,53006.092783680004 2026-01-13,21:51:15.000,13,11171087,115285,0,1768341074,13809.381892450001,-43.95633080999687,53005.778363280006 2026-01-13,21:51:16.000,13,11171099,115005,0,1768341075,13809.354947209991,-43.93518341999879,53005.79233752 2026-01-13,21:51:17.000,13,11171091,115285,0,1768341076,13809.34147459,-43.921085160000075,53005.757401920004 2026-01-13,21:51:18.000,13,11171085,115045,0,1768341077,13809.26063887,-43.914036030000716,53005.79233752 2026-01-13,21:51:19.000,13,11171094,115445,0,1768341078,13809.30105673,-43.914036030000716,53005.76438904 2026-01-13,21:51:20.000,13,11171075,115165,0,1768341079,13809.287584109996,-43.864692119997926,53005.729453440006 2026-01-13,21:51:21.000,13,11171087,115165,0,1768341080,13809.30105673,-43.85764298999857,53005.74342768 2026-01-13,21:51:22.000,13,11171107,115005,0,1768341081,13809.27411148999,-43.84354472999985,53005.79233752 2026-01-13,21:51:23.000,13,11170985,115085,0,1768341082,13809.27411148999,-43.84354472999985,53005.74342768 2026-01-13,21:51:24.000,13,11171082,115445,0,1768341083,13809.186539459995,-43.80829907999578,53005.757401920004 2026-01-13,21:51:43.000,13,11171090,115085,0,1768341102,13808.97771385,-43.639119959996606,53005.62464664 2026-01-13,21:51:44.000,13,11171029,114965,0,1768341103,13809.01139539999,-43.62502169999789,53005.60368528001 2026-01-13,21:51:45.000,13,11171103,115005,0,1768341104,13809.01813171,-43.58977605000109,53005.659582240005 2026-01-13,21:51:46.000,13,11171038,115205,0,1768341105,13809.0787585,-43.58977605000109,53005.60368528001 2026-01-13,21:51:47.000,13,11171104,114965,0,1768341106,13809.09896743,-43.54748126999766,53005.561762560006 2026-01-13,21:51:48.000,13,11171075,114805,0,1768341107,13809.105703739995,-43.54748126999766,53005.55477544001 2026-01-13,21:51:49.000,13,11171049,115205,0,1768341108,13809.17980315,-43.526333879999584,53005.645608 2026-01-13,21:51:50.000,13,11171088,115165,0,1768341109,13809.186539459995,-43.43469519000064,53005.63163376001 2026-01-13,21:51:51.000,13,11171095,115165,0,1768341110,13809.26063887,-43.42764606000128,53005.645608 2026-01-13,21:51:52.000,13,11171045,115205,0,1768341111,13809.30105673,-43.37125301999913,53005.65259512001 2026-01-13,21:52:11.000,13,11171067,115165,0,1768341130,13809.624399610002,-43.336007370002335,53005.645608 2026-01-13,21:52:12.000,13,11171114,114685,0,1768341131,13809.671553779997,-43.343056500001694,53005.67355648 2026-01-13,21:52:13.000,13,11171119,115205,0,1768341132,13809.617663299992,-43.39240040999721,53005.610672400006 2026-01-13,21:52:14.000,13,11171038,115285,0,1768341133,13809.597454369992,-43.44174432,53005.63163376001 2026-01-13,21:52:15.000,13,11171083,115005,0,1768341134,13809.563772820002,-43.49813736000215,53005.63862088 2026-01-13,21:52:16.000,13,11171099,115165,0,1768341135,13809.570509129997,-43.53338300999894,53005.645608 2026-01-13,21:52:17.000,13,11171077,114845,0,1768341136,13809.476200789992,-43.61092343999917,53005.63163376001 2026-01-13,21:52:18.000,13,11171114,115165,0,1768341137,13809.469464479997,-43.60387430999981,53005.62464664 2026-01-13,21:52:19.000,13,11171107,115165,0,1768341138,13809.422310310001,-43.688463869999396,53005.59669816 2026-01-13,21:52:20.000,13,11171073,115005,0,1768341139,13809.334738279991,-43.68141474000004,53005.58272392001 2026-01-13,21:52:39.000,13,11171027,115125,0,1768341158,13809.09223111999,-43.80124994999642,53005.42900728 2026-01-13,21:52:40.000,13,11171025,114845,0,1768341159,13809.03160432999,-43.751906040000904,53005.45695576 2026-01-13,21:52:41.000,13,11171111,115365,0,1768341160,13809.065285879995,-43.751906040000904,53005.47791712 2026-01-13,21:52:42.000,13,11171090,115005,0,1768341161,13809.03160432999,-43.688463869999396,53005.442981520006 2026-01-13,21:52:43.000,13,11171086,115005,0,1768341162,13809.03160432999,-43.653218219995324,53005.491891360005 2026-01-13,21:52:44.000,13,11171114,115085,0,1768341163,13809.0787585,-43.67436561000068,53005.46394288001 2026-01-13,21:52:45.000,13,11171056,115205,0,1768341164,13809.05181325999,-43.653218219995324,53005.45695576 2026-01-13,21:52:46.000,13,11171027,115205,0,1768341165,13809.09896743,-43.66026735000196,53005.42900728 2026-01-13,21:52:47.000,13,11171010,115165,0,1768341166,13809.05181325999,-43.60387430999981,53005.44996864 2026-01-13,21:52:48.000,13,11171073,115085,0,1768341167,13809.13264897999,-43.60387430999981,53005.46394288001 2026-01-13,21:53:07.000,13,11171125,114845,0,1768341186,13808.82951502999,-43.26551607000147,53005.46394288001 2026-01-13,21:53:08.000,13,11171026,114925,0,1768341187,13808.863196579994,-43.3289582399957,53005.48490424001 2026-01-13,21:53:09.000,13,11171056,115085,0,1768341188,13808.84972395999,-43.30076171999826,53005.45695576 2026-01-13,21:53:10.000,13,11171048,115085,0,1768341189,13808.836251339999,-43.30781084999762,53005.47093 2026-01-13,21:53:11.000,13,11171019,115005,0,1768341190,13808.89014181999,-43.35010563000105,53005.46394288001 2026-01-13,21:53:12.000,13,11171048,115205,0,1768341191,13808.802569789994,-43.293712589998904,53005.40804592 2026-01-13,21:53:13.000,13,11171026,115085,0,1768341192,13808.876669199999,-43.30781084999762,53005.44996864 2026-01-13,21:53:14.000,13,11171008,115205,0,1768341193,13808.809306099989,-43.32190910999634,53005.422020160004 2026-01-13,21:53:15.000,13,11171060,115125,0,1768341194,13808.876669199999,-43.32190910999634,53005.38009744 2026-01-13,21:53:16.000,13,11171042,115045,0,1768341195,13808.89014181999,-43.35715476000041,53005.422020160004 2026-01-13,21:53:35.000,13,11171115,115165,0,1768341214,13808.768888239989,-43.505186490001506,53005.24734216001 2026-01-13,21:53:36.000,13,11171090,115205,0,1768341215,13808.755415619999,-43.44174432,53005.226380800006 2026-01-13,21:53:37.000,13,11171070,115245,0,1768341216,13808.755415619999,-43.44174432,53005.21939368001 2026-01-13,21:53:38.000,13,11171088,115085,0,1768341217,13808.701525139993,-43.42764606000128,53005.21939368001 2026-01-13,21:53:39.000,13,11171094,115325,0,1768341218,13808.728470379989,-43.455842579998716,53005.205419440004 2026-01-13,21:53:40.000,13,11171010,115165,0,1768341219,13808.701525139993,-43.42059693000192,53005.205419440004 2026-01-13,21:53:41.000,13,11171096,114925,0,1768341220,13808.674579899998,-43.413547799995285,53005.1914452 2026-01-13,21:53:42.000,13,11171037,115045,0,1768341221,13808.613953109998,-43.38535127999785,53005.1914452 2026-01-13,21:53:43.000,13,11171062,115165,0,1768341222,13808.620689419993,-43.42764606000128,53005.19843232001 2026-01-13,21:53:44.000,13,11171099,115165,0,1768341223,13808.546590010003,-43.42059693000192,53005.16349672 2026-01-13,21:54:03.000,13,11171061,115005,0,1768341242,13808.944032299994,-43.26551607000147,53005.28227776 2026-01-13,21:54:04.000,13,11171046,114965,0,1768341243,13808.964241229995,-43.25846694000211,53005.31022624 2026-01-13,21:54:05.000,13,11171088,115085,0,1768341244,13809.03160432999,-43.279614330000186,53005.28227776 2026-01-13,21:54:06.000,13,11171124,115045,0,1768341245,13809.0787585,-43.244368679996114,53005.2613164 2026-01-13,21:54:07.000,13,11171039,115045,0,1768341246,13809.125912669995,-43.22322128999804,53005.24734216001 2026-01-13,21:54:08.000,13,11171072,115085,0,1768341247,13809.11244004999,-43.237319549996755,53005.34516184001 2026-01-13,21:54:09.000,13,11171091,114885,0,1768341248,13809.17980315,-43.22322128999804,53005.36612320001 2026-01-13,21:54:10.000,13,11171072,115045,0,1768341249,13809.146121599995,-43.20912302999932,53005.30323912 2026-01-13,21:54:11.000,13,11171060,114685,0,1768341250,13809.20001208,-43.15272998999717,53005.38708456001 2026-01-13,21:54:12.000,13,11171024,115005,0,1768341251,13809.2808478,-43.13158259999909,53005.4010588 2026-01-13,21:54:31.000,13,11171043,114845,0,1768341270,13809.2808478,-42.91305956999713,53005.45695576 2026-01-13,21:54:32.000,13,11171076,114925,0,1768341271,13809.583981750002,-42.94125609000184,53005.491891360005 2026-01-13,21:54:33.000,13,11171036,115005,0,1768341272,13809.314529349991,-42.94125609000184,53005.47791712 2026-01-13,21:54:34.000,13,11171052,115165,0,1768341273,13809.509882339997,-42.96240347999992,53005.422020160004 2026-01-13,21:54:35.000,13,11171078,115205,0,1768341274,13809.294320419991,-42.92010869999649,53005.491891360005 2026-01-13,21:54:36.000,13,11171068,115205,0,1768341275,13809.482937100001,-42.9483052200012,53005.52682696 2026-01-13,21:54:37.000,13,11171041,114725,0,1768341276,13809.402101380001,-42.93420695999521,53005.44996864 2026-01-13,21:54:38.000,13,11171117,114765,0,1768341277,13809.32126566,-42.91305956999713,53005.5058656 2026-01-13,21:54:39.000,13,11171099,114925,0,1768341278,13809.523354960002,-42.96240347999992,53005.491891360005 2026-01-13,21:54:40.000,13,11171048,115005,0,1768341279,13809.125912669995,-42.85666653000226,53005.51285272001 2026-01-13,21:54:59.000,13,11171087,115085,0,1768341298,13808.883405509994,-42.84256826999626,53005.442981520006 2026-01-13,21:55:00.000,13,11171050,115005,0,1768341299,13808.782360859994,-42.772076969995396,53005.44996864 2026-01-13,21:55:01.000,13,11171050,114885,0,1768341300,13808.809306099989,-42.80027349000011,53005.394071680006 2026-01-13,21:55:02.000,13,11171058,115125,0,1768341301,13808.721734069994,-42.81437174999883,53005.394071680006 2026-01-13,21:55:03.000,13,11171029,115045,0,1768341302,13808.694788829998,-42.80027349000011,53005.44996864 2026-01-13,21:55:04.000,13,11171094,115045,0,1768341303,13808.634162039998,-42.77912610000203,53005.42900728 2026-01-13,21:55:05.000,13,11171084,115005,0,1768341304,13808.553326319998,-42.772076969995396,53005.373110320004 2026-01-13,21:55:06.000,13,11171064,115245,0,1768341305,13808.512908459998,-42.75092957999732,53005.43599440001 2026-01-13,21:55:07.000,13,11171057,115045,0,1768341306,13808.546590010003,-42.79322436000075,53005.40804592 2026-01-13,21:55:08.000,13,11171045,115045,0,1768341307,13808.432072739997,-42.72978218999924,53005.373110320004 2026-01-13,21:55:27.000,13,11171135,114965,0,1768341326,13808.12220248,-42.7368313199986,53005.3311876 2026-01-13,21:55:28.000,13,11171130,114965,0,1768341327,13808.108729859996,-42.701585670001805,53005.36612320001 2026-01-13,21:55:29.000,13,11171092,115045,0,1768341328,13808.12220248,-42.74388044999796,53005.324200480005 2026-01-13,21:55:30.000,13,11171077,114965,0,1768341329,13808.108729859996,-42.701585670001805,53005.3311876 2026-01-13,21:55:31.000,13,11171049,115045,0,1768341330,13808.128938789996,-42.708634800001164,53005.33817472 2026-01-13,21:55:32.000,13,11171089,115045,0,1768341331,13808.12220248,-42.68043827999645,53005.31721336001 2026-01-13,21:55:33.000,13,11171021,114685,0,1768341332,13808.068311999996,-42.68043827999645,53005.31022624 2026-01-13,21:55:34.000,13,11171062,115045,0,1768341333,13808.08178462,-42.652241759999015,53005.33817472 2026-01-13,21:55:35.000,13,11171056,115365,0,1768341334,13808.108729859996,-42.66634001999773,53005.28926488 2026-01-13,21:55:36.000,13,11171078,114845,0,1768341335,13808.108729859996,-42.63109437000094,53005.275290640006 2026-01-13,21:55:55.000,13,11171066,115005,0,1768341354,13807.724760189994,-42.67338914999709,53005.107599760006 2026-01-13,21:55:56.000,13,11171094,115285,0,1768341355,13808.03463044999,-42.76502783999604,53005.12856112001 2026-01-13,21:55:57.000,13,11171024,114765,0,1768341356,13807.77865067,-42.74388044999796,53005.07965128001 2026-01-13,21:55:58.000,13,11171050,115005,0,1768341357,13807.947058419995,-42.78617523000139,53005.07965128001 2026-01-13,21:55:59.000,13,11171058,115165,0,1768341358,13807.79212328999,-42.772076969995396,53005.086638400004 2026-01-13,21:56:00.000,13,11171047,115205,0,1768341359,13807.92011318,-42.80732261999947,53005.10061264001 2026-01-13,21:56:01.000,13,11171113,114965,0,1768341360,13807.85948639,-42.80732261999947,53005.10061264001 2026-01-13,21:56:02.000,13,11171087,115085,0,1768341361,13807.85275007999,-42.84256826999626,53005.05170280001 2026-01-13,21:56:03.000,13,11171109,115165,0,1768341362,13807.83927746,-42.84256826999626,53005.058689920006 2026-01-13,21:56:04.000,13,11171086,114965,0,1768341363,13807.83927746,-42.877813920000335,53005.00279296 2026-01-13,21:56:23.000,13,11171061,114925,0,1768341382,13807.987476279995,-42.63109437000094,53005.06567704 2026-01-13,21:56:24.000,13,11171079,115165,0,1768341383,13808.0009489,-42.63109437000094,53005.07965128001 2026-01-13,21:56:25.000,13,11171103,114925,0,1768341384,13807.99421258999,-42.602897849996225,53005.10061264001 2026-01-13,21:56:26.000,13,11171072,115005,0,1768341385,13808.0009489,-42.595848719996866,53005.11458688 2026-01-13,21:56:27.000,13,11171086,114845,0,1768341386,13808.007685209996,-42.58175045999815,53005.09362552 2026-01-13,21:56:28.000,13,11171049,115045,0,1768341387,13807.987476279995,-42.53240654999536,53005.09362552 2026-01-13,21:56:29.000,13,11171100,115045,0,1768341388,13808.02115783,-42.56765219999943,53005.10061264001 2026-01-13,21:56:30.000,13,11171126,114925,0,1768341389,13808.02115783,-42.49716089999856,53005.086638400004 2026-01-13,21:56:31.000,13,11171085,115005,0,1768341390,13808.05483937999,-42.525357419996,53005.09362552 2026-01-13,21:56:32.000,13,11171128,115045,0,1768341391,13807.98073997,-42.461915250001766,53005.086638400004 2026-01-13,21:56:51.000,13,11171029,115205,0,1768341410,13808.007685209996,-42.32798177999939,53005.0167672 2026-01-13,21:56:52.000,13,11171031,115365,0,1768341411,13807.906640559995,-42.250441349999164,53005.00978008001 2026-01-13,21:56:53.000,13,11171091,114845,0,1768341412,13807.98073997,-42.299785260001954,53004.99580584 2026-01-13,21:56:54.000,13,11171069,114925,0,1768341413,13807.886431629995,-42.236343090000446,53004.99580584 2026-01-13,21:56:55.000,13,11171065,115045,0,1768341414,13807.987476279995,-42.299785260001954,53004.96785736 2026-01-13,21:56:56.000,13,11171077,115245,0,1768341415,13807.91337686999,-42.299785260001954,53004.97484448 2026-01-13,21:56:57.000,13,11171048,114765,0,1768341416,13808.0009489,-42.34912916999747,53005.04471568 2026-01-13,21:56:58.000,13,11171051,115005,0,1768341417,13807.92011318,-42.28568699999596,53004.96087024001 2026-01-13,21:56:59.000,13,11171072,115045,0,1768341418,13807.98073997,-42.37732569000218,53005.00978008001 2026-01-13,21:57:00.000,13,11171069,115365,0,1768341419,13807.89990425,-42.32798177999939,53004.98183160001 2026-01-13,21:57:19.000,13,11171076,115005,0,1768341438,13807.81906853,-42.58879958999751,53005.037728560004 2026-01-13,21:57:20.000,13,11171075,114965,0,1768341439,13807.77191435999,-42.595848719996866,53005.00279296 2026-01-13,21:57:21.000,13,11171036,115085,0,1768341440,13807.785386979995,-42.63109437000094,53005.00978008001 2026-01-13,21:57:22.000,13,11171091,115245,0,1768341441,13807.69107863999,-42.66634001999773,53004.99580584 2026-01-13,21:57:23.000,13,11171131,114565,0,1768341442,13807.69781495,-42.6381435000003,53005.00279296 2026-01-13,21:57:24.000,13,11171063,114845,0,1768341443,13807.677606019999,-42.69453653999517,53005.0167672 2026-01-13,21:57:25.000,13,11171090,115085,0,1768341444,13807.63045184999,-42.72273305999988,53004.99580584 2026-01-13,21:57:26.000,13,11171042,114845,0,1768341445,13807.61024291999,-42.72273305999988,53005.00978008001 2026-01-13,21:57:27.000,13,11171080,115085,0,1768341446,13807.623715539994,-42.68043827999645,53005.00978008001 2026-01-13,21:57:28.000,13,11171052,114965,0,1768341447,13807.536143509999,-42.68748740999581,53004.96087024001 2026-01-13,21:57:47.000,13,11171101,115005,0,1768341466,13807.273427419997,-42.69453653999517,53004.76523088001 2026-01-13,21:57:48.000,13,11171058,115045,0,1768341467,13807.307108970002,-42.701585670001805,53004.85606344 2026-01-13,21:57:49.000,13,11171080,114965,0,1768341468,13807.273427419997,-42.68043827999645,53004.84208920001 2026-01-13,21:57:50.000,13,11171075,115205,0,1768341469,13807.334054209998,-42.72273305999988,53004.79317936001 2026-01-13,21:57:51.000,13,11171014,115085,0,1768341470,13807.253218489997,-42.63109437000094,53004.83510208 2026-01-13,21:57:52.000,13,11171119,115245,0,1768341471,13807.334054209998,-42.652241759999015,53004.85606344 2026-01-13,21:57:53.000,13,11171092,114965,0,1768341472,13807.219536939992,-42.63109437000094,53004.85606344 2026-01-13,21:57:54.000,13,11171106,115045,0,1768341473,13807.280163729993,-42.645192629999656,53004.86305056001 2026-01-13,21:57:55.000,13,11171105,115045,0,1768341474,13807.172382769997,-42.609946979995584,53004.870037680004 2026-01-13,21:57:56.000,13,11171106,115005,0,1768341475,13807.280163729993,-42.659290889998374,53004.821127840005 2026-01-13,21:58:15.000,13,11171069,115085,0,1768341494,13807.125228600002,-42.27158873999724,53004.75824376 2026-01-13,21:58:16.000,13,11171103,115045,0,1768341495,13807.125228600002,-42.22224483000173,53004.772218000006 2026-01-13,21:58:17.000,13,11171091,114885,0,1768341496,13807.125228600002,-42.21519569999509,53004.7372824 2026-01-13,21:58:18.000,13,11171092,115085,0,1768341497,13807.152173839997,-42.186999179997656,53004.73029528 2026-01-13,21:58:19.000,13,11171110,115045,0,1768341498,13807.125228600002,-42.12355700999615,53004.71632104001 2026-01-13,21:58:20.000,13,11171040,115085,0,1768341499,13807.172382769997,-42.08831135999935,53004.71632104001 2026-01-13,21:58:21.000,13,11171121,115125,0,1768341500,13807.091547049997,-42.0319183199972,53004.73029528 2026-01-13,21:58:22.000,13,11171021,114525,0,1768341501,13807.192591699997,-42.017820059998485,53004.68837256 2026-01-13,21:58:23.000,13,11171122,114925,0,1768341502,13807.138701219992,-41.99667267000041,53004.702346800004 2026-01-13,21:58:24.000,13,11171115,114925,0,1768341503,13807.199328009992,-41.961427019996336,53004.67439832001 2026-01-13,21:58:43.000,13,11171038,115245,0,1768341522,13807.408153619988,-42.15175353000086,53004.56959152 2026-01-13,21:58:44.000,13,11171049,115045,0,1768341523,13807.347526830003,-42.16585178999958,53004.5626044 2026-01-13,21:58:45.000,13,11171080,114845,0,1768341524,13807.387944689988,-42.20814656999573,53004.534655920004 2026-01-13,21:58:46.000,13,11171115,114965,0,1768341525,13807.354263139998,-42.243392219999805,53004.59055288 2026-01-13,21:58:47.000,13,11171020,115005,0,1768341526,13807.381208379993,-42.243392219999805,53004.54863016001 2026-01-13,21:58:48.000,13,11171088,114845,0,1768341527,13807.334054209998,-42.2786378699966,53004.56959152 2026-01-13,21:58:49.000,13,11171096,114845,0,1768341528,13807.347526830003,-42.30683439000131,53004.54863016001 2026-01-13,21:58:50.000,13,11171060,114805,0,1768341529,13807.280163729993,-42.30683439000131,53004.51369456 2026-01-13,21:58:51.000,13,11171086,114965,0,1768341530,13807.293636349998,-42.32093265000003,53004.534655920004 2026-01-13,21:58:52.000,13,11171058,115045,0,1768341531,13807.280163729993,-42.33503090999875,53004.54164304 2026-01-13,21:59:11.000,13,11171078,115285,0,1768341550,13807.098283359992,-41.98962354000105,53004.4927332 2026-01-13,21:59:12.000,13,11171071,115005,0,1768341551,13806.970293469996,-41.98962354000105,53004.47177184 2026-01-13,21:59:13.000,13,11171083,114925,0,1768341552,13807.064601810001,-42.010770929999126,53004.52068168 2026-01-13,21:59:14.000,13,11171059,114925,0,1768341553,13806.990502399996,-41.94027962999826,53004.51369456 2026-01-13,21:59:15.000,13,11171077,115085,0,1768341554,13807.064601810001,-41.95437788999698,53004.52766880001 2026-01-13,21:59:16.000,13,11171101,115085,0,1768341555,13806.963557160001,-41.8979848500021,53004.54164304 2026-01-13,21:59:17.000,13,11171091,114765,0,1768341556,13807.010711329996,-41.91208311000082,53004.50670744001 2026-01-13,21:59:18.000,13,11171064,115085,0,1768341557,13806.983766090001,-41.95437788999698,53004.56959152 2026-01-13,21:59:19.000,13,11171057,114845,0,1768341558,13806.970293469996,-41.94732875999762,53004.534655920004 2026-01-13,21:59:20.000,13,11171083,114965,0,1768341559,13806.963557160001,-41.91913224000018,53004.534655920004 2026-01-13,21:59:39.000,13,11171029,114845,0,1768341578,13807.293636349998,-41.86273919999803,53004.63946272 2026-01-13,21:59:40.000,13,11171024,115005,0,1768341579,13807.313845279998,-41.82044442000188,53004.653436960005 2026-01-13,21:59:41.000,13,11171103,114885,0,1768341580,13807.360999449993,-41.82044442000188,53004.653436960005 2026-01-13,21:59:42.000,13,11171063,114845,0,1768341581,13807.387944689988,-41.799297029996524,53004.64644984001 2026-01-13,21:59:43.000,13,11171080,115085,0,1768341582,13807.414889929998,-41.799297029996524,53004.70933392 2026-01-13,21:59:44.000,13,11171098,114925,0,1768341583,13807.414889929998,-41.792247899997164,53004.70933392 2026-01-13,21:59:45.000,13,11171036,114965,0,1768341584,13807.448571479988,-41.71470746999694,53004.61850136 2026-01-13,21:59:46.000,13,11171118,115045,0,1768341585,13807.509198269989,-41.74995312000101,53004.66042408 2026-01-13,21:59:47.000,13,11171005,114925,0,1768341586,13807.475516719998,-41.69356007999886,53004.62548848001 2026-01-13,21:59:48.000,13,11171089,115085,0,1768341587,13807.468780409989,-41.70765833999758,53004.70933392 2026-01-13,22:00:07.000,13,11171037,115165,0,1768341606,13807.381208379993,-41.76405137999973,53004.75824376 2026-01-13,22:00:08.000,13,11171074,114965,0,1768341607,13807.340790519993,-41.799297029996524,53004.77920512 2026-01-13,22:00:09.000,13,11171107,114885,0,1768341608,13807.367735759988,-41.792247899997164,53004.77920512 2026-01-13,22:00:10.000,13,11171108,114845,0,1768341609,13807.360999449993,-41.848640939999314,53004.75824376 2026-01-13,22:00:11.000,13,11171117,114965,0,1768341610,13807.286900040002,-41.91913224000018,53004.772218000006 2026-01-13,22:00:12.000,13,11171063,114805,0,1768341611,13807.300372659993,-41.95437788999698,53004.77920512 2026-01-13,22:00:13.000,13,11171058,114685,0,1768341612,13807.280163729993,-41.92618136999954,53004.82811496 2026-01-13,22:00:14.000,13,11171062,114965,0,1768341613,13807.286900040002,-41.98257441000169,53004.751256640004 2026-01-13,22:00:15.000,13,11171059,114885,0,1768341614,13807.259954799993,-42.017820059998485,53004.8071536 2026-01-13,22:00:16.000,13,11171039,114965,0,1768341615,13807.239745869992,-42.024869189997844,53004.8071536 2026-01-13,22:00:35.000,13,11171120,114845,0,1768341634,13807.307108970002,-41.85569006999867,53004.96785736 2026-01-13,22:00:36.000,13,11171105,114845,0,1768341635,13807.340790519993,-41.80634615999588,53004.97484448 2026-01-13,22:00:37.000,13,11171092,114765,0,1768341636,13807.334054209998,-41.834542680000595,53004.98183160001 2026-01-13,22:00:38.000,13,11171085,114885,0,1768341637,13807.300372659993,-41.778149639998446,53004.95388312 2026-01-13,22:00:39.000,13,11171117,115245,0,1768341638,13807.327317900003,-41.799297029996524,53004.98183160001 2026-01-13,22:00:40.000,13,11171047,115005,0,1768341639,13807.408153619988,-41.74995312000101,53005.04471568 2026-01-13,22:00:41.000,13,11171063,114685,0,1768341640,13807.367735759988,-41.7217565999963,53005.00978008001 2026-01-13,22:00:42.000,13,11171083,115125,0,1768341641,13807.421626239993,-41.73585486000229,53005.00978008001 2026-01-13,22:00:43.000,13,11171116,114765,0,1768341642,13807.435098859998,-41.70765833999758,53005.04471568 2026-01-13,22:00:44.000,13,11171092,114845,0,1768341643,13807.455307789998,-41.70060920999822,53005.07266416 2026-01-13,22:01:03.000,13,11171081,115005,0,1768341662,13807.596770299999,-41.92618136999954,53005.21240656 2026-01-13,22:01:04.000,13,11171099,114925,0,1768341663,13807.623715539994,-41.8979848500021,53005.14952248001 2026-01-13,22:01:05.000,13,11171081,114965,0,1768341664,13807.643924469994,-41.89093571999547,53005.226380800006 2026-01-13,22:01:06.000,13,11171103,115045,0,1768341665,13807.664133399994,-41.92618136999954,53005.17747096001 2026-01-13,22:01:07.000,13,11171078,115005,0,1768341666,13807.596770299999,-41.94027962999826,53005.19843232001 2026-01-13,22:01:08.000,13,11171059,114685,0,1768341667,13807.677606019999,-41.9332304999989,53005.1914452 2026-01-13,22:01:09.000,13,11171082,115125,0,1768341668,13807.69781495,-41.90503398000146,53005.19843232001 2026-01-13,22:01:10.000,13,11171042,115005,0,1768341669,13807.69781495,-41.91913224000018,53005.11458688 2026-01-13,22:01:11.000,13,11171084,114845,0,1768341670,13807.73823281,-41.91913224000018,53005.19843232001 2026-01-13,22:01:12.000,13,11171068,115045,0,1768341671,13807.75170542999,-41.9332304999989,53005.18445808 2026-01-13,22:01:31.000,13,11171117,115045,0,1768341690,13807.684342329994,-42.12355700999615,53005.12856112001 2026-01-13,22:01:32.000,13,11171070,114685,0,1768341691,13807.704551259994,-42.194048309997015,53005.17747096001 2026-01-13,22:01:33.000,13,11171044,115005,0,1768341692,13807.67086970999,-42.21519569999509,53005.19843232001 2026-01-13,22:01:34.000,13,11171068,115005,0,1768341693,13807.616979229999,-42.26453960999788,53005.12856112001 2026-01-13,22:01:35.000,13,11171056,115005,0,1768341694,13807.603506609994,-42.32093265000003,53005.17048384 2026-01-13,22:01:36.000,13,11171132,114965,0,1768341695,13807.61024291999,-42.34912916999747,53005.11458688 2026-01-13,22:01:37.000,13,11171088,114725,0,1768341696,13807.576561369999,-42.35617829999683,53005.10061264001 2026-01-13,22:01:38.000,13,11171077,114845,0,1768341697,13807.603506609994,-42.38437482000154,53005.09362552 2026-01-13,22:01:39.000,13,11171031,114925,0,1768341698,13807.542879819994,-42.419620469998335,53005.121574 2026-01-13,22:01:40.000,13,11171105,114885,0,1768341699,13807.590033989989,-42.45486611999513,53005.14952248001 2026-01-13,22:01:59.000,13,11171117,114845,0,1768341718,13808.04136676,-41.88388658999611,53005.24734216001 2026-01-13,22:02:00.000,13,11171068,114925,0,1768341719,13808.048103069996,-41.86978832999739,53005.275290640006 2026-01-13,22:02:01.000,13,11171080,114885,0,1768341720,13808.04136676,-41.841591809999954,53005.26830352001 2026-01-13,22:02:02.000,13,11171106,114885,0,1768341721,13808.05483937999,-41.799297029996524,53005.29625200001 2026-01-13,22:02:03.000,13,11171033,114565,0,1768341722,13808.06157569,-41.75700225000037,53005.2613164 2026-01-13,22:02:04.000,13,11171027,114845,0,1768341723,13808.095257239991,-41.73585486000229,53005.29625200001 2026-01-13,22:02:05.000,13,11171045,115045,0,1768341724,13808.06157569,-41.71470746999694,53005.31721336001 2026-01-13,22:02:06.000,13,11171051,115085,0,1768341725,13808.03463044999,-41.71470746999694,53005.3311876 2026-01-13,22:02:07.000,13,11171036,114925,0,1768341726,13808.007685209996,-41.74290399000165,53005.30323912 2026-01-13,22:02:08.000,13,11171062,115005,0,1768341727,13808.02115783,-41.74290399000165,53005.3311876 2026-01-13,22:02:27.000,13,11171037,114885,0,1768341746,13807.765178049995,-42.419620469998335,53005.35214896 2026-01-13,22:02:28.000,13,11171104,114765,0,1768341747,13807.81233221999,-42.44076785999641,53005.30323912 2026-01-13,22:02:29.000,13,11171100,115045,0,1768341748,13807.846013769995,-42.45486611999513,53005.33817472 2026-01-13,22:02:30.000,13,11171099,114685,0,1768341749,13807.886431629995,-42.483062639999844,53005.373110320004 2026-01-13,22:02:31.000,13,11171102,114725,0,1768341750,13807.85275007999,-42.4901117699992,53005.324200480005 2026-01-13,22:02:32.000,13,11171045,114965,0,1768341751,13807.89990425,-42.483062639999844,53005.35913608 2026-01-13,22:02:33.000,13,11171077,115045,0,1768341752,13807.89990425,-42.56060307000007,53005.35913608 2026-01-13,22:02:34.000,13,11171025,114885,0,1768341753,13807.987476279995,-42.56060307000007,53005.35214896 2026-01-13,22:02:35.000,13,11171055,114845,0,1768341754,13808.0009489,-42.602897849996225,53005.40804592 2026-01-13,22:02:36.000,13,11171058,115005,0,1768341755,13808.048103069996,-42.645192629999656,53005.394071680006 2026-01-13,22:02:55.000,13,11171109,114965,0,1768341774,13808.512908459998,-42.708634800001164,53005.645608 2026-01-13,22:02:56.000,13,11171092,115085,0,1768341775,13808.539853699993,-42.68043827999645,53005.610672400006 2026-01-13,22:02:57.000,13,11171073,115045,0,1768341776,13808.546590010003,-42.68748740999581,53005.65259512001 2026-01-13,22:02:58.000,13,11171118,114685,0,1768341777,13808.580271559993,-42.645192629999656,53005.65259512001 2026-01-13,22:02:59.000,13,11171121,114885,0,1768341778,13808.560062629993,-42.58879958999751,53005.68054360001 2026-01-13,22:03:00.000,13,11171117,115045,0,1768341779,13808.613953109998,-42.56060307000007,53005.70150496001 2026-01-13,22:03:01.000,13,11171121,114845,0,1768341780,13808.613953109998,-42.50421002999792,53005.708492080004 2026-01-13,22:03:02.000,13,11171079,114805,0,1768341781,13808.627425729988,-42.49716089999856,53005.72246632001 2026-01-13,22:03:03.000,13,11171059,114725,0,1768341782,13808.634162039998,-42.45486611999513,53005.73644056 2026-01-13,22:03:04.000,13,11171087,114805,0,1768341783,13808.627425729988,-42.433718729997054,53005.75041480001 2026-01-13,22:03:23.000,13,11171043,114885,0,1768341802,13808.694788829998,-41.94732875999762,53005.946054160006 2026-01-13,22:03:24.000,13,11171099,114925,0,1768341803,13808.688052519989,-41.9332304999989,53005.96701552001 2026-01-13,22:03:25.000,13,11171115,115165,0,1768341804,13808.721734069994,-41.98962354000105,53005.98797688001 2026-01-13,22:03:26.000,13,11171099,114805,0,1768341805,13808.748679309989,-42.024869189997844,53006.043873840004 2026-01-13,22:03:27.000,13,11171062,114885,0,1768341806,13808.762151929994,-42.04601657999592,53006.00195112 2026-01-13,22:03:28.000,13,11171117,114925,0,1768341807,13808.748679309989,-42.074213100000634,53005.98098976 2026-01-13,22:03:29.000,13,11171033,114845,0,1768341808,13808.735206689998,-42.15175353000086,53005.98098976 2026-01-13,22:03:30.000,13,11171080,114765,0,1768341809,13808.748679309989,-42.1799500499983,53006.05784808001 2026-01-13,22:03:31.000,13,11171114,115005,0,1768341810,13808.802569789994,-42.22929396000109,53006.07182232 2026-01-13,22:03:32.000,13,11171076,114765,0,1768341811,13808.809306099989,-42.27158873999724,53006.064835200006 2026-01-13,22:03:51.000,13,11171066,114725,0,1768341830,13809.381892450001,-42.3914239500009,53006.22553896001 2026-01-13,22:03:52.000,13,11171111,114845,0,1768341831,13809.435782929992,-42.37732569000218,53006.24650032 2026-01-13,22:03:53.000,13,11171102,114685,0,1768341832,13809.435782929992,-42.35617829999683,53006.2395132 2026-01-13,22:03:54.000,13,11171080,114885,0,1768341833,13809.408837689996,-42.34208003999811,53006.232526080006 2026-01-13,22:03:55.000,13,11171050,114845,0,1768341834,13809.402101380001,-42.34208003999811,53006.27444880001 2026-01-13,22:03:56.000,13,11171122,114565,0,1768341835,13809.422310310001,-42.28568699999596,53006.28842304 2026-01-13,22:03:57.000,13,11171132,114645,0,1768341836,13809.462728170001,-42.250441349999164,53006.31637152 2026-01-13,22:03:58.000,13,11171165,114845,0,1768341837,13809.422310310001,-42.25749047999852,53006.31637152 2026-01-13,22:03:59.000,13,11171065,114685,0,1768341838,13809.435782929992,-42.236343090000446,53006.36528136 2026-01-13,22:04:00.000,13,11171043,115205,0,1768341839,13809.455991859992,-42.21519569999509,53006.35829424 2026-01-13,22:04:19.000,13,11171108,114965,0,1768341858,13809.469464479997,-42.060114840001916,53006.693676 2026-01-13,22:04:20.000,13,11171103,115005,0,1768341859,13809.442519240001,-42.08831135999935,53006.68668888001 2026-01-13,22:04:21.000,13,11171092,114765,0,1768341860,13809.455991859992,-42.0319183199972,53006.70765024001 2026-01-13,22:04:22.000,13,11171112,114685,0,1768341861,13809.503146030002,-42.05306570999528,53006.79149568 2026-01-13,22:04:23.000,13,11171071,114605,0,1768341862,13809.530091269997,-42.024869189997844,53006.735598720006 2026-01-13,22:04:24.000,13,11171079,114765,0,1768341863,13809.509882339997,-42.00372179999977,53006.735598720006 2026-01-13,22:04:25.000,13,11171057,114845,0,1768341864,13809.543563890002,-42.00372179999977,53006.763547200004 2026-01-13,22:04:26.000,13,11171111,114965,0,1768341865,13809.557036509992,-41.98962354000105,53006.784508560006 2026-01-13,22:04:27.000,13,11171082,114885,0,1768341866,13809.577245439992,-41.98257441000169,53006.79149568 2026-01-13,22:04:28.000,13,11171044,114765,0,1768341867,13809.617663299992,-41.968476149995695,53006.82643128001 2026-01-13,22:05:15.000,13,11171055,115085,0,1768341914,13810.37886633,-42.701585670001805,53007.51116904 2026-01-13,22:05:16.000,13,11171046,114805,0,1768341915,13810.37886633,-42.72273305999988,53007.553091760004 2026-01-13,22:05:17.000,13,11171100,114845,0,1768341916,13810.39907526,-42.659290889998374,53007.54610464001 2026-01-13,22:05:18.000,13,11171074,114685,0,1768341917,13810.41928419,-42.6381435000003,53007.60898872 2026-01-13,22:05:19.000,13,11171083,114765,0,1768341918,13810.45296573999,-42.645192629999656,53007.602001600004 2026-01-13,22:05:20.000,13,11171143,114765,0,1768341919,13810.493383599991,-42.67338914999709,53007.62995008 2026-01-13,22:05:21.000,13,11171127,114845,0,1768341920,13810.466438359996,-42.62404524000158,53007.61597584001 2026-01-13,22:05:22.000,13,11171060,114885,0,1768341921,13810.486647289996,-42.57470132999879,53007.60898872 2026-01-13,22:05:23.000,13,11171103,114925,0,1768341922,13810.513592529991,-42.53945568000199,53007.69982128 2026-01-13,22:05:24.000,13,11171061,114525,0,1768341923,13810.493383599991,-42.50421002999792,53007.64392432001 2026-01-13,22:05:43.000,13,11171127,114805,0,1768341942,13810.29129429999,-42.067163970001275,53007.97930608001 2026-01-13,22:05:44.000,13,11171115,114765,0,1768341943,13810.27782168,-42.10945874999743,53008.0911 2026-01-13,22:05:45.000,13,11171113,114925,0,1768341944,13810.25761275,-42.13060613999551,53008.04917728001 2026-01-13,22:05:46.000,13,11171152,114885,0,1768341945,13810.23740382,-42.20814656999573,53008.04219016 2026-01-13,22:05:47.000,13,11171054,114525,0,1768341946,13810.19698596,-42.26453960999788,53008.0911 2026-01-13,22:05:48.000,13,11171148,114925,0,1768341947,13810.203722269995,-42.31388352000067,53008.077125760006 2026-01-13,22:05:49.000,13,11171133,114965,0,1768341948,13810.21045857999,-42.370276559995546,53008.04917728001 2026-01-13,22:05:50.000,13,11171111,115125,0,1768341949,13810.17677703,-42.44076785999641,53008.13302272 2026-01-13,22:05:51.000,13,11171095,114965,0,1768341950,13810.122886549994,-42.476013510000485,53008.105074240004 2026-01-13,22:05:52.000,13,11171058,114765,0,1768341951,13810.17004071999,-42.53945568000199,53008.0911 2026-01-13,22:06:11.000,13,11171046,114925,0,1768341970,13810.769572309997,-42.72978218999924,53008.391546160005 2026-01-13,22:06:12.000,13,11171063,114885,0,1768341971,13810.776308619992,-42.66634001999773,53008.41949464 2026-01-13,22:06:13.000,13,11171134,114765,0,1768341972,13810.850408029997,-42.61699611000222,53008.412507520006 2026-01-13,22:06:14.000,13,11171134,114725,0,1768341973,13810.877353269992,-42.57470132999879,53008.43346888001 2026-01-13,22:06:15.000,13,11171085,114645,0,1768341974,13810.890825889997,-42.53240654999536,53008.43346888001 2026-01-13,22:06:16.000,13,11171114,114845,0,1768341975,13810.937980059993,-42.51125915999728,53008.44744312 2026-01-13,22:06:17.000,13,11171098,114765,0,1768341976,13810.951452679998,-42.433718729997054,53008.53827568 2026-01-13,22:06:18.000,13,11171083,114885,0,1768341977,13810.958188989993,-42.419620469998335,53008.55224992001 2026-01-13,22:06:19.000,13,11171111,114605,0,1768341978,13810.978397919993,-42.38437482000154,53008.55224992001 2026-01-13,22:06:20.000,13,11171045,114925,0,1768341979,13811.005343159988,-42.34912916999747,53008.559237040005 2026-01-13,22:06:39.000,13,11171077,114885,0,1768341998,13810.884089580002,-42.53945568000199,53008.95750288001 2026-01-13,22:06:40.000,13,11171036,114765,0,1768341999,13810.890825889997,-42.55355394000071,53008.97147712 2026-01-13,22:06:41.000,13,11171088,114685,0,1768342000,13810.863880650002,-42.53240654999536,53008.9994256 2026-01-13,22:06:42.000,13,11171064,115205,0,1768342001,13810.870616959997,-42.56060307000007,53008.9994256 2026-01-13,22:06:43.000,13,11171149,114765,0,1768342002,13810.890825889997,-42.525357419996,53009.02038696 2026-01-13,22:06:44.000,13,11171079,115045,0,1768342003,13810.958188989993,-42.525357419996,53009.07628392001 2026-01-13,22:06:45.000,13,11171117,114765,0,1768342004,13810.964925300003,-42.525357419996,53009.062309680005 2026-01-13,22:06:46.000,13,11171087,114725,0,1768342005,13810.937980059993,-42.51830828999664,53009.07628392001 2026-01-13,22:06:47.000,13,11171113,114765,0,1768342006,13810.964925300003,-42.4901117699992,53009.08327104001 2026-01-13,22:06:48.000,13,11171165,114845,0,1768342007,13810.964925300003,-42.51830828999664,53009.07628392001 2026-01-13,22:07:07.000,13,11171091,114965,0,1768342026,13811.059233639993,-42.09536048999871,53009.30685888 2026-01-13,22:07:08.000,13,11171052,114805,0,1768342027,13811.065969949988,-42.11650787999679,53009.348781600005 2026-01-13,22:07:09.000,13,11171058,114925,0,1768342028,13811.005343159988,-42.09536048999871,53009.397691440005 2026-01-13,22:07:10.000,13,11171084,114765,0,1768342029,13811.012079469998,-42.10945874999743,53009.41865280001 2026-01-13,22:07:11.000,13,11171079,115125,0,1768342030,13811.005343159988,-42.12355700999615,53009.446601280004 2026-01-13,22:07:12.000,13,11171071,114765,0,1768342031,13810.958188989993,-42.13765527000214,53009.43961416001 2026-01-13,22:07:13.000,13,11171104,114685,0,1768342032,13810.978397919993,-42.15880266000022,53009.41865280001 2026-01-13,22:07:14.000,13,11171094,114685,0,1768342033,13811.005343159988,-42.15880266000022,53009.46057552001 2026-01-13,22:07:15.000,13,11171092,114845,0,1768342034,13810.971661609998,-42.194048309997015,53009.48852400001 2026-01-13,22:07:16.000,13,11171057,114925,0,1768342035,13810.991870539998,-42.22929396000109,53009.48852400001 2026-01-13,22:07:35.000,13,11171016,114885,0,1768342054,13811.133333049998,-42.63109437000094,53009.70512472001 2026-01-13,22:07:36.000,13,11171133,115045,0,1768342055,13811.160278289994,-42.61699611000222,53009.70512472001 2026-01-13,22:07:37.000,13,11171052,114845,0,1768342056,13811.086178879988,-42.609946979995584,53009.6981376 2026-01-13,22:07:38.000,13,11171110,114845,0,1768342057,13811.113124119998,-42.58175045999815,53009.70512472001 2026-01-13,22:07:39.000,13,11171059,114965,0,1768342058,13811.079442569993,-42.58175045999815,53009.70512472001 2026-01-13,22:07:40.000,13,11171103,114845,0,1768342059,13811.079442569993,-42.54650481000135,53009.74704744001 2026-01-13,22:07:41.000,13,11171031,114725,0,1768342060,13811.065969949988,-42.51125915999728,53009.70512472001 2026-01-13,22:07:42.000,13,11171042,115005,0,1768342061,13811.018815779993,-42.468964380001125,53009.71909896 2026-01-13,22:07:43.000,13,11171137,114725,0,1768342062,13810.958188989993,-42.45486611999513,53009.74006032 2026-01-13,22:07:44.000,13,11171152,114765,0,1768342063,13810.937980059993,-42.45486611999513,53009.75403456001 2026-01-13,22:08:03.000,13,11171157,114765,0,1768342082,13810.37213001999,-42.57470132999879,53009.81691864 2026-01-13,22:08:04.000,13,11171046,114765,0,1768342083,13810.43949312,-42.58175045999815,53009.83089288 2026-01-13,22:08:05.000,13,11171112,114765,0,1768342084,13810.45296573999,-42.56060307000007,53009.86582848 2026-01-13,22:08:06.000,13,11171110,114725,0,1768342085,13810.50011991,-42.57470132999879,53009.85884136 2026-01-13,22:08:07.000,13,11171082,114725,0,1768342086,13810.493383599991,-42.602897849996225,53009.851854240005 2026-01-13,22:08:08.000,13,11171067,114445,0,1768342087,13810.52032884,-42.54650481000135,53009.87980272 2026-01-13,22:08:09.000,13,11171125,114685,0,1768342088,13810.554010389991,-42.49716089999856,53009.89377696001 2026-01-13,22:08:10.000,13,11171144,114765,0,1768342089,13810.614637179991,-42.44781698999577,53009.970635280006 2026-01-13,22:08:11.000,13,11171072,114685,0,1768342090,13810.628109799996,-42.44076785999641,53009.92871256 2026-01-13,22:08:12.000,13,11171125,114725,0,1768342091,13810.675263969992,-42.40552220999962,53009.93569968 2026-01-13,22:08:31.000,13,11171109,114845,0,1768342110,13811.086178879988,-42.17290091999894,53010.22915872001 2026-01-13,22:08:32.000,13,11171056,114805,0,1768342111,13811.126596739989,-42.20814656999573,53010.22915872001 2026-01-13,22:08:33.000,13,11171078,114845,0,1768342112,13811.119860429993,-42.26453960999788,53010.27806856001 2026-01-13,22:08:34.000,13,11171129,114805,0,1768342113,13811.113124119998,-42.299785260001954,53010.236145840005 2026-01-13,22:08:35.000,13,11171088,114405,0,1768342114,13811.065969949988,-42.34912916999747,53010.27108144 2026-01-13,22:08:36.000,13,11171101,114885,0,1768342115,13811.018815779993,-42.363227429996186,53010.27806856001 2026-01-13,22:08:37.000,13,11171121,114405,0,1768342116,13811.039024709993,-42.433718729997054,53010.31300416 2026-01-13,22:08:38.000,13,11171128,114765,0,1768342117,13810.978397919993,-42.49716089999856,53010.354926880005 2026-01-13,22:08:39.000,13,11171101,114645,0,1768342118,13810.937980059993,-42.525357419996,53010.31300416 2026-01-13,22:08:40.000,13,11171073,114605,0,1768342119,13810.911034819997,-42.58175045999815,53010.306017040006 2026-01-13,22:08:59.000,13,11171099,114885,0,1768342138,13810.688736589997,-42.20814656999573,53010.22915872001 2026-01-13,22:09:00.000,13,11171090,114565,0,1768342139,13810.715681829992,-42.12355700999615,53010.25710720001 2026-01-13,22:09:01.000,13,11171061,114885,0,1768342140,13810.708945519997,-42.067163970001275,53010.26409432 2026-01-13,22:09:02.000,13,11171099,114605,0,1768342141,13810.742627070002,-42.017820059998485,53010.29902992001 2026-01-13,22:09:03.000,13,11171073,114605,0,1768342142,13810.695472899992,-41.99667267000041,53010.26409432 2026-01-13,22:09:04.000,13,11171086,114765,0,1768342143,13810.729154449997,-42.00372179999977,53010.27806856001 2026-01-13,22:09:05.000,13,11171123,114525,0,1768342144,13810.756099689992,-41.98257441000169,53010.31999128 2026-01-13,22:09:06.000,13,11171088,114765,0,1768342145,13810.756099689992,-41.961427019996336,53010.31300416 2026-01-13,22:09:07.000,13,11171083,114645,0,1768342146,13810.742627070002,-41.961427019996336,53010.32697840001 2026-01-13,22:09:08.000,13,11171142,114605,0,1768342147,13810.769572309997,-41.98257441000169,53010.361914 2026-01-13,22:09:27.000,13,11171037,114805,0,1768342166,13810.904298510002,-42.37732569000218,53010.536592 2026-01-13,22:09:28.000,13,11171169,114885,0,1768342167,13810.971661609998,-42.34208003999811,53010.58550184001 2026-01-13,22:09:29.000,13,11171070,114565,0,1768342168,13810.985134230003,-42.32798177999939,53010.56454048001 2026-01-13,22:09:30.000,13,11171074,114645,0,1768342169,13811.012079469998,-42.29273612999532,53010.571527600005 2026-01-13,22:09:31.000,13,11171153,114765,0,1768342170,13811.039024709993,-42.243392219999805,53010.6064632 2026-01-13,22:09:32.000,13,11171106,114685,0,1768342171,13811.065969949988,-42.25749047999852,53010.66236016001 2026-01-13,22:09:33.000,13,11171170,114445,0,1768342172,13811.133333049998,-42.20814656999573,53010.66934728 2026-01-13,22:09:34.000,13,11171070,114805,0,1768342173,13811.160278289994,-42.15880266000022,53010.641398800006 2026-01-13,22:09:35.000,13,11171124,114765,0,1768342174,13811.247850319989,-42.11650787999679,53010.739218480005 2026-01-13,22:09:36.000,13,11171140,114805,0,1768342175,13811.254586629999,-42.08126222999999,53010.71825712 2026-01-13,22:09:55.000,13,11171149,114725,0,1768342194,13811.261322939994,-42.017820059998485,53010.906909360005 2026-01-13,22:09:56.000,13,11171095,114685,0,1768342195,13811.220905079994,-42.010770929999126,53010.955819200004 2026-01-13,22:09:57.000,13,11171102,114645,0,1768342196,13811.146805669989,-42.08126222999999,53010.906909360005 2026-01-13,22:09:58.000,13,11171185,114645,0,1768342197,13811.146805669989,-42.11650787999679,53010.93485784 2026-01-13,22:09:59.000,13,11171183,114645,0,1768342198,13811.072706259998,-42.12355700999615,53010.94184496 2026-01-13,22:10:00.000,13,11171147,115045,0,1768342199,13810.998606849993,-42.15880266000022,53010.94883208001 2026-01-13,22:10:01.000,13,11171154,114605,0,1768342200,13810.917771129993,-42.15880266000022,53010.94184496 2026-01-13,22:10:02.000,13,11171068,114885,0,1768342201,13810.870616959997,-42.1447044000015,53010.87197376 2026-01-13,22:10:03.000,13,11171155,114645,0,1768342202,13810.803253860002,-42.194048309997015,53010.89293512 2026-01-13,22:10:04.000,13,11171084,114525,0,1768342203,13810.803253860002,-42.194048309997015,53010.906909360005 2026-01-13,22:10:24.000,13,11171066,114885,0,1768342223,13810.506856219996,-42.10945874999743,53010.77415408 2026-01-13,22:10:25.000,13,11171099,114565,0,1768342224,13810.554010389991,-42.10945874999743,53010.75319272001 2026-01-13,22:10:26.000,13,11171089,114525,0,1768342225,13810.54053777,-42.15880266000022,53010.809089680006 2026-01-13,22:10:27.000,13,11171092,114725,0,1768342226,13810.5607467,-42.15880266000022,53010.8160768 2026-01-13,22:10:28.000,13,11171101,114605,0,1768342227,13810.574219319991,-42.22224483000173,53010.79511544 2026-01-13,22:10:29.000,13,11171145,114525,0,1768342228,13810.554010389991,-42.25749047999852,53010.788128320004 2026-01-13,22:10:30.000,13,11171153,114725,0,1768342229,13810.580955630001,-42.29273612999532,53010.82306392 2026-01-13,22:10:31.000,13,11171079,114885,0,1768342230,13810.621373490001,-42.32798177999939,53010.87197376 2026-01-13,22:10:32.000,13,11171043,114725,0,1768342231,13810.641582420001,-42.39847308000026,53010.885948 2026-01-13,22:10:33.000,13,11171095,114605,0,1768342232,13810.655055039992,-42.433718729997054,53010.89992224001 2026-01-13,22:10:52.000,13,11171085,114605,0,1768342251,13811.241114009994,-42.32798177999939,53011.242291120005 2026-01-13,22:10:53.000,13,11171131,114725,0,1768342252,13811.274795559999,-42.28568699999596,53011.291200960004 2026-01-13,22:10:54.000,13,11171068,114645,0,1768342253,13811.30847710999,-42.27158873999724,53011.31914944 2026-01-13,22:10:55.000,13,11171113,114525,0,1768342254,13811.301740799994,-42.250441349999164,53011.27722672 2026-01-13,22:10:56.000,13,11171080,114885,0,1768342255,13811.37584021,-42.186999179997656,53011.36805928 2026-01-13,22:10:57.000,13,11171052,114845,0,1768342256,13811.39604914,-42.16585178999958,53011.33312368001 2026-01-13,22:10:58.000,13,11171126,114765,0,1768342257,13811.42973068999,-42.13765527000214,53011.361072160005 2026-01-13,22:10:59.000,13,11171116,114765,0,1768342258,13811.422994379995,-42.12355700999615,53011.34709792 2026-01-13,22:11:00.000,13,11171144,114565,0,1768342259,13811.49035747999,-42.09536048999871,53011.3750464 2026-01-13,22:11:01.000,13,11171081,114805,0,1768342260,13811.47688486,-42.067163970001275,53011.38902064 2026-01-13,22:11:20.000,13,11171092,114605,0,1768342279,13810.904298510002,-42.25749047999852,53011.409982000005 2026-01-13,22:11:21.000,13,11171174,114445,0,1768342280,13810.857144339992,-42.299785260001954,53011.479853200006 2026-01-13,22:11:22.000,13,11171085,114885,0,1768342281,13810.809990169997,-42.32093265000003,53011.42395624001 2026-01-13,22:11:23.000,13,11171171,114885,0,1768342282,13810.783044930002,-42.33503090999875,53011.50081456001 2026-01-13,22:11:24.000,13,11171173,114525,0,1768342283,13810.796517549992,-42.34208003999811,53011.42395624001 2026-01-13,22:11:25.000,13,11171132,114765,0,1768342284,13810.803253860002,-42.363227429996186,53011.41696912 2026-01-13,22:11:26.000,13,11171131,114405,0,1768342285,13810.735890759992,-42.370276559995546,53011.43793048 2026-01-13,22:11:27.000,13,11171072,114485,0,1768342286,13810.702209210001,-42.38437482000154,53011.40299488001 2026-01-13,22:11:28.000,13,11171149,114445,0,1768342287,13810.762836000002,-42.37732569000218,53011.39600776 2026-01-13,22:11:29.000,13,11171144,114525,0,1768342288,13810.823462790002,-42.37732569000218,53011.39600776 2026-01-13,22:11:48.000,13,11171134,114565,0,1768342307,13811.173750909998,-42.32093265000003,53011.38902064 2026-01-13,22:11:49.000,13,11171125,114725,0,1768342308,13811.200696149994,-42.25749047999852,53011.458891840004 2026-01-13,22:11:50.000,13,11171168,114645,0,1768342309,13811.200696149994,-42.2786378699966,53011.46587896 2026-01-13,22:11:51.000,13,11171098,114685,0,1768342310,13811.227641389989,-42.250441349999164,53011.50780168 2026-01-13,22:11:52.000,13,11171079,114525,0,1768342311,13811.241114009994,-42.236343090000446,53011.50081456001 2026-01-13,22:11:53.000,13,11171090,114525,0,1768342312,13811.281531869994,-42.16585178999958,53011.5147888 2026-01-13,22:11:54.000,13,11171058,114605,0,1768342313,13811.315213419999,-42.186999179997656,53011.54273728 2026-01-13,22:11:55.000,13,11171105,114685,0,1768342314,13811.30847710999,-42.15175353000086,53011.57068576001 2026-01-13,22:11:56.000,13,11171117,114605,0,1768342315,13811.301740799994,-42.11650787999679,53011.57068576001 2026-01-13,22:11:57.000,13,11171102,114685,0,1768342316,13811.35563128,-42.074213100000634,53011.55671152 2026-01-13,22:12:16.000,13,11171088,114445,0,1768342335,13811.67223784999,-41.59487226000056,53011.83619632001 2026-01-13,22:12:17.000,13,11171170,114365,0,1768342336,13811.705919399996,-41.559626609996485,53011.864144800005 2026-01-13,22:12:18.000,13,11171077,114485,0,1768342337,13811.65876523,-41.54552834999777,53011.87113192 2026-01-13,22:12:19.000,13,11171108,114365,0,1768342338,13811.67223784999,-41.552577479997126,53011.8990804 2026-01-13,22:12:20.000,13,11171110,114405,0,1768342339,13811.685710469996,-41.566675739995844,53011.927028879996 2026-01-13,22:12:21.000,13,11171154,114565,0,1768342340,13811.6385563,-41.616019649998634,53011.89209328 2026-01-13,22:12:22.000,13,11171127,114685,0,1768342341,13811.604874749995,-41.65126529999543,53011.9689516 2026-01-13,22:12:23.000,13,11171113,114605,0,1768342342,13811.645292609996,-41.65126529999543,53011.99690008 2026-01-13,22:12:24.000,13,11171107,114645,0,1768342343,13811.65202891999,-41.67946182000014,53011.99690008 2026-01-13,22:12:25.000,13,11171127,114605,0,1768342344,13811.55098426999,-41.67946182000014,53011.94799024 2026-01-13,22:12:44.000,13,11171102,114285,0,1768342363,13811.564456889995,-42.010770929999126,53011.95497736001 2026-01-13,22:12:45.000,13,11171150,114325,0,1768342364,13811.645292609996,-41.98962354000105,53011.88510616001 2026-01-13,22:12:46.000,13,11171059,114685,0,1768342365,13811.67223784999,-41.94027962999826,53011.89209328 2026-01-13,22:12:47.000,13,11171091,114445,0,1768342366,13811.645292609996,-41.9332304999989,53011.87811904 2026-01-13,22:12:48.000,13,11171085,114565,0,1768342367,13811.61161105999,-41.91208311000082,53011.87811904 2026-01-13,22:12:49.000,13,11171118,114405,0,1768342368,13811.665501539996,-41.848640939999314,53011.90606752001 2026-01-13,22:12:50.000,13,11171162,114405,0,1768342369,13811.67223784999,-41.86273919999803,53011.94100312 2026-01-13,22:12:51.000,13,11171144,114565,0,1768342370,13811.73960095,-41.799297029996524,53011.913054640005 2026-01-13,22:12:52.000,13,11171098,114685,0,1768342371,13811.69244677999,-41.778149639998446,53011.94799024 2026-01-13,22:12:53.000,13,11171043,114525,0,1768342372,13811.705919399996,-41.74995312000101,53011.95497736001 2026-01-13,22:13:12.000,13,11171083,114405,0,1768342391,13811.301740799994,-41.658314430002065,53012.15760384 2026-01-13,22:13:13.000,13,11171072,114405,0,1768342392,13811.321949729994,-41.6865109499995,53012.19253944001 2026-01-13,22:13:14.000,13,11171091,114605,0,1768342393,13811.28826817999,-41.65126529999543,53012.199526560005 2026-01-13,22:13:15.000,13,11171076,114605,0,1768342394,13811.295004489999,-41.71470746999694,53012.23446216 2026-01-13,22:13:16.000,13,11171083,114565,0,1768342395,13811.274795559999,-41.7217565999963,53012.262410639996 2026-01-13,22:13:17.000,13,11171082,114725,0,1768342396,13811.227641389989,-41.71470746999694,53012.318307600006 2026-01-13,22:13:18.000,13,11171101,114365,0,1768342397,13811.28826817999,-41.74995312000101,53012.27638488 2026-01-13,22:13:19.000,13,11171067,114205,0,1768342398,13811.33542235,-41.778149639998446,53012.31132048001 2026-01-13,22:13:20.000,13,11171073,114525,0,1768342399,13811.32868603999,-41.778149639998446,53012.283372 2026-01-13,22:13:21.000,13,11171120,114365,0,1768342400,13811.295004489999,-41.792247899997164,53012.24144928001 2026-01-13,22:13:40.000,13,11171082,114525,0,1768342419,13811.705919399996,-41.80634615999588,53012.45106288 2026-01-13,22:13:41.000,13,11171136,114245,0,1768342420,13811.67223784999,-41.81339528999524,53012.430101519996 2026-01-13,22:13:42.000,13,11171103,114405,0,1768342421,13811.67897416,-41.778149639998446,53012.4231144 2026-01-13,22:13:43.000,13,11171040,114725,0,1768342422,13811.65202891999,-41.77110050999909,53012.430101519996 2026-01-13,22:13:44.000,13,11171111,114325,0,1768342423,13811.665501539996,-41.76405137999973,53012.44407576 2026-01-13,22:13:45.000,13,11171063,114405,0,1768342424,13811.61834737,-41.73585486000229,53012.4231144 2026-01-13,22:13:46.000,13,11171114,114565,0,1768342425,13811.604874749995,-41.75700225000037,53012.43708864001 2026-01-13,22:13:47.000,13,11171103,114445,0,1768342426,13811.584665819995,-41.73585486000229,53012.4231144 2026-01-13,22:13:48.000,13,11171101,114725,0,1768342427,13811.57119319999,-41.74290399000165,53012.45106288 2026-01-13,22:13:49.000,13,11171155,114205,0,1768342428,13811.524039029995,-41.728805729995656,53012.47202424 2026-01-13,22:14:08.000,13,11171088,114365,0,1768342447,13811.33542235,-42.44781698999577,53012.40215304 2026-01-13,22:14:09.000,13,11171138,114565,0,1768342448,13811.342158659994,-42.4901117699992,53012.36023032001 2026-01-13,22:14:10.000,13,11171075,114445,0,1768342449,13811.30847710999,-42.51830828999664,53012.37420456 2026-01-13,22:14:11.000,13,11171130,114605,0,1768342450,13811.362367589994,-42.54650481000135,53012.43708864001 2026-01-13,22:14:12.000,13,11171055,114445,0,1768342451,13811.362367589994,-42.55355394000071,53012.40215304 2026-01-13,22:14:13.000,13,11171089,114565,0,1768342452,13811.38931282999,-42.54650481000135,53012.38817880001 2026-01-13,22:14:14.000,13,11171131,114485,0,1768342453,13811.422994379995,-42.62404524000158,53012.416127280005 2026-01-13,22:14:15.000,13,11171062,114445,0,1768342454,13811.436467,-42.63109437000094,53012.4231144 2026-01-13,22:14:16.000,13,11171077,114565,0,1768342455,13811.422994379995,-42.66634001999773,53012.40914016001 2026-01-13,22:14:17.000,13,11171102,114445,0,1768342456,13811.47014854999,-42.66634001999773,53012.45106288 2026-01-13,22:14:36.000,13,11171114,114405,0,1768342475,13811.800227740001,-41.98962354000105,53012.52792120001 2026-01-13,22:14:37.000,13,11171128,114805,0,1768342476,13811.773282499991,-41.94027962999826,53012.55586968001 2026-01-13,22:14:38.000,13,11171083,114605,0,1768342477,13811.766546189996,-41.91913224000018,53012.54888256 2026-01-13,22:14:39.000,13,11171159,114565,0,1768342478,13811.75980988,-41.91208311000082,53012.534908320005 2026-01-13,22:14:40.000,13,11171084,114485,0,1768342479,13811.766546189996,-41.834542680000595,53012.51394696 2026-01-13,22:14:41.000,13,11171114,114565,0,1768342480,13811.712655709991,-41.81339528999524,53012.52792120001 2026-01-13,22:14:42.000,13,11171048,114285,0,1768342481,13811.726128329996,-41.792247899997164,53012.51394696 2026-01-13,22:14:43.000,13,11171124,114045,0,1768342482,13811.726128329996,-41.82044442000188,53012.54888256 2026-01-13,22:14:44.000,13,11171097,114605,0,1768342483,13811.67223784999,-41.81339528999524,53012.583818160005 2026-01-13,22:14:45.000,13,11171083,114365,0,1768342484,13811.65202891999,-41.82044442000188,53012.54189544 2026-01-13,22:15:04.000,13,11171079,114325,0,1768342503,13811.126596739989,-42.20814656999573,53012.52792120001 2026-01-13,22:15:05.000,13,11171129,114525,0,1768342504,13811.160278289994,-42.20814656999573,53012.52093408 2026-01-13,22:15:06.000,13,11171142,114485,0,1768342505,13811.160278289994,-42.22929396000109,53012.52792120001 2026-01-13,22:15:07.000,13,11171050,114325,0,1768342506,13811.160278289994,-42.1799500499983,53012.534908320005 2026-01-13,22:15:08.000,13,11171091,114565,0,1768342507,13811.167014599989,-42.21519569999509,53012.50695984001 2026-01-13,22:15:09.000,13,11171142,114565,0,1768342508,13811.187223529989,-42.20814656999573,53012.485998480006 2026-01-13,22:15:10.000,13,11171070,114485,0,1768342509,13811.207432459989,-42.236343090000446,53012.51394696 2026-01-13,22:15:11.000,13,11171148,114605,0,1768342510,13811.214168769999,-42.22929396000109,53012.45106288 2026-01-13,22:15:12.000,13,11171161,114565,0,1768342511,13811.220905079994,-42.236343090000446,53012.47202424 2026-01-13,22:15:13.000,13,11171154,114605,0,1768342512,13811.247850319989,-42.20814656999573,53012.47202424 2026-01-13,22:15:32.000,13,11171116,114725,0,1768342531,13810.863880650002,-42.186999179997656,53012.465037120004 2026-01-13,22:15:33.000,13,11171097,114445,0,1768342532,13810.843671720002,-42.236343090000446,53012.485998480006 2026-01-13,22:15:34.000,13,11171115,114365,0,1768342533,13810.803253860002,-42.2786378699966,53012.4231144 2026-01-13,22:15:35.000,13,11171160,114885,0,1768342534,13810.756099689992,-42.299785260001954,53012.47901136001 2026-01-13,22:15:36.000,13,11171066,114805,0,1768342535,13810.702209210001,-42.34912916999747,53012.44407576 2026-01-13,22:15:37.000,13,11171078,114685,0,1768342536,13810.634846109991,-42.32798177999939,53012.39516592 2026-01-13,22:15:38.000,13,11171111,114485,0,1768342537,13810.634846109991,-42.34912916999747,53012.39516592 2026-01-13,22:15:39.000,13,11171150,114565,0,1768342538,13810.621373490001,-42.38437482000154,53012.40914016001 2026-01-13,22:15:40.000,13,11171114,114365,0,1768342539,13810.513592529991,-42.426669599997695,53012.36023032001 2026-01-13,22:15:41.000,13,11171066,114405,0,1768342540,13810.50011991,-42.426669599997695,53012.31132048001 2026-01-13,22:16:00.000,13,11171127,114525,0,1768342559,13810.163304409994,-41.8979848500021,53012.01087432 2026-01-13,22:16:01.000,13,11171103,114365,0,1768342560,13810.183513339995,-41.86273919999803,53012.05978416 2026-01-13,22:16:02.000,13,11171155,114485,0,1768342561,13810.1565681,-41.799297029996524,53012.0388228 2026-01-13,22:16:03.000,13,11171069,114765,0,1768342562,13810.13635917,-41.7217565999963,53012.01087432 2026-01-13,22:16:04.000,13,11171130,114205,0,1768342563,13810.11615024,-41.67241269000078,53011.9689516 2026-01-13,22:16:05.000,13,11171047,114285,0,1768342564,13810.055523449999,-41.64421616999607,53011.9689516 2026-01-13,22:16:06.000,13,11171077,114365,0,1768342565,13810.021841899994,-41.5737248699952,53011.97593872001 2026-01-13,22:16:07.000,13,11171148,114365,0,1768342566,13810.035314519999,-41.559626609996485,53011.927028879996 2026-01-13,22:16:08.000,13,11171088,114525,0,1768342567,13810.001632969994,-41.53143008999905,53011.8990804 2026-01-13,22:16:09.000,13,11171075,114565,0,1768342568,13809.954478799998,-41.46093878999818,53011.927028879996 2026-01-13,22:16:28.000,13,11171081,114325,0,1768342587,13809.698499019993,-41.150777069997275,53011.90606752001 2026-01-13,22:16:29.000,13,11171127,114485,0,1768342588,13809.799543669993,-41.16487532999599,53011.93401600001 2026-01-13,22:16:30.000,13,11171083,114485,0,1768342589,13809.846697839988,-41.07323663999705,53011.97593872001 2026-01-13,22:16:31.000,13,11171176,114365,0,1768342590,13809.873643079998,-41.11553142000048,53011.9689516 2026-01-13,22:16:32.000,13,11171157,114325,0,1768342591,13809.961215109994,-41.06618750999769,53012.00388720001 2026-01-13,22:16:33.000,13,11171115,114605,0,1768342592,13810.008369279989,-41.10848229000112,53012.00388720001 2026-01-13,22:16:34.000,13,11171133,114445,0,1768342593,13810.015105589999,-41.06618750999769,53011.982925840006 2026-01-13,22:16:35.000,13,11171108,114365,0,1768342594,13810.082468689994,-41.00274533999618,53011.99690008 2026-01-13,22:16:36.000,13,11171087,114565,0,1768342595,13810.12962285999,-40.95340143000067,53011.9689516 2026-01-13,22:16:37.000,13,11171090,114365,0,1768342596,13810.223931199995,-41.00274533999618,53011.982925840006 2026-01-13,22:16:56.000,13,11171116,114285,0,1768342615,13810.708945519997,-40.918155779996596,53011.97593872001 2026-01-13,22:16:57.000,13,11171103,114285,0,1768342616,13810.735890759992,-40.87586100000044,53011.93401600001 2026-01-13,22:16:58.000,13,11171138,114365,0,1768342617,13810.742627070002,-40.89700838999852,53012.01087432 2026-01-13,22:16:59.000,13,11171114,114525,0,1768342618,13810.735890759992,-40.90405751999788,53011.95497736001 2026-01-13,22:17:00.000,13,11171047,114365,0,1768342619,13810.749363379997,-40.85471360999509,53011.99690008 2026-01-13,22:17:01.000,13,11171052,114405,0,1768342620,13810.735890759992,-40.90405751999788,53011.97593872001 2026-01-13,22:17:02.000,13,11171075,114365,0,1768342621,13810.729154449997,-40.784222310001496,53011.9689516 2026-01-13,22:17:03.000,13,11171066,114365,0,1768342622,13810.776308619992,-40.88995925999916,53011.9689516 2026-01-13,22:17:04.000,13,11171096,114445,0,1768342623,13810.769572309997,-40.6714362299972,53011.95497736001 2026-01-13,22:17:05.000,13,11171162,114325,0,1768342624,13810.836935409992,-40.85471360999509,53011.98991296 2026-01-13,22:17:24.000,13,11171148,114205,0,1768342643,13811.220905079994,-39.8678354099975,53012.06677128 2026-01-13,22:17:25.000,13,11171144,114245,0,1768342644,13811.28826817999,-39.94537583999772,53012.14362960001 2026-01-13,22:17:26.000,13,11171073,114085,0,1768342645,13811.34889496999,-39.97357235999516,53012.150616720006 2026-01-13,22:17:27.000,13,11171098,114205,0,1768342646,13811.32868603999,-40.00176887999987,53012.199526560005 2026-01-13,22:17:28.000,13,11171117,114405,0,1768342647,13811.34889496999,-40.06521105000138,53012.23446216 2026-01-13,22:17:29.000,13,11171056,114405,0,1768342648,13811.382576519994,-40.100456699998176,53012.24144928001 2026-01-13,22:17:30.000,13,11171122,114365,0,1768342649,13811.362367589994,-40.2132427799952,53012.29035912001 2026-01-13,22:17:31.000,13,11171089,114045,0,1768342650,13811.34889496999,-40.18504625999776,53012.30433336 2026-01-13,22:17:32.000,13,11171102,114405,0,1768342651,13811.40952175999,-40.283734079996066,53012.283372 2026-01-13,22:17:33.000,13,11171060,114285,0,1768342652,13811.38931282999,-40.35422537999693,53012.34625608 2026-01-13,22:17:52.000,13,11171131,114245,0,1768342671,13811.443203309995,-40.76307491999614,53012.43708864001 2026-01-13,22:17:53.000,13,11171081,114205,0,1768342672,13811.47014854999,-40.748976659997425,53012.43708864001 2026-01-13,22:17:54.000,13,11171069,114405,0,1768342673,13811.483621169995,-40.748976659997425,53012.44407576 2026-01-13,22:17:55.000,13,11171145,114405,0,1768342674,13811.524039029995,-40.77717318000214,53012.47202424 2026-01-13,22:17:56.000,13,11171161,114325,0,1768342675,13811.55098426999,-40.77717318000214,53012.534908320005 2026-01-13,22:17:57.000,13,11171130,114164,0,1768342676,13811.57792951,-40.7701240499955,53012.54888256 2026-01-13,22:17:58.000,13,11171075,114205,0,1768342677,13811.55772058,-40.81241882999893,53012.52093408 2026-01-13,22:17:59.000,13,11171095,114445,0,1768342678,13811.55772058,-40.805369699999574,53012.49997272 2026-01-13,22:18:00.000,13,11171126,114205,0,1768342679,13811.59813844,-40.82651708999765,53012.4929856 2026-01-13,22:18:01.000,13,11171130,114245,0,1768342680,13811.564456889995,-40.784222310001496,53012.49997272 2026-01-13,22:18:20.000,13,11171088,114205,0,1768342699,13811.227641389989,-40.72078013999999,53012.66067648 2026-01-13,22:18:21.000,13,11171131,114085,0,1768342700,13811.214168769999,-40.756025789996784,53012.64670224001 2026-01-13,22:18:22.000,13,11171129,114405,0,1768342701,13811.167014599989,-40.685534489995916,53012.70958632 2026-01-13,22:18:23.000,13,11171130,114085,0,1768342702,13811.113124119998,-40.798320570000215,53012.68163784 2026-01-13,22:18:24.000,13,11171083,114245,0,1768342703,13811.153541979998,-40.67848535999656,53012.72356056001 2026-01-13,22:18:25.000,13,11171062,114205,0,1768342704,13811.126596739989,-40.81241882999893,53012.68862496 2026-01-13,22:18:26.000,13,11171130,114085,0,1768342705,13811.167014599989,-40.692583619995276,53012.7375348 2026-01-13,22:18:27.000,13,11171025,114085,0,1768342706,13811.214168769999,-40.741927529998065,53012.74452192001 2026-01-13,22:18:28.000,13,11171137,114005,0,1768342707,13811.247850319989,-40.67848535999656,53012.72356056001 2026-01-13,22:18:29.000,13,11171100,114125,0,1768342708,13811.227641389989,-40.72782926999935,53012.765483279996 2026-01-13,22:18:48.000,13,11171097,113845,0,1768342727,13812.170724789998,-40.76307491999614,53013.10785216001 2026-01-13,22:18:49.000,13,11171095,113925,0,1768342728,13812.224615269988,-40.64323970999976,53013.10785216001 2026-01-13,22:18:50.000,13,11171102,113885,0,1768342729,13812.251560509998,-40.71373101000063,53013.135800640004 2026-01-13,22:18:51.000,13,11171105,113805,0,1768342730,13812.325659919989,-40.6714362299972,53013.16374912 2026-01-13,22:18:52.000,13,11171122,113805,0,1768342731,13812.352605159998,-40.70668188000127,53013.14977488001 2026-01-13,22:18:53.000,13,11171086,113645,0,1768342732,13812.433440879999,-40.748976659997425,53013.156762000006 2026-01-13,22:18:54.000,13,11171109,113685,0,1768342733,13812.419968259994,-40.685534489995916,53013.156762000006 2026-01-13,22:18:55.000,13,11171080,113805,0,1768342734,13812.494067669999,-40.72782926999935,53013.1916976 2026-01-13,22:18:56.000,13,11171126,113765,0,1768342735,13812.534485529999,-40.69963275000191,53013.23362032 2026-01-13,22:18:57.000,13,11171144,113645,0,1768342736,13812.60858493999,-40.72078013999999,53013.1916976 2026-01-13,22:19:16.000,13,11171103,113765,0,1768342755,13813.194643909992,-40.509306239997386,53013.29650440001 2026-01-13,22:19:17.000,13,11171066,113605,0,1768342756,13813.241798080002,-40.41766754999844,53013.31047864 2026-01-13,22:19:18.000,13,11171090,113405,0,1768342757,13813.329370109997,-40.53045362999546,53013.24060744 2026-01-13,22:19:19.000,13,11171122,113245,0,1768342758,13813.309161179997,-40.45291319999524,53013.28253016 2026-01-13,22:19:20.000,13,11171132,113525,0,1768342759,13813.383260590002,-40.45996233000187,53013.35240136 2026-01-13,22:19:21.000,13,11171087,113165,0,1768342760,13813.376524279993,-40.43176580999716,53013.324452880006 2026-01-13,22:19:22.000,13,11171152,113405,0,1768342761,13813.470832619998,-40.45291319999524,53013.324452880006 2026-01-13,22:19:23.000,13,11171058,113605,0,1768342762,13813.450623689998,-40.40356928999972,53013.35240136 2026-01-13,22:19:24.000,13,11171083,113605,0,1768342763,13813.585349889989,-40.43881493999652,53013.35938848 2026-01-13,22:19:25.000,13,11171082,113365,0,1768342764,13813.558404649993,-40.43176580999716,53013.38034984 2026-01-13,22:19:44.000,13,11171125,113125,0,1768342783,13814.245508269996,-40.58684666999761,53013.91137096 2026-01-13,22:19:45.000,13,11171136,113205,0,1768342784,13814.252244579991,-40.60094492999633,53013.89739672001 2026-01-13,22:19:46.000,13,11171113,113085,0,1768342785,13814.306135059996,-40.6361905800004,53013.88342248 2026-01-13,22:19:47.000,13,11171113,113085,0,1768342786,13814.319607680001,-40.60799405999569,53013.91835808001 2026-01-13,22:19:48.000,13,11171124,113285,0,1768342787,13814.346552919997,-40.64323970999976,53013.91835808001 2026-01-13,22:19:49.000,13,11171125,112645,0,1768342788,13814.353289229992,-40.64323970999976,53013.91137096 2026-01-13,22:19:50.000,13,11171065,112925,0,1768342789,13814.360025540002,-40.62914145000104,53013.974255040004 2026-01-13,22:19:51.000,13,11171077,113165,0,1768342790,13814.393707089992,-40.60799405999569,53014.00220352 2026-01-13,22:19:52.000,13,11171136,113125,0,1768342791,13814.380234470002,-40.62914145000104,53013.95329368 2026-01-13,22:19:53.000,13,11171127,113125,0,1768342792,13814.434124949992,-40.622092320001684,53014.05111336 2026-01-13,22:20:12.000,13,11171150,112725,0,1768342811,13814.730522589998,-40.54455189000146,53014.36553376 2026-01-13,22:20:13.000,13,11171150,112885,0,1768342812,13814.804621999989,-40.57979753999825,53014.39348224 2026-01-13,22:20:14.000,13,11171062,112605,0,1768342813,13814.804621999989,-40.58684666999761,53014.39348224 2026-01-13,22:20:15.000,13,11171097,112805,0,1768342814,13814.824830929989,-40.5375027600021,53014.47034056001 2026-01-13,22:20:16.000,13,11171132,112885,0,1768342815,13814.811358309998,-40.54455189000146,53014.428417840005 2026-01-13,22:20:17.000,13,11171170,112765,0,1768342816,13814.824830929989,-40.558650150000176,53014.46335344 2026-01-13,22:20:18.000,13,11171149,112605,0,1768342817,13814.784413069989,-40.55160102000082,53014.45636632 2026-01-13,22:20:19.000,13,11171123,112965,0,1768342818,13814.791149379998,-40.5375027600021,53014.428417840005 2026-01-13,22:20:20.000,13,11171166,112805,0,1768342819,13814.764204139989,-40.58684666999761,53014.477327680004 2026-01-13,22:20:21.000,13,11171122,112925,0,1768342820,13814.797885689994,-40.558650150000176,53014.54021176001 2026-01-13,22:20:40.000,13,11171046,112605,0,1768342839,13814.218563030001,-40.5375027600021,53014.554186 2026-01-13,22:20:41.000,13,11171050,112445,0,1768342840,13814.232035649991,-40.49520797999867,53014.51925040001 2026-01-13,22:20:42.000,13,11171081,112285,0,1768342841,13814.211826719991,-40.516355369996745,53014.54021176001 2026-01-13,22:20:43.000,13,11171084,112765,0,1768342842,13814.211826719991,-40.523404499996104,53014.547198880005 2026-01-13,22:20:44.000,13,11171077,112485,0,1768342843,13814.171408859991,-40.558650150000176,53014.52623752 2026-01-13,22:20:45.000,13,11171111,112645,0,1768342844,13814.17814517,-40.523404499996104,53014.47034056001 2026-01-13,22:20:46.000,13,11171122,112685,0,1768342845,13814.11751838,-40.54455189000146,53014.51226328 2026-01-13,22:20:47.000,13,11171110,112725,0,1768342846,13814.11751838,-40.5375027600021,53014.58213448 2026-01-13,22:20:48.000,13,11171147,112525,0,1768342847,13814.09730945,-40.572748409998894,53014.50527616 2026-01-13,22:20:49.000,13,11171093,112845,0,1768342848,13814.01647373,-40.523404499996104,53014.53322464 2026-01-13,22:21:08.000,13,11171062,112365,0,1768342867,13814.083836829996,-40.734878399998706,53014.54021176001 2026-01-13,22:21:09.000,13,11171069,112485,0,1768342868,13814.104045759996,-40.784222310001496,53014.56816024001 2026-01-13,22:21:10.000,13,11171137,112285,0,1768342869,13814.11078206999,-40.71373101000063,53014.54021176001 2026-01-13,22:21:11.000,13,11171117,112525,0,1768342870,13814.104045759996,-40.741927529998065,53014.547198880005 2026-01-13,22:21:12.000,13,11171162,112165,0,1768342871,13814.13772731,-40.67848535999656,53014.596108720005 2026-01-13,22:21:13.000,13,11171092,112165,0,1768342872,13814.17814517,-40.741927529998065,53014.547198880005 2026-01-13,22:21:14.000,13,11171130,112085,0,1768342873,13814.151199929991,-40.72782926999935,53014.57514736 2026-01-13,22:21:15.000,13,11171119,112085,0,1768342874,13814.17814517,-40.70668188000127,53014.58213448 2026-01-13,22:21:16.000,13,11171141,112165,0,1768342875,13814.171408859991,-40.69963275000191,53014.547198880005 2026-01-13,22:21:17.000,13,11171152,111885,0,1768342876,13814.151199929991,-40.6714362299972,53014.596108720005 2026-01-13,22:21:36.000,13,11171108,111565,0,1768342895,13814.508224359997,-40.72782926999935,53014.547198880005 2026-01-13,22:21:37.000,13,11171109,111845,0,1768342896,13814.535169599993,-40.685534489995916,53014.554186 2026-01-13,22:21:38.000,13,11171077,111765,0,1768342897,13814.642950559988,-40.70668188000127,53014.547198880005 2026-01-13,22:21:39.000,13,11171172,111685,0,1768342898,13814.616005319993,-40.71373101000063,53014.51226328 2026-01-13,22:21:40.000,13,11171111,111845,0,1768342899,13814.676632109993,-40.69963275000191,53014.554186 2026-01-13,22:21:41.000,13,11171099,111565,0,1768342900,13814.723786279988,-40.69963275000191,53014.54021176001 2026-01-13,22:21:42.000,13,11171136,111885,0,1768342901,13814.750731519998,-40.60799405999569,53014.56117312 2026-01-13,22:21:43.000,13,11171128,111565,0,1768342902,13814.797885689994,-40.60094492999633,53014.547198880005 2026-01-13,22:21:44.000,13,11171120,111685,0,1768342903,13814.818094619994,-40.59389579999697,53014.52623752 2026-01-13,22:21:45.000,13,11171075,111845,0,1768342904,13814.878721409994,-40.558650150000176,53014.56816024001 2026-01-13,22:22:04.000,13,11171104,111485,0,1768342923,13815.612979199992,-40.25553755999863,53014.714889760005 2026-01-13,22:22:05.000,13,11171128,111445,0,1768342924,13815.714023849992,-40.26258668999799,53014.80572232001 2026-01-13,22:22:06.000,13,11171111,111445,0,1768342925,13815.646660749997,-40.27668494999671,53014.714889760005 2026-01-13,22:22:07.000,13,11171073,111325,0,1768342926,13815.680342300002,-40.29783234000206,53014.72187688 2026-01-13,22:22:08.000,13,11171092,111325,0,1768342927,13815.754441709993,-40.31897973000014,53014.763799600005 2026-01-13,22:22:09.000,13,11171100,111325,0,1768342928,13815.754441709993,-40.29783234000206,53014.75681248001 2026-01-13,22:22:10.000,13,11171050,111325,0,1768342929,13815.794859569993,-40.340127119998215,53014.77777384 2026-01-13,22:22:11.000,13,11171118,111525,0,1768342930,13815.835277429993,-40.340127119998215,53014.79174808 2026-01-13,22:22:12.000,13,11171100,111365,0,1768342931,13815.855486359993,-40.382421900001646,53014.77777384 2026-01-13,22:22:13.000,13,11171088,111365,0,1768342932,13815.895904219993,-40.40356928999972,53014.79174808 2026-01-13,22:22:32.000,13,11171081,111125,0,1768342951,13816.21251079,-40.382421900001646,53014.84065792 2026-01-13,22:22:33.000,13,11171116,111285,0,1768342952,13816.18556554999,-40.41766754999844,53014.77777384 2026-01-13,22:22:34.000,13,11171110,111205,0,1768342953,13816.18556554999,-40.41766754999844,53014.833670800006 2026-01-13,22:22:35.000,13,11171079,110925,0,1768342954,13816.19230186,-40.396520160000364,53014.812709440004 2026-01-13,22:22:36.000,13,11171120,111005,0,1768342955,13816.14514768999,-40.41766754999844,53014.7987352 2026-01-13,22:22:37.000,13,11171066,110925,0,1768342956,13816.14514768999,-40.41061841999908,53014.80572232001 2026-01-13,22:22:38.000,13,11171086,111045,0,1768342957,13816.118202449994,-40.45291319999524,53014.84065792 2026-01-13,22:22:39.000,13,11171130,110805,0,1768342958,13816.104729829989,-40.43881493999652,53014.82668368001 2026-01-13,22:22:40.000,13,11171075,110965,0,1768342959,13816.071048279999,-40.46701146000123,53014.80572232001 2026-01-13,22:22:41.000,13,11171120,110725,0,1768342960,13816.071048279999,-40.48815884999931,53014.80572232001 2026-01-13,22:23:00.000,13,11171119,110845,0,1768342979,13815.222273219995,-40.58684666999761,53014.714889760005 2026-01-13,22:23:01.000,13,11171103,110685,0,1768342980,13815.202064289995,-40.622092320001684,53014.763799600005 2026-01-13,22:23:02.000,13,11171104,110845,0,1768342981,13815.202064289995,-40.59389579999697,53014.75681248001 2026-01-13,22:23:03.000,13,11171121,110885,0,1768342982,13815.16838273999,-40.615043190002325,53014.714889760005 2026-01-13,22:23:04.000,13,11171155,110645,0,1768342983,13815.181855359995,-40.62914145000104,53014.74283824 2026-01-13,22:23:05.000,13,11171131,110805,0,1768342984,13815.181855359995,-40.6361905800004,53014.77777384 2026-01-13,22:23:06.000,13,11171097,111005,0,1768342985,13815.20880059999,-40.65733796999848,53014.72187688 2026-01-13,22:23:07.000,13,11171120,110765,0,1768342986,13815.23574584,-40.65733796999848,53014.79174808 2026-01-13,22:23:08.000,13,11171093,110925,0,1768342987,13815.242482149995,-40.62914145000104,53014.78476096001 2026-01-13,22:23:09.000,13,11171061,110485,0,1768342988,13815.25595477,-40.65028883999912,53014.728864 2026-01-13,22:23:28.000,13,11171107,110725,0,1768343007,13815.04712915999,-40.45996233000187,53014.77078672 2026-01-13,22:23:29.000,13,11171091,110525,0,1768343008,13815.04712915999,-40.396520160000364,53014.7987352 2026-01-13,22:23:30.000,13,11171074,110605,0,1768343009,13814.959557129994,-40.396520160000364,53014.77078672 2026-01-13,22:23:31.000,13,11171145,110645,0,1768343010,13815.020183919994,-40.45996233000187,53014.84065792 2026-01-13,22:23:32.000,13,11171076,110685,0,1768343011,13814.898930339994,-40.47406059000059,53014.7987352 2026-01-13,22:23:33.000,13,11171113,110725,0,1768343012,13814.939348199994,-40.46701146000123,53014.77078672 2026-01-13,22:23:34.000,13,11171104,110645,0,1768343013,13814.865248789989,-40.50225710999803,53014.74982536 2026-01-13,22:23:35.000,13,11171082,110205,0,1768343014,13814.865248789989,-40.48110971999995,53014.77777384 2026-01-13,22:23:36.000,13,11171112,110805,0,1768343015,13814.750731519998,-40.48815884999931,53014.74283824 2026-01-13,22:23:37.000,13,11171050,110565,0,1768343016,13814.730522589998,-40.48110971999995,53014.714889760005 2026-01-13,22:23:56.000,13,11171067,110325,0,1768343035,13814.858512479994,-40.2132427799952,53014.67296704 2026-01-13,22:23:57.000,13,11171084,110725,0,1768343036,13814.90566664999,-40.2132427799952,53014.65200568 2026-01-13,22:23:58.000,13,11171089,110525,0,1768343037,13814.871985099999,-40.2132427799952,53014.67296704 2026-01-13,22:23:59.000,13,11171071,110765,0,1768343038,13814.892194029999,-40.2132427799952,53014.60309584 2026-01-13,22:24:00.000,13,11171162,110445,0,1768343039,13814.845039859989,-40.19914451999648,53014.60309584 2026-01-13,22:24:01.000,13,11171106,110525,0,1768343040,13814.912402959999,-40.1779971299984,53014.610082959996 2026-01-13,22:24:02.000,13,11171150,110445,0,1768343041,13814.865248789989,-40.14275148000161,53014.6240572 2026-01-13,22:24:03.000,13,11171112,110405,0,1768343042,13814.858512479994,-40.13570235000225,53014.61707008001 2026-01-13,22:24:04.000,13,11171153,110605,0,1768343043,13814.838303549994,-40.121604089996254,53014.58912160001 2026-01-13,22:24:05.000,13,11171080,110285,0,1768343044,13814.892194029999,-40.13570235000225,53014.60309584 2026-01-13,22:24:24.000,13,11171116,110405,0,1768343063,13814.791149379998,-40.18504625999776,53014.3445724 2026-01-13,22:24:25.000,13,11171094,110445,0,1768343064,13814.784413069989,-40.19914451999648,53014.33758528 2026-01-13,22:24:26.000,13,11171039,110485,0,1768343065,13814.777676759993,-40.18504625999776,53014.30264968001 2026-01-13,22:24:27.000,13,11171101,110365,0,1768343066,13814.723786279988,-40.14275148000161,53014.3445724 2026-01-13,22:24:28.000,13,11171070,110205,0,1768343067,13814.791149379998,-40.156849740000325,53014.3445724 2026-01-13,22:24:29.000,13,11171112,110445,0,1768343068,13814.764204139989,-40.149800610000966,53014.31662392 2026-01-13,22:24:30.000,13,11171110,110085,0,1768343069,13814.824830929989,-40.12865321999561,53014.30264968001 2026-01-13,22:24:31.000,13,11171035,110365,0,1768343070,13814.757467829993,-40.0793093100001,53014.274701199996 2026-01-13,22:24:32.000,13,11171118,110285,0,1768343071,13814.811358309998,-40.114554959996894,53014.28168832001 2026-01-13,22:24:33.000,13,11171087,109965,0,1768343072,13814.811358309998,-40.114554959996894,53014.260726960005 2026-01-13,22:24:52.000,13,11171154,110285,0,1768343091,13815.04712915999,-39.705705419997685,53014.274701199996 2026-01-13,22:24:53.000,13,11171069,110725,0,1768343092,13815.141437499995,-39.712754549997044,53014.274701199996 2026-01-13,22:24:54.000,13,11171126,110325,0,1768343093,13815.101019639995,-39.72685280999576,53014.28168832001 2026-01-13,22:24:55.000,13,11171102,110365,0,1768343094,13815.181855359995,-39.705705419997685,53014.309636800004 2026-01-13,22:24:56.000,13,11171119,110445,0,1768343095,13815.19532798,-39.66341064000153,53014.35854664 2026-01-13,22:24:57.000,13,11171150,110085,0,1768343096,13815.24921845999,-39.7198036799964,53014.36553376 2026-01-13,22:24:58.000,13,11171097,110405,0,1768343097,13815.30984524999,-39.691607159998966,53014.31662392 2026-01-13,22:24:59.000,13,11171144,110525,0,1768343098,13815.343526799996,-39.67750890000025,53014.31662392 2026-01-13,22:25:00.000,13,11171129,110285,0,1768343099,13815.35699942,-39.67750890000025,53014.379508000005 2026-01-13,22:25:01.000,13,11171094,110165,0,1768343100,13815.383944659996,-39.705705419997685,53014.379508000005 2026-01-13,22:25:20.000,13,11171148,110085,0,1768343119,13815.639924440002,-39.81849150000198,53014.67995416 2026-01-13,22:25:21.000,13,11171146,110205,0,1768343120,13815.592770269992,-39.84668801999942,53014.68694128001 2026-01-13,22:25:22.000,13,11171158,110165,0,1768343121,13815.653397059992,-39.86078627999814,53014.70790264001 2026-01-13,22:25:23.000,13,11171148,110525,0,1768343122,13815.586033959997,-39.8678354099975,53014.68694128001 2026-01-13,22:25:24.000,13,11171144,110165,0,1768343123,13815.612979199992,-39.90308106000157,53014.73585112001 2026-01-13,22:25:25.000,13,11171091,110045,0,1768343124,13815.612979199992,-39.91717932000029,53014.75681248001 2026-01-13,22:25:26.000,13,11171092,109965,0,1768343125,13815.599506580002,-39.938326709998364,53014.70091552 2026-01-13,22:25:27.000,13,11171089,110405,0,1768343126,13815.693814919992,-39.94537583999772,53014.728864 2026-01-13,22:25:28.000,13,11171120,110085,0,1768343127,13815.586033959997,-39.9665232299958,53014.763799600005 2026-01-13,22:25:29.000,13,11171113,110205,0,1768343128,13815.693814919992,-39.980621490001795,53014.73585112001 2026-01-13,22:25:48.000,13,11171112,110205,0,1768343147,13815.767914329997,-39.76914758999919,53014.861619280004 2026-01-13,22:25:49.000,13,11171114,110085,0,1768343148,13815.747705399997,-39.748000200001115,53014.882580640005 2026-01-13,22:25:50.000,13,11171109,109885,0,1768343149,13815.781386950002,-39.740951070001756,53014.882580640005 2026-01-13,22:25:51.000,13,11171156,110205,0,1768343150,13815.747705399997,-39.67750890000025,53014.94546472 2026-01-13,22:25:52.000,13,11171140,110125,0,1768343151,13815.828541119998,-39.691607159998966,53014.91751624 2026-01-13,22:25:53.000,13,11171041,110125,0,1768343152,13815.868958979998,-39.6211158599981,53014.95245184001 2026-01-13,22:25:54.000,13,11171114,110045,0,1768343153,13815.794859569993,-39.61406672999874,53014.97341320001 2026-01-13,22:25:55.000,13,11171139,110245,0,1768343154,13815.835277429993,-39.59291934000066,53014.95245184001 2026-01-13,22:25:56.000,13,11171156,110325,0,1768343155,13815.801595880002,-39.5858702100013,53015.001361680006 2026-01-13,22:25:57.000,13,11171084,110165,0,1768343156,13815.902640529988,-39.55062455999723,53014.99437456001 2026-01-13,22:26:16.000,13,11171103,110205,0,1768343175,13815.687078609997,-39.84668801999942,53015.148091200004 2026-01-13,22:26:17.000,13,11171117,109925,0,1768343176,13815.646660749997,-39.85373714999878,53015.169052560006 2026-01-13,22:26:18.000,13,11171062,110205,0,1768343177,13815.653397059992,-39.888982799995574,53015.19001392001 2026-01-13,22:26:19.000,13,11171154,110285,0,1768343178,13815.626451819997,-39.86078627999814,53015.17603968 2026-01-13,22:26:20.000,13,11171126,110085,0,1768343179,13815.592770269992,-39.95947409999644,53015.27385936 2026-01-13,22:26:21.000,13,11171127,109925,0,1768343180,13815.572561339992,-39.94537583999772,53015.20398816 2026-01-13,22:26:22.000,13,11171076,110165,0,1768343181,13815.552352409992,-40.02291626999795,53015.1830268 2026-01-13,22:26:23.000,13,11171070,110125,0,1768343182,13815.532143479992,-39.99471975000051,53015.148091200004 2026-01-13,22:26:24.000,13,11171071,110245,0,1768343183,13815.525407169996,-40.03701452999667,53015.23193664 2026-01-13,22:26:25.000,13,11171067,110165,0,1768343184,13815.532143479992,-39.987670620001154,53015.197001040004 2026-01-13,22:26:44.000,13,11171132,109725,0,1768343203,13815.505198239996,-40.05816192000202,53015.37167904 2026-01-13,22:26:45.000,13,11171073,110325,0,1768343204,13815.451307759991,-40.00881800999923,53015.40661464001 2026-01-13,22:26:46.000,13,11171096,110245,0,1768343205,13815.511934549992,-40.02291626999795,53015.37866616001 2026-01-13,22:26:47.000,13,11171142,109965,0,1768343206,13815.410889899991,-40.00881800999923,53015.385653280005 2026-01-13,22:26:48.000,13,11171021,110165,0,1768343207,13815.431098829991,-40.03701452999667,53015.41360176 2026-01-13,22:26:49.000,13,11171105,110205,0,1768343208,13815.383944659996,-40.02291626999795,53015.3926404 2026-01-13,22:26:50.000,13,11171064,110245,0,1768343209,13815.404153589996,-40.051112789995386,53015.3926404 2026-01-13,22:26:51.000,13,11171084,109965,0,1768343210,13815.28963631999,-40.06521105000138,53015.44853736 2026-01-13,22:26:52.000,13,11171062,110085,0,1768343211,13815.35699942,-40.09340756999882,53015.44853736 2026-01-13,22:26:53.000,13,11171115,110045,0,1768343212,13815.25595477,-40.12865321999561,53015.434563120005 2026-01-13,22:27:12.000,13,11171032,109685,0,1768343231,13815.370472039991,-40.47406059000059,53015.51840856 2026-01-13,22:27:13.000,13,11171077,110245,0,1768343232,13815.431098829991,-40.45291319999524,53015.51142144 2026-01-13,22:27:14.000,13,11171067,110085,0,1768343233,13815.464780379996,-40.46701146000123,53015.47648584001 2026-01-13,22:27:15.000,13,11171107,110205,0,1768343234,13815.511934549992,-40.382421900001646,53015.58827976 2026-01-13,22:27:16.000,13,11171080,110205,0,1768343235,13815.532143479992,-40.36832363999565,53015.532382800004 2026-01-13,22:27:17.000,13,11171110,110125,0,1768343236,13815.518670860001,-40.290783209995425,53015.52539568001 2026-01-13,22:27:18.000,13,11171071,110125,0,1768343237,13815.592770269992,-40.26963581999735,53015.57430552001 2026-01-13,22:27:19.000,13,11171083,110125,0,1768343238,13815.599506580002,-40.19209538999712,53015.60924112 2026-01-13,22:27:20.000,13,11171143,110245,0,1768343239,13815.592770269992,-40.2132427799952,53015.58827976 2026-01-13,22:27:21.000,13,11171133,109925,0,1768343240,13815.612979199992,-40.163898869999684,53015.63020248 2026-01-13,22:27:40.000,13,11171092,110405,0,1768343259,13814.784413069989,-40.25553755999863,53015.42757600001 2026-01-13,22:27:41.000,13,11171070,110205,0,1768343260,13814.743995209988,-40.26963581999735,53015.4625116 2026-01-13,22:27:42.000,13,11171106,110125,0,1768343261,13814.764204139989,-40.24143929999991,53015.37866616001 2026-01-13,22:27:43.000,13,11171069,110205,0,1768343262,13814.696841039993,-40.283734079996066,53015.35770480001 2026-01-13,22:27:44.000,13,11171126,110285,0,1768343263,13814.717049969993,-40.26963581999735,53015.34373056 2026-01-13,22:27:45.000,13,11171082,110045,0,1768343264,13814.703577349988,-40.29783234000206,53015.3926404 2026-01-13,22:27:46.000,13,11171138,110285,0,1768343265,13814.642950559988,-40.29783234000206,53015.336743440006 2026-01-13,22:27:47.000,13,11171129,109965,0,1768343266,13814.676632109993,-40.283734079996066,53015.27385936 2026-01-13,22:27:48.000,13,11171090,110205,0,1768343267,13814.636214249993,-40.283734079996066,53015.37167904 2026-01-13,22:27:49.000,13,11171091,110005,0,1768343268,13814.609269009998,-40.25553755999863,53015.30180784 2026-01-13,22:28:08.000,13,11171075,110285,0,1768343287,13815.161646429995,-40.00881800999923,53015.23193664 2026-01-13,22:28:09.000,13,11171061,110085,0,1768343288,13815.242482149995,-39.95947409999644,53015.28783360001 2026-01-13,22:28:10.000,13,11171052,110285,0,1768343289,13815.21553691,-39.95947409999644,53015.29482072 2026-01-13,22:28:11.000,13,11171140,110325,0,1768343290,13815.28963631999,-39.9665232299958,53015.30180784 2026-01-13,22:28:12.000,13,11171080,110045,0,1768343291,13815.31658156,-39.91717932000029,53015.30879496001 2026-01-13,22:28:13.000,13,11171101,110045,0,1768343292,13815.33679049,-39.874884539996856,53015.44853736 2026-01-13,22:28:14.000,13,11171063,110045,0,1768343293,13815.350263109991,-39.874884539996856,53015.37167904 2026-01-13,22:28:15.000,13,11171076,110285,0,1768343294,13815.383944659996,-39.85373714999878,53015.39962752 2026-01-13,22:28:16.000,13,11171079,110405,0,1768343295,13815.39741728,-39.85373714999878,53015.34373056 2026-01-13,22:28:17.000,13,11171049,110205,0,1768343296,13815.410889899991,-39.85373714999878,53015.42058888 2026-01-13,22:28:36.000,13,11171122,110445,0,1768343315,13815.693814919992,-39.86078627999814,53015.73500928 2026-01-13,22:28:37.000,13,11171113,110205,0,1768343316,13815.619715510002,-39.82554063000134,53015.72802216 2026-01-13,22:28:38.000,13,11171121,110205,0,1768343317,13815.639924440002,-39.874884539996856,53015.75597064 2026-01-13,22:28:39.000,13,11171146,110045,0,1768343318,13815.599506580002,-39.86078627999814,53015.74898352 2026-01-13,22:28:40.000,13,11171127,110285,0,1768343319,13815.599506580002,-39.86078627999814,53015.721035040006 2026-01-13,22:28:41.000,13,11171157,110285,0,1768343320,13815.586033959997,-39.881933669996215,53015.72802216 2026-01-13,22:28:42.000,13,11171095,110365,0,1768343321,13815.484989309996,-39.8678354099975,53015.74898352 2026-01-13,22:28:43.000,13,11171098,110405,0,1768343322,13815.511934549992,-39.84668801999942,53015.74898352 2026-01-13,22:28:44.000,13,11171142,110405,0,1768343323,13815.41762621,-39.83963889000006,53015.73500928 2026-01-13,22:28:45.000,13,11171117,110245,0,1768343324,13815.404153589996,-39.86078627999814,53015.74898352 2026-01-13,22:29:04.000,13,11171132,110525,0,1768343343,13814.333080299992,-40.09340756999882,53015.57430552001 2026-01-13,22:29:05.000,13,11171131,110685,0,1768343344,13814.285926129996,-40.14275148000161,53015.532382800004 2026-01-13,22:29:06.000,13,11171162,110365,0,1768343345,13814.279189820001,-40.20619364999584,53015.52539568001 2026-01-13,22:29:07.000,13,11171137,110605,0,1768343346,13814.211826719991,-40.14275148000161,53015.532382800004 2026-01-13,22:29:08.000,13,11171089,110525,0,1768343347,13814.245508269996,-40.20619364999584,53015.49046008 2026-01-13,22:29:09.000,13,11171115,110365,0,1768343348,13814.17814517,-40.24848842999927,53015.51840856 2026-01-13,22:29:10.000,13,11171107,110485,0,1768343349,13814.15793624,-40.24848842999927,53015.52539568001 2026-01-13,22:29:11.000,13,11171073,110565,0,1768343350,13814.164672549996,-40.30488147000142,53015.49744720001 2026-01-13,22:29:12.000,13,11171091,110525,0,1768343351,13814.15793624,-40.31193060000078,53015.483472960004 2026-01-13,22:29:13.000,13,11171092,110645,0,1768343352,13814.124254689996,-40.3260288599995,53015.49744720001 2026-01-13,22:29:32.000,13,11171048,110725,0,1768343371,13814.393707089992,-40.347176249997574,53015.42757600001 2026-01-13,22:29:33.000,13,11171140,110805,0,1768343372,13814.407179709997,-40.340127119998215,53015.51142144 2026-01-13,22:29:34.000,13,11171099,110805,0,1768343373,13814.400443400002,-40.31897973000014,53015.49046008 2026-01-13,22:29:35.000,13,11171118,110805,0,1768343374,13814.454333879992,-40.30488147000142,53015.53936992 2026-01-13,22:29:36.000,13,11171103,110885,0,1768343375,13814.467806499997,-40.3260288599995,53015.49046008 2026-01-13,22:29:37.000,13,11171121,110765,0,1768343376,13814.521696980002,-40.26963581999735,53015.52539568001 2026-01-13,22:29:38.000,13,11171103,110605,0,1768343377,13814.481279120002,-40.333077989998856,53015.53936992 2026-01-13,22:29:39.000,13,11171063,111045,0,1768343378,13814.474542809992,-40.340127119998215,53015.61622824 2026-01-13,22:29:40.000,13,11171128,110805,0,1768343379,13814.427388639997,-40.35422537999693,53015.59526688001 2026-01-13,22:29:41.000,13,11171096,110845,0,1768343380,13814.461070190002,-40.333077989998856,53015.58129264 2026-01-13,22:30:00.000,13,11171071,111085,0,1768343399,13814.461070190002,-40.107505829997535,53015.35770480001 2026-01-13,22:30:01.000,13,11171154,111165,0,1768343400,13814.528433289997,-40.100456699998176,53015.336743440006 2026-01-13,22:30:02.000,13,11171106,111125,0,1768343401,13814.528433289997,-40.09340756999882,53015.35770480001 2026-01-13,22:30:03.000,13,11171118,110885,0,1768343402,13814.575587459993,-40.114554959996894,53015.39962752 2026-01-13,22:30:04.000,13,11171080,111165,0,1768343403,13814.629477939998,-40.04406365999603,53015.35770480001 2026-01-13,22:30:05.000,13,11171112,111325,0,1768343404,13814.676632109993,-40.03701452999667,53015.37866616001 2026-01-13,22:30:06.000,13,11171142,111085,0,1768343405,13814.750731519998,-39.987670620001154,53015.364691920004 2026-01-13,22:30:07.000,13,11171126,111205,0,1768343406,13814.784413069989,-39.95947409999644,53015.266872240005 2026-01-13,22:30:08.000,13,11171118,111165,0,1768343407,13814.764204139989,-39.97357235999516,53015.315782080004 2026-01-13,22:30:09.000,13,11171066,111125,0,1768343408,13814.838303549994,-39.987670620001154,53015.266872240005 2026-01-13,22:30:28.000,13,11171124,111125,0,1768343427,13815.262691079995,-39.705705419997685,53015.42757600001 2026-01-13,22:30:29.000,13,11171150,111045,0,1768343428,13815.262691079995,-39.712754549997044,53015.44155024 2026-01-13,22:30:30.000,13,11171115,111165,0,1768343429,13815.242482149995,-39.73390193999512,53015.44853736 2026-01-13,22:30:31.000,13,11171118,111005,0,1768343430,13815.222273219995,-39.67750890000025,53015.483472960004 2026-01-13,22:30:32.000,13,11171076,111165,0,1768343431,13815.303108939996,-39.712754549997044,53015.46949872 2026-01-13,22:30:33.000,13,11171122,111365,0,1768343432,13815.242482149995,-39.705705419997685,53015.53936992 2026-01-13,22:30:34.000,13,11171095,111005,0,1768343433,13815.262691079995,-39.762098459999834,53015.51840856 2026-01-13,22:30:35.000,13,11171078,111125,0,1768343434,13815.2761637,-39.79029497999727,53015.532382800004 2026-01-13,22:30:36.000,13,11171089,111245,0,1768343435,13815.31658156,-39.78324584999791,53015.54635704001 2026-01-13,22:30:37.000,13,11171106,110725,0,1768343436,13815.33005417999,-39.81144236999535,53015.553344160006 2026-01-13,22:30:56.000,13,11171102,111085,0,1768343455,13815.983476249989,-40.2132427799952,53015.7070608 2026-01-13,22:30:57.000,13,11171135,111165,0,1768343456,13815.949794699998,-40.25553755999863,53015.66513808001 2026-01-13,22:30:58.000,13,11171069,111045,0,1768343457,13815.976739939993,-40.25553755999863,53015.69308656001 2026-01-13,22:30:59.000,13,11171047,111205,0,1768343458,13815.916113149993,-40.24848842999927,53015.74199640001 2026-01-13,22:31:00.000,13,11171129,110925,0,1768343459,13815.929585769998,-40.27668494999671,53015.75597064 2026-01-13,22:31:01.000,13,11171150,111005,0,1768343460,13815.916113149993,-40.23439017000055,53015.76295776001 2026-01-13,22:31:02.000,13,11171144,111205,0,1768343461,13815.922849459988,-40.24143929999991,53015.74199640001 2026-01-13,22:31:03.000,13,11171121,111165,0,1768343462,13815.835277429993,-40.23439017000055,53015.74898352 2026-01-13,22:31:04.000,13,11171168,111125,0,1768343463,13815.794859569993,-40.22029191000183,53015.74898352 2026-01-13,22:31:05.000,13,11171095,111125,0,1768343464,13815.801595880002,-40.163898869999684,53015.68609944 2026-01-13,22:31:24.000,13,11171024,111125,0,1768343483,13815.13470119,-39.987670620001154,53015.65815096 2026-01-13,22:31:25.000,13,11171139,110845,0,1768343484,13815.121228569995,-40.05816192000202,53015.7070608 2026-01-13,22:31:26.000,13,11171157,110885,0,1768343485,13815.09428333,-40.051112789995386,53015.68609944 2026-01-13,22:31:27.000,13,11171150,110845,0,1768343486,13815.09428333,-40.07226018000074,53015.72802216 2026-01-13,22:31:28.000,13,11171079,110845,0,1768343487,13815.0740744,-40.13570235000225,53015.721035040006 2026-01-13,22:31:29.000,13,11171088,110885,0,1768343488,13815.08754701999,-40.163898869999684,53015.65815096 2026-01-13,22:31:30.000,13,11171096,111085,0,1768343489,13815.040392849995,-40.22734104000119,53015.75597064 2026-01-13,22:31:31.000,13,11171048,111205,0,1768343490,13815.040392849995,-40.23439017000055,53015.651163840004 2026-01-13,22:31:32.000,13,11171090,110965,0,1768343491,13814.999974989994,-40.25553755999863,53015.64417672001 2026-01-13,22:31:33.000,13,11171105,110925,0,1768343492,13815.020183919994,-40.27668494999671,53015.69308656001 2026-01-13,22:31:52.000,13,11171069,111045,0,1768343511,13814.999974989994,-40.77717318000214,53015.72802216 2026-01-13,22:31:53.000,13,11171147,110565,0,1768343512,13814.999974989994,-40.791271440000855,53015.75597064 2026-01-13,22:31:54.000,13,11171144,110805,0,1768343513,13814.99323868,-40.76307491999614,53015.79789336 2026-01-13,22:31:55.000,13,11171057,110885,0,1768343514,13814.952820819999,-40.748976659997425,53015.75597064 2026-01-13,22:31:56.000,13,11171082,111125,0,1768343515,13814.932611889999,-40.734878399998706,53015.76295776001 2026-01-13,22:31:57.000,13,11171046,110845,0,1768343516,13814.952820819999,-40.784222310001496,53015.79789336 2026-01-13,22:31:58.000,13,11171118,110565,0,1768343517,13814.94608450999,-40.76307491999614,53015.78391912 2026-01-13,22:31:59.000,13,11171096,110765,0,1768343518,13814.959557129994,-40.748976659997425,53015.81186760001 2026-01-13,22:32:00.000,13,11171114,110765,0,1768343519,13814.952820819999,-40.748976659997425,53015.86077744001 2026-01-13,22:32:01.000,13,11171066,110685,0,1768343520,13814.959557129994,-40.748976659997425,53015.867764560004 2026-01-13,22:32:20.000,13,11171133,110645,0,1768343539,13814.312871369992,-40.98864707999746,53015.553344160006 2026-01-13,22:32:21.000,13,11171108,110885,0,1768343540,13814.218563030001,-41.00979446999554,53015.49744720001 2026-01-13,22:32:22.000,13,11171138,110525,0,1768343541,13814.17814517,-41.07323663999705,53015.45552448001 2026-01-13,22:32:23.000,13,11171148,110725,0,1768343542,13814.13099099999,-41.07323663999705,53015.42757600001 2026-01-13,22:32:24.000,13,11171086,110645,0,1768343543,13814.083836829996,-41.08733489999577,53015.434563120005 2026-01-13,22:32:25.000,13,11171094,110565,0,1768343544,13814.02994634999,-41.094384029995126,53015.42757600001 2026-01-13,22:32:26.000,13,11171091,110525,0,1768343545,13813.95584694,-41.11553142000048,53015.434563120005 2026-01-13,22:32:27.000,13,11171045,110765,0,1768343546,13813.92890169999,-41.06618750999769,53015.3926404 2026-01-13,22:32:28.000,13,11171093,110645,0,1768343547,13813.901956459995,-41.08028576999641,53015.364691920004 2026-01-13,22:32:29.000,13,11171178,110725,0,1768343548,13813.89522015,-41.11553142000048,53015.35770480001 2026-01-13,22:32:48.000,13,11171082,110565,0,1768343567,13814.03668266,-41.432742270000745,53015.04328440001 2026-01-13,22:32:49.000,13,11171132,110725,0,1768343568,13814.003001109995,-41.425693140001385,53015.02232304001 2026-01-13,22:32:50.000,13,11171115,110565,0,1768343569,13814.003001109995,-41.45388965999882,53015.06424576 2026-01-13,22:32:51.000,13,11171125,110805,0,1768343570,13814.003001109995,-41.439791400000104,53015.029310160004 2026-01-13,22:32:52.000,13,11171169,110565,0,1768343571,13814.01647373,-41.44684052999946,53015.06424576 2026-01-13,22:32:53.000,13,11171138,110325,0,1768343572,13813.94911062999,-41.4750370499969,53015.07822 2026-01-13,22:32:54.000,13,11171118,110365,0,1768343573,13813.92890169999,-41.4750370499969,53015.001361680006 2026-01-13,22:32:55.000,13,11171096,110365,0,1768343574,13813.881747529995,-41.49618444000225,53015.02232304001 2026-01-13,22:32:56.000,13,11171070,110525,0,1768343575,13813.87501122,-41.48208617999626,53014.95943896 2026-01-13,22:32:57.000,13,11171091,110485,0,1768343576,13813.83459336,-41.48913530999562,53014.9384776 2026-01-13,22:33:16.000,13,11171091,110605,0,1768343595,13813.349579039997,-41.46798791999754,53014.63803144001 2026-01-13,22:33:17.000,13,11171160,110205,0,1768343596,13813.288952249997,-41.48208617999626,53014.596108720005 2026-01-13,22:33:18.000,13,11171123,110245,0,1768343597,13813.241798080002,-41.552577479997126,53014.596108720005 2026-01-13,22:33:19.000,13,11171179,110405,0,1768343598,13813.241798080002,-41.559626609996485,53014.58213448 2026-01-13,22:33:20.000,13,11171140,110445,0,1768343599,13813.255270699992,-41.52438095999969,53014.57514736 2026-01-13,22:33:21.000,13,11171093,110485,0,1768343600,13813.282215940002,-41.58077400000184,53014.53322464 2026-01-13,22:33:22.000,13,11171148,110485,0,1768343601,13813.302424870002,-41.601921389999916,53014.51925040001 2026-01-13,22:33:23.000,13,11171168,110525,0,1768343602,13813.288952249997,-41.5737248699952,53014.54021176001 2026-01-13,22:33:24.000,13,11171171,110285,0,1768343603,13813.275479629992,-41.601921389999916,53014.554186 2026-01-13,22:33:25.000,13,11171182,110445,0,1768343604,13813.302424870002,-41.616019649998634,53014.547198880005 2026-01-13,22:33:44.000,13,11171056,110365,0,1768343623,13813.430414759998,-41.665363560001424,53014.51226328 2026-01-13,22:33:45.000,13,11171182,110245,0,1768343624,13813.491041549998,-41.658314430002065,53014.54021176001 2026-01-13,22:33:46.000,13,11171066,110165,0,1768343625,13813.450623689998,-41.67241269000078,53014.547198880005 2026-01-13,22:33:47.000,13,11171146,110285,0,1768343626,13813.491041549998,-41.658314430002065,53014.56816024001 2026-01-13,22:33:48.000,13,11171062,110205,0,1768343627,13813.477568929993,-41.64421616999607,53014.52623752 2026-01-13,22:33:49.000,13,11171103,110365,0,1768343628,13813.497777859993,-41.67241269000078,53014.54021176001 2026-01-13,22:33:50.000,13,11171116,110285,0,1768343629,13813.491041549998,-41.658314430002065,53014.554186 2026-01-13,22:33:51.000,13,11171133,110205,0,1768343630,13813.484305239988,-41.63716703999671,53014.53322464 2026-01-13,22:33:52.000,13,11171089,110205,0,1768343631,13813.544932029989,-41.70060920999822,53014.56816024001 2026-01-13,22:33:53.000,13,11171093,110245,0,1768343632,13813.578613579994,-41.69356007999886,53014.58912160001 2026-01-13,22:34:12.000,13,11171150,109965,0,1768343651,13813.464096309988,-41.50323357000161,53014.53322464 2026-01-13,22:34:13.000,13,11171152,110245,0,1768343652,13813.443887379988,-41.552577479997126,53014.51226328 2026-01-13,22:34:14.000,13,11171122,110245,0,1768343653,13813.470832619998,-41.601921389999916,53014.56816024001 2026-01-13,22:34:15.000,13,11171050,110125,0,1768343654,13813.423678449988,-41.62306877999799,53014.547198880005 2026-01-13,22:34:16.000,13,11171153,110285,0,1768343655,13813.464096309988,-41.5878231300012,53014.547198880005 2026-01-13,22:34:17.000,13,11171149,110125,0,1768343656,13813.383260590002,-41.64421616999607,53014.51226328 2026-01-13,22:34:18.000,13,11171098,110005,0,1768343657,13813.410205829998,-41.65126529999543,53014.51226328 2026-01-13,22:34:19.000,13,11171103,110165,0,1768343658,13813.363051660002,-41.64421616999607,53014.498289040006 2026-01-13,22:34:20.000,13,11171059,110045,0,1768343659,13813.356315349993,-41.6865109499995,53014.47034056001 2026-01-13,22:34:21.000,13,11171086,110125,0,1768343660,13813.255270699992,-41.70060920999822,53014.477327680004 2026-01-13,22:34:40.000,13,11171145,109845,0,1768343679,13813.693130849999,-41.9332304999989,53014.39348224 2026-01-13,22:34:41.000,13,11171102,109685,0,1768343680,13813.780702879994,-41.89093571999547,53014.39348224 2026-01-13,22:34:42.000,13,11171155,109685,0,1768343681,13813.81438443,-41.85569006999867,53014.35155952001 2026-01-13,22:34:43.000,13,11171079,110245,0,1768343682,13813.86827490999,-41.81339528999524,53014.42143072001 2026-01-13,22:34:44.000,13,11171080,110245,0,1768343683,13813.94911062999,-41.785198769997805,53014.39348224 2026-01-13,22:34:45.000,13,11171084,109765,0,1768343684,13814.02994634999,-41.76405137999973,53014.4144436 2026-01-13,22:34:46.000,13,11171143,109605,0,1768343685,13814.01647373,-41.7217565999963,53014.498289040006 2026-01-13,22:34:47.000,13,11171074,109885,0,1768343686,13814.063627899995,-41.70060920999822,53014.49130192001 2026-01-13,22:34:48.000,13,11171142,110005,0,1768343687,13814.151199929991,-41.67241269000078,53014.52623752 2026-01-13,22:34:49.000,13,11171098,110005,0,1768343688,13814.1983541,-41.601921389999916,53014.4843148 2026-01-13,22:35:08.000,13,11171165,109765,0,1768343707,13814.339816610001,-40.96045056000003,53014.84065792 2026-01-13,22:35:09.000,13,11171057,109845,0,1768343708,13814.360025540002,-40.90405751999788,53014.8686064 2026-01-13,22:35:10.000,13,11171130,109645,0,1768343709,13814.312871369992,-40.918155779996596,53014.8686064 2026-01-13,22:35:11.000,13,11171076,109885,0,1768343710,13814.333080299992,-40.89700838999852,53014.8686064 2026-01-13,22:35:12.000,13,11171063,109965,0,1768343711,13814.306135059996,-40.86881187000108,53014.8686064 2026-01-13,22:35:13.000,13,11171074,109685,0,1768343712,13814.265717199996,-40.86176274000172,53014.861619280004 2026-01-13,22:35:14.000,13,11171132,109565,0,1768343713,13814.238771960001,-40.88995925999916,53014.84065792 2026-01-13,22:35:15.000,13,11171059,109325,0,1768343714,13814.252244579991,-40.85471360999509,53014.90354200001 2026-01-13,22:35:16.000,13,11171121,109645,0,1768343715,13814.205090409996,-40.89700838999852,53014.91751624 2026-01-13,22:35:17.000,13,11171153,109245,0,1768343716,13814.211826719991,-40.86176274000172,53014.931490480005 2026-01-13,22:35:36.000,13,11171093,109565,0,1768343735,13813.93563801,-41.31995618999645,53014.75681248001 2026-01-13,22:35:37.000,13,11171143,109725,0,1768343736,13813.94911062999,-41.31995618999645,53014.77078672 2026-01-13,22:35:38.000,13,11171078,109725,0,1768343737,13813.91542908,-41.369300099999236,53014.763799600005 2026-01-13,22:35:39.000,13,11171152,109645,0,1768343738,13813.93563801,-41.31290705999709,53014.77078672 2026-01-13,22:35:40.000,13,11171077,109565,0,1768343739,13813.94911062999,-41.390447489997314,53014.78476096001 2026-01-13,22:35:41.000,13,11171077,109565,0,1768343740,13813.91542908,-41.39749661999667,53014.74283824 2026-01-13,22:35:42.000,13,11171138,109445,0,1768343741,13813.922165389995,-41.425693140001385,53014.74283824 2026-01-13,22:35:43.000,13,11171061,109605,0,1768343742,13813.942374319995,-41.425693140001385,53014.73585112001 2026-01-13,22:35:44.000,13,11171104,109605,0,1768343743,13813.962583249995,-41.425693140001385,53014.73585112001 2026-01-13,22:35:45.000,13,11171140,109525,0,1768343744,13813.962583249995,-41.418644010002026,53014.72187688 2026-01-13,22:36:04.000,13,11171098,109645,0,1768343763,13814.063627899995,-41.49618444000225,53014.728864 2026-01-13,22:36:05.000,13,11171055,109645,0,1768343764,13814.083836829996,-41.51028270000097,53014.74283824 2026-01-13,22:36:06.000,13,11171101,109485,0,1768343765,13814.151199929991,-41.51028270000097,53014.77777384 2026-01-13,22:36:07.000,13,11171167,109605,0,1768343766,13814.164672549996,-41.48913530999562,53014.84065792 2026-01-13,22:36:08.000,13,11171125,109605,0,1768343767,13814.151199929991,-41.425693140001385,53014.7987352 2026-01-13,22:36:09.000,13,11171094,109645,0,1768343768,13814.17814517,-41.439791400000104,53014.79174808 2026-01-13,22:36:10.000,13,11171069,109605,0,1768343769,13814.151199929991,-41.439791400000104,53014.833670800006 2026-01-13,22:36:11.000,13,11171072,109645,0,1768343770,13814.11078206999,-41.41159487999539,53014.79174808 2026-01-13,22:36:12.000,13,11171103,109765,0,1768343771,13814.13772731,-41.41159487999539,53014.84764504 2026-01-13,22:36:13.000,13,11171081,109645,0,1768343772,13814.13099099999,-41.39749661999667,53014.8686064 2026-01-13,22:36:32.000,13,11171125,109565,0,1768343791,13814.454333879992,-41.3411035800018,53014.99437456001 2026-01-13,22:36:33.000,13,11171082,109565,0,1768343792,13814.562114840002,-41.327005319995806,53014.97341320001 2026-01-13,22:36:34.000,13,11171105,109645,0,1768343793,13814.690104729998,-41.327005319995806,53015.050271520005 2026-01-13,22:36:35.000,13,11171067,109405,0,1768343794,13814.622741630003,-41.3411035800018,53014.95245184001 2026-01-13,22:36:36.000,13,11171130,109685,0,1768343795,13814.636214249993,-41.327005319995806,53015.029310160004 2026-01-13,22:36:37.000,13,11171088,109445,0,1768343796,13814.764204139989,-41.36225096999988,53014.95943896 2026-01-13,22:36:38.000,13,11171105,109605,0,1768343797,13814.845039859989,-41.36225096999988,53015.001361680006 2026-01-13,22:36:39.000,13,11171110,109685,0,1768343798,13814.878721409994,-41.36225096999988,53015.04328440001 2026-01-13,22:36:40.000,13,11171085,109645,0,1768343799,13814.939348199994,-41.34815271000116,53015.10616848 2026-01-13,22:36:41.000,13,11171122,109525,0,1768343800,13814.979766059994,-41.34815271000116,53015.07822 2026-01-13,22:37:00.000,13,11171071,109445,0,1768343819,13816.091257209999,-40.94635230000131,53015.44155024 2026-01-13,22:37:01.000,13,11171097,109445,0,1768343820,13816.118202449994,-40.89700838999852,53015.5673184 2026-01-13,22:37:02.000,13,11171121,109325,0,1768343821,13816.172092929999,-40.86176274000172,53015.62321536001 2026-01-13,22:37:03.000,13,11171151,109645,0,1768343822,13816.151883999999,-40.81241882999893,53015.54635704001 2026-01-13,22:37:04.000,13,11171177,109485,0,1768343823,13816.16535661999,-40.76307491999614,53015.59526688001 2026-01-13,22:37:05.000,13,11171133,109445,0,1768343824,13816.158620309994,-40.72782926999935,53015.5673184 2026-01-13,22:37:06.000,13,11171151,109485,0,1768343825,13816.12493875999,-40.69963275000191,53015.6371896 2026-01-13,22:37:07.000,13,11171090,109445,0,1768343826,13816.151883999999,-40.69963275000191,53015.602254000005 2026-01-13,22:37:08.000,13,11171097,109325,0,1768343827,13816.111466139999,-40.64323970999976,53015.63020248 2026-01-13,22:37:09.000,13,11171116,109565,0,1768343828,13816.091257209999,-40.64323970999976,53015.6371896 2026-01-13,22:37:29.000,13,11171078,109365,0,1768343848,13815.761178020002,-41.31290705999709,53015.66513808001 2026-01-13,22:37:30.000,13,11171149,109285,0,1768343849,13815.774650639993,-41.376349229998596,53015.62321536001 2026-01-13,22:37:31.000,13,11171149,109445,0,1768343850,13815.828541119998,-41.376349229998596,53015.61622824 2026-01-13,22:37:32.000,13,11171152,109405,0,1768343851,13815.815068499993,-41.41159487999539,53015.62321536001 2026-01-13,22:37:33.000,13,11171121,109325,0,1768343852,13815.821804810003,-41.41159487999539,53015.63020248 2026-01-13,22:37:34.000,13,11171076,109285,0,1768343853,13815.875695289993,-41.41159487999539,53015.6371896 2026-01-13,22:37:35.000,13,11171130,109245,0,1768343854,13815.862222669988,-41.390447489997314,53015.60924112 2026-01-13,22:37:36.000,13,11171096,109565,0,1768343855,13815.868958979998,-41.34815271000116,53015.60924112 2026-01-13,22:37:37.000,13,11171091,109445,0,1768343856,13815.902640529988,-41.327005319995806,53015.602254000005 2026-01-13,22:37:38.000,13,11171162,109525,0,1768343857,13815.902640529988,-41.31290705999709,53015.59526688001 2026-01-13,22:37:57.000,13,11171073,109245,0,1768343876,13815.01344761,-40.925204909995955,53015.46949872 2026-01-13,22:37:58.000,13,11171116,109365,0,1768343877,13814.99323868,-40.925204909995955,53015.4625116 2026-01-13,22:37:59.000,13,11171114,109285,0,1768343878,13814.90566664999,-40.981597949998104,53015.45552448001 2026-01-13,22:38:00.000,13,11171082,109525,0,1768343879,13814.811358309998,-41.00274533999618,53015.49744720001 2026-01-13,22:38:01.000,13,11171100,109405,0,1768343880,13814.737258899993,-41.030941860000894,53015.4625116 2026-01-13,22:38:02.000,13,11171162,109405,0,1768343881,13814.717049969993,-41.08028576999641,53015.41360176 2026-01-13,22:38:03.000,13,11171101,109445,0,1768343882,13814.575587459993,-41.10848229000112,53015.41360176 2026-01-13,22:38:04.000,13,11171098,109365,0,1768343883,13814.508224359997,-41.150777069997275,53015.39962752 2026-01-13,22:38:05.000,13,11171057,109485,0,1768343884,13814.413916019992,-41.23536662999686,53015.385653280005 2026-01-13,22:38:06.000,13,11171076,109245,0,1768343885,13814.319607680001,-41.24946488999558,53015.35071768 2026-01-13,22:38:25.000,13,11171080,109405,0,1768343904,13813.410205829998,-41.6865109499995,53014.980400320004 2026-01-13,22:38:26.000,13,11171092,109445,0,1768343905,13813.349579039997,-41.728805729995656,53015.001361680006 2026-01-13,22:38:27.000,13,11171148,109205,0,1768343906,13813.282215940002,-41.70765833999758,53014.99437456001 2026-01-13,22:38:28.000,13,11171106,109285,0,1768343907,13813.295688559992,-41.69356007999886,53014.94546472 2026-01-13,22:38:29.000,13,11171098,109245,0,1768343908,13813.275479629992,-41.70765833999758,53014.90354200001 2026-01-13,22:38:30.000,13,11171104,109165,0,1768343909,13813.255270699992,-41.76405137999973,53014.882580640005 2026-01-13,22:38:31.000,13,11171140,109085,0,1768343910,13813.214852839992,-41.728805729995656,53014.85463216001 2026-01-13,22:38:32.000,13,11171058,109165,0,1768343911,13813.214852839992,-41.73585486000229,53014.8686064 2026-01-13,22:38:33.000,13,11171152,109245,0,1768343912,13813.147489739997,-41.728805729995656,53014.84065792 2026-01-13,22:38:34.000,13,11171114,109285,0,1768343913,13813.160962360002,-41.7217565999963,53014.812709440004 2026-01-13,22:38:53.000,13,11171085,109285,0,1768343932,13812.440177189994,-41.418644010002026,53014.274701199996 2026-01-13,22:38:54.000,13,11171117,109285,0,1768343933,13812.399759329994,-41.39749661999667,53014.24675272 2026-01-13,22:38:55.000,13,11171085,109285,0,1768343934,13812.352605159998,-41.34815271000116,53014.17688152 2026-01-13,22:38:56.000,13,11171098,109205,0,1768343935,13812.379550399994,-41.3411035800018,53014.211817120005 2026-01-13,22:38:57.000,13,11171066,109205,0,1768343936,13812.325659919989,-41.376349229998596,53014.19085576 2026-01-13,22:38:58.000,13,11171128,109285,0,1768343937,13812.291978369998,-41.334054449995165,53014.15592016001 2026-01-13,22:38:59.000,13,11171152,109285,0,1768343938,13812.312187299998,-41.29175966999901,53014.14893304 2026-01-13,22:39:00.000,13,11171082,108965,0,1768343939,13812.265033129988,-41.327005319995806,53014.11399744001 2026-01-13,22:39:01.000,13,11171120,109485,0,1768343940,13812.238087889993,-41.29880879999837,53014.07207472 2026-01-13,22:39:02.000,13,11171147,109245,0,1768343941,13812.211142649998,-41.334054449995165,53014.07906184 2026-01-13,22:39:21.000,13,11171139,108925,0,1768343960,13812.285242059988,-41.49618444000225,53013.827525520006 2026-01-13,22:39:22.000,13,11171055,109165,0,1768343961,13812.298714679993,-41.46798791999754,53013.76464144 2026-01-13,22:39:23.000,13,11171136,109125,0,1768343962,13812.285242059988,-41.44684052999946,53013.771628559996 2026-01-13,22:39:24.000,13,11171109,109165,0,1768343963,13812.291978369998,-41.40454574999603,53013.72271872 2026-01-13,22:39:25.000,13,11171068,108965,0,1768343964,13812.352605159998,-41.44684052999946,53013.68778312 2026-01-13,22:39:26.000,13,11171140,109165,0,1768343965,13812.345868849989,-41.390447489997314,53013.72970584001 2026-01-13,22:39:27.000,13,11171055,109005,0,1768343966,13812.419968259994,-41.425693140001385,53013.757654320005 2026-01-13,22:39:28.000,13,11171121,109445,0,1768343967,13812.433440879999,-41.418644010002026,53013.72271872 2026-01-13,22:39:29.000,13,11171145,109285,0,1768343968,13812.521012909994,-41.34815271000116,53013.66682176 2026-01-13,22:39:30.000,13,11171134,109005,0,1768343969,13812.52774921999,-41.327005319995806,53013.68079600001 2026-01-13,22:39:49.000,13,11171090,109245,0,1768343988,13813.75375764,-40.44586406999588,53013.72271872 2026-01-13,22:39:50.000,13,11171110,109125,0,1768343989,13813.74702132999,-40.4247166799978,53013.68778312 2026-01-13,22:39:51.000,13,11171131,109045,0,1768343990,13813.780702879994,-40.43176580999716,53013.66682176 2026-01-13,22:39:52.000,13,11171031,109125,0,1768343991,13813.81438443,-40.43881493999652,53013.72271872 2026-01-13,22:39:53.000,13,11171113,108925,0,1768343992,13813.821120739995,-40.43176580999716,53013.7856028 2026-01-13,22:39:54.000,13,11171145,109205,0,1768343993,13813.85480229,-40.43176580999716,53013.7856028 2026-01-13,22:39:55.000,13,11171093,109165,0,1768343994,13813.89522015,-40.4247166799978,53013.76464144 2026-01-13,22:39:56.000,13,11171147,109205,0,1768343995,13813.91542908,-40.4247166799978,53013.86944824001 2026-01-13,22:39:57.000,13,11171130,109325,0,1768343996,13813.97605587,-40.48815884999931,53013.86246112 2026-01-13,22:39:58.000,13,11171156,109285,0,1768343997,13813.962583249995,-40.49520797999867,53013.91137096 2026-01-13,22:40:17.000,13,11171114,109365,0,1768344016,13814.413916019992,-40.396520160000364,53014.1698944 2026-01-13,22:40:18.000,13,11171107,109125,0,1768344017,13814.427388639997,-40.31897973000014,53014.162907280006 2026-01-13,22:40:19.000,13,11171114,109125,0,1768344018,13814.427388639997,-40.26258668999799,53014.14893304 2026-01-13,22:40:20.000,13,11171103,109085,0,1768344019,13814.494751739992,-40.27668494999671,53014.19784288 2026-01-13,22:40:21.000,13,11171145,109085,0,1768344020,13814.514960669992,-40.26258668999799,53014.20483000001 2026-01-13,22:40:22.000,13,11171061,109005,0,1768344021,13814.548642219997,-40.22029191000183,53014.162907280006 2026-01-13,22:40:23.000,13,11171147,108925,0,1768344022,13814.602532700002,-40.22734104000119,53014.2397656 2026-01-13,22:40:24.000,13,11171127,109365,0,1768344023,13814.649686869998,-40.18504625999776,53014.20483000001 2026-01-13,22:40:25.000,13,11171098,109285,0,1768344024,13814.683368419988,-40.1779971299984,53014.260726960005 2026-01-13,22:40:26.000,13,11171094,109125,0,1768344025,13814.743995209988,-40.156849740000325,53014.28867544 2026-01-13,22:41:13.000,13,11171137,109085,0,1768344072,13814.144463619996,-40.41061841999908,53014.45636632 2026-01-13,22:41:14.000,13,11171117,109165,0,1768344073,13814.171408859991,-40.396520160000364,53014.46335344 2026-01-13,22:41:15.000,13,11171111,108965,0,1768344074,13814.124254689996,-40.41061841999908,53014.477327680004 2026-01-13,22:41:16.000,13,11171103,109005,0,1768344075,13814.07710052,-40.375372770002286,53014.54021176001 2026-01-13,22:41:17.000,13,11171078,109045,0,1768344076,13814.07036420999,-40.375372770002286,53014.498289040006 2026-01-13,22:41:18.000,13,11171129,109045,0,1768344077,13814.023210039995,-40.41766754999844,53014.46335344 2026-01-13,22:41:19.000,13,11171099,109045,0,1768344078,13813.922165389995,-40.36832363999565,53014.51925040001 2026-01-13,22:41:20.000,13,11171110,109205,0,1768344079,13813.86827490999,-40.382421900001646,53014.49130192001 2026-01-13,22:41:21.000,13,11171040,109205,0,1768344080,13813.96931955999,-40.43881493999652,53014.53322464 2026-01-13,22:41:22.000,13,11171066,109125,0,1768344081,13814.191617789991,-40.44586406999588,53014.70091552 2026-01-13,22:41:41.000,13,11171071,109165,0,1768344100,13813.780702879994,-40.64323970999976,53014.47034056001 2026-01-13,22:41:42.000,13,11171121,109125,0,1768344101,13813.80764811999,-40.64323970999976,53014.51925040001 2026-01-13,22:41:43.000,13,11171081,108845,0,1768344102,13813.821120739995,-40.685534489995916,53014.498289040006 2026-01-13,22:41:44.000,13,11171073,109125,0,1768344103,13813.780702879994,-40.692583619995276,53014.51925040001 2026-01-13,22:41:45.000,13,11171114,108605,0,1768344104,13813.760493949994,-40.72782926999935,53014.4843148 2026-01-13,22:41:46.000,13,11171058,109045,0,1768344105,13813.740285019994,-40.741927529998065,53014.52623752 2026-01-13,22:41:47.000,13,11171146,109245,0,1768344106,13813.72681239999,-40.692583619995276,53014.56816024001 2026-01-13,22:41:48.000,13,11171136,108925,0,1768344107,13813.699867159994,-40.7701240499955,53014.52623752 2026-01-13,22:41:49.000,13,11171087,108885,0,1768344108,13813.666185609989,-40.7701240499955,53014.54021176001 2026-01-13,22:41:50.000,13,11171090,108965,0,1768344109,13813.713339779999,-40.77717318000214,53014.498289040006 2026-01-13,22:42:09.000,13,11171079,109005,0,1768344128,13813.497777859993,-40.77717318000214,53014.42143072001 2026-01-13,22:42:10.000,13,11171062,108965,0,1768344129,13813.524723099988,-40.7701240499955,53014.428417840005 2026-01-13,22:42:11.000,13,11171115,108965,0,1768344130,13813.524723099988,-40.741927529998065,53014.44937920001 2026-01-13,22:42:12.000,13,11171057,108765,0,1768344131,13813.585349889989,-40.72782926999935,53014.39348224 2026-01-13,22:42:13.000,13,11171111,109005,0,1768344132,13813.612295129999,-40.734878399998706,53014.42143072001 2026-01-13,22:42:14.000,13,11171104,109205,0,1768344133,13813.693130849999,-40.692583619995276,53014.442392079996 2026-01-13,22:42:15.000,13,11171149,108845,0,1768344134,13813.720076089994,-40.65733796999848,53014.428417840005 2026-01-13,22:42:16.000,13,11171075,108965,0,1768344135,13813.76723025999,-40.65733796999848,53014.43540496 2026-01-13,22:42:17.000,13,11171146,108885,0,1768344136,13813.7941755,-40.60799405999569,53014.39348224 2026-01-13,22:42:18.000,13,11171129,109085,0,1768344137,13813.86827490999,-40.60094492999633,53014.37252088001 2026-01-13,22:42:37.000,13,11171117,109045,0,1768344156,13814.636214249993,-40.02996539999731,53014.58912160001 2026-01-13,22:42:38.000,13,11171132,109045,0,1768344157,13814.602532700002,-40.0793093100001,53014.596108720005 2026-01-13,22:42:39.000,13,11171139,108845,0,1768344158,13814.616005319993,-40.02291626999795,53014.610082959996 2026-01-13,22:42:40.000,13,11171131,108925,0,1768344159,13814.548642219997,-39.980621490001795,53014.57514736 2026-01-13,22:42:41.000,13,11171092,108885,0,1768344160,13814.582323770002,-40.07226018000074,53014.61707008001 2026-01-13,22:42:42.000,13,11171106,108965,0,1768344161,13814.582323770002,-39.94537583999772,53014.60309584 2026-01-13,22:42:43.000,13,11171143,108965,0,1768344162,13814.582323770002,-39.987670620001154,53014.610082959996 2026-01-13,22:42:44.000,13,11171118,108885,0,1768344163,13814.602532700002,-40.00881800999923,53014.65200568 2026-01-13,22:42:45.000,13,11171157,108605,0,1768344164,13814.535169599993,-39.91717932000029,53014.67995416 2026-01-13,22:42:46.000,13,11171068,108965,0,1768344165,13814.541905910002,-40.05816192000202,53014.610082959996 2026-01-13,22:43:05.000,13,11171059,109165,0,1768344184,13814.03668266,-40.09340756999882,53014.50527616 2026-01-13,22:43:06.000,13,11171087,109045,0,1768344185,13813.9962648,-40.107505829997535,53014.498289040006 2026-01-13,22:43:07.000,13,11171166,108965,0,1768344186,13814.00973741999,-40.07226018000074,53014.46335344 2026-01-13,22:43:08.000,13,11171135,108925,0,1768344187,13813.94911062999,-40.114554959996894,53014.51226328 2026-01-13,22:43:09.000,13,11171182,108725,0,1768344188,13813.92890169999,-40.107505829997535,53014.47034056001 2026-01-13,22:43:10.000,13,11171118,108565,0,1768344189,13813.86827490999,-40.121604089996254,53014.49130192001 2026-01-13,22:43:11.000,13,11171153,108805,0,1768344190,13813.83459336,-40.1779971299984,53014.44937920001 2026-01-13,22:43:12.000,13,11171139,108845,0,1768344191,13813.861538599995,-40.13570235000225,53014.477327680004 2026-01-13,22:43:13.000,13,11171070,108725,0,1768344192,13813.841329669995,-40.17094799999904,53014.49130192001 2026-01-13,22:43:14.000,13,11171134,109125,0,1768344193,13813.82785704999,-40.1779971299984,53014.47034056001 2026-01-13,22:43:33.000,13,11171088,109005,0,1768344212,13813.901956459995,-39.79029497999727,53014.28168832001 2026-01-13,22:43:34.000,13,11171093,108925,0,1768344213,13813.97605587,-39.762098459999834,53014.32361104001 2026-01-13,22:43:35.000,13,11171139,108925,0,1768344214,13813.922165389995,-39.740951070001756,53014.28168832001 2026-01-13,22:43:36.000,13,11171115,108765,0,1768344215,13813.94911062999,-39.67750890000025,53014.28168832001 2026-01-13,22:43:37.000,13,11171063,109005,0,1768344216,13813.92890169999,-39.63521411999682,53014.31662392 2026-01-13,22:43:38.000,13,11171078,108725,0,1768344217,13813.942374319995,-39.62816498999746,53014.28867544 2026-01-13,22:43:39.000,13,11171112,108765,0,1768344218,13814.043418969995,-39.55767368999659,53014.309636800004 2026-01-13,22:43:40.000,13,11171093,108925,0,1768344219,13813.97605587,-39.529477169999154,53014.30264968001 2026-01-13,22:43:41.000,13,11171079,108965,0,1768344220,13814.00973741999,-39.515378910000436,53014.32361104001 2026-01-13,22:43:42.000,13,11171135,108885,0,1768344221,13814.01647373,-39.473084129997005,53014.309636800004 2026-01-13,22:44:01.000,13,11171186,108965,0,1768344240,13813.74702132999,-39.83963889000006,53014.31662392 2026-01-13,22:44:02.000,13,11171112,108765,0,1768344241,13813.720076089994,-39.874884539996856,53014.28867544 2026-01-13,22:44:03.000,13,11171128,108725,0,1768344242,13813.720076089994,-39.90308106000157,53014.274701199996 2026-01-13,22:44:04.000,13,11171090,108845,0,1768344243,13813.78743918999,-39.931277579999005,53014.20483000001 2026-01-13,22:44:05.000,13,11171125,108765,0,1768344244,13813.713339779999,-39.987670620001154,53014.28867544 2026-01-13,22:44:06.000,13,11171157,108725,0,1768344245,13813.733548709999,-40.03701452999667,53014.24675272 2026-01-13,22:44:07.000,13,11171096,108645,0,1768344246,13813.75375764,-40.06521105000138,53014.25373984001 2026-01-13,22:44:08.000,13,11171123,108885,0,1768344247,13813.74702132999,-40.08635843999946,53014.211817120005 2026-01-13,22:44:09.000,13,11171085,108685,0,1768344248,13813.78743918999,-40.121604089996254,53014.20483000001 2026-01-13,22:44:10.000,13,11171125,108725,0,1768344249,13813.75375764,-40.114554959996894,53014.23277848001 2026-01-13,22:44:29.000,13,11171129,108885,0,1768344268,13813.625767749989,-39.8678354099975,53013.974255040004 2026-01-13,22:44:30.000,13,11171129,108685,0,1768344269,13813.598822509994,-39.8325897600007,53013.995216400006 2026-01-13,22:44:31.000,13,11171208,108765,0,1768344270,13813.517986789993,-39.81849150000198,53013.96726792001 2026-01-13,22:44:32.000,13,11171106,108845,0,1768344271,13813.491041549998,-39.712754549997044,53013.94630656001 2026-01-13,22:44:33.000,13,11171119,108845,0,1768344272,13813.450623689998,-39.73390193999512,53013.93233232 2026-01-13,22:44:34.000,13,11171086,108725,0,1768344273,13813.376524279993,-39.72685280999576,53013.974255040004 2026-01-13,22:44:35.000,13,11171094,108845,0,1768344274,13813.376524279993,-39.65636151000217,53014.01617776001 2026-01-13,22:44:36.000,13,11171128,108765,0,1768344275,13813.342842730002,-39.649312379995536,53013.9602808 2026-01-13,22:44:37.000,13,11171126,108685,0,1768344276,13813.329370109997,-39.65636151000217,53013.89739672001 2026-01-13,22:44:38.000,13,11171082,108725,0,1768344277,13813.288952249997,-39.60701759999938,53013.876435360005 2026-01-13,22:44:57.000,13,11171075,109045,0,1768344296,13812.64900279999,-39.529477169999154,53013.603937679996 2026-01-13,22:44:58.000,13,11171106,108805,0,1768344297,13812.63553018,-39.529477169999154,53013.52707936 2026-01-13,22:44:59.000,13,11171173,108845,0,1768344298,13812.60858493999,-39.54357542999787,53013.61092480001 2026-01-13,22:45:00.000,13,11171159,108605,0,1768344299,13812.601848629994,-39.578821080001944,53013.59695056 2026-01-13,22:45:01.000,13,11171162,108605,0,1768344300,13812.514276599999,-39.54357542999787,53013.54804072 2026-01-13,22:45:02.000,13,11171119,108845,0,1768344301,13812.541221839994,-39.56472281999595,53013.56900208 2026-01-13,22:45:03.000,13,11171116,108765,0,1768344302,13812.48733135999,-39.55767368999659,53013.46419528001 2026-01-13,22:45:04.000,13,11171083,108765,0,1768344303,13812.473858739999,-39.55062455999723,53013.492143760006 2026-01-13,22:45:05.000,13,11171140,108845,0,1768344304,13812.453649809999,-39.57177194999531,53013.422272560005 2026-01-13,22:45:06.000,13,11171099,108885,0,1768344305,13812.419968259994,-39.55767368999659,53013.422272560005 2026-01-13,22:45:25.000,13,11171118,108845,0,1768344324,13812.258296819993,-39.91013019000093,53013.07990368001 2026-01-13,22:45:26.000,13,11171113,108685,0,1768344325,13812.265033129988,-40.00176887999987,53013.07291656 2026-01-13,22:45:27.000,13,11171106,108925,0,1768344326,13812.298714679993,-40.00176887999987,53013.086890800005 2026-01-13,22:45:28.000,13,11171155,108605,0,1768344327,13812.339132539993,-40.051112789995386,53013.07990368001 2026-01-13,22:45:29.000,13,11171074,108965,0,1768344328,13812.379550399994,-40.05816192000202,53013.07990368001 2026-01-13,22:45:30.000,13,11171108,108725,0,1768344329,13812.393023019999,-40.121604089996254,53013.05894232001 2026-01-13,22:45:31.000,13,11171088,108965,0,1768344330,13812.379550399994,-40.1779971299984,53013.03099384001 2026-01-13,22:45:32.000,13,11171088,108805,0,1768344331,13812.379550399994,-40.1779971299984,53012.97509688 2026-01-13,22:45:33.000,13,11171187,108925,0,1768344332,13812.426704569989,-40.27668494999671,53012.989071120006 2026-01-13,22:45:34.000,13,11171145,108805,0,1768344333,13812.440177189994,-40.25553755999863,53013.04496808 2026-01-13,22:45:53.000,13,11171127,108805,0,1768344352,13812.68942065999,-40.64323970999976,53013.037980960005 2026-01-13,22:45:54.000,13,11171158,108605,0,1768344353,13812.702893279995,-40.615043190002325,53013.01003248001 2026-01-13,22:45:55.000,13,11171117,108685,0,1768344354,13812.7163659,-40.622092320001684,53013.01003248001 2026-01-13,22:45:56.000,13,11171109,108685,0,1768344355,13812.7163659,-40.60799405999569,53013.0170196 2026-01-13,22:45:57.000,13,11171172,108605,0,1768344356,13812.75004744999,-40.59389579999697,53013.0170196 2026-01-13,22:45:58.000,13,11171143,108645,0,1768344357,13812.77699269,-40.60094492999633,53012.99605824 2026-01-13,22:45:59.000,13,11171084,108645,0,1768344358,13812.803937929995,-40.622092320001684,53013.0170196 2026-01-13,22:46:00.000,13,11171130,108845,0,1768344359,13812.79720162,-40.59389579999697,53013.04496808 2026-01-13,22:46:01.000,13,11171125,108685,0,1768344360,13812.81067423999,-40.57979753999825,53013.01003248001 2026-01-13,22:46:02.000,13,11171161,108605,0,1768344361,13812.85782841,-40.58684666999761,53013.04496808 2026-01-13,22:46:21.000,13,11171112,108485,0,1768344380,13812.783728999995,-40.572748409998894,53012.86330296001 2026-01-13,22:46:22.000,13,11171137,108685,0,1768344381,13812.81067423999,-40.622092320001684,53012.89823856 2026-01-13,22:46:23.000,13,11171170,108885,0,1768344382,13812.803937929995,-40.57979753999825,53012.83535448 2026-01-13,22:46:24.000,13,11171176,108524,0,1768344383,13812.81741055,-40.60094492999633,53012.84932872 2026-01-13,22:46:25.000,13,11171104,108805,0,1768344384,13812.79046530999,-40.60799405999569,53012.75849616 2026-01-13,22:46:26.000,13,11171086,108565,0,1768344385,13812.824146859995,-40.615043190002325,53012.82836736 2026-01-13,22:46:27.000,13,11171146,108565,0,1768344386,13812.783728999995,-40.64323970999976,53012.765483279996 2026-01-13,22:46:28.000,13,11171143,108645,0,1768344387,13812.844355789995,-40.59389579999697,53012.77247040001 2026-01-13,22:46:29.000,13,11171084,108565,0,1768344388,13812.79720162,-40.64323970999976,53012.73054768 2026-01-13,22:46:30.000,13,11171090,108645,0,1768344389,13812.83088316999,-40.66438709999784,53012.77247040001 2026-01-13,22:46:49.000,13,11171129,108685,0,1768344408,13812.62879386999,-40.76307491999614,53012.5628568 2026-01-13,22:46:50.000,13,11171158,108805,0,1768344409,13812.622057559995,-40.798320570000215,53012.52792120001 2026-01-13,22:46:51.000,13,11171129,108485,0,1768344410,13812.56816707999,-40.76307491999614,53012.534908320005 2026-01-13,22:46:52.000,13,11171152,108845,0,1768344411,13812.561430769994,-40.81946795999829,53012.59080528 2026-01-13,22:46:53.000,13,11171108,108645,0,1768344412,13812.534485529999,-40.82651708999765,53012.51394696 2026-01-13,22:46:54.000,13,11171098,108845,0,1768344413,13812.55469446,-40.798320570000215,53012.54189544 2026-01-13,22:46:55.000,13,11171158,108685,0,1768344414,13812.57490339,-40.86176274000172,53012.50695984001 2026-01-13,22:46:56.000,13,11171080,108685,0,1768344415,13812.561430769994,-40.86176274000172,53012.52093408 2026-01-13,22:46:57.000,13,11171127,108805,0,1768344416,13812.57490339,-40.91110664999724,53012.49997272 2026-01-13,22:46:58.000,13,11171164,108524,0,1768344417,13812.54795814999,-40.88995925999916,53012.49997272 2026-01-13,22:47:17.000,13,11171087,108965,0,1768344436,13812.884773649996,-40.77717318000214,53012.43708864001 2026-01-13,22:47:18.000,13,11171175,108725,0,1768344437,13812.97908199,-40.741927529998065,53012.4231144 2026-01-13,22:47:19.000,13,11171145,108685,0,1768344438,13812.95887306,-40.66438709999784,53012.39516592 2026-01-13,22:47:20.000,13,11171181,108805,0,1768344439,13812.97908199,-40.692583619995276,53012.47202424 2026-01-13,22:47:21.000,13,11171151,108565,0,1768344440,13812.97908199,-40.6714362299972,53012.45106288 2026-01-13,22:47:22.000,13,11171122,108365,0,1768344441,13813.059917710001,-40.64323970999976,53012.45106288 2026-01-13,22:47:23.000,13,11171153,108524,0,1768344442,13813.073390329992,-40.62914145000104,53012.44407576 2026-01-13,22:47:24.000,13,11171116,108605,0,1768344443,13813.066654019996,-40.6361905800004,53012.40215304 2026-01-13,22:47:25.000,13,11171115,108765,0,1768344444,13813.046445089996,-40.60094492999633,53012.50695984001 2026-01-13,22:47:26.000,13,11171110,108685,0,1768344445,13813.053181399991,-40.57979753999825,53012.47202424 2026-01-13,22:47:45.000,13,11171172,108805,0,1768344464,13812.68942065999,-40.805369699999574,53012.283372 2026-01-13,22:47:46.000,13,11171142,108605,0,1768344465,13812.642266489995,-40.791271440000855,53012.297346240004 2026-01-13,22:47:47.000,13,11171141,108485,0,1768344466,13812.60858493999,-40.81241882999893,53012.318307600006 2026-01-13,22:47:48.000,13,11171110,108645,0,1768344467,13812.56816707999,-40.81946795999829,53012.27638488 2026-01-13,22:47:49.000,13,11171145,108524,0,1768344468,13812.54795814999,-40.798320570000215,53012.25542352 2026-01-13,22:47:50.000,13,11171166,108445,0,1768344469,13812.50754028999,-40.83356621999701,53012.24144928001 2026-01-13,22:47:51.000,13,11171149,108805,0,1768344470,13812.46712242999,-40.791271440000855,53012.20651368 2026-01-13,22:47:52.000,13,11171155,108565,0,1768344471,13812.453649809999,-40.805369699999574,53012.283372 2026-01-13,22:47:53.000,13,11171106,108645,0,1768344472,13812.406495639989,-40.798320570000215,53012.24144928001 2026-01-13,22:47:54.000,13,11171143,108685,0,1768344473,13812.399759329994,-40.798320570000215,53012.26939776001 2026-01-13,22:48:13.000,13,11171130,108565,0,1768344492,13812.305450989988,-40.558650150000176,53012.080745520005 2026-01-13,22:48:14.000,13,11171097,108645,0,1768344493,13812.318923609993,-40.60094492999633,53012.05279704001 2026-01-13,22:48:15.000,13,11171219,108565,0,1768344494,13812.312187299998,-40.54455189000146,53012.129655360004 2026-01-13,22:48:16.000,13,11171146,108685,0,1768344495,13812.318923609993,-40.50225710999803,53012.05978416 2026-01-13,22:48:17.000,13,11171219,108805,0,1768344496,13812.359341469994,-40.509306239997386,53012.05279704001 2026-01-13,22:48:18.000,13,11171170,108485,0,1768344497,13812.312187299998,-40.44586406999588,53012.05978416 2026-01-13,22:48:19.000,13,11171158,108885,0,1768344498,13812.332396229998,-40.43881493999652,53012.031835680005 2026-01-13,22:48:20.000,13,11171195,108725,0,1768344499,13812.325659919989,-40.40356928999972,53012.0388228 2026-01-13,22:48:21.000,13,11171146,108725,0,1768344500,13812.318923609993,-40.375372770002286,53012.02484856001 2026-01-13,22:48:22.000,13,11171173,108885,0,1768344501,13812.291978369998,-40.340127119998215,53012.0388228 2026-01-13,22:48:41.000,13,11171171,108725,0,1768344520,13812.312187299998,-39.95242496999708,53011.864144800005 2026-01-13,22:48:42.000,13,11171141,108565,0,1768344521,13812.298714679993,-39.987670620001154,53011.97593872001 2026-01-13,22:48:43.000,13,11171210,108565,0,1768344522,13812.318923609993,-39.90308106000157,53011.95497736001 2026-01-13,22:48:44.000,13,11171148,108685,0,1768344523,13812.325659919989,-39.931277579999005,53011.95497736001 2026-01-13,22:48:45.000,13,11171100,108725,0,1768344524,13812.312187299998,-39.924228449999646,53012.01786144 2026-01-13,22:48:46.000,13,11171152,108565,0,1768344525,13812.305450989988,-39.94537583999772,53011.94799024 2026-01-13,22:48:47.000,13,11171204,109045,0,1768344526,13812.305450989988,-39.94537583999772,53011.97593872001 2026-01-13,22:48:48.000,13,11171181,108645,0,1768344527,13812.278505749993,-39.95242496999708,53011.94100312 2026-01-13,22:48:49.000,13,11171194,108685,0,1768344528,13812.278505749993,-39.91717932000029,53011.97593872001 2026-01-13,22:48:50.000,13,11171206,108285,0,1768344529,13812.332396229998,-39.91013019000093,53012.00388720001 2026-01-13,22:49:09.000,13,11171145,108605,0,1768344548,13812.440177189994,-39.874884539996856,53011.94100312 2026-01-13,22:49:10.000,13,11171191,108485,0,1768344549,13812.480595049994,-39.91013019000093,53011.94799024 2026-01-13,22:49:11.000,13,11171273,108605,0,1768344550,13812.50754028999,-39.91013019000093,53011.8990804 2026-01-13,22:49:12.000,13,11171215,108565,0,1768344551,13812.56816707999,-39.874884539996856,53011.88510616001 2026-01-13,22:49:13.000,13,11171213,108725,0,1768344552,13812.581639699994,-39.89603193000221,53011.94799024 2026-01-13,22:49:14.000,13,11171223,108565,0,1768344553,13812.642266489995,-39.8325897600007,53011.95497736001 2026-01-13,22:49:15.000,13,11171197,108565,0,1768344554,13812.65573911,-39.84668801999942,53011.913054640005 2026-01-13,22:49:16.000,13,11171217,108605,0,1768344555,13812.702893279995,-39.8678354099975,53011.92004176 2026-01-13,22:49:17.000,13,11171192,108645,0,1768344556,13812.75678376,-39.79734410999663,53011.97593872001 2026-01-13,22:49:18.000,13,11171212,108524,0,1768344557,13812.824146859995,-39.81849150000198,53012.01786144 2026-01-13,22:49:37.000,13,11171190,108685,0,1768344576,13813.053181399991,-39.53652629999851,53012.080745520005 2026-01-13,22:49:38.000,13,11171174,108485,0,1768344577,13813.053181399991,-39.45193673999893,53012.094719759996 2026-01-13,22:49:39.000,13,11171170,108445,0,1768344578,13813.032972469991,-39.522428039999795,53012.07375840001 2026-01-13,22:49:40.000,13,11171168,108405,0,1768344579,13813.086862949996,-39.50128065000172,53012.05978416 2026-01-13,22:49:41.000,13,11171221,108805,0,1768344580,13813.100335570001,-39.53652629999851,53012.05978416 2026-01-13,22:49:42.000,13,11171204,108605,0,1768344581,13813.120544500001,-39.515378910000436,53012.07375840001 2026-01-13,22:49:43.000,13,11171165,108685,0,1768344582,13813.100335570001,-39.522428039999795,53012.080745520005 2026-01-13,22:49:44.000,13,11171196,108524,0,1768344583,13813.113808189992,-39.43783848000021,53012.04580992 2026-01-13,22:49:45.000,13,11171219,108645,0,1768344584,13813.113808189992,-39.522428039999795,53012.08773264 2026-01-13,22:49:46.000,13,11171213,108565,0,1768344585,13813.113808189992,-39.40259282999614,53012.108694 2026-01-13,22:50:05.000,13,11171231,108725,0,1768344604,13813.363051660002,-39.120627629999944,53012.16459096 2026-01-13,22:50:06.000,13,11171224,108565,0,1768344605,13813.369787969998,-39.15587327999674,53012.18555232 2026-01-13,22:50:07.000,13,11171246,108565,0,1768344606,13813.376524279993,-39.13472588999866,53012.1785652 2026-01-13,22:50:08.000,13,11171220,108524,0,1768344607,13813.396733209993,-39.15587327999674,53012.199526560005 2026-01-13,22:50:09.000,13,11171194,108365,0,1768344608,13813.369787969998,-39.13472588999866,53012.20651368 2026-01-13,22:50:10.000,13,11171178,108565,0,1768344609,13813.342842730002,-39.16997153999546,53012.22048792001 2026-01-13,22:50:11.000,13,11171183,108285,0,1768344610,13813.376524279993,-39.127676759999304,53012.13664248 2026-01-13,22:50:12.000,13,11171202,108485,0,1768344611,13813.389996899998,-39.14177501999802,53012.16459096 2026-01-13,22:50:13.000,13,11171269,108605,0,1768344612,13813.383260590002,-39.14177501999802,53012.199526560005 2026-01-13,22:50:14.000,13,11171247,108565,0,1768344613,13813.369787969998,-39.13472588999866,53012.2135008 2026-01-13,22:50:33.000,13,11171211,108645,0,1768344632,13813.376524279993,-38.888006339999265,53012.318307600006 2026-01-13,22:50:34.000,13,11171212,108365,0,1768344633,13813.403469520003,-38.90210459999798,53012.33926896001 2026-01-13,22:50:35.000,13,11171271,108645,0,1768344634,13813.410205829998,-38.93030111999542,53012.33228184 2026-01-13,22:50:36.000,13,11171221,108524,0,1768344635,13813.416942139993,-38.90915372999734,53012.30433336 2026-01-13,22:50:37.000,13,11171233,108524,0,1768344636,13813.423678449988,-38.85980982000183,53012.318307600006 2026-01-13,22:50:38.000,13,11171209,108245,0,1768344637,13813.416942139993,-38.85980982000183,53012.318307600006 2026-01-13,22:50:39.000,13,11171186,108125,0,1768344638,13813.403469520003,-38.85980982000183,53012.297346240004 2026-01-13,22:50:40.000,13,11171244,108445,0,1768344639,13813.389996899998,-38.831613299997116,53012.283372 2026-01-13,22:50:41.000,13,11171203,108524,0,1768344640,13813.403469520003,-38.8175150399984,53012.31132048001 2026-01-13,22:50:42.000,13,11171197,108524,0,1768344641,13813.389996899998,-38.85276068999519,53012.27638488 2026-01-13,22:51:01.000,13,11171192,108445,0,1768344660,13813.241798080002,-38.80341677999968,53012.22747504 2026-01-13,22:51:02.000,13,11171234,108565,0,1768344661,13813.275479629992,-38.80341677999968,53012.17157808001 2026-01-13,22:51:03.000,13,11171267,108325,0,1768344662,13813.322633800002,-38.75407286999689,53012.19253944001 2026-01-13,22:51:04.000,13,11171266,108165,0,1768344663,13813.302424870002,-38.81046590999904,53012.108694 2026-01-13,22:51:05.000,13,11171187,108645,0,1768344664,13813.342842730002,-38.76817112999561,53012.129655360004 2026-01-13,22:51:06.000,13,11171257,108405,0,1768344665,13813.349579039997,-38.76112199999625,53012.17157808001 2026-01-13,22:51:07.000,13,11171193,108765,0,1768344666,13813.376524279993,-38.77522026000224,53012.19253944001 2026-01-13,22:51:08.000,13,11171231,108524,0,1768344667,13813.349579039997,-38.72587634999945,53012.129655360004 2026-01-13,22:51:09.000,13,11171270,108485,0,1768344668,13813.396733209993,-38.76112199999625,53012.12266824001 2026-01-13,22:51:10.000,13,11171247,108524,0,1768344669,13813.396733209993,-38.76112199999625,53012.17157808001 2026-01-13,22:51:29.000,13,11171230,108565,0,1768344688,13813.262007010002,-38.662434179997945,53012.04580992 2026-01-13,22:51:30.000,13,11171272,108485,0,1768344689,13813.262007010002,-38.704728960001376,53012.05978416 2026-01-13,22:51:31.000,13,11171216,108765,0,1768344690,13813.241798080002,-38.669483309997304,53011.98991296 2026-01-13,22:51:32.000,13,11171226,108485,0,1768344691,13813.268743319997,-38.669483309997304,53012.0388228 2026-01-13,22:51:33.000,13,11171189,108445,0,1768344692,13813.255270699992,-38.59194287999708,53012.0388228 2026-01-13,22:51:34.000,13,11171256,108205,0,1768344693,13813.255270699992,-38.662434179997945,53012.0388228 2026-01-13,22:51:35.000,13,11171216,108445,0,1768344694,13813.248534389997,-38.63423766000051,53012.04580992 2026-01-13,22:51:36.000,13,11171226,108565,0,1768344695,13813.235061769992,-38.613090269995155,53011.982925840006 2026-01-13,22:51:37.000,13,11171265,108765,0,1768344696,13813.248534389997,-38.59194287999708,53012.05279704001 2026-01-13,22:51:38.000,13,11171271,108445,0,1768344697,13813.228325459997,-38.54964810000092,53012.031835680005 2026-01-13,22:51:57.000,13,11171273,108485,0,1768344716,13813.181171290002,-38.302928550001525,53011.78029936 2026-01-13,22:51:58.000,13,11171243,108524,0,1768344717,13813.228325459997,-38.28883028999553,53011.80824784001 2026-01-13,22:51:59.000,13,11171213,108605,0,1768344718,13813.154226049992,-38.302928550001525,53011.76632512001 2026-01-13,22:52:00.000,13,11171268,108645,0,1768344719,13813.194643909992,-38.31702681000024,53011.73837664001 2026-01-13,22:52:01.000,13,11171241,108605,0,1768344720,13813.214852839992,-38.28178115999617,53011.745363760005 2026-01-13,22:52:02.000,13,11171234,108524,0,1768344721,13813.174434979992,-38.27473202999681,53011.71741528001 2026-01-13,22:52:03.000,13,11171190,108445,0,1768344722,13813.201380220002,-38.3593215899964,53011.73837664001 2026-01-13,22:52:04.000,13,11171214,108524,0,1768344723,13813.100335570001,-38.2253881200013,53011.71042816 2026-01-13,22:52:05.000,13,11171247,108405,0,1768344724,13813.134017119992,-38.295879420002166,53011.71741528001 2026-01-13,22:52:06.000,13,11171238,108685,0,1768344725,13813.127280809997,-38.23243725000066,53011.71042816 2026-01-13,22:52:25.000,13,11171233,108285,0,1768344744,13812.972345679991,-38.14079856000171,53011.56369864 2026-01-13,22:52:26.000,13,11171196,108285,0,1768344745,13813.026236159996,-38.09850377999828,53011.58466 2026-01-13,22:52:27.000,13,11171265,108565,0,1768344746,13813.039708780001,-38.05620900000213,53011.59863424001 2026-01-13,22:52:28.000,13,11171230,108565,0,1768344747,13813.080126640001,-38.035061609996774,53011.59863424001 2026-01-13,22:52:29.000,13,11171195,108565,0,1768344748,13813.012763539991,-37.971619439995266,53011.59863424001 2026-01-13,22:52:30.000,13,11171210,108645,0,1768344749,13813.039708780001,-37.95047204999719,53011.54972440001 2026-01-13,22:52:31.000,13,11171225,108725,0,1768344750,13812.999290920001,-37.964570309995906,53011.528763040005 2026-01-13,22:52:32.000,13,11171253,108445,0,1768344751,13812.985818299996,-37.92227552999975,53011.54972440001 2026-01-13,22:52:33.000,13,11171241,108085,0,1768344752,13812.992554609991,-37.90817727000103,53011.48684032 2026-01-13,22:52:34.000,13,11171273,108725,0,1768344753,13812.965609369996,-37.87293161999696,53011.50081456001 2026-01-13,22:52:53.000,13,11171246,108524,0,1768344772,13812.345868849989,-37.53457337999862,53011.23530400001 2026-01-13,22:52:54.000,13,11171260,108725,0,1768344773,13812.291978369998,-37.58391729000141,53011.26325248001 2026-01-13,22:52:55.000,13,11171264,108565,0,1768344774,13812.278505749993,-37.50637686000118,53011.23530400001 2026-01-13,22:52:56.000,13,11171298,108485,0,1768344775,13812.265033129988,-37.5204751199999,53011.22132976 2026-01-13,22:52:57.000,13,11171294,108565,0,1768344776,13812.211142649998,-37.50637686000118,53011.144471440006 2026-01-13,22:52:58.000,13,11171214,108605,0,1768344777,13812.197670029993,-37.50637686000118,53011.1304972 2026-01-13,22:52:59.000,13,11171238,108285,0,1768344778,13812.157252169993,-37.47818033999647,53011.10953584 2026-01-13,22:53:00.000,13,11171291,108285,0,1768344779,13812.130306929997,-37.47818033999647,53011.16543280001 2026-01-13,22:53:01.000,13,11171246,108685,0,1768344780,13812.089889069997,-37.49227859999519,53011.074600240005 2026-01-13,22:53:02.000,13,11171284,108765,0,1768344781,13812.076416449992,-37.4217873000016,53011.04665176001 2026-01-13,22:53:21.000,13,11171229,108685,0,1768344800,13812.029262279997,-37.379492519998166,53010.65537304 2026-01-13,22:53:22.000,13,11171228,108485,0,1768344801,13812.022525970002,-37.386541649997525,53010.62742456 2026-01-13,22:53:23.000,13,11171273,108285,0,1768344802,13812.035998589992,-37.379492519998166,53010.620437440004 2026-01-13,22:53:24.000,13,11171274,108365,0,1768344803,13812.049471209997,-37.379492519998166,53010.641398800006 2026-01-13,22:53:25.000,13,11171228,108725,0,1768344804,13812.022525970002,-37.386541649997525,53010.58550184001 2026-01-13,22:53:26.000,13,11171312,108605,0,1768344805,13812.042734900002,-37.35834513000009,53010.66236016001 2026-01-13,22:53:27.000,13,11171188,108365,0,1768344806,13812.002317040002,-37.330148609995376,53010.58550184001 2026-01-13,22:53:28.000,13,11171289,108365,0,1768344807,13811.968635489997,-37.37244338999881,53010.58550184001 2026-01-13,22:53:29.000,13,11171277,108524,0,1768344808,13811.995580729992,-37.35834513000009,53010.55755336 2026-01-13,22:53:30.000,13,11171279,108765,0,1768344809,13811.975371799992,-37.35834513000009,53010.50864352 2026-01-13,22:53:49.000,13,11171232,108645,0,1768344828,13812.029262279997,-36.92129906999617,53010.34095264 2026-01-13,22:53:50.000,13,11171283,108485,0,1768344829,13811.995580729992,-36.87900429000001,53010.31300416 2026-01-13,22:53:51.000,13,11171313,108524,0,1768344830,13812.103361690002,-36.92129906999617,53010.354926880005 2026-01-13,22:53:52.000,13,11171275,108325,0,1768344831,13812.009053349997,-36.84375863999594,53010.31300416 2026-01-13,22:53:53.000,13,11171280,108645,0,1768344832,13812.116834309993,-36.88605341999937,53010.27806856001 2026-01-13,22:53:54.000,13,11171321,108645,0,1768344833,13812.103361690002,-36.794414730000426,53010.354926880005 2026-01-13,22:53:55.000,13,11171332,108285,0,1768344834,13812.076416449992,-36.857856900001934,53010.27806856001 2026-01-13,22:53:56.000,13,11171285,108645,0,1768344835,13812.143779550002,-36.857856900001934,53010.29902992001 2026-01-13,22:53:57.000,13,11171305,108365,0,1768344836,13812.069680139997,-36.83670950999658,53010.29902992001 2026-01-13,22:53:58.000,13,11171263,108365,0,1768344837,13812.184197410003,-36.84375863999594,53010.2221716 2026-01-13,22:54:17.000,13,11171327,108805,0,1768344856,13812.57490339,-36.37851606000186,53010.2221716 2026-01-13,22:54:18.000,13,11171285,108285,0,1768344857,13812.521012909994,-36.2586808499982,53010.17326176 2026-01-13,22:54:19.000,13,11171314,108524,0,1768344858,13812.601848629994,-36.30097563000163,53010.14531328 2026-01-13,22:54:20.000,13,11171317,108285,0,1768344859,13812.61532125,-36.23753346000012,53010.12435192 2026-01-13,22:54:21.000,13,11171280,108365,0,1768344860,13812.58837600999,-36.223435200001404,53010.14531328 2026-01-13,22:54:22.000,13,11171270,108365,0,1768344861,13812.73657483,-36.2586808499982,53010.17326176 2026-01-13,22:54:23.000,13,11171284,108365,0,1768344862,13812.702893279995,-36.2586808499982,53010.20819736001 2026-01-13,22:54:24.000,13,11171280,108605,0,1768344863,13812.75678376,-36.2586808499982,53010.12435192 2026-01-13,22:54:25.000,13,11171268,108365,0,1768344864,13812.783728999995,-36.216386070002045,53010.16627464 2026-01-13,22:54:26.000,13,11171280,108125,0,1768344865,13812.81067423999,-36.23048433000076,53010.16627464 2026-01-13,22:54:45.000,13,11171338,108405,0,1768344884,13812.87803734,-36.02605955999752,53010.1523004 2026-01-13,22:54:46.000,13,11171249,108085,0,1768344885,13812.925191509996,-36.01901042999816,53010.22915872001 2026-01-13,22:54:47.000,13,11171318,108445,0,1768344886,13812.904982579996,-35.934420869998576,53010.22915872001 2026-01-13,22:54:48.000,13,11171290,108285,0,1768344887,13812.89824627,-35.941469999997935,53010.25710720001 2026-01-13,22:54:49.000,13,11171249,108285,0,1768344888,13812.89150995999,-35.87802782999643,53010.32697840001 2026-01-13,22:54:50.000,13,11171275,108405,0,1768344889,13812.9184552,-35.86392956999771,53010.26409432 2026-01-13,22:54:51.000,13,11171301,108325,0,1768344890,13812.972345679991,-35.83573305000027,53010.22915872001 2026-01-13,22:54:52.000,13,11171266,108485,0,1768344891,13812.9184552,-35.772290879998764,53010.27806856001 2026-01-13,22:54:53.000,13,11171252,108365,0,1768344892,13812.95887306,-35.772290879998764,53010.22915872001 2026-01-13,22:54:54.000,13,11171299,108565,0,1768344893,13812.972345679991,-35.74409436000133,53010.2221716 2026-01-13,22:55:13.000,13,11171328,108365,0,1768344912,13812.97908199,-35.751143490000686,53010.20819736001 2026-01-13,22:55:14.000,13,11171338,108285,0,1768344913,13812.945400439996,-35.758192620000045,53010.25012008001 2026-01-13,22:55:15.000,13,11171327,108325,0,1768344914,13812.904982579996,-35.758192620000045,53010.21518448 2026-01-13,22:55:16.000,13,11171257,108325,0,1768344915,13812.945400439996,-35.78638913999748,53010.19422312 2026-01-13,22:55:17.000,13,11171329,108524,0,1768344916,13812.83088316999,-35.73704523000197,53010.2221716 2026-01-13,22:55:18.000,13,11171288,108485,0,1768344917,13812.9184552,-35.82163479000155,53010.17326176 2026-01-13,22:55:19.000,13,11171312,108405,0,1768344918,13812.81067423999,-35.772290879998764,53010.22915872001 2026-01-13,22:55:20.000,13,11171250,108165,0,1768344919,13812.79046530999,-35.87097869999707,53010.187236000005 2026-01-13,22:55:21.000,13,11171315,108365,0,1768344920,13812.83761948,-35.814585660002194,53010.2920428 2026-01-13,22:55:22.000,13,11171337,108405,0,1768344921,13812.743311139995,-35.82163479000155,53010.25012008001 2026-01-13,22:55:41.000,13,11171362,108325,0,1768344940,13813.154226049992,-35.82163479000155,53010.22915872001 2026-01-13,22:55:42.000,13,11171308,108325,0,1768344941,13813.194643909992,-35.78638913999748,53010.187236000005 2026-01-13,22:55:43.000,13,11171319,108325,0,1768344942,13813.201380220002,-35.80753652999556,53010.16627464 2026-01-13,22:55:44.000,13,11171303,108325,0,1768344943,13813.187907599997,-35.79343826999684,53010.2221716 2026-01-13,22:55:45.000,13,11171309,108405,0,1768344944,13813.235061769992,-35.814585660002194,53010.24313296 2026-01-13,22:55:46.000,13,11171277,108125,0,1768344945,13813.221589150002,-35.765241749999404,53010.25710720001 2026-01-13,22:55:47.000,13,11171315,108365,0,1768344946,13813.255270699992,-35.77934000999812,53010.2221716 2026-01-13,22:55:48.000,13,11171349,108245,0,1768344947,13813.160962360002,-35.722946969995974,53010.2221716 2026-01-13,22:55:49.000,13,11171352,108325,0,1768344948,13813.268743319997,-35.8004873999962,53010.25012008001 2026-01-13,22:55:50.000,13,11171373,108205,0,1768344949,13813.214852839992,-35.73704523000197,53010.27108144 2026-01-13,22:56:09.000,13,11171342,108205,0,1768344968,13813.066654019996,-35.32114655999612,53010.24313296 2026-01-13,22:56:10.000,13,11171304,108445,0,1768344969,13813.113808189992,-35.299999169998046,53010.24313296 2026-01-13,22:56:11.000,13,11171327,108485,0,1768344970,13813.127280809997,-35.27180265000061,53010.21518448 2026-01-13,22:56:12.000,13,11171355,108285,0,1768344971,13813.147489739997,-35.292950039998686,53010.25710720001 2026-01-13,22:56:13.000,13,11171313,108405,0,1768344972,13813.120544500001,-35.250655259995256,53010.2920428 2026-01-13,22:56:14.000,13,11171356,108245,0,1768344973,13813.160962360002,-35.2083604799991,53010.22915872001 2026-01-13,22:56:15.000,13,11171294,108165,0,1768344974,13813.181171290002,-35.2083604799991,53010.27108144 2026-01-13,22:56:16.000,13,11171346,108365,0,1768344975,13813.187907599997,-35.173114830002305,53010.24313296 2026-01-13,22:56:17.000,13,11171328,108285,0,1768344976,13813.214852839992,-35.15196743999695,53010.29902992001 2026-01-13,22:56:18.000,13,11171352,108365,0,1768344977,13813.235061769992,-35.180163960001664,53010.285055680004 2026-01-13,22:56:37.000,13,11171307,108445,0,1768344996,13813.464096309988,-35.03918135999993,53010.26409432 2026-01-13,22:56:38.000,13,11171330,108245,0,1768344997,13813.450623689998,-35.03918135999993,53010.24313296 2026-01-13,22:56:39.000,13,11171258,108125,0,1768344998,13813.443887379988,-34.9968865799965,53010.20819736001 2026-01-13,22:56:40.000,13,11171401,108285,0,1768344999,13813.511250479998,-34.9968865799965,53010.22915872001 2026-01-13,22:56:41.000,13,11171273,108405,0,1768345000,13813.531459409998,-34.9968865799965,53010.27108144 2026-01-13,22:56:42.000,13,11171257,108165,0,1768345001,13813.497777859993,-34.98983744999714,53010.27108144 2026-01-13,22:56:43.000,13,11171324,108245,0,1768345002,13813.491041549998,-34.97573918999842,53010.236145840005 2026-01-13,22:56:44.000,13,11171292,108285,0,1768345003,13813.511250479998,-34.97573918999842,53010.21518448 2026-01-13,22:56:45.000,13,11171353,107965,0,1768345004,13813.484305239988,-34.9616409299997,53010.18024888001 2026-01-13,22:56:46.000,13,11171311,108245,0,1768345005,13813.484305239988,-34.98983744999714,53010.187236000005 2026-01-13,22:57:33.000,13,11171367,108125,0,1768345052,13813.571877269998,-34.33426835999853,53009.89377696001 2026-01-13,22:57:34.000,13,11171327,108365,0,1768345053,13813.652712989999,-34.263777059997665,53010.019545120005 2026-01-13,22:57:35.000,13,11171309,108245,0,1768345054,13813.619031439994,-34.27787531999638,53010.02653224 2026-01-13,22:57:36.000,13,11171298,108325,0,1768345055,13813.625767749989,-34.23558054000023,53009.94268680001 2026-01-13,22:57:37.000,13,11171342,108245,0,1768345056,13813.645976679989,-34.263777059997665,53009.970635280006 2026-01-13,22:57:38.000,13,11171289,108485,0,1768345057,13813.645976679989,-34.263777059997665,53009.99159664001 2026-01-13,22:57:39.000,13,11171316,108245,0,1768345058,13813.558404649993,-34.24262966999959,53009.92172544001 2026-01-13,22:57:40.000,13,11171372,108205,0,1768345059,13813.531459409998,-34.22148228000151,53009.94268680001 2026-01-13,22:57:41.000,13,11171282,108325,0,1768345060,13813.652712989999,-34.24262966999959,53009.95666104 2026-01-13,22:57:42.000,13,11171331,108165,0,1768345061,13813.612295129999,-34.20033488999616,53009.9776224 2026-01-13,22:58:01.000,13,11171277,108205,0,1768345080,13813.039708780001,-34.11574532999657,53009.663202 2026-01-13,22:58:02.000,13,11171335,108205,0,1768345081,13813.066654019996,-34.12279445999593,53009.60031792 2026-01-13,22:58:03.000,13,11171319,108125,0,1768345082,13813.080126640001,-34.073450550000416,53009.62826640001 2026-01-13,22:58:04.000,13,11171290,108524,0,1768345083,13813.046445089996,-34.14394185000128,53009.64224064 2026-01-13,22:58:05.000,13,11171378,108325,0,1768345084,13813.093599259992,-34.10164706999785,53009.62826640001 2026-01-13,22:58:06.000,13,11171289,108405,0,1768345085,13813.026236159996,-34.12984358999529,53009.663202 2026-01-13,22:58:07.000,13,11171310,108205,0,1768345086,13813.059917710001,-34.11574532999657,53009.635253520006 2026-01-13,22:58:08.000,13,11171362,108485,0,1768345087,13813.006027229996,-34.05230316000234,53009.5933308 2026-01-13,22:58:09.000,13,11171299,108125,0,1768345088,13813.019499850001,-34.10164706999785,53009.5933308 2026-01-13,22:58:10.000,13,11171262,108365,0,1768345089,13813.019499850001,-34.038204899996344,53009.53743384001 2026-01-13,22:58:29.000,13,11171314,108365,0,1768345108,13812.52774921999,-34.10164706999785,53009.21602632 2026-01-13,22:58:30.000,13,11171296,108245,0,1768345109,13812.50754028999,-34.12279445999593,53009.27192328001 2026-01-13,22:58:31.000,13,11171358,108485,0,1768345110,13812.50754028999,-34.045254029995704,53009.230000560005 2026-01-13,22:58:32.000,13,11171331,108285,0,1768345111,13812.500803979994,-34.12279445999593,53009.19506496 2026-01-13,22:58:33.000,13,11171308,108165,0,1768345112,13812.46712242999,-34.080499679999775,53009.18807784 2026-01-13,22:58:34.000,13,11171347,108205,0,1768345113,13812.426704569989,-34.024106639997626,53009.139168 2026-01-13,22:58:35.000,13,11171251,108245,0,1768345114,13812.419968259994,-34.01705750999827,53009.11820664 2026-01-13,22:58:36.000,13,11171274,108205,0,1768345115,13812.366077779989,-33.99591012000019,53009.05532256001 2026-01-13,22:58:37.000,13,11171341,107885,0,1768345116,13812.386286709989,-34.05230316000234,53009.0692968 2026-01-13,22:58:38.000,13,11171318,108165,0,1768345117,13812.339132539993,-33.96066446999612,53009.03436120001 2026-01-13,22:58:57.000,13,11171324,108285,0,1768345136,13812.190933719998,-33.8126327400023,53008.775837760004 2026-01-13,22:58:58.000,13,11171334,108165,0,1768345137,13812.184197410003,-33.805583609995665,53008.76885064001 2026-01-13,22:58:59.000,13,11171366,108245,0,1768345138,13812.143779550002,-33.861976649997814,53008.7548764 2026-01-13,22:59:00.000,13,11171275,108245,0,1768345139,13812.137043239993,-33.83378013000038,53008.76885064001 2026-01-13,22:59:01.000,13,11171347,108125,0,1768345140,13812.110097999997,-33.861976649997814,53008.7548764 2026-01-13,22:59:02.000,13,11171345,108245,0,1768345141,13812.083152760002,-33.897222300001886,53008.71994080001 2026-01-13,22:59:03.000,13,11171306,108325,0,1768345142,13812.069680139997,-33.91836968999996,53008.74090216001 2026-01-13,22:59:04.000,13,11171302,108325,0,1768345143,13812.029262279997,-33.96771359999548,53008.76186352 2026-01-13,22:59:05.000,13,11171311,108485,0,1768345144,13812.042734900002,-33.95361533999676,53008.74090216001 2026-01-13,22:59:06.000,13,11171307,108205,0,1768345145,13812.042734900002,-33.99591012000019,53008.74090216001 2026-01-13,22:59:25.000,13,11171268,108165,0,1768345164,13812.150515859998,-33.77033795999887,53008.615134 2026-01-13,22:59:26.000,13,11171262,108325,0,1768345165,13812.197670029993,-33.75623970000015,53008.6850052 2026-01-13,22:59:27.000,13,11171256,108125,0,1768345166,13812.177461099993,-33.69279752999864,53008.580198400006 2026-01-13,22:59:28.000,13,11171280,108165,0,1768345167,13812.258296819993,-33.59410971000034,53008.55224992001 2026-01-13,22:59:29.000,13,11171344,108205,0,1768345168,13812.258296819993,-33.615257099998416,53008.629108240006 2026-01-13,22:59:30.000,13,11171290,108285,0,1768345169,13812.238087889993,-33.58001145000162,53008.63609536 2026-01-13,22:59:31.000,13,11171298,108085,0,1768345170,13812.278505749993,-33.50952015000075,53008.629108240006 2026-01-13,22:59:32.000,13,11171322,108045,0,1768345171,13812.291978369998,-33.502471020001394,53008.62212112001 2026-01-13,22:59:33.000,13,11171364,108205,0,1768345172,13812.265033129988,-33.439028849999886,53008.629108240006 2026-01-13,22:59:34.000,13,11171333,108405,0,1768345173,13812.291978369998,-33.46722536999732,53008.55224992001 2026-01-13,22:59:53.000,13,11171280,108165,0,1768345192,13811.961899180002,-33.36148841999966,53008.37757192 2026-01-13,22:59:54.000,13,11171334,108045,0,1768345193,13811.921481320001,-33.3544392900003,53008.37757192 2026-01-13,22:59:55.000,13,11171308,108005,0,1768345194,13811.968635489997,-33.403783199995814,53008.37757192 2026-01-13,22:59:56.000,13,11171285,107885,0,1768345195,13811.894536079992,-33.396734069996455,53008.33564920001 2026-01-13,22:59:57.000,13,11171307,108125,0,1768345196,13811.881063460001,-33.389684939997096,53008.27975224 2026-01-13,22:59:58.000,13,11171345,108045,0,1768345197,13811.921481320001,-33.43197972000053,53008.32167496 2026-01-13,22:59:59.000,13,11171323,108285,0,1768345198,13811.921481320001,-33.48132362999604,53008.28673936001 2026-01-13,23:00:00.000,13,11171322,108485,0,1768345199,13811.961899180002,-33.439028849999886,53008.27975224 2026-01-13,23:00:01.000,13,11171304,108085,0,1768345200,13811.921481320001,-33.43197972000053,53008.26577800001 2026-01-13,23:00:02.000,13,11171276,108125,0,1768345201,13811.908008699997,-33.46017623999796,53008.26577800001 2026-01-13,23:00:21.000,13,11171301,108205,0,1768345220,13811.941690250002,-33.664601010001206,53008.07013864001 2026-01-13,23:00:22.000,13,11171332,108125,0,1768345221,13812.002317040002,-33.615257099998416,53008.077125760006 2026-01-13,23:00:23.000,13,11171235,108205,0,1768345222,13811.921481320001,-33.59410971000034,53008.04917728001 2026-01-13,23:00:24.000,13,11171323,108125,0,1768345223,13811.968635489997,-33.59410971000034,53008.11206136 2026-01-13,23:00:25.000,13,11171295,108205,0,1768345224,13811.921481320001,-33.54476579999755,53008.14699696001 2026-01-13,23:00:26.000,13,11171331,107965,0,1768345225,13811.934953939992,-33.55181492999691,53008.1609712 2026-01-13,23:00:27.000,13,11171307,108205,0,1768345226,13811.961899180002,-33.54476579999755,53008.126035600006 2026-01-13,23:00:28.000,13,11171283,108325,0,1768345227,13811.867590839996,-33.51656928000011,53008.14000984 2026-01-13,23:00:29.000,13,11171337,108125,0,1768345228,13811.928217629997,-33.54476579999755,53008.15398408 2026-01-13,23:00:30.000,13,11171287,108125,0,1768345229,13811.881063460001,-33.453127109998604,53008.0911 2026-01-13,23:00:49.000,13,11171308,108165,0,1768345248,13812.278505749993,-32.96673713999917,53008.06315152 2026-01-13,23:00:50.000,13,11171316,108205,0,1768345249,13812.359341469994,-32.96673713999917,53008.126035600006 2026-01-13,23:00:51.000,13,11171296,108045,0,1768345250,13812.406495639989,-32.95968800999981,53008.1609712 2026-01-13,23:00:52.000,13,11171334,108125,0,1768345251,13812.440177189994,-32.88919670999894,53008.16795832001 2026-01-13,23:00:53.000,13,11171270,108245,0,1768345252,13812.480595049994,-32.88919670999894,53008.18193256 2026-01-13,23:00:54.000,13,11171357,108165,0,1768345253,13812.500803979994,-32.83985279999615,53008.1609712 2026-01-13,23:00:55.000,13,11171301,107845,0,1768345254,13812.561430769994,-32.868049320000864,53008.15398408 2026-01-13,23:00:56.000,13,11171329,108485,0,1768345255,13812.581639699994,-32.818705409998074,53008.19590680001 2026-01-13,23:00:57.000,13,11171251,108045,0,1768345256,13812.63553018,-32.83280366999679,53008.223855280004 2026-01-13,23:00:58.000,13,11171328,108165,0,1768345257,13812.642266489995,-32.79050889000064,53008.25879088 2026-01-13,23:01:17.000,13,11171260,108165,0,1768345276,13813.194643909992,-32.52264194999589,53008.510327200005 2026-01-13,23:01:18.000,13,11171305,108325,0,1768345277,13813.235061769992,-32.47329804000037,53008.49635296 2026-01-13,23:01:19.000,13,11171363,108005,0,1768345278,13813.248534389997,-32.452150650002295,53008.53128856001 2026-01-13,23:01:20.000,13,11171336,108205,0,1768345279,13813.241798080002,-32.48739629999909,53008.53827568 2026-01-13,23:01:21.000,13,11171289,108165,0,1768345280,13813.342842730002,-32.47329804000037,53008.559237040005 2026-01-13,23:01:22.000,13,11171335,108245,0,1768345281,13813.322633800002,-32.459199780001654,53008.51731432 2026-01-13,23:01:23.000,13,11171387,107965,0,1768345282,13813.356315349993,-32.46624891000101,53008.53128856001 2026-01-13,23:01:24.000,13,11171283,108085,0,1768345283,13813.389996899998,-32.41690499999822,53008.55224992001 2026-01-13,23:01:25.000,13,11171275,108205,0,1768345284,13813.403469520003,-32.37461022000207,53008.57321128001 2026-01-13,23:01:26.000,13,11171273,107965,0,1768345285,13813.443887379988,-32.38165935000143,53008.52430144 2026-01-13,23:01:45.000,13,11171333,108085,0,1768345304,13812.83761948,-32.57198585999868,53008.48237872001 2026-01-13,23:01:46.000,13,11171312,108205,0,1768345305,13812.75678376,-32.54378934000124,53008.51731432 2026-01-13,23:01:47.000,13,11171306,108005,0,1768345306,13812.77025637999,-32.60723150999547,53008.4753916 2026-01-13,23:01:48.000,13,11171341,108045,0,1768345307,13812.7163659,-32.55788759999996,53008.53128856001 2026-01-13,23:01:49.000,13,11171337,108205,0,1768345308,13812.81067423999,-32.586084119997395,53008.4753916 2026-01-13,23:01:50.000,13,11171371,108085,0,1768345309,13812.73657483,-32.529691079995246,53008.43346888001 2026-01-13,23:01:51.000,13,11171368,108045,0,1768345310,13812.783728999995,-32.529691079995246,53008.46840448 2026-01-13,23:01:52.000,13,11171264,108205,0,1768345311,13812.763520069995,-32.53674021000188,53008.44744312 2026-01-13,23:01:53.000,13,11171343,108125,0,1768345312,13812.73657483,-32.50149455999781,53008.440456000004 2026-01-13,23:01:54.000,13,11171328,108005,0,1768345313,13812.79720162,-32.48739629999909,53008.40552040001 2026-01-13,23:02:13.000,13,11171322,108045,0,1768345332,13812.925191509996,-32.09969414999796,53008.43346888001 2026-01-13,23:02:14.000,13,11171344,108405,0,1768345333,13812.945400439996,-32.120841539996036,53008.412507520006 2026-01-13,23:02:15.000,13,11171308,108165,0,1768345334,13812.972345679991,-32.127890669995395,53008.41949464 2026-01-13,23:02:16.000,13,11171268,108125,0,1768345335,13812.864564719996,-32.05035023999517,53008.43346888001 2026-01-13,23:02:17.000,13,11171348,108085,0,1768345336,13812.97908199,-32.14198893000139,53008.45443024001 2026-01-13,23:02:18.000,13,11171309,108245,0,1768345337,13812.85782841,-32.02920284999709,53008.39853328 2026-01-13,23:02:19.000,13,11171306,108085,0,1768345338,13812.89824627,-32.10674327999732,53008.4753916 2026-01-13,23:02:20.000,13,11171308,108325,0,1768345339,13812.85109209999,-32.09969414999796,53008.53827568 2026-01-13,23:02:21.000,13,11171322,108165,0,1768345340,13812.763520069995,-32.08559588999924,53008.44744312 2026-01-13,23:02:22.000,13,11171277,107965,0,1768345341,13812.79046530999,-32.177234579998185,53008.391546160005 2026-01-13,23:02:41.000,13,11171293,108325,0,1768345360,13812.864564719996,-32.27592239999649,53008.50334008001 2026-01-13,23:02:42.000,13,11171224,108125,0,1768345361,13812.884773649996,-32.21248023000226,53008.49635296 2026-01-13,23:02:43.000,13,11171268,108205,0,1768345362,13812.965609369996,-32.26182413999777,53008.43346888001 2026-01-13,23:02:44.000,13,11171329,108005,0,1768345363,13812.93866413,-32.233627620000334,53008.45443024001 2026-01-13,23:02:45.000,13,11171246,108245,0,1768345364,13812.992554609991,-32.27592239999649,53008.48237872001 2026-01-13,23:02:46.000,13,11171320,108125,0,1768345365,13813.053181399991,-32.226578490000975,53008.4753916 2026-01-13,23:02:47.000,13,11171286,108005,0,1768345366,13812.985818299996,-32.1913328399969,53008.49635296 2026-01-13,23:02:48.000,13,11171327,107885,0,1768345367,13813.073390329992,-32.20543109999562,53008.48237872001 2026-01-13,23:02:49.000,13,11171264,108125,0,1768345368,13812.965609369996,-32.177234579998185,53008.4753916 2026-01-13,23:02:50.000,13,11171299,107965,0,1768345369,13813.113808189992,-32.177234579998185,53008.49635296 2026-01-13,23:03:09.000,13,11171282,108045,0,1768345388,13813.086862949996,-31.62740243999724,53008.272765120004 2026-01-13,23:03:10.000,13,11171245,107845,0,1768345389,13813.039708780001,-31.599205919999804,53008.26577800001 2026-01-13,23:03:11.000,13,11171283,107965,0,1768345390,13813.039708780001,-31.606255049999163,53008.28673936001 2026-01-13,23:03:12.000,13,11171271,108205,0,1768345391,13813.046445089996,-31.549862009997014,53008.25879088 2026-01-13,23:03:13.000,13,11171260,107965,0,1768345392,13812.95887306,-31.542812879997655,53008.28673936001 2026-01-13,23:03:14.000,13,11171272,108005,0,1768345393,13813.012763539991,-31.50756723000086,53008.272765120004 2026-01-13,23:03:15.000,13,11171253,108045,0,1768345394,13812.89824627,-31.5005181000015,53008.2308424 2026-01-13,23:03:16.000,13,11171267,108045,0,1768345395,13812.95887306,-31.50756723000086,53008.272765120004 2026-01-13,23:03:17.000,13,11171325,108165,0,1768345396,13812.931927819991,-31.486419839995506,53008.272765120004 2026-01-13,23:03:18.000,13,11171306,108125,0,1768345397,13812.89824627,-31.5005181000015,53008.293726480006 2026-01-13,23:03:37.000,13,11171242,108365,0,1768345416,13812.79046530999,-31.62035330999788,53008.15398408 2026-01-13,23:03:38.000,13,11171305,107845,0,1768345417,13812.803937929995,-31.578058530001726,53008.18891968 2026-01-13,23:03:39.000,13,11171333,108005,0,1768345418,13812.803937929995,-31.599205919999804,53008.20289392 2026-01-13,23:03:40.000,13,11171337,108085,0,1768345419,13812.83761948,-31.556911139996373,53008.21686816001 2026-01-13,23:03:41.000,13,11171317,108085,0,1768345420,13812.904982579996,-31.57100939999509,53008.21686816001 2026-01-13,23:03:42.000,13,11171299,107805,0,1768345421,13812.91171888999,-31.521665489999577,53008.1609712 2026-01-13,23:03:43.000,13,11171349,107885,0,1768345422,13812.945400439996,-31.57100939999509,53008.23782952001 2026-01-13,23:03:44.000,13,11171320,108005,0,1768345423,13812.972345679991,-31.521665489999577,53008.2308424 2026-01-13,23:03:45.000,13,11171342,108045,0,1768345424,13813.032972469991,-31.51461636000022,53008.18193256 2026-01-13,23:03:46.000,13,11171295,108205,0,1768345425,13813.046445089996,-31.49346897000214,53008.18891968 2026-01-13,23:04:05.000,13,11171240,107965,0,1768345444,13813.336106419993,-30.950685960000555,53008.244816640006 2026-01-13,23:04:06.000,13,11171301,108245,0,1768345445,13813.315897489992,-30.894292919998406,53008.21686816001 2026-01-13,23:04:07.000,13,11171321,107925,0,1768345446,13813.282215940002,-30.87314553000033,53008.20289392 2026-01-13,23:04:08.000,13,11171310,107845,0,1768345447,13813.228325459997,-30.880194659999688,53008.13302272 2026-01-13,23:04:09.000,13,11171263,108045,0,1768345448,13813.275479629992,-30.908391179997125,53008.174945440005 2026-01-13,23:04:10.000,13,11171281,107725,0,1768345449,13813.208116529997,-30.86609640000097,53008.18193256 2026-01-13,23:04:11.000,13,11171286,107565,0,1768345450,13813.248534389997,-30.901342049997766,53008.20289392 2026-01-13,23:04:12.000,13,11171292,108125,0,1768345451,13813.181171290002,-30.844949009995617,53008.19590680001 2026-01-13,23:04:13.000,13,11171302,107965,0,1768345452,13813.208116529997,-30.915440309996484,53008.174945440005 2026-01-13,23:04:14.000,13,11171337,108125,0,1768345453,13813.187907599997,-30.87314553000033,53008.126035600006 2026-01-13,23:04:33.000,13,11171293,107965,0,1768345472,13813.295688559992,-31.22560202999739,53008.19590680001 2026-01-13,23:04:34.000,13,11171330,108365,0,1768345473,13813.309161179997,-31.23265115999675,53008.0911 2026-01-13,23:04:35.000,13,11171239,108165,0,1768345474,13813.363051660002,-31.176258120001876,53008.08411288 2026-01-13,23:04:36.000,13,11171256,108085,0,1768345475,13813.369787969998,-31.21855289999803,53008.11904848001 2026-01-13,23:04:37.000,13,11171311,108005,0,1768345476,13813.430414759998,-31.16215985999588,53008.126035600006 2026-01-13,23:04:38.000,13,11171352,108125,0,1768345477,13813.437151069993,-31.09166856000229,53008.15398408 2026-01-13,23:04:39.000,13,11171309,108005,0,1768345478,13813.504514169988,-31.112815950000368,53008.13302272 2026-01-13,23:04:40.000,13,11171337,108045,0,1768345479,13813.578613579994,-31.03527552000014,53008.1609712 2026-01-13,23:04:41.000,13,11171281,108165,0,1768345480,13813.565140959989,-31.0423246499995,53008.20289392 2026-01-13,23:04:42.000,13,11171343,108045,0,1768345481,13813.639240369994,-30.929538569995202,53008.223855280004 2026-01-13,23:05:01.000,13,11171259,108165,0,1768345500,13813.841329669995,-30.1259377499955,53008.31468784001 2026-01-13,23:05:02.000,13,11171327,107965,0,1768345501,13813.881747529995,-30.111839489996783,53008.44744312 2026-01-13,23:05:03.000,13,11171238,108045,0,1768345502,13813.881747529995,-30.18937991999701,53008.43346888001 2026-01-13,23:05:04.000,13,11171285,108205,0,1768345503,13813.86827490999,-30.11888861999614,53008.37757192 2026-01-13,23:05:05.000,13,11171314,108045,0,1768345504,13813.77396657,-30.18233078999765,53008.39853328 2026-01-13,23:05:06.000,13,11171244,107885,0,1768345505,13813.78743918999,-30.147085140000854,53008.41949464 2026-01-13,23:05:07.000,13,11171335,108245,0,1768345506,13813.75375764,-30.17528165999829,53008.38455904001 2026-01-13,23:05:08.000,13,11171293,107645,0,1768345507,13813.720076089994,-30.132986880002136,53008.39853328 2026-01-13,23:05:09.000,13,11171263,108085,0,1768345508,13813.733548709999,-30.17528165999829,53008.44744312 2026-01-13,23:05:10.000,13,11171286,108045,0,1768345509,13813.625767749989,-30.161183399999572,53008.38455904001 2026-01-13,23:05:29.000,13,11171274,108005,0,1768345528,13813.544932029989,-30.57708206999814,53008.25879088 2026-01-13,23:05:30.000,13,11171333,108165,0,1768345529,13813.558404649993,-30.5841311999975,53008.27975224 2026-01-13,23:05:31.000,13,11171206,108045,0,1768345530,13813.571877269998,-30.62642598000093,53008.272765120004 2026-01-13,23:05:32.000,13,11171291,108005,0,1768345531,13813.605558819989,-30.675769889996445,53008.30770072 2026-01-13,23:05:33.000,13,11171285,107885,0,1768345532,13813.619031439994,-30.689868149995164,53008.27975224 2026-01-13,23:05:34.000,13,11171259,107605,0,1768345533,13813.659449299994,-30.703966410001158,53008.3007136 2026-01-13,23:05:35.000,13,11171280,108085,0,1768345534,13813.612295129999,-30.725113799999235,53008.25879088 2026-01-13,23:05:36.000,13,11171245,107845,0,1768345535,13813.612295129999,-30.725113799999235,53008.32167496 2026-01-13,23:05:37.000,13,11171246,108005,0,1768345536,13813.612295129999,-30.746261189997313,53008.27975224 2026-01-13,23:05:38.000,13,11171311,107805,0,1768345537,13813.571877269998,-30.76035944999603,53008.32167496 2026-01-13,23:05:57.000,13,11171251,107965,0,1768345556,13813.457359999993,-30.63347511000029,53008.37757192 2026-01-13,23:05:58.000,13,11171230,108045,0,1768345557,13813.437151069993,-30.5841311999975,53008.40552040001 2026-01-13,23:05:59.000,13,11171247,108285,0,1768345558,13813.403469520003,-30.562983809999423,53008.40552040001 2026-01-13,23:06:00.000,13,11171246,108125,0,1768345559,13813.396733209993,-30.541836420001346,53008.42648176 2026-01-13,23:06:01.000,13,11171235,107965,0,1768345560,13813.342842730002,-30.520689029995992,53008.43346888001 2026-01-13,23:06:02.000,13,11171226,108005,0,1768345561,13813.349579039997,-30.513639899996633,53008.3705848 2026-01-13,23:06:03.000,13,11171213,108045,0,1768345562,13813.376524279993,-30.436099469996407,53008.41949464 2026-01-13,23:06:04.000,13,11171213,107885,0,1768345563,13813.342842730002,-30.41495207999833,53008.36359768001 2026-01-13,23:06:05.000,13,11171297,107965,0,1768345564,13813.369787969998,-30.379706430001534,53008.440456000004 2026-01-13,23:06:06.000,13,11171215,108045,0,1768345565,13813.349579039997,-30.344460779997462,53008.44744312 2026-01-13,23:06:25.000,13,11171228,108085,0,1768345584,13813.302424870002,-30.52773815999535,53008.38455904001 2026-01-13,23:06:26.000,13,11171235,107965,0,1768345585,13813.356315349993,-30.555934680000064,53008.41949464 2026-01-13,23:06:27.000,13,11171298,107845,0,1768345586,13813.396733209993,-30.570032939998782,53008.36359768001 2026-01-13,23:06:28.000,13,11171284,108125,0,1768345587,13813.356315349993,-30.63347511000029,53008.33564920001 2026-01-13,23:06:29.000,13,11171242,107965,0,1768345588,13813.410205829998,-30.59822945999622,53008.37757192 2026-01-13,23:06:30.000,13,11171258,107965,0,1768345589,13813.497777859993,-30.62642598000093,53008.35661056 2026-01-13,23:06:31.000,13,11171267,107965,0,1768345590,13813.511250479998,-30.64757336999901,53008.35661056 2026-01-13,23:06:32.000,13,11171282,108005,0,1768345591,13813.544932029989,-30.59118032999686,53008.412507520006 2026-01-13,23:06:33.000,13,11171261,107925,0,1768345592,13813.585349889989,-30.64757336999901,53008.40552040001 2026-01-13,23:06:34.000,13,11171336,108205,0,1768345593,13813.632504059999,-30.63347511000029,53008.33564920001 2026-01-13,23:06:53.000,13,11171276,108005,0,1768345612,13814.386970779997,-30.00610253999912,53008.391546160005 2026-01-13,23:06:54.000,13,11171224,107965,0,1768345613,13814.427388639997,-29.977906020001683,53008.40552040001 2026-01-13,23:06:55.000,13,11171254,107885,0,1768345614,13814.467806499997,-29.96380775999569,53008.412507520006 2026-01-13,23:06:56.000,13,11171235,107805,0,1768345615,13814.427388639997,-29.94266036999761,53008.44744312 2026-01-13,23:06:57.000,13,11171240,107645,0,1768345616,13814.467806499997,-29.95675862999633,53008.4753916 2026-01-13,23:06:58.000,13,11171239,108125,0,1768345617,13814.481279120002,-29.900365590001456,53008.461417360006 2026-01-13,23:06:59.000,13,11171256,107965,0,1768345618,13814.461070190002,-29.886267329995462,53008.43346888001 2026-01-13,23:07:00.000,13,11171253,107885,0,1768345619,13814.467806499997,-29.914463850000175,53008.49635296 2026-01-13,23:07:01.000,13,11171274,108005,0,1768345620,13814.440861260002,-29.928562109998893,53008.48237872001 2026-01-13,23:07:02.000,13,11171268,108125,0,1768345621,13814.474542809992,-29.977906020001683,53008.56622416 2026-01-13,23:07:21.000,13,11171270,108045,0,1768345640,13814.568851149997,-30.344460779997462,53008.53128856001 2026-01-13,23:07:22.000,13,11171329,107925,0,1768345641,13814.602532700002,-30.36560816999554,53008.52430144 2026-01-13,23:07:23.000,13,11171284,107805,0,1768345642,13814.663159489988,-30.337411649998103,53008.53827568 2026-01-13,23:07:24.000,13,11171319,107845,0,1768345643,13814.696841039993,-30.323313389999385,53008.55224992001 2026-01-13,23:07:25.000,13,11171324,108005,0,1768345644,13814.717049969993,-30.316264260000025,53008.4753916 2026-01-13,23:07:26.000,13,11171244,108045,0,1768345645,13814.784413069989,-30.288067739995313,53008.48237872001 2026-01-13,23:07:27.000,13,11171287,108005,0,1768345646,13814.824830929989,-30.281018609995954,53008.510327200005 2026-01-13,23:07:28.000,13,11171270,108125,0,1768345647,13814.90566664999,-30.266920349997235,53008.461417360006 2026-01-13,23:07:29.000,13,11171310,107645,0,1768345648,13814.939348199994,-30.23167470000044,53008.46840448 2026-01-13,23:07:30.000,13,11171272,108245,0,1768345649,13815.01344761,-30.252822089998517,53008.461417360006 2026-01-13,23:07:49.000,13,11171293,107645,0,1768345668,13815.673605989992,-29.96380775999569,53008.60115976001 2026-01-13,23:07:50.000,13,11171321,108005,0,1768345669,13815.700551230002,-29.96380775999569,53008.67103096001 2026-01-13,23:07:51.000,13,11171308,108085,0,1768345670,13815.707287539997,-29.970856890002324,53008.69897944001 2026-01-13,23:07:52.000,13,11171300,108165,0,1768345671,13815.687078609997,-29.977906020001683,53008.70596656 2026-01-13,23:07:53.000,13,11171298,107845,0,1768345672,13815.687078609997,-29.928562109998893,53008.747889280006 2026-01-13,23:07:54.000,13,11171277,107885,0,1768345673,13815.720760160002,-29.970856890002324,53008.7548764 2026-01-13,23:07:55.000,13,11171289,107925,0,1768345674,13815.740969090002,-29.921512979999534,53008.726927920005 2026-01-13,23:07:56.000,13,11171248,107885,0,1768345675,13815.788123259998,-29.914463850000175,53008.7548764 2026-01-13,23:07:57.000,13,11171287,107725,0,1768345676,13815.774650639993,-29.95675862999633,53008.71994080001 2026-01-13,23:07:58.000,13,11171238,107965,0,1768345677,13815.808332189998,-29.914463850000175,53008.796799120006 2026-01-13,23:08:17.000,13,11171316,107885,0,1768345696,13816.138411379994,-30.11888861999614,53009.132180880006 2026-01-13,23:08:18.000,13,11171278,107845,0,1768345697,13816.084520899989,-30.076593839999987,53009.14615512 2026-01-13,23:08:19.000,13,11171278,107925,0,1768345698,13816.111466139999,-30.06249558000127,53009.22301344001 2026-01-13,23:08:20.000,13,11171232,107805,0,1768345699,13816.178829239994,-30.041348189995915,53009.181090720005 2026-01-13,23:08:21.000,13,11171228,108005,0,1768345700,13816.16535661999,-30.020200799997838,53009.14615512 2026-01-13,23:08:22.000,13,11171256,107725,0,1768345701,13816.21251079,-30.05544645000191,53009.18807784 2026-01-13,23:08:23.000,13,11171252,107965,0,1768345702,13816.178829239994,-30.00610253999912,53009.20205208001 2026-01-13,23:08:24.000,13,11171193,108005,0,1768345703,13816.219247099994,-30.027249929997197,53009.27192328001 2026-01-13,23:08:25.000,13,11171232,108005,0,1768345704,13816.27313758,-30.00610253999912,53009.22301344001 2026-01-13,23:08:26.000,13,11171266,107805,0,1768345705,13816.21251079,-29.970856890002324,53009.230000560005 2026-01-13,23:08:45.000,13,11171290,108045,0,1768345724,13816.19230186,-30.097741229998064,53009.33480736 2026-01-13,23:08:46.000,13,11171243,108125,0,1768345725,13816.178829239994,-30.104790359997423,53009.313846 2026-01-13,23:08:47.000,13,11171278,108045,0,1768345726,13816.219247099994,-30.196429049996368,53009.30685888 2026-01-13,23:08:48.000,13,11171321,107885,0,1768345727,13816.19230186,-30.1259377499955,53009.34179448001 2026-01-13,23:08:49.000,13,11171287,107845,0,1768345728,13816.199038169994,-30.17528165999829,53009.313846 2026-01-13,23:08:50.000,13,11171273,108005,0,1768345729,13816.19230186,-30.196429049996368,53009.32083312001 2026-01-13,23:08:51.000,13,11171253,107965,0,1768345730,13816.151883999999,-30.18937991999701,53009.313846 2026-01-13,23:08:52.000,13,11171183,107925,0,1768345731,13816.199038169994,-30.273969479996595,53009.34179448001 2026-01-13,23:08:53.000,13,11171266,107885,0,1768345732,13816.219247099994,-30.23167470000044,53009.32083312001 2026-01-13,23:08:54.000,13,11171280,107805,0,1768345733,13816.27313758,-30.252822089998517,53009.28589752 2026-01-13,23:09:13.000,13,11171283,108045,0,1768345752,13816.872669169992,-30.1259377499955,53009.516472480005 2026-01-13,23:09:14.000,13,11171309,107925,0,1768345753,13816.899614410002,-30.140036010001495,53009.446601280004 2026-01-13,23:09:15.000,13,11171285,108125,0,1768345754,13816.913087029992,-30.104790359997423,53009.4535884 2026-01-13,23:09:16.000,13,11171224,107885,0,1768345755,13816.946768579997,-30.104790359997423,53009.47454976 2026-01-13,23:09:17.000,13,11171284,107965,0,1768345756,13816.980450130002,-30.104790359997423,53009.49551112 2026-01-13,23:09:18.000,13,11171245,107965,0,1768345757,13816.973713819993,-30.104790359997423,53009.47454976 2026-01-13,23:09:19.000,13,11171305,107685,0,1768345758,13817.007395369998,-30.140036010001495,53009.50948536001 2026-01-13,23:09:20.000,13,11171250,108165,0,1768345759,13817.000659060002,-30.16823252999893,53009.516472480005 2026-01-13,23:09:21.000,13,11171218,108085,0,1768345760,13817.068022159998,-30.196429049996368,53009.57935656001 2026-01-13,23:09:22.000,13,11171244,108045,0,1768345761,13817.081494779988,-30.154134270000213,53009.53044672 2026-01-13,23:09:41.000,13,11171300,107885,0,1768345780,13817.310529319999,-30.111839489996783,53009.802944400006 2026-01-13,23:09:42.000,13,11171290,107805,0,1768345781,13817.377892419994,-30.076593839999987,53009.71211184 2026-01-13,23:09:43.000,13,11171243,108085,0,1768345782,13817.350947179999,-30.06249558000127,53009.84486712001 2026-01-13,23:09:44.000,13,11171221,107885,0,1768345783,13817.38462872999,-30.01315166999848,53009.82390576001 2026-01-13,23:09:45.000,13,11171243,107965,0,1768345784,13817.42504658999,-29.977906020001683,53009.82390576001 2026-01-13,23:09:46.000,13,11171252,107925,0,1768345785,13817.42504658999,-29.96380775999569,53009.83788 2026-01-13,23:09:47.000,13,11171298,107765,0,1768345786,13817.46546444999,-29.984955150001042,53009.82390576001 2026-01-13,23:09:48.000,13,11171291,108085,0,1768345787,13817.438519209994,-29.914463850000175,53009.83089288 2026-01-13,23:09:49.000,13,11171322,108005,0,1768345788,13817.48567337999,-29.95675862999633,53009.781983040004 2026-01-13,23:09:50.000,13,11171244,107965,0,1768345789,13817.48567337999,-29.900365590001456,53009.81691864 2026-01-13,23:10:09.000,13,11171218,108165,0,1768345808,13817.57324541,-29.752333860000363,53009.9077512 2026-01-13,23:10:10.000,13,11171278,107925,0,1768345809,13817.499145999995,-29.71708820999629,53009.92871256 2026-01-13,23:10:11.000,13,11171278,107845,0,1768345810,13817.48567337999,-29.72413733999565,53009.94268680001 2026-01-13,23:10:12.000,13,11171270,107925,0,1768345811,13817.438519209994,-29.7805303799978,53009.949673920004 2026-01-13,23:10:13.000,13,11171219,107725,0,1768345812,13817.47220076,-29.752333860000363,53009.98460952 2026-01-13,23:10:14.000,13,11171271,107645,0,1768345813,13817.418310279994,-29.745284730001003,53009.96364816001 2026-01-13,23:10:15.000,13,11171194,108165,0,1768345814,13817.41157397,-29.75938298999972,53009.93569968 2026-01-13,23:10:16.000,13,11171223,107925,0,1768345815,13817.357683489994,-29.745284730001003,53009.98460952 2026-01-13,23:10:17.000,13,11171236,107685,0,1768345816,13817.337474559994,-29.77348124999844,53009.95666104 2026-01-13,23:10:18.000,13,11171236,107765,0,1768345817,13817.236429909994,-29.752333860000363,53009.95666104 2026-01-13,23:10:37.000,13,11171173,108045,0,1768345836,13816.657107250001,-29.94266036999761,53009.83788 2026-01-13,23:10:38.000,13,11171206,108005,0,1768345837,13816.589744149991,-29.935611239998252,53009.81691864 2026-01-13,23:10:39.000,13,11171302,107925,0,1768345838,13816.562798909996,-29.96380775999569,53009.82390576001 2026-01-13,23:10:40.000,13,11171212,108005,0,1768345839,13816.54932628999,-29.94970949999697,53009.851854240005 2026-01-13,23:10:41.000,13,11171326,108125,0,1768345840,13816.562798909996,-29.94970949999697,53009.80993152 2026-01-13,23:10:42.000,13,11171231,108085,0,1768345841,13816.569535219991,-29.970856890002324,53009.75403456001 2026-01-13,23:10:43.000,13,11171275,107885,0,1768345842,13816.522381049996,-29.935611239998252,53009.7680088 2026-01-13,23:10:44.000,13,11171286,108165,0,1768345843,13816.48869949999,-29.935611239998252,53009.7680088 2026-01-13,23:10:45.000,13,11171262,108005,0,1768345844,13816.47522688,-29.921512979999534,53009.781983040004 2026-01-13,23:10:46.000,13,11171271,108045,0,1768345845,13816.45501795,-29.96380775999569,53009.74006032 2026-01-13,23:11:06.000,13,11171220,108005,0,1768345865,13816.34723698999,-29.914463850000175,53009.65621488001 2026-01-13,23:11:07.000,13,11171314,107885,0,1768345866,13816.3539733,-29.900365590001456,53009.6981376 2026-01-13,23:11:08.000,13,11171236,107765,0,1768345867,13816.32702805999,-29.872169069996744,53009.67717624001 2026-01-13,23:11:09.000,13,11171243,107965,0,1768345868,13816.37418223,-29.865119939997385,53009.663202 2026-01-13,23:11:10.000,13,11171240,107965,0,1768345869,13816.37418223,-29.83692341999995,53009.74704744001 2026-01-13,23:11:11.000,13,11171253,107925,0,1768345870,13816.380918539995,-29.78757950999716,53009.72608608001 2026-01-13,23:11:12.000,13,11171237,107965,0,1768345871,13816.42807270999,-29.794628639996517,53009.64224064 2026-01-13,23:11:13.000,13,11171216,107885,0,1768345872,13816.47522688,-29.731186470002285,53009.71211184 2026-01-13,23:11:14.000,13,11171257,107965,0,1768345873,13816.45501795,-29.731186470002285,53009.71211184 2026-01-13,23:11:15.000,13,11171264,107725,0,1768345874,13816.49543581,-29.681842559999495,53009.6981376 2026-01-13,23:11:34.000,13,11171326,107965,0,1768345893,13816.946768579997,-29.1884034600007,53009.851854240005 2026-01-13,23:11:35.000,13,11171347,107845,0,1768345894,13817.014131679993,-29.17430520000198,53009.851854240005 2026-01-13,23:11:36.000,13,11171277,107885,0,1768345895,13817.027604299998,-29.13201041999855,53009.86582848 2026-01-13,23:11:37.000,13,11171209,108005,0,1768345896,13817.047813229998,-29.08266650999576,53009.87281560001 2026-01-13,23:11:38.000,13,11171224,107805,0,1768345897,13817.041076920003,-29.096764770001755,53009.86582848 2026-01-13,23:11:39.000,13,11171259,107765,0,1768345898,13817.041076920003,-29.054469989998324,53009.92871256 2026-01-13,23:11:40.000,13,11171303,108085,0,1768345899,13817.047813229998,-29.0756173799964,53009.900764080005 2026-01-13,23:11:41.000,13,11171278,107805,0,1768345900,13817.081494779988,-29.047420859998965,53009.9077512 2026-01-13,23:11:42.000,13,11171257,107885,0,1768345901,13817.101703709988,-29.01217521000217,53009.83089288 2026-01-13,23:11:43.000,13,11171239,107845,0,1768345902,13817.142121569988,-29.040371729999606,53009.98460952 2026-01-13,23:12:02.000,13,11171326,107645,0,1768345921,13817.438519209994,-28.991027819996816,53009.95666104 2026-01-13,23:12:03.000,13,11171327,107765,0,1768345922,13817.418310279994,-28.991027819996816,53009.92172544001 2026-01-13,23:12:04.000,13,11171297,107885,0,1768345923,13817.48567337999,-28.976929559998098,53009.91473832001 2026-01-13,23:12:05.000,13,11171261,107845,0,1768345924,13817.499145999995,-28.976929559998098,53009.949673920004 2026-01-13,23:12:06.000,13,11171256,107965,0,1768345925,13817.539563859995,-28.976929559998098,53009.93569968 2026-01-13,23:12:07.000,13,11171290,107965,0,1768345926,13817.53282755,-28.976929559998098,53009.98460952 2026-01-13,23:12:08.000,13,11171328,108005,0,1768345927,13817.559772789995,-28.96283129999938,53009.99159664001 2026-01-13,23:12:09.000,13,11171250,107925,0,1768345928,13817.54630016999,-28.95578217000002,53009.95666104 2026-01-13,23:12:10.000,13,11171239,107925,0,1768345929,13817.60692695999,-29.01217521000217,53009.949673920004 2026-01-13,23:12:11.000,13,11171255,108005,0,1768345930,13817.61366327,-28.95578217000002,53009.93569968 2026-01-13,23:12:30.000,13,11171305,107845,0,1768345949,13817.68776267999,-29.18135433000134,53010.10339056 2026-01-13,23:12:31.000,13,11171239,107765,0,1768345950,13817.660817439995,-29.153157809996628,53010.0474936 2026-01-13,23:12:32.000,13,11171236,107845,0,1768345951,13817.660817439995,-29.18135433000134,53010.10339056 2026-01-13,23:12:33.000,13,11171320,107965,0,1768345952,13817.681026369995,-29.1884034600007,53010.09640344 2026-01-13,23:12:34.000,13,11171328,108165,0,1768345953,13817.681026369995,-29.17430520000198,53010.11037768001 2026-01-13,23:12:35.000,13,11171266,108005,0,1768345954,13817.701235299995,-29.167256069995346,53010.11037768001 2026-01-13,23:12:36.000,13,11171244,107725,0,1768345955,13817.65408113,-29.153157809996628,53010.16627464 2026-01-13,23:12:37.000,13,11171212,108005,0,1768345956,13817.66755374999,-29.13905954999791,53010.14531328 2026-01-13,23:12:38.000,13,11171238,108125,0,1768345957,13817.681026369995,-29.13905954999791,53010.117364800004 2026-01-13,23:12:39.000,13,11171347,107645,0,1768345958,13817.70797160999,-29.12496128999919,53010.15928752001 2026-01-13,23:12:58.000,13,11171246,107965,0,1768345977,13817.896588290001,-29.01922434000153,53010.38986248 2026-01-13,23:12:59.000,13,11171249,107845,0,1768345978,13817.916797220001,-29.103813900001114,53010.403836720005 2026-01-13,23:13:00.000,13,11171293,107845,0,1768345979,13817.957215080001,-29.160206939995987,53010.41781096001 2026-01-13,23:13:01.000,13,11171328,107685,0,1768345980,13817.957215080001,-29.13201041999855,53010.43877232 2026-01-13,23:13:02.000,13,11171223,107925,0,1768345981,13817.937006150001,-29.13201041999855,53010.36890112 2026-01-13,23:13:03.000,13,11171290,107525,0,1768345982,13817.957215080001,-29.18135433000134,53010.42479808001 2026-01-13,23:13:04.000,13,11171327,108005,0,1768345983,13817.950478769992,-29.167256069995346,53010.49466928001 2026-01-13,23:13:05.000,13,11171274,107645,0,1768345984,13817.937006150001,-29.167256069995346,53010.43877232 2026-01-13,23:13:06.000,13,11171343,107965,0,1768345985,13817.957215080001,-29.160206939995987,53010.48069504 2026-01-13,23:13:07.000,13,11171267,107725,0,1768345986,13817.977424010001,-29.18135433000134,53010.43877232 2026-01-13,23:13:26.000,13,11171236,107605,0,1768346005,13818.051523419992,-28.96988042999874,53010.536592 2026-01-13,23:13:27.000,13,11171221,107805,0,1768346006,13818.038050800002,-28.95578217000002,53010.5016564 2026-01-13,23:13:28.000,13,11171284,107885,0,1768346007,13818.058259730002,-28.96283129999938,53010.49466928001 2026-01-13,23:13:29.000,13,11171283,107765,0,1768346008,13818.058259730002,-28.927585649995308,53010.48768216 2026-01-13,23:13:30.000,13,11171210,107925,0,1768346009,13818.078468660002,-28.927585649995308,53010.50864352 2026-01-13,23:13:31.000,13,11171280,107965,0,1768346010,13818.071732349992,-28.885290869999153,53010.52960488 2026-01-13,23:13:32.000,13,11171350,107765,0,1768346011,13818.058259730002,-28.90643825999723,53010.46672080001 2026-01-13,23:13:33.000,13,11171262,107805,0,1768346012,13818.078468660002,-28.89938912999787,53010.50864352 2026-01-13,23:13:34.000,13,11171250,108005,0,1768346013,13818.064996039997,-28.871192610000435,53010.59947608 2026-01-13,23:13:35.000,13,11171306,107765,0,1768346014,13818.071732349992,-28.89938912999787,53010.48768216 2026-01-13,23:13:54.000,13,11171342,108125,0,1768346033,13818.294030579993,-28.835946959996363,53010.452746560004 2026-01-13,23:13:55.000,13,11171279,107685,0,1768346034,13818.287294269998,-28.85004521999508,53010.48768216 2026-01-13,23:13:56.000,13,11171311,107965,0,1768346035,13818.320975819988,-28.828897829997004,53010.55755336 2026-01-13,23:13:57.000,13,11171247,107565,0,1768346036,13818.361393679988,-28.835946959996363,53010.48768216 2026-01-13,23:13:58.000,13,11171279,108005,0,1768346037,13818.334448439993,-28.842996089995722,53010.56454048001 2026-01-13,23:13:59.000,13,11171294,107845,0,1768346038,13818.334448439993,-28.842996089995722,53010.55755336 2026-01-13,23:14:00.000,13,11171176,107885,0,1768346039,13818.361393679988,-28.857094350001717,53010.57851472 2026-01-13,23:14:01.000,13,11171217,107885,0,1768346040,13818.354657369993,-28.89938912999787,53010.59248896001 2026-01-13,23:14:02.000,13,11171257,107805,0,1768346041,13818.381602609988,-28.864143480001076,53010.536592 2026-01-13,23:14:03.000,13,11171211,107845,0,1768346042,13818.408547849998,-28.878241739999794,53010.48768216 2026-01-13,23:14:22.000,13,11171261,108085,0,1768346061,13818.63084608,-28.835946959996363,53010.57851472 2026-01-13,23:14:23.000,13,11171259,107885,0,1768346062,13818.66452762999,-28.821848699997645,53010.56454048001 2026-01-13,23:14:24.000,13,11171289,107845,0,1768346063,13818.678000249995,-28.857094350001717,53010.57851472 2026-01-13,23:14:25.000,13,11171234,107805,0,1768346064,13818.67126394,-28.821848699997645,53010.571527600005 2026-01-13,23:14:26.000,13,11171239,108045,0,1768346065,13818.7116818,-28.807750439998927,53010.58550184001 2026-01-13,23:14:27.000,13,11171318,107645,0,1768346066,13818.70494548999,-28.85004521999508,53010.571527600005 2026-01-13,23:14:28.000,13,11171280,107845,0,1768346067,13818.698209179995,-28.857094350001717,53010.59947608 2026-01-13,23:14:29.000,13,11171260,107845,0,1768346068,13818.72515441999,-28.842996089995722,53010.620437440004 2026-01-13,23:14:30.000,13,11171242,107925,0,1768346069,13818.76557227999,-28.864143480001076,53010.55056624 2026-01-13,23:14:31.000,13,11171299,107765,0,1768346070,13818.80599013999,-28.842996089995722,53010.55755336 2026-01-13,23:14:50.000,13,11171277,107805,0,1768346089,13818.72515441999,-28.835946959996363,53010.55755336 2026-01-13,23:14:51.000,13,11171268,107725,0,1768346090,13818.718418109995,-28.878241739999794,53010.571527600005 2026-01-13,23:14:52.000,13,11171260,107645,0,1768346091,13818.74536334999,-28.821848699997645,53010.55056624 2026-01-13,23:14:53.000,13,11171245,107845,0,1768346092,13818.77230859,-28.828897829997004,53010.536592 2026-01-13,23:14:54.000,13,11171205,107845,0,1768346093,13818.66452762999,-28.807750439998927,53010.51563064001 2026-01-13,23:14:55.000,13,11171273,107725,0,1768346094,13818.7116818,-28.842996089995722,53010.536592 2026-01-13,23:14:56.000,13,11171250,107685,0,1768346095,13818.657791319994,-28.835946959996363,53010.52960488 2026-01-13,23:14:57.000,13,11171213,107765,0,1768346096,13818.678000249995,-28.821848699997645,53010.522617760005 2026-01-13,23:14:58.000,13,11171294,108005,0,1768346097,13818.657791319994,-28.835946959996363,53010.55056624 2026-01-13,23:14:59.000,13,11171274,107805,0,1768346098,13818.63084608,-28.807750439998927,53010.51563064001 2026-01-13,23:15:18.000,13,11171255,107725,0,1768346117,13818.62410976999,-28.638571319999755,53010.51563064001 2026-01-13,23:15:19.000,13,11171329,107845,0,1768346118,13818.66452762999,-28.624473060001037,53010.5016564 2026-01-13,23:15:20.000,13,11171219,107725,0,1768346119,13818.69147287,-28.596276539996325,53010.473707920006 2026-01-13,23:15:21.000,13,11171225,107885,0,1768346120,13818.678000249995,-28.596276539996325,53010.52960488 2026-01-13,23:15:22.000,13,11171266,107805,0,1768346121,13818.72515441999,-28.596276539996325,53010.5016564 2026-01-13,23:15:23.000,13,11171223,107845,0,1768346122,13818.70494548999,-28.568080019998888,53010.52960488 2026-01-13,23:15:24.000,13,11171234,107765,0,1768346123,13818.698209179995,-28.589227409996965,53010.54357912001 2026-01-13,23:15:25.000,13,11171289,107685,0,1768346124,13818.76557227999,-28.568080019998888,53010.571527600005 2026-01-13,23:15:26.000,13,11171283,107645,0,1768346125,13818.77230859,-28.56103088999953,53010.641398800006 2026-01-13,23:15:27.000,13,11171292,107925,0,1768346126,13818.80599013999,-28.582178279997606,53010.59947608 2026-01-13,23:15:46.000,13,11171241,107885,0,1768346145,13819.041760989996,-28.32840959999885,53010.76017984001 2026-01-13,23:15:47.000,13,11171358,108005,0,1768346146,13819.001343129996,-28.300213080001413,53010.739218480005 2026-01-13,23:15:48.000,13,11171283,108005,0,1768346147,13818.99460682,-28.32840959999885,53010.73223136001 2026-01-13,23:15:49.000,13,11171287,107605,0,1768346148,13819.001343129996,-28.307262210000772,53010.80210256001 2026-01-13,23:15:50.000,13,11171310,107565,0,1768346149,13818.98787050999,-28.32840959999885,53010.739218480005 2026-01-13,23:15:51.000,13,11171302,107805,0,1768346150,13818.95418896,-28.33545872999821,53010.75319272001 2026-01-13,23:15:52.000,13,11171260,107845,0,1768346151,13818.981134199996,-28.33545872999821,53010.72524424 2026-01-13,23:15:53.000,13,11171326,107605,0,1768346152,13818.92724371999,-28.37070438000228,53010.75319272001 2026-01-13,23:15:54.000,13,11171309,107685,0,1768346153,13818.900298479995,-28.37070438000228,53010.690308640005 2026-01-13,23:15:55.000,13,11171249,107845,0,1768346154,13818.85314431,-28.37775351000164,53010.76017984001 2026-01-13,23:16:14.000,13,11171276,107725,0,1768346173,13819.142805639996,-28.13103396000224,53010.75319272001 2026-01-13,23:16:15.000,13,11171330,107805,0,1768346174,13819.149541949992,-28.13103396000224,53010.71825712 2026-01-13,23:16:16.000,13,11171356,107685,0,1768346175,13819.149541949992,-28.03939526999602,53010.71127000001 2026-01-13,23:16:17.000,13,11171323,107765,0,1768346176,13819.156278260001,-28.018247879997944,53010.7462056 2026-01-13,23:16:18.000,13,11171330,108205,0,1768346177,13819.176487190001,-27.968903969995154,53010.77415408 2026-01-13,23:16:19.000,13,11171277,107805,0,1768346178,13819.176487190001,-27.933658319998358,53010.75319272001 2026-01-13,23:16:20.000,13,11171281,107845,0,1768346179,13819.183223499997,-27.898412670001562,53010.71825712 2026-01-13,23:16:21.000,13,11171304,107845,0,1768346180,13819.203432429997,-27.91251093000028,53010.71127000001 2026-01-13,23:16:22.000,13,11171306,107765,0,1768346181,13819.183223499997,-27.884314409995568,53010.7462056 2026-01-13,23:16:23.000,13,11171272,107685,0,1768346182,13819.169750879992,-27.891363540002203,53010.76017984001 2026-01-13,23:16:42.000,13,11171336,108005,0,1768346201,13819.122596709996,-28.208574389995192,53010.7462056 2026-01-13,23:16:43.000,13,11171365,107845,0,1768346202,13819.142805639996,-28.208574389995192,53010.690308640005 2026-01-13,23:16:44.000,13,11171350,107725,0,1768346203,13819.136069330001,-28.229721780000546,53010.71825712 2026-01-13,23:16:45.000,13,11171354,107565,0,1768346204,13819.203432429997,-28.222672650001186,53010.71127000001 2026-01-13,23:16:46.000,13,11171330,107805,0,1768346205,13819.189959809992,-28.236770909999905,53010.70428288 2026-01-13,23:16:47.000,13,11171353,107725,0,1768346206,13819.223641359997,-28.2720165599967,53010.75319272001 2026-01-13,23:16:48.000,13,11171268,107685,0,1768346207,13819.304477079997,-28.28611481999542,53010.69729576 2026-01-13,23:16:49.000,13,11171350,108005,0,1768346208,13819.385312799997,-28.2720165599967,53010.71127000001 2026-01-13,23:16:50.000,13,11171291,107685,0,1768346209,13819.425730659997,-28.208574389995192,53010.71825712 2026-01-13,23:16:51.000,13,11171249,107925,0,1768346210,13819.452675899993,-28.229721780000546,53010.69729576 2026-01-13,23:17:10.000,13,11171339,107725,0,1768346229,13820.227351549991,-27.729233549995115,53010.906909360005 2026-01-13,23:17:11.000,13,11171316,107765,0,1768346230,13820.301450959996,-27.715135289996397,53010.89992224001 2026-01-13,23:17:12.000,13,11171344,107845,0,1768346231,13820.301450959996,-27.69398789999832,53010.87197376 2026-01-13,23:17:13.000,13,11171312,107685,0,1768346232,13820.287978339991,-27.68693876999896,53010.92088360001 2026-01-13,23:17:14.000,13,11171276,107845,0,1768346233,13820.375550370001,-27.6798896399996,53010.92088360001 2026-01-13,23:17:15.000,13,11171292,107485,0,1768346234,13820.341868819996,-27.623496599997452,53010.93485784 2026-01-13,23:17:16.000,13,11171306,107845,0,1768346235,13820.355341440001,-27.64464398999553,53010.93485784 2026-01-13,23:17:17.000,13,11171295,107685,0,1768346236,13820.368814059992,-27.63054572999681,53010.9907548 2026-01-13,23:17:18.000,13,11171295,107845,0,1768346237,13820.409231919992,-27.616447469998093,53011.01171616 2026-01-13,23:17:19.000,13,11171331,107685,0,1768346238,13820.402495609997,-27.609398339998734,53011.00472904 2026-01-13,23:17:38.000,13,11171301,107845,0,1768346257,13820.746047419998,-27.933658319998358,53011.21434264001 2026-01-13,23:17:39.000,13,11171288,107685,0,1768346258,13820.772992659993,-27.97595310000179,53011.291200960004 2026-01-13,23:17:40.000,13,11171338,107645,0,1768346259,13820.779728969988,-27.990051360000507,53011.26325248001 2026-01-13,23:17:41.000,13,11171372,107005,0,1768346260,13820.840355759989,-28.032346139996662,53011.24927824 2026-01-13,23:17:42.000,13,11171395,107565,0,1768346261,13820.813410519993,-28.032346139996662,53011.31914944 2026-01-13,23:17:43.000,13,11171326,107725,0,1768346262,13820.793201589993,-28.032346139996662,53011.291200960004 2026-01-13,23:17:44.000,13,11171353,107645,0,1768346263,13820.860564689989,-28.03939526999602,53011.34709792 2026-01-13,23:17:45.000,13,11171332,107765,0,1768346264,13820.833619449993,-28.10283743999753,53011.32613656 2026-01-13,23:17:46.000,13,11171335,107605,0,1768346265,13820.867300999998,-28.14513222000096,53011.3750464 2026-01-13,23:17:47.000,13,11171338,107725,0,1768346266,13820.887509929998,-28.14513222000096,53011.291200960004 2026-01-13,23:18:06.000,13,11171310,107565,0,1768346285,13821.426414729991,-27.926609189999,53011.45190472001 2026-01-13,23:18:07.000,13,11171318,107925,0,1768346286,13821.43315104,-27.898412670001562,53011.48684032 2026-01-13,23:18:08.000,13,11171337,107845,0,1768346287,13821.4735689,-27.849068759998772,53011.50780168 2026-01-13,23:18:09.000,13,11171326,107645,0,1768346288,13821.446623659991,-27.80677397999534,53011.54972440001 2026-01-13,23:18:10.000,13,11171320,107685,0,1768346289,13821.540931999996,-27.834970500000054,53011.54273728 2026-01-13,23:18:11.000,13,11171395,107765,0,1768346290,13821.540931999996,-27.729233549995115,53011.55671152 2026-01-13,23:18:12.000,13,11171308,107525,0,1768346291,13821.554404620001,-27.68693876999896,53011.54273728 2026-01-13,23:18:13.000,13,11171367,107645,0,1768346292,13821.547668309991,-27.63759485999617,53011.59863424001 2026-01-13,23:18:14.000,13,11171385,107485,0,1768346293,13821.567877239992,-27.63759485999617,53011.59164712001 2026-01-13,23:18:15.000,13,11171328,107685,0,1768346294,13821.594822480001,-27.588250950000656,53011.60562136 2026-01-13,23:18:34.000,13,11171377,107805,0,1768346313,13821.547668309991,-27.86316701999749,53011.94799024 2026-01-13,23:18:35.000,13,11171327,107765,0,1768346314,13821.49377783,-27.884314409995568,53011.94799024 2026-01-13,23:18:36.000,13,11171317,107725,0,1768346315,13821.500514139996,-27.891363540002203,53011.9689516 2026-01-13,23:18:37.000,13,11171350,107805,0,1768346316,13821.466832589991,-27.933658319998358,53012.00388720001 2026-01-13,23:18:38.000,13,11171379,107885,0,1768346317,13821.487041519991,-27.997100489999866,53011.94799024 2026-01-13,23:18:39.000,13,11171406,107405,0,1768346318,13821.460096279996,-28.025297009997303,53011.98991296 2026-01-13,23:18:40.000,13,11171381,107725,0,1768346319,13821.487041519991,-28.018247879997944,53011.961964480004 2026-01-13,23:18:41.000,13,11171324,107685,0,1768346320,13821.513986760001,-28.060542660001374,53011.99690008 2026-01-13,23:18:42.000,13,11171368,107805,0,1768346321,13821.49377783,-28.08169004999945,53012.00388720001 2026-01-13,23:18:43.000,13,11171313,107805,0,1768346322,13821.520723069996,-28.074640920000093,53011.98991296 2026-01-13,23:19:02.000,13,11171314,108005,0,1768346341,13821.628504029992,-27.785626589997264,53012.00388720001 2026-01-13,23:19:03.000,13,11171396,107685,0,1768346342,13821.615031410001,-27.785626589997264,53012.01786144 2026-01-13,23:19:04.000,13,11171350,107685,0,1768346343,13821.567877239992,-27.813823110001977,53011.913054640005 2026-01-13,23:19:05.000,13,11171422,107525,0,1768346344,13821.507250449991,-27.764479199999187,53011.97593872001 2026-01-13,23:19:06.000,13,11171351,107885,0,1768346345,13821.534195690001,-27.729233549995115,53011.97593872001 2026-01-13,23:19:07.000,13,11171355,107605,0,1768346346,13821.446623659991,-27.792675719996623,53011.9689516 2026-01-13,23:19:08.000,13,11171375,107685,0,1768346347,13821.487041519991,-27.74333181000111,53011.95497736001 2026-01-13,23:19:09.000,13,11171307,107685,0,1768346348,13821.446623659991,-27.792675719996623,53011.98991296 2026-01-13,23:19:10.000,13,11171403,107485,0,1768346349,13821.379260559996,-27.764479199999187,53011.94100312 2026-01-13,23:19:11.000,13,11171312,107565,0,1768346350,13821.36578793999,-27.799724849995982,53011.94100312 2026-01-13,23:19:30.000,13,11171395,107725,0,1768346369,13820.887509929998,-28.27906568999606,53011.80824784001 2026-01-13,23:19:31.000,13,11171380,107845,0,1768346370,13820.887509929998,-28.32136046999949,53011.864144800005 2026-01-13,23:19:32.000,13,11171313,107445,0,1768346371,13820.907718859999,-28.32136046999949,53011.83619632001 2026-01-13,23:19:33.000,13,11171358,107645,0,1768346372,13820.961609339989,-28.307262210000772,53011.80824784001 2026-01-13,23:19:34.000,13,11171417,107725,0,1768346373,13820.968345649999,-28.257918299997982,53011.83619632001 2026-01-13,23:19:35.000,13,11171404,107285,0,1768346374,13820.988554579999,-28.26496742999734,53011.78029936 2026-01-13,23:19:36.000,13,11171376,107405,0,1768346375,13821.028972439999,-28.28611481999542,53011.78029936 2026-01-13,23:19:37.000,13,11171389,107845,0,1768346376,13821.08286291999,-28.243820039999264,53011.85017056 2026-01-13,23:19:38.000,13,11171383,107645,0,1768346377,13821.14348970999,-28.215623520001827,53011.87811904 2026-01-13,23:19:39.000,13,11171362,107725,0,1768346378,13821.12328077999,-28.194476129996474,53011.83619632001 2026-01-13,23:19:58.000,13,11171439,107645,0,1768346397,13821.588086169992,-27.933658319998358,53012.01786144 2026-01-13,23:19:59.000,13,11171350,107765,0,1768346398,13821.520723069996,-27.97595310000179,53011.99690008 2026-01-13,23:20:00.000,13,11171423,108005,0,1768346399,13821.534195690001,-27.91956005999964,53012.05279704001 2026-01-13,23:20:01.000,13,11171444,107685,0,1768346400,13821.540931999996,-27.898412670001562,53012.04580992 2026-01-13,23:20:02.000,13,11171350,107725,0,1768346401,13821.500514139996,-27.87021614999685,53012.080745520005 2026-01-13,23:20:03.000,13,11171420,107685,0,1768346402,13821.460096279996,-27.898412670001562,53012.05978416 2026-01-13,23:20:04.000,13,11171348,107605,0,1768346403,13821.480305209996,-27.87726527999621,53012.01786144 2026-01-13,23:20:05.000,13,11171427,107485,0,1768346404,13821.460096279996,-27.947756579997076,53012.05978416 2026-01-13,23:20:06.000,13,11171380,107685,0,1768346405,13821.446623659991,-27.91956005999964,53012.05978416 2026-01-13,23:20:07.000,13,11171384,107645,0,1768346406,13821.45335997,-27.87021614999685,53012.06677128 2026-01-13,23:20:26.000,13,11171377,107645,0,1768346425,13821.399469489996,-27.898412670001562,53012.0388228 2026-01-13,23:20:27.000,13,11171399,107925,0,1768346426,13821.38599686999,-27.926609189999,53012.02484856001 2026-01-13,23:20:28.000,13,11171369,107805,0,1768346427,13821.40620579999,-27.91956005999964,53012.05978416 2026-01-13,23:20:29.000,13,11171438,107765,0,1768346428,13821.399469489996,-27.940707449997717,53012.04580992 2026-01-13,23:20:30.000,13,11171385,107525,0,1768346429,13821.39273318,-27.947756579997076,53011.982925840006 2026-01-13,23:20:31.000,13,11171429,107485,0,1768346430,13821.37252425,-27.990051360000507,53012.01087432 2026-01-13,23:20:32.000,13,11171483,107725,0,1768346431,13821.36578793999,-27.97595310000179,53012.00388720001 2026-01-13,23:20:33.000,13,11171369,108005,0,1768346432,13821.41294211,-27.947756579997076,53012.02484856001 2026-01-13,23:20:34.000,13,11171408,107765,0,1768346433,13821.426414729991,-27.961854839995794,53012.00388720001 2026-01-13,23:20:35.000,13,11171409,107605,0,1768346434,13821.40620579999,-27.90546180000092,53012.04580992 2026-01-13,23:20:54.000,13,11171490,107845,0,1768346453,13821.689130819992,-27.553005299996585,53012.08773264 2026-01-13,23:20:55.000,13,11171433,107645,0,1768346454,13821.689130819992,-27.538907039997866,53012.08773264 2026-01-13,23:20:56.000,13,11171492,107565,0,1768346455,13821.722812369997,-27.50366139000107,53012.080745520005 2026-01-13,23:20:57.000,13,11171449,107645,0,1768346456,13821.749757609992,-27.46136660999764,53012.05978416 2026-01-13,23:20:58.000,13,11171465,107805,0,1768346457,13821.796911780002,-27.475464869996358,53012.05279704001 2026-01-13,23:20:59.000,13,11171425,107725,0,1768346458,13821.790175469992,-27.44726834999892,53012.080745520005 2026-01-13,23:21:00.000,13,11171491,107485,0,1768346459,13821.817120710002,-27.44726834999892,53012.08773264 2026-01-13,23:21:01.000,13,11171427,107645,0,1768346460,13821.864274879998,-27.44726834999892,53012.11568112 2026-01-13,23:21:02.000,13,11171450,107725,0,1768346461,13821.857538570002,-27.45431747999828,53012.14362960001 2026-01-13,23:21:03.000,13,11171457,107645,0,1768346462,13821.891220119993,-27.419071830001485,53012.15760384 2026-01-13,23:21:22.000,13,11171426,107565,0,1768346481,13821.540931999996,-27.151204889996734,53012.19253944001 2026-01-13,23:21:23.000,13,11171441,107765,0,1768346482,13821.534195690001,-27.158254019996093,53012.17157808001 2026-01-13,23:21:24.000,13,11171488,107645,0,1768346483,13821.520723069996,-27.186450540000806,53012.1785652 2026-01-13,23:21:25.000,13,11171471,107845,0,1768346484,13821.500514139996,-27.151204889996734,53012.14362960001 2026-01-13,23:21:26.000,13,11171489,107765,0,1768346485,13821.487041519991,-27.144155759997375,53012.18555232 2026-01-13,23:21:27.000,13,11171458,107645,0,1768346486,13821.446623659991,-27.130057499998657,53012.18555232 2026-01-13,23:21:28.000,13,11171453,107685,0,1768346487,13821.419678419996,-27.130057499998657,53012.18555232 2026-01-13,23:21:29.000,13,11171432,107845,0,1768346488,13821.399469489996,-27.123008369999297,53012.17157808001 2026-01-13,23:21:30.000,13,11171485,107525,0,1768346489,13821.359051629996,-27.09481185000186,53012.150616720006 2026-01-13,23:21:31.000,13,11171522,107885,0,1768346490,13821.33210639,-27.10186098000122,53012.14362960001 2026-01-13,23:21:50.000,13,11171511,107765,0,1768346509,13821.16369863999,-27.087762719995226,53011.913054640005 2026-01-13,23:21:51.000,13,11171494,107645,0,1768346510,13821.20411649999,-27.087762719995226,53011.90606752001 2026-01-13,23:21:52.000,13,11171450,107685,0,1768346511,13821.19064388,-27.087762719995226,53011.927028879996 2026-01-13,23:21:53.000,13,11171531,107645,0,1768346512,13821.217589119995,-27.09481185000186,53011.9689516 2026-01-13,23:21:54.000,13,11171495,107485,0,1768346513,13821.197380189995,-27.10891011000058,53011.85017056 2026-01-13,23:21:55.000,13,11171476,107605,0,1768346514,13821.21085281,-27.10891011000058,53011.9689516 2026-01-13,23:21:56.000,13,11171452,107325,0,1768346515,13821.20411649999,-27.080713589995867,53011.982925840006 2026-01-13,23:21:57.000,13,11171535,107645,0,1768346516,13821.19064388,-27.10891011000058,53011.913054640005 2026-01-13,23:21:58.000,13,11171439,107485,0,1768346517,13821.217589119995,-27.130057499998657,53011.9689516 2026-01-13,23:21:59.000,13,11171498,107485,0,1768346518,13821.23106174,-27.080713589995867,53011.94100312 2026-01-13,23:22:18.000,13,11171461,107765,0,1768346537,13821.28495221999,-27.06661532999715,53011.89209328 2026-01-13,23:22:19.000,13,11171496,107565,0,1768346538,13821.278215909995,-27.06661532999715,53011.90606752001 2026-01-13,23:22:20.000,13,11171522,107565,0,1768346539,13821.298424839995,-27.087762719995226,53011.8990804 2026-01-13,23:22:21.000,13,11171468,107725,0,1768346540,13821.32537007999,-27.080713589995867,53011.94100312 2026-01-13,23:22:22.000,13,11171456,108005,0,1768346541,13821.29168853,-27.05956619999779,53011.88510616001 2026-01-13,23:22:23.000,13,11171446,107605,0,1768346542,13821.29168853,-27.04546793999907,53011.88510616001 2026-01-13,23:22:24.000,13,11171483,107725,0,1768346543,13821.30516114999,-27.024320550000994,53011.87811904 2026-01-13,23:22:25.000,13,11171517,107405,0,1768346544,13821.31189746,-27.073664459996508,53011.815234960006 2026-01-13,23:22:26.000,13,11171466,107605,0,1768346545,13821.32537007999,-27.06661532999715,53011.85715768001 2026-01-13,23:22:27.000,13,11171438,107765,0,1768346546,13821.318633769995,-27.024320550000994,53011.87113192 2026-01-13,23:22:46.000,13,11171469,107925,0,1768346565,13821.702603439997,-26.93268186000205,53011.8292092 2026-01-13,23:22:47.000,13,11171489,107725,0,1768346566,13821.729548679992,-26.93268186000205,53011.85715768001 2026-01-13,23:22:48.000,13,11171432,107605,0,1768346567,13821.756493920002,-26.946780120000767,53011.87113192 2026-01-13,23:22:49.000,13,11171456,107645,0,1768346568,13821.837329640002,-26.911534469996695,53011.864144800005 2026-01-13,23:22:50.000,13,11171491,107645,0,1768346569,13821.904692739998,-26.925632729995414,53011.92004176 2026-01-13,23:22:51.000,13,11171502,107405,0,1768346570,13821.918165360003,-26.911534469996695,53011.88510616001 2026-01-13,23:22:52.000,13,11171411,107565,0,1768346571,13822.005737389998,-26.86219056000118,53011.89209328 2026-01-13,23:22:53.000,13,11171456,107685,0,1768346572,13822.032682629993,-26.890387079998618,53011.89209328 2026-01-13,23:22:54.000,13,11171523,107485,0,1768346573,13822.073100489994,-26.8762888199999,53011.87811904 2026-01-13,23:22:55.000,13,11171511,107405,0,1768346574,13822.073100489994,-26.904485339997336,53011.89209328 2026-01-13,23:23:14.000,13,11171549,107845,0,1768346593,13822.638950529996,-26.573176229998353,53011.99690008 2026-01-13,23:23:15.000,13,11171502,107685,0,1768346594,13822.645686839991,-26.615471010001784,53012.05279704001 2026-01-13,23:23:16.000,13,11171478,107605,0,1768346595,13822.699577319996,-26.622520140001143,53012.04580992 2026-01-13,23:23:17.000,13,11171498,107565,0,1768346596,13822.733258870001,-26.60842187999515,53012.05978416 2026-01-13,23:23:18.000,13,11171538,107765,0,1768346597,13822.780413039996,-26.615471010001784,53012.06677128 2026-01-13,23:23:19.000,13,11171504,107485,0,1768346598,13822.793885660001,-26.671864049996657,53012.150616720006 2026-01-13,23:23:20.000,13,11171495,107885,0,1768346599,13822.861248759997,-26.721207959999447,53012.13664248 2026-01-13,23:23:21.000,13,11171497,107925,0,1768346600,13822.861248759997,-26.70710970000073,53012.15760384 2026-01-13,23:23:22.000,13,11171446,107485,0,1768346601,13822.901666619997,-26.714158830000088,53012.16459096 2026-01-13,23:23:23.000,13,11171427,107445,0,1768346602,13822.935348170002,-26.735306219998165,53012.17157808001 2026-01-13,23:23:42.000,13,11171463,107565,0,1768346621,13823.72349643999,-26.671864049996657,53012.43708864001 2026-01-13,23:23:43.000,13,11171540,107525,0,1768346622,13823.79085954,-26.615471010001784,53012.4929856 2026-01-13,23:23:44.000,13,11171462,107765,0,1768346623,13823.80433215999,-26.573176229998353,53012.4929856 2026-01-13,23:23:45.000,13,11171492,107485,0,1768346624,13823.838013709996,-26.530881450002198,53012.49997272 2026-01-13,23:23:46.000,13,11171451,107645,0,1768346625,13823.885167879991,-26.516783189996204,53012.5628568 2026-01-13,23:23:47.000,13,11171440,107565,0,1768346626,13823.898640499996,-26.488586669998767,53012.54888256 2026-01-13,23:23:48.000,13,11171483,107565,0,1768346627,13823.952530980001,-26.46039015000133,53012.583818160005 2026-01-13,23:23:49.000,13,11171560,107485,0,1768346628,13823.966003599991,-26.396947979999823,53012.63971512 2026-01-13,23:23:50.000,13,11171529,107525,0,1768346629,13824.026630389992,-26.4180953699979,53012.6676636 2026-01-13,23:23:51.000,13,11171453,107685,0,1768346630,13823.972739910001,-26.396947979999823,53012.66067648 2026-01-13,23:24:10.000,13,11171516,107685,0,1768346649,13823.858222639996,-26.46743928000069,53012.96112264001 2026-01-13,23:24:11.000,13,11171489,107685,0,1768346650,13823.85148633,-26.509734059996845,53012.97509688 2026-01-13,23:24:12.000,13,11171519,107485,0,1768346651,13823.87169526,-26.509734059996845,53012.97509688 2026-01-13,23:24:13.000,13,11171465,107645,0,1768346652,13823.80433215999,-26.573176229998353,53013.00304536 2026-01-13,23:24:14.000,13,11171511,107445,0,1768346653,13823.87169526,-26.58727448999707,53012.968109760004 2026-01-13,23:24:15.000,13,11171546,107325,0,1768346654,13823.905376809991,-26.615471010001784,53012.968109760004 2026-01-13,23:24:16.000,13,11171528,107605,0,1768346655,13823.878431569996,-26.566127099998994,53012.97509688 2026-01-13,23:24:17.000,13,11171505,107725,0,1768346656,13823.932322050001,-26.60137274999579,53013.00304536 2026-01-13,23:24:18.000,13,11171490,107325,0,1768346657,13823.972739910001,-26.60137274999579,53013.01003248001 2026-01-13,23:24:19.000,13,11171555,107525,0,1768346658,13824.013157770001,-26.70710970000073,53013.03099384001 2026-01-13,23:24:38.000,13,11171525,107605,0,1768346677,13824.646370909999,-26.580225359997712,53013.205671840005 2026-01-13,23:24:39.000,13,11171531,107645,0,1768346678,13824.646370909999,-26.573176229998353,53013.21265896 2026-01-13,23:24:40.000,13,11171517,107565,0,1768346679,13824.68678877,-26.58727448999707,53013.14977488001 2026-01-13,23:24:41.000,13,11171500,107645,0,1768346680,13824.666579839999,-26.58727448999707,53013.17073624 2026-01-13,23:24:42.000,13,11171518,107845,0,1768346681,13824.673316149994,-26.58727448999707,53013.10785216001 2026-01-13,23:24:43.000,13,11171528,107405,0,1768346682,13824.68678877,-26.573176229998353,53013.21964608 2026-01-13,23:24:44.000,13,11171521,107485,0,1768346683,13824.733942939994,-26.59432361999643,53013.22663320001 2026-01-13,23:24:45.000,13,11171460,107685,0,1768346684,13824.72720663,-26.566127099998994,53013.24060744 2026-01-13,23:24:46.000,13,11171466,107645,0,1768346685,13824.72720663,-26.573176229998353,53013.17772336001 2026-01-13,23:24:47.000,13,11171452,107765,0,1768346686,13824.74067924999,-26.580225359997712,53013.18471048 2026-01-13,23:25:06.000,13,11171443,107645,0,1768346705,13824.531853639994,-26.897436209997977,53013.45022104 2026-01-13,23:25:07.000,13,11171557,107685,0,1768346706,13824.511644709994,-26.946780120000767,53013.422272560005 2026-01-13,23:25:08.000,13,11171522,107605,0,1768346707,13824.531853639994,-27.00317315999564,53013.46419528001 2026-01-13,23:25:09.000,13,11171534,107565,0,1768346708,13824.477963159989,-27.038418809999712,53013.52009224 2026-01-13,23:25:10.000,13,11171473,107565,0,1768346709,13824.518381019989,-27.05251706999843,53013.48515664001 2026-01-13,23:25:11.000,13,11171588,107405,0,1768346710,13824.565535189999,-27.10186098000122,53013.492143760006 2026-01-13,23:25:12.000,13,11171593,107685,0,1768346711,13824.558798879989,-27.165303149995452,53013.52707936 2026-01-13,23:25:13.000,13,11171593,107845,0,1768346712,13824.565535189999,-27.2216961899976,53013.52707936 2026-01-13,23:25:14.000,13,11171527,107725,0,1768346713,13824.585744119999,-27.249892710002314,53013.55502784 2026-01-13,23:25:15.000,13,11171598,107445,0,1768346714,13824.599216739989,-27.27104010000039,53013.55502784 2026-01-13,23:25:34.000,13,11171494,107565,0,1768346733,13825.178539399996,-27.165303149995452,53013.67380888 2026-01-13,23:25:35.000,13,11171562,107525,0,1768346734,13825.225693569992,-27.158254019996093,53013.7157316 2026-01-13,23:25:36.000,13,11171529,107605,0,1768346735,13825.252638810001,-27.144155759997375,53013.68778312 2026-01-13,23:25:37.000,13,11171520,107485,0,1768346736,13825.286320359992,-27.151204889996734,53013.708744480005 2026-01-13,23:25:38.000,13,11171494,107405,0,1768346737,13825.346947149992,-27.130057499998657,53013.76464144 2026-01-13,23:25:39.000,13,11171519,107645,0,1768346738,13825.346947149992,-27.130057499998657,53013.72970584001 2026-01-13,23:25:40.000,13,11171522,107765,0,1768346739,13825.394101320002,-27.130057499998657,53013.757654320005 2026-01-13,23:25:41.000,13,11171500,107645,0,1768346740,13825.360419769997,-27.151204889996734,53013.74368008 2026-01-13,23:25:42.000,13,11171540,107845,0,1768346741,13825.400837629997,-27.123008369999297,53013.77861568001 2026-01-13,23:25:43.000,13,11171489,107525,0,1768346742,13825.407573939992,-27.123008369999297,53013.771628559996 2026-01-13,23:26:02.000,13,11171562,107685,0,1768346761,13825.185275709991,-27.320384009995905,53013.75066720001 2026-01-13,23:26:03.000,13,11171498,107485,0,1768346762,13825.279584049997,-27.348580530000618,53013.757654320005 2026-01-13,23:26:04.000,13,11171468,107605,0,1768346763,13825.239166189996,-27.362678789999336,53013.73669296 2026-01-13,23:26:05.000,13,11171500,107645,0,1768346764,13825.212220950001,-27.383826179997413,53013.67380888 2026-01-13,23:26:06.000,13,11171481,107405,0,1768346765,13825.218957259996,-27.44726834999892,53013.69477024 2026-01-13,23:26:07.000,13,11171520,107725,0,1768346766,13825.239166189996,-27.475464869996358,53013.757654320005 2026-01-13,23:26:08.000,13,11171535,107565,0,1768346767,13825.293056670002,-27.475464869996358,53013.69477024 2026-01-13,23:26:09.000,13,11171535,107565,0,1768346768,13825.293056670002,-27.531857909998507,53013.72271872 2026-01-13,23:26:10.000,13,11171470,107485,0,1768346769,13825.272847740001,-27.581201820001297,53013.66682176 2026-01-13,23:26:11.000,13,11171482,107685,0,1768346770,13825.279584049997,-27.595300080000015,53013.771628559996 2026-01-13,23:26:30.000,13,11171527,107485,0,1768346789,13824.996659029995,-27.87021614999685,53013.7856028 2026-01-13,23:26:31.000,13,11171525,107725,0,1768346790,13824.92255961999,-27.80677397999534,53013.79258992 2026-01-13,23:26:32.000,13,11171531,107485,0,1768346791,13824.909087,-27.792675719996623,53013.77861568001 2026-01-13,23:26:33.000,13,11171511,107645,0,1768346792,13824.895614379995,-27.73628268000175,53013.79957704001 2026-01-13,23:26:34.000,13,11171475,107645,0,1768346793,13824.90235068999,-27.729233549995115,53013.79258992 2026-01-13,23:26:35.000,13,11171515,108005,0,1768346794,13824.90235068999,-27.651693120002165,53013.827525520006 2026-01-13,23:26:36.000,13,11171449,107645,0,1768346795,13824.895614379995,-27.64464398999553,53013.84149976 2026-01-13,23:26:37.000,13,11171450,107365,0,1768346796,13824.936032239995,-27.609398339998734,53013.771628559996 2026-01-13,23:26:38.000,13,11171548,107845,0,1768346797,13824.88887807,-27.602349209999375,53013.83451264 2026-01-13,23:26:39.000,13,11171489,107605,0,1768346798,13824.88887807,-27.567103559995303,53013.76464144 2026-01-13,23:26:58.000,13,11171448,107645,0,1768346817,13824.63963459999,-28.166279609999037,53013.72271872 2026-01-13,23:26:59.000,13,11171441,107485,0,1768346818,13824.61942566999,-28.229721780000546,53013.74368008 2026-01-13,23:27:00.000,13,11171501,107605,0,1768346819,13824.605953049999,-28.2720165599967,53013.72970584001 2026-01-13,23:27:01.000,13,11171428,107565,0,1768346820,13824.572271499994,-28.2720165599967,53013.74368008 2026-01-13,23:27:02.000,13,11171517,107405,0,1768346821,13824.558798879989,-28.342507859997568,53013.771628559996 2026-01-13,23:27:03.000,13,11171482,107605,0,1768346822,13824.538589949989,-28.342507859997568,53013.76464144 2026-01-13,23:27:04.000,13,11171466,107685,0,1768346823,13824.498172089989,-28.363655249995645,53013.757654320005 2026-01-13,23:27:05.000,13,11171460,107565,0,1768346824,13824.484699469998,-28.405950029999076,53013.77861568001 2026-01-13,23:27:06.000,13,11171538,107685,0,1768346825,13824.491435779993,-28.405950029999076,53013.83451264 2026-01-13,23:27:07.000,13,11171447,107685,0,1768346826,13824.444281609998,-28.44824480999523,53013.73669296 2026-01-13,23:27:26.000,13,11171511,107285,0,1768346845,13824.323028029998,-27.983002230001148,53013.81355128 2026-01-13,23:27:27.000,13,11171483,107405,0,1768346846,13824.343236959998,-28.018247879997944,53013.771628559996 2026-01-13,23:27:28.000,13,11171523,107365,0,1768346847,13824.316291720002,-27.983002230001148,53013.771628559996 2026-01-13,23:27:29.000,13,11171451,107405,0,1768346848,13824.309555409993,-28.004149619999225,53013.81355128 2026-01-13,23:27:30.000,13,11171534,107685,0,1768346849,13824.282610169997,-27.97595310000179,53013.757654320005 2026-01-13,23:27:31.000,13,11171472,107725,0,1768346850,13824.255664930002,-28.025297009997303,53013.79258992 2026-01-13,23:27:32.000,13,11171497,107685,0,1768346851,13824.242192309997,-28.025297009997303,53013.72970584001 2026-01-13,23:27:33.000,13,11171505,107565,0,1768346852,13824.208510759992,-28.09578830999817,53013.84149976 2026-01-13,23:27:34.000,13,11171509,107605,0,1768346853,13824.168092899992,-28.08873917999881,53013.81355128 2026-01-13,23:27:35.000,13,11171522,107525,0,1768346854,13824.188301829992,-28.166279609999037,53013.855474 2026-01-13,23:27:54.000,13,11171550,107365,0,1768346873,13824.410600059993,-27.91956005999964,53013.88342248 2026-01-13,23:27:55.000,13,11171541,107365,0,1768346874,13824.484699469998,-27.91251093000028,53013.88342248 2026-01-13,23:27:56.000,13,11171505,107445,0,1768346875,13824.565535189999,-27.884314409995568,53013.86944824001 2026-01-13,23:27:57.000,13,11171529,107125,0,1768346876,13824.646370909999,-27.834970500000054,53013.86944824001 2026-01-13,23:27:58.000,13,11171528,107525,0,1768346877,13824.70026138999,-27.813823110001977,53013.86246112 2026-01-13,23:27:59.000,13,11171474,107325,0,1768346878,13824.76762449,-27.792675719996623,53013.8904096 2026-01-13,23:28:00.000,13,11171500,107405,0,1768346879,13824.84172389999,-27.722184419995756,53013.90438384 2026-01-13,23:28:01.000,13,11171537,107485,0,1768346880,13824.956241169995,-27.70103702999768,53013.86944824001 2026-01-13,23:28:02.000,13,11171492,107165,0,1768346881,13824.96297747999,-27.658742250001524,53013.88342248 2026-01-13,23:28:03.000,13,11171539,107525,0,1768346882,13825.02360426999,-27.665791380000883,53013.86246112 2026-01-13,23:28:22.000,13,11171480,107405,0,1768346901,13825.805016229999,-27.28513835999911,53014.13495880001 2026-01-13,23:28:23.000,13,11171555,107525,0,1768346902,13825.818488849989,-27.313334879996546,53014.1698944 2026-01-13,23:28:24.000,13,11171554,107485,0,1768346903,13825.831961469994,-27.29218748999847,53014.1698944 2026-01-13,23:28:25.000,13,11171504,107485,0,1768346904,13825.85890670999,-27.299236619997828,53014.15592016001 2026-01-13,23:28:26.000,13,11171522,107325,0,1768346905,13825.89932456999,-27.327433139995264,53014.19085576 2026-01-13,23:28:27.000,13,11171541,107565,0,1768346906,13825.90606088,-27.362678789999336,53014.18386864001 2026-01-13,23:28:28.000,13,11171594,107765,0,1768346907,13825.89932456999,-27.355629659999977,53014.21880424 2026-01-13,23:28:29.000,13,11171514,107725,0,1768346908,13825.96668767,-27.40497356999549,53014.2397656 2026-01-13,23:28:30.000,13,11171492,107685,0,1768346909,13825.96668767,-27.390875309996773,53014.211817120005 2026-01-13,23:28:31.000,13,11171519,107565,0,1768346910,13825.96668767,-27.419071830001485,53014.1698944 2026-01-13,23:28:50.000,13,11171465,107485,0,1768346929,13826.748099629993,-27.64464398999553,53014.38649512 2026-01-13,23:28:51.000,13,11171565,107485,0,1768346930,13826.815462729988,-27.672840510000242,53014.42143072001 2026-01-13,23:28:52.000,13,11171546,107365,0,1768346931,13826.855880589988,-27.658742250001524,53014.35854664 2026-01-13,23:28:53.000,13,11171518,107645,0,1768346932,13826.869353209993,-27.69398789999832,53014.42143072001 2026-01-13,23:28:54.000,13,11171562,107485,0,1768346933,13826.929979999994,-27.69398789999832,53014.43540496 2026-01-13,23:28:55.000,13,11171473,107605,0,1768346934,13826.956925239989,-27.672840510000242,53014.47034056001 2026-01-13,23:28:56.000,13,11171492,107565,0,1768346935,13826.956925239989,-27.658742250001524,53014.477327680004 2026-01-13,23:28:57.000,13,11171535,107405,0,1768346936,13827.010815719994,-27.672840510000242,53014.477327680004 2026-01-13,23:28:58.000,13,11171540,107685,0,1768346937,13827.051233579994,-27.658742250001524,53014.477327680004 2026-01-13,23:28:59.000,13,11171524,107325,0,1768346938,13827.03776095999,-27.63759485999617,53014.50527616 2026-01-13,23:29:18.000,13,11171498,107685,0,1768346957,13827.064706199999,-27.50366139000107,53014.812709440004 2026-01-13,23:29:19.000,13,11171496,107525,0,1768346958,13827.07817881999,-27.531857909998507,53014.82668368001 2026-01-13,23:29:20.000,13,11171490,107325,0,1768346959,13827.111860369994,-27.524808779999148,53014.8686064 2026-01-13,23:29:21.000,13,11171531,107485,0,1768346960,13827.105124059999,-27.553005299996585,53014.861619280004 2026-01-13,23:29:22.000,13,11171507,107685,0,1768346961,13827.064706199999,-27.609398339998734,53014.92450336001 2026-01-13,23:29:23.000,13,11171564,107125,0,1768346962,13827.091651439994,-27.602349209999375,53014.95943896 2026-01-13,23:29:24.000,13,11171558,107605,0,1768346963,13827.084915129999,-27.623496599997452,53014.95245184001 2026-01-13,23:29:25.000,13,11171485,107525,0,1768346964,13827.091651439994,-27.623496599997452,53014.92450336001 2026-01-13,23:29:26.000,13,11171517,107765,0,1768346965,13827.07817881999,-27.616447469998093,53014.980400320004 2026-01-13,23:29:27.000,13,11171547,107565,0,1768346966,13827.064706199999,-27.6798896399996,53014.9384776 2026-01-13,23:29:46.000,13,11171536,107525,0,1768346985,13826.808726419993,-27.70103702999768,53015.25988512001 2026-01-13,23:29:47.000,13,11171550,107605,0,1768346986,13826.822199039998,-27.708086159997038,53015.27385936 2026-01-13,23:29:48.000,13,11171505,107485,0,1768346987,13826.842407969998,-27.665791380000883,53015.25988512001 2026-01-13,23:29:49.000,13,11171559,107605,0,1768346988,13826.808726419993,-27.658742250001524,53015.23892376001 2026-01-13,23:29:50.000,13,11171509,107525,0,1768346989,13826.801990109998,-27.651693120002165,53015.22494952 2026-01-13,23:29:51.000,13,11171525,107685,0,1768346990,13826.835671659988,-27.63759485999617,53015.266872240005 2026-01-13,23:29:52.000,13,11171508,107325,0,1768346991,13826.855880589988,-27.567103559995303,53015.24591088 2026-01-13,23:29:53.000,13,11171512,107485,0,1768346992,13826.889562139993,-27.545956169997226,53015.28084648 2026-01-13,23:29:54.000,13,11171488,107525,0,1768346993,13826.882825829998,-27.49661226000171,53015.28084648 2026-01-13,23:29:55.000,13,11171467,107325,0,1768346994,13826.889562139993,-27.49661226000171,53015.28783360001 2026-01-13,23:30:14.000,13,11171485,107645,0,1768347013,13826.606637119992,-27.40497356999549,53015.364691920004 2026-01-13,23:30:15.000,13,11171522,107685,0,1768347014,13826.586428189992,-27.440219219999562,53015.364691920004 2026-01-13,23:30:16.000,13,11171500,107685,0,1768347015,13826.552746640002,-27.468415739997,53015.3926404 2026-01-13,23:30:17.000,13,11171534,107645,0,1768347016,13826.566219259992,-27.489563130002352,53015.364691920004 2026-01-13,23:30:18.000,13,11171537,107525,0,1768347017,13826.471910920001,-27.531857909998507,53015.37866616001 2026-01-13,23:30:19.000,13,11171486,107645,0,1768347018,13826.451701990001,-27.51071052000043,53015.3227692 2026-01-13,23:30:20.000,13,11171523,107845,0,1768347019,13826.431493060001,-27.538907039997866,53015.3227692 2026-01-13,23:30:21.000,13,11171483,107485,0,1768347020,13826.404547819991,-27.553005299996585,53015.37167904 2026-01-13,23:30:22.000,13,11171555,107285,0,1768347021,13826.35065734,-27.616447469998093,53015.42757600001 2026-01-13,23:30:23.000,13,11171494,107685,0,1768347022,13826.411284130001,-27.581201820001297,53015.29482072 2026-01-13,23:30:42.000,13,11171523,107485,0,1768347041,13826.10815018,-27.489563130002352,53014.9384776 2026-01-13,23:30:43.000,13,11171551,107685,0,1768347042,13826.094677559995,-27.482513999995717,53014.95245184001 2026-01-13,23:30:44.000,13,11171529,107485,0,1768347043,13826.114886489995,-27.468415739997,53014.95943896 2026-01-13,23:30:45.000,13,11171577,107325,0,1768347044,13826.08120493999,-27.45431747999828,53014.89655488 2026-01-13,23:30:46.000,13,11171461,107885,0,1768347045,13826.054259699995,-27.468415739997,53014.91751624 2026-01-13,23:30:47.000,13,11171509,107445,0,1768347046,13826.04752339,-27.51071052000043,53014.89655488 2026-01-13,23:30:48.000,13,11171549,107445,0,1768347047,13826.034050769995,-27.51775964999979,53014.882580640005 2026-01-13,23:30:49.000,13,11171539,107405,0,1768347048,13826.00036921999,-27.567103559995303,53014.91751624 2026-01-13,23:30:50.000,13,11171575,107445,0,1768347049,13825.953215049994,-27.595300080000015,53014.88956776 2026-01-13,23:30:51.000,13,11171499,107485,0,1768347050,13825.892588259994,-27.602349209999375,53014.91751624 2026-01-13,23:31:10.000,13,11171510,107685,0,1768347069,13825.02360426999,-28.116935699996247,53014.60309584 2026-01-13,23:31:11.000,13,11171512,107605,0,1768347070,13824.996659029995,-28.1380830900016,53014.554186 2026-01-13,23:31:12.000,13,11171554,107685,0,1768347071,13824.94950486,-28.13103396000224,53014.52623752 2026-01-13,23:31:13.000,13,11171530,107485,0,1768347072,13824.92255961999,-28.13103396000224,53014.51925040001 2026-01-13,23:31:14.000,13,11171535,107445,0,1768347073,13824.909087,-28.123984829995607,53014.51925040001 2026-01-13,23:31:15.000,13,11171577,107405,0,1768347074,13824.90235068999,-28.194476129996474,53014.498289040006 2026-01-13,23:31:16.000,13,11171545,107565,0,1768347075,13824.84172389999,-28.180377869997756,53014.44937920001 2026-01-13,23:31:17.000,13,11171554,107525,0,1768347076,13824.80804235,-28.187426999997115,53014.38649512 2026-01-13,23:31:18.000,13,11171510,107485,0,1768347077,13824.72720663,-28.208574389995192,53014.40745648 2026-01-13,23:31:19.000,13,11171516,107485,0,1768347078,13824.68678877,-28.208574389995192,53014.379508000005 2026-01-13,23:31:38.000,13,11171555,107845,0,1768347097,13824.168092899992,-28.173328739998396,53014.13495880001 2026-01-13,23:31:39.000,13,11171570,107445,0,1768347098,13824.174829210002,-28.1380830900016,53014.08604896001 2026-01-13,23:31:40.000,13,11171567,107365,0,1768347099,13824.161356589997,-28.14513222000096,53014.19085576 2026-01-13,23:31:41.000,13,11171513,107685,0,1768347100,13824.134411350002,-28.123984829995607,53014.141945920004 2026-01-13,23:31:42.000,13,11171481,107445,0,1768347101,13824.147883969992,-28.166279609999037,53014.17688152 2026-01-13,23:31:43.000,13,11171490,107605,0,1768347102,13824.120938729997,-28.13103396000224,53014.18386864001 2026-01-13,23:31:44.000,13,11171494,107405,0,1768347103,13824.080520869997,-28.10988656999689,53014.15592016001 2026-01-13,23:31:45.000,13,11171549,107285,0,1768347104,13824.087257179992,-28.074640920000093,53014.19085576 2026-01-13,23:31:46.000,13,11171550,107565,0,1768347105,13824.033366700001,-28.060542660001374,53014.15592016001 2026-01-13,23:31:47.000,13,11171569,107485,0,1768347106,13824.060311939997,-28.060542660001374,53014.08604896001 2026-01-13,23:32:06.000,13,11171517,107645,0,1768347125,13824.228719689992,-28.26496742999734,53014.274701199996 2026-01-13,23:32:07.000,13,11171550,107525,0,1768347126,13824.248928619993,-28.243820039999264,53014.23277848001 2026-01-13,23:32:08.000,13,11171525,107325,0,1768347127,13824.309555409993,-28.27906568999606,53014.30264968001 2026-01-13,23:32:09.000,13,11171573,107445,0,1768347128,13824.336500650003,-28.2720165599967,53014.28168832001 2026-01-13,23:32:10.000,13,11171521,107485,0,1768347129,13824.349973269993,-28.2720165599967,53014.26771408 2026-01-13,23:32:11.000,13,11171592,107525,0,1768347130,13824.403863749998,-28.27906568999606,53014.21880424 2026-01-13,23:32:12.000,13,11171515,107245,0,1768347131,13824.451017919993,-28.293163950002054,53014.274701199996 2026-01-13,23:32:13.000,13,11171564,107405,0,1768347132,13824.457754229988,-28.31431134000013,53014.3445724 2026-01-13,23:32:14.000,13,11171576,107645,0,1768347133,13824.498172089989,-28.26496742999734,53014.3445724 2026-01-13,23:32:15.000,13,11171579,107605,0,1768347134,13824.498172089989,-28.28611481999542,53014.35854664 2026-01-13,23:32:34.000,13,11171581,107445,0,1768347153,13825.064022129991,-27.46136660999764,53014.379508000005 2026-01-13,23:32:35.000,13,11171558,107525,0,1768347154,13825.151594160001,-27.412022700002126,53014.35155952001 2026-01-13,23:32:36.000,13,11171573,107685,0,1768347155,13825.178539399996,-27.376777049998054,53014.39348224 2026-01-13,23:32:37.000,13,11171545,107325,0,1768347156,13825.239166189996,-27.320384009995905,53014.379508000005 2026-01-13,23:32:38.000,13,11171626,107365,0,1768347157,13825.279584049997,-27.327433139995264,53014.40046936001 2026-01-13,23:32:39.000,13,11171608,107365,0,1768347158,13825.286320359992,-27.263990970001032,53014.40745648 2026-01-13,23:32:40.000,13,11171628,107445,0,1768347159,13825.380628699997,-27.27808922999975,53014.428417840005 2026-01-13,23:32:41.000,13,11171631,107685,0,1768347160,13825.394101320002,-27.24284357999568,53014.4144436 2026-01-13,23:32:42.000,13,11171579,107565,0,1768347161,13825.400837629997,-27.23579444999632,53014.42143072001 2026-01-13,23:32:43.000,13,11171576,107245,0,1768347162,13825.441255489997,-27.23579444999632,53014.428417840005 2026-01-13,23:33:02.000,13,11171587,107485,0,1768347181,13825.885851949999,-27.39792443999613,53014.73585112001 2026-01-13,23:33:03.000,13,11171624,107325,0,1768347182,13825.892588259994,-27.390875309996773,53014.77777384 2026-01-13,23:33:04.000,13,11171633,107605,0,1768347183,13825.912797189994,-27.34153140000126,53014.75681248001 2026-01-13,23:33:05.000,13,11171593,107605,0,1768347184,13825.95995135999,-27.306285749997187,53014.763799600005 2026-01-13,23:33:06.000,13,11171563,107565,0,1768347185,13826.00710553,-27.29218748999847,53014.82668368001 2026-01-13,23:33:07.000,13,11171628,107605,0,1768347186,13826.00036921999,-27.27104010000039,53014.80572232001 2026-01-13,23:33:08.000,13,11171559,107485,0,1768347187,13826.08794125,-27.23579444999632,53014.80572232001 2026-01-13,23:33:09.000,13,11171651,107565,0,1768347188,13826.06773232,-27.23579444999632,53014.7987352 2026-01-13,23:33:10.000,13,11171613,107485,0,1768347189,13826.155304349995,-27.2216961899976,53014.8686064 2026-01-13,23:33:11.000,13,11171636,107685,0,1768347190,13826.16204065999,-27.179401410001446,53014.8686064 2026-01-13,23:33:30.000,13,11171622,107685,0,1768347209,13826.397811509996,-26.685962309995375,53015.25988512001 2026-01-13,23:33:31.000,13,11171642,107525,0,1768347210,13826.404547819991,-26.69301144000201,53015.24591088 2026-01-13,23:33:32.000,13,11171665,107325,0,1768347211,13826.411284130001,-26.721207959999447,53015.27385936 2026-01-13,23:33:33.000,13,11171630,107445,0,1768347212,13826.404547819991,-26.685962309995375,53015.315782080004 2026-01-13,23:33:34.000,13,11171627,107325,0,1768347213,13826.397811509996,-26.629569270000502,53015.37167904 2026-01-13,23:33:35.000,13,11171662,107525,0,1768347214,13826.431493060001,-26.64366752999922,53015.35071768 2026-01-13,23:33:36.000,13,11171692,107485,0,1768347215,13826.444965679992,-26.580225359997712,53015.37866616001 2026-01-13,23:33:37.000,13,11171690,107485,0,1768347216,13826.424756749992,-26.60137274999579,53015.42757600001 2026-01-13,23:33:38.000,13,11171672,107645,0,1768347217,13826.424756749992,-26.573176229998353,53015.483472960004 2026-01-13,23:33:39.000,13,11171685,107525,0,1768347218,13826.465174609992,-26.580225359997712,53015.52539568001 2026-01-13,23:33:58.000,13,11171691,107685,0,1768347237,13826.734627010002,-26.721207959999447,53015.937635760005 2026-01-13,23:33:59.000,13,11171733,107365,0,1768347238,13826.674000220002,-26.735306219998165,53015.9166744 2026-01-13,23:34:00.000,13,11171679,107445,0,1768347239,13826.667263909992,-26.770551870002237,53015.96558424 2026-01-13,23:34:01.000,13,11171693,107325,0,1768347240,13826.680736529997,-26.805797519999032,53015.93064864001 2026-01-13,23:34:02.000,13,11171666,107485,0,1768347241,13826.674000220002,-26.82694490999711,53015.986545600004 2026-01-13,23:34:03.000,13,11171650,107725,0,1768347242,13826.653791290002,-26.848092299995187,53016.0214812 2026-01-13,23:34:04.000,13,11171698,107525,0,1768347243,13826.707681769993,-26.8762888199999,53016.007506960006 2026-01-13,23:34:05.000,13,11171729,107325,0,1768347244,13826.653791290002,-26.918583599996055,53016.035455440004 2026-01-13,23:34:06.000,13,11171692,107565,0,1768347245,13826.707681769993,-26.953829250000126,53016.01449408 2026-01-13,23:34:07.000,13,11171704,107485,0,1768347246,13826.694209150002,-26.953829250000126,53016.01449408 2026-01-13,23:34:26.000,13,11171736,107485,0,1768347265,13826.923243689998,-26.537930580001557,53016.12628800001 2026-01-13,23:34:27.000,13,11171743,107445,0,1768347266,13826.876089519988,-26.552028840000276,53016.14026224 2026-01-13,23:34:28.000,13,11171712,107525,0,1768347267,13826.943452619998,-26.495635799998126,53016.08436528 2026-01-13,23:34:29.000,13,11171732,107365,0,1768347268,13826.943452619998,-26.502684929997486,53016.11930088 2026-01-13,23:34:30.000,13,11171735,107685,0,1768347269,13826.936716309989,-26.46039015000133,53016.11930088 2026-01-13,23:34:31.000,13,11171729,107645,0,1768347270,13827.017552029989,-26.446291889995337,53016.11930088 2026-01-13,23:34:32.000,13,11171713,107485,0,1768347271,13827.017552029989,-26.446291889995337,53016.09833952001 2026-01-13,23:34:33.000,13,11171699,107285,0,1768347272,13827.05796988999,-26.446291889995337,53016.08436528 2026-01-13,23:34:34.000,13,11171714,107485,0,1768347273,13827.051233579994,-26.41104623999854,53016.0913524 2026-01-13,23:34:35.000,13,11171691,107365,0,1768347274,13827.031024649994,-26.41104623999854,53016.12628800001 2026-01-13,23:34:54.000,13,11171675,107685,0,1768347293,13827.28026811999,-26.171375819998502,53016.25904328 2026-01-13,23:34:55.000,13,11171714,107605,0,1768347294,13827.28026811999,-26.143179300001066,53016.25205616 2026-01-13,23:34:56.000,13,11171670,107405,0,1768347295,13827.30047704999,-26.100884519997635,53016.25904328 2026-01-13,23:34:57.000,13,11171697,107405,0,1768347296,13827.2667955,-26.100884519997635,53016.28699176 2026-01-13,23:34:58.000,13,11171691,107165,0,1768347297,13827.32742229,-26.037442349996127,53016.321927360004 2026-01-13,23:34:59.000,13,11171695,107685,0,1768347298,13827.34089490999,-26.037442349996127,53016.321927360004 2026-01-13,23:35:00.000,13,11171768,107405,0,1768347299,13827.36784015,-26.00219669999933,53016.34987584 2026-01-13,23:35:01.000,13,11171698,107125,0,1768347300,13827.38804908,-25.981049310001254,53016.34987584 2026-01-13,23:35:02.000,13,11171788,107445,0,1768347301,13827.435203249996,-25.995147569999972,53016.36385008001 2026-01-13,23:35:03.000,13,11171743,107485,0,1768347302,13827.50930266,-26.02334408999741,53016.300966 2026-01-13,23:35:22.000,13,11171667,107685,0,1768347321,13828.102097939998,-26.086786259998917,53016.50359248001 2026-01-13,23:35:23.000,13,11171736,107405,0,1768347322,13828.061680079998,-26.0726880000002,53016.51756672 2026-01-13,23:35:24.000,13,11171779,107365,0,1768347323,13828.068416389993,-26.037442349996127,53016.51756672 2026-01-13,23:35:25.000,13,11171743,107445,0,1768347324,13828.061680079998,-26.00219669999933,53016.53154096001 2026-01-13,23:35:26.000,13,11171676,107365,0,1768347325,13828.075152699988,-26.02334408999741,53016.53154096001 2026-01-13,23:35:27.000,13,11171683,107605,0,1768347326,13828.061680079998,-25.995147569999972,53016.55250232001 2026-01-13,23:35:28.000,13,11171733,107605,0,1768347327,13828.027998529993,-25.981049310001254,53016.55250232001 2026-01-13,23:35:29.000,13,11171679,107485,0,1768347328,13828.088625319993,-25.931705399998464,53016.5455152 2026-01-13,23:35:30.000,13,11171728,107605,0,1768347329,13828.061680079998,-25.95285278999654,53016.62237352 2026-01-13,23:35:31.000,13,11171769,107525,0,1768347330,13828.095361629988,-25.882361489995674,53016.538528080004 2026-01-13,23:35:50.000,13,11171766,107565,0,1768347349,13828.250296759994,-25.43121717000031,53016.59442504 2026-01-13,23:35:51.000,13,11171678,107405,0,1768347350,13828.283978309999,-25.43826629999967,53016.65032200001 2026-01-13,23:35:52.000,13,11171724,107485,0,1768347351,13828.324396169999,-25.445315429999027,53016.66429624 2026-01-13,23:35:53.000,13,11171730,107405,0,1768347352,13828.310923549994,-25.473511949996464,53016.65032200001 2026-01-13,23:35:54.000,13,11171756,107485,0,1768347353,13828.29745092999,-25.473511949996464,53016.72019320001 2026-01-13,23:35:55.000,13,11171759,107525,0,1768347354,13828.290714619994,-25.487610209995182,53016.69923184001 2026-01-13,23:35:56.000,13,11171775,107685,0,1768347355,13828.27724199999,-25.55810150999605,53016.69923184001 2026-01-13,23:35:57.000,13,11171667,107365,0,1768347356,13828.310923549994,-25.55105237999669,53016.727180320006 2026-01-13,23:35:58.000,13,11171726,107325,0,1768347357,13828.270505689994,-25.572199770002044,53016.74814168001 2026-01-13,23:35:59.000,13,11171729,107485,0,1768347358,13828.391759269995,-25.529904989998613,53016.74115456 2026-01-13,23:36:46.000,13,11171666,107405,0,1768347405,13828.001053289998,-25.875312359996315,53017.07653632 2026-01-13,23:36:47.000,13,11171731,107525,0,1768347406,13827.967371739993,-25.8259684500008,53017.09749768 2026-01-13,23:36:48.000,13,11171762,107325,0,1768347407,13827.960635429998,-25.83301758000016,53017.10448480001 2026-01-13,23:36:49.000,13,11171761,107405,0,1768347408,13827.900008639997,-25.88941062000231,53017.15339464001 2026-01-13,23:36:50.000,13,11171708,107525,0,1768347409,13827.873063400002,-25.875312359996315,53017.1394204 2026-01-13,23:36:51.000,13,11171706,107405,0,1768347410,13827.900008639997,-25.910558010000386,53017.15339464001 2026-01-13,23:36:52.000,13,11171772,107165,0,1768347411,13827.859590779997,-25.903508880001027,53017.10448480001 2026-01-13,23:36:53.000,13,11171782,107325,0,1768347412,13827.879799709997,-25.903508880001027,53017.14640752 2026-01-13,23:36:54.000,13,11171753,107525,0,1768347413,13827.886536019992,-25.847115839998878,53017.11845904 2026-01-13,23:36:55.000,13,11171753,107245,0,1768347414,13827.920217569997,-25.84006670999952,53017.1394204 2026-01-13,23:37:14.000,13,11171782,107605,0,1768347433,13828.25703306999,-25.38187325999752,53017.17435600001 2026-01-13,23:37:15.000,13,11171741,107685,0,1768347434,13828.304187239999,-25.353676740000083,53017.21627872 2026-01-13,23:37:16.000,13,11171796,107325,0,1768347435,13828.250296759994,-25.360725869999442,53017.25121432001 2026-01-13,23:37:17.000,13,11171740,107325,0,1768347436,13828.263769379999,-25.38187325999752,53017.23724008 2026-01-13,23:37:18.000,13,11171774,107365,0,1768347437,13828.290714619994,-25.332529350002005,53017.25121432001 2026-01-13,23:37:19.000,13,11171721,107405,0,1768347438,13828.304187239999,-25.360725869999442,53017.279162800005 2026-01-13,23:37:20.000,13,11171782,107325,0,1768347439,13828.324396169999,-25.31843108999601,53017.30711128 2026-01-13,23:37:21.000,13,11171747,107685,0,1768347440,13828.33786878999,-25.38187325999752,53017.349034000006 2026-01-13,23:37:22.000,13,11171725,107285,0,1768347441,13828.324396169999,-25.360725869999442,53017.35602112 2026-01-13,23:37:23.000,13,11171704,107405,0,1768347442,13828.263769379999,-25.41711891000159,53017.34204688001 2026-01-13,23:37:42.000,13,11171758,107525,0,1768347461,13828.182933659999,-25.353676740000083,53017.30012416001 2026-01-13,23:37:43.000,13,11171771,107365,0,1768347462,13828.189669969994,-25.32548021999537,53017.25121432001 2026-01-13,23:37:44.000,13,11171752,107405,0,1768347463,13828.223351519999,-25.311381959996652,53017.29313704 2026-01-13,23:37:45.000,13,11171774,107445,0,1768347464,13828.25703306999,-25.297283699997934,53017.29313704 2026-01-13,23:37:46.000,13,11171775,107445,0,1768347465,13828.250296759994,-25.219743269997707,53017.2442272 2026-01-13,23:37:47.000,13,11171771,107245,0,1768347466,13828.310923549994,-25.19154675000027,53017.181343120006 2026-01-13,23:37:48.000,13,11171822,107365,0,1768347467,13828.304187239999,-25.20564500999899,53017.2442272 2026-01-13,23:37:49.000,13,11171765,107365,0,1768347468,13828.35807771999,-25.18449762000091,53017.22326584001 2026-01-13,23:37:50.000,13,11171775,107365,0,1768347469,13828.3446051,-25.177448490001552,53017.20230448001 2026-01-13,23:37:51.000,13,11171766,107485,0,1768347470,13828.43891343999,-25.177448490001552,53017.18833024 2026-01-13,23:38:10.000,13,11171757,107245,0,1768347489,13828.007789599993,-25.88941062000231,53017.12544616 2026-01-13,23:38:11.000,13,11171817,107565,0,1768347490,13828.014525909988,-25.88941062000231,53017.09051056 2026-01-13,23:38:12.000,13,11171793,107605,0,1768347491,13827.980844359998,-25.910558010000386,53017.12544616 2026-01-13,23:38:13.000,13,11171713,107285,0,1768347492,13828.001053289998,-25.931705399998464,53017.08352344001 2026-01-13,23:38:14.000,13,11171830,107405,0,1768347493,13828.007789599993,-25.910558010000386,53017.08352344001 2026-01-13,23:38:15.000,13,11171787,107285,0,1768347494,13828.014525909988,-25.896459750001668,53017.041600720004 2026-01-13,23:38:16.000,13,11171812,107365,0,1768347495,13828.041471149998,-25.910558010000386,53017.041600720004 2026-01-13,23:38:17.000,13,11171778,107405,0,1768347496,13828.068416389993,-25.847115839998878,53017.03461360001 2026-01-13,23:38:18.000,13,11171798,107365,0,1768347497,13828.095361629988,-25.861214099997596,53017.0695492 2026-01-13,23:38:19.000,13,11171805,107405,0,1768347498,13828.189669969994,-25.77662453999801,53017.05557496001 2026-01-13,23:38:38.000,13,11171743,107525,0,1768347517,13828.56016701999,-25.38892238999688,53016.97172952 2026-01-13,23:38:39.000,13,11171744,107565,0,1768347518,13828.58037594999,-25.403020649995597,53016.992690880004 2026-01-13,23:38:40.000,13,11171736,107365,0,1768347519,13828.50627654,-25.42416804000095,53017.05557496001 2026-01-13,23:38:41.000,13,11171741,107325,0,1768347520,13828.44564975,-25.473511949996464,53017.03461360001 2026-01-13,23:38:42.000,13,11171804,107525,0,1768347521,13828.44564975,-25.529904989998613,53017.09051056 2026-01-13,23:38:43.000,13,11171806,107605,0,1768347522,13828.40523189,-25.60039628999948,53017.02762648 2026-01-13,23:38:44.000,13,11171748,107445,0,1768347523,13828.33786878999,-25.59334716000012,53017.09051056 2026-01-13,23:38:45.000,13,11171746,107685,0,1768347524,13828.29745092999,-25.621543679997558,53017.04858784 2026-01-13,23:38:46.000,13,11171776,107445,0,1768347525,13828.25703306999,-25.677936719999707,53017.08352344001 2026-01-13,23:38:47.000,13,11171778,107525,0,1768347526,13828.189669969994,-25.741378890001215,53017.09051056 2026-01-13,23:39:06.000,13,11171793,107485,0,1768347545,13828.155988419989,-25.88941062000231,53016.9298068 2026-01-13,23:39:07.000,13,11171732,107565,0,1768347546,13828.162724729998,-25.903508880001027,53016.92281968 2026-01-13,23:39:08.000,13,11171825,107365,0,1768347547,13828.290714619994,-25.924656269999105,53016.93679392001 2026-01-13,23:39:09.000,13,11171750,107245,0,1768347548,13828.324396169999,-25.910558010000386,53016.97172952 2026-01-13,23:39:10.000,13,11171728,107525,0,1768347549,13828.35807771999,-25.924656269999105,53016.90884544 2026-01-13,23:39:11.000,13,11171801,107325,0,1768347550,13828.42544082,-25.931705399998464,53016.88788408001 2026-01-13,23:39:12.000,13,11171737,107085,0,1768347551,13828.39849557999,-25.903508880001027,53016.91583256001 2026-01-13,23:39:13.000,13,11171799,107485,0,1768347552,13828.42544082,-25.896459750001668,53016.86692272001 2026-01-13,23:39:14.000,13,11171775,107405,0,1768347553,13828.47933129999,-25.924656269999105,53016.999678 2026-01-13,23:39:15.000,13,11171776,107325,0,1768347554,13828.52648547,-25.88941062000231,53016.992690880004 2026-01-13,23:39:34.000,13,11171780,107565,0,1768347573,13828.984554549992,-25.755477149999933,53017.160381760004 2026-01-13,23:39:35.000,13,11171809,107365,0,1768347574,13829.045181339992,-25.734329760001856,53017.16736888 2026-01-13,23:39:36.000,13,11171830,107405,0,1768347575,13829.132753370002,-25.706133239997143,53017.2442272 2026-01-13,23:39:37.000,13,11171779,107165,0,1768347576,13829.193380160003,-25.60039628999948,53017.209291600004 2026-01-13,23:39:38.000,13,11171830,107485,0,1768347577,13829.206852779993,-25.586298030000762,53017.19531736 2026-01-13,23:39:39.000,13,11171773,107445,0,1768347578,13829.280952189998,-25.515806729999895,53017.20230448001 2026-01-13,23:39:40.000,13,11171816,107365,0,1768347579,13829.321370049998,-25.508757600000536,53017.20230448001 2026-01-13,23:39:41.000,13,11171797,107285,0,1768347580,13829.422414699999,-25.473511949996464,53017.23724008 2026-01-13,23:39:42.000,13,11171766,107285,0,1768347581,13829.462832559999,-25.42416804000095,53017.230252960006 2026-01-13,23:39:43.000,13,11171827,107485,0,1768347582,13829.56387721,-25.395971519996237,53017.26518856 2026-01-13,23:40:02.000,13,11171829,107325,0,1768347601,13830.230771900002,-25.276136309999856,53017.495763520004 2026-01-13,23:40:03.000,13,11171772,107525,0,1768347602,13830.210562970002,-25.32548021999537,53017.565634720006 2026-01-13,23:40:04.000,13,11171843,107405,0,1768347603,13830.244244519992,-25.31843108999601,53017.53069912 2026-01-13,23:40:05.000,13,11171754,107405,0,1768347604,13830.176881419997,-25.346627610000724,53017.57262184 2026-01-13,23:40:06.000,13,11171801,107365,0,1768347605,13830.183617729992,-25.41006978000223,53017.614544560005 2026-01-13,23:40:07.000,13,11171841,107565,0,1768347606,13830.197090349997,-25.395971519996237,53017.60057032 2026-01-13,23:40:08.000,13,11171843,107485,0,1768347607,13830.203826659992,-25.42416804000095,53017.60057032 2026-01-13,23:40:09.000,13,11171779,107325,0,1768347608,13830.224035589992,-25.43121717000031,53017.614544560005 2026-01-13,23:40:10.000,13,11171776,107325,0,1768347609,13830.237508209997,-25.43121717000031,53017.65646728001 2026-01-13,23:40:11.000,13,11171839,107325,0,1768347610,13830.264453449992,-25.41711891000159,53017.614544560005 2026-01-13,23:40:30.000,13,11171754,107565,0,1768347629,13831.113228509996,-25.452364559998387,53017.733325600006 2026-01-13,23:40:31.000,13,11171754,107445,0,1768347630,13831.093019579996,-25.403020649995597,53017.75428696001 2026-01-13,23:40:32.000,13,11171754,107405,0,1768347631,13831.153646369996,-25.43826629999967,53017.69839 2026-01-13,23:40:33.000,13,11171817,107485,0,1768347632,13831.200800539991,-25.43826629999967,53017.75428696001 2026-01-13,23:40:34.000,13,11171829,107405,0,1768347633,13831.221009469991,-25.473511949996464,53017.78922256 2026-01-13,23:40:35.000,13,11171837,107365,0,1768347634,13831.315317809996,-25.487610209995182,53017.79620968 2026-01-13,23:40:36.000,13,11171838,107405,0,1768347635,13831.322054119992,-25.522855859999254,53017.81018392 2026-01-13,23:40:37.000,13,11171812,107285,0,1768347636,13831.348999360001,-25.480561079995823,53017.86608088 2026-01-13,23:40:38.000,13,11171778,107525,0,1768347637,13831.355735669997,-25.508757600000536,53017.901016480006 2026-01-13,23:40:39.000,13,11171858,107245,0,1768347638,13831.315317809996,-25.529904989998613,53017.880055120004 2026-01-13,23:40:58.000,13,11171834,107525,0,1768347657,13831.443307699992,-25.38187325999752,53018.1525528 2026-01-13,23:40:59.000,13,11171840,107325,0,1768347658,13831.443307699992,-25.3677749999988,53018.117617200005 2026-01-13,23:41:00.000,13,11171817,107485,0,1768347659,13831.450044010002,-25.360725869999442,53018.117617200005 2026-01-13,23:41:01.000,13,11171772,107205,0,1768347660,13831.476989249997,-25.332529350002005,53018.117617200005 2026-01-13,23:41:02.000,13,11171772,107405,0,1768347661,13831.544352349993,-25.304332829997293,53018.08966872001 2026-01-13,23:41:03.000,13,11171804,107565,0,1768347662,13831.578033899998,-25.269087180000497,53018.12460432 2026-01-13,23:41:04.000,13,11171767,107125,0,1768347663,13831.604979139993,-25.240890659995785,53018.117617200005 2026-01-13,23:41:05.000,13,11171822,107685,0,1768347664,13831.604979139993,-25.283185439999215,53018.07569448 2026-01-13,23:41:06.000,13,11171783,107245,0,1768347665,13831.685814859993,-25.19859587999963,53018.117617200005 2026-01-13,23:41:07.000,13,11171742,107445,0,1768347666,13831.679078549998,-25.212694139998348,53018.12460432 2026-01-13,23:41:26.000,13,11171781,107525,0,1768347685,13831.699287479998,-25.515806729999895,53018.41806336 2026-01-13,23:41:27.000,13,11171804,107125,0,1768347686,13831.746441649993,-25.55105237999669,53018.41806336 2026-01-13,23:41:28.000,13,11171805,107325,0,1768347687,13831.679078549998,-25.60039628999948,53018.47396032001 2026-01-13,23:41:29.000,13,11171849,107205,0,1768347688,13831.652133309988,-25.677936719999707,53018.44601184001 2026-01-13,23:41:30.000,13,11171826,107405,0,1768347689,13831.645396999993,-25.72728062999522,53018.4669732 2026-01-13,23:41:31.000,13,11171830,107525,0,1768347690,13831.679078549998,-25.762526279999292,53018.50889592 2026-01-13,23:41:32.000,13,11171765,107325,0,1768347691,13831.645396999993,-25.77662453999801,53018.51588304001 2026-01-13,23:41:33.000,13,11171790,107285,0,1768347692,13831.685814859993,-25.861214099997596,53018.54383152001 2026-01-13,23:41:34.000,13,11171769,107365,0,1768347693,13831.672342239988,-25.903508880001027,53018.452998960005 2026-01-13,23:41:35.000,13,11171791,107285,0,1768347694,13831.699287479998,-25.910558010000386,53018.48094744 2026-01-13,23:41:54.000,13,11171878,107365,0,1768347713,13832.31902799999,-25.882361489995674,53018.66261256001 2026-01-13,23:41:55.000,13,11171829,107365,0,1768347714,13832.420072649991,-25.804821059995447,53018.71152240001 2026-01-13,23:41:56.000,13,11171845,107605,0,1768347715,13832.359445859991,-25.8259684500008,53018.718509520004 2026-01-13,23:41:57.000,13,11171794,107405,0,1768347716,13832.36618217,-25.755477149999933,53018.70453528 2026-01-13,23:41:58.000,13,11171800,107565,0,1768347717,13832.352709549996,-25.741378890001215,53018.76741936 2026-01-13,23:41:59.000,13,11171804,107245,0,1768347718,13832.399863719991,-25.72023149999586,53018.746458 2026-01-13,23:42:00.000,13,11171835,107325,0,1768347719,13832.292082759996,-25.741378890001215,53018.70453528 2026-01-13,23:42:01.000,13,11171859,107485,0,1768347720,13832.30555538,-25.72023149999586,53018.78139360001 2026-01-13,23:42:02.000,13,11171830,107325,0,1768347721,13832.30555538,-25.699084109997784,53018.739470880006 2026-01-13,23:42:03.000,13,11171825,107045,0,1768347722,13832.251664899995,-25.670887590000348,53018.788380720005 2026-01-13,23:42:22.000,13,11171782,107485,0,1768347741,13831.97547618999,-26.150228430000425,53018.77440648 2026-01-13,23:42:23.000,13,11171900,107645,0,1768347742,13831.962003569999,-26.213670600001933,53018.76741936 2026-01-13,23:42:24.000,13,11171813,107285,0,1768347743,13832.03610297999,-26.206621469995298,53018.83030344001 2026-01-13,23:42:25.000,13,11171810,107365,0,1768347744,13832.029366669994,-26.220719730001292,53018.746458 2026-01-13,23:42:26.000,13,11171888,107245,0,1768347745,13831.968739879994,-26.213670600001933,53018.76741936 2026-01-13,23:42:27.000,13,11171817,107405,0,1768347746,13831.962003569999,-26.22776886000065,53018.78139360001 2026-01-13,23:42:28.000,13,11171841,107245,0,1768347747,13831.962003569999,-26.24891624999873,53018.746458 2026-01-13,23:42:29.000,13,11171847,107525,0,1768347748,13831.93505832999,-26.23481799000001,53018.78139360001 2026-01-13,23:42:30.000,13,11171844,107445,0,1768347749,13831.874431539989,-26.213670600001933,53018.78139360001 2026-01-13,23:42:31.000,13,11171818,107325,0,1768347750,13831.867695229994,-26.19252320999658,53018.746458 2026-01-13,23:42:50.000,13,11171886,107605,0,1768347769,13831.308581500001,-25.677936719999707,53018.79536784 2026-01-13,23:42:51.000,13,11171791,107485,0,1768347770,13831.261427329991,-25.692034979998425,53018.82331632 2026-01-13,23:42:52.000,13,11171867,107485,0,1768347771,13831.254691019996,-25.713182369996503,53018.80934208001 2026-01-13,23:42:53.000,13,11171803,107525,0,1768347772,13831.200800539991,-25.72023149999586,53018.79536784 2026-01-13,23:42:54.000,13,11171817,107485,0,1768347773,13831.09975588999,-25.677936719999707,53018.80934208001 2026-01-13,23:42:55.000,13,11171837,107445,0,1768347774,13831.02565648,-25.713182369996503,53018.788380720005 2026-01-13,23:42:56.000,13,11171885,107405,0,1768347775,13831.012183859995,-25.748428020000574,53018.73248376001 2026-01-13,23:42:57.000,13,11171852,107005,0,1768347776,13830.98523862,-25.76957540999865,53018.76043224001 2026-01-13,23:42:58.000,13,11171824,107245,0,1768347777,13830.92461183,-25.8259684500008,53018.76741936 2026-01-13,23:42:59.000,13,11171853,107165,0,1768347778,13830.87745765999,-25.847115839998878,53018.75344512 2026-01-13,23:43:18.000,13,11171896,107405,0,1768347797,13830.453070129988,-26.255965379998088,53018.66261256001 2026-01-13,23:43:19.000,13,11171891,107525,0,1768347798,13830.533905849989,-26.24891624999873,53018.69754816 2026-01-13,23:43:20.000,13,11171826,107165,0,1768347799,13830.513696919988,-26.270063639996806,53018.746458 2026-01-13,23:43:21.000,13,11171793,107405,0,1768347800,13830.533905849989,-26.23481799000001,53018.718509520004 2026-01-13,23:43:22.000,13,11171840,107125,0,1768347801,13830.480015369998,-26.270063639996806,53018.718509520004 2026-01-13,23:43:23.000,13,11171881,107365,0,1768347802,13830.520433229998,-26.24186711999937,53018.64863832 2026-01-13,23:43:24.000,13,11171877,107325,0,1768347803,13830.554114779989,-26.305309290000878,53018.718509520004 2026-01-13,23:43:25.000,13,11171864,107525,0,1768347804,13830.574323709989,-26.270063639996806,53018.66261256001 2026-01-13,23:43:26.000,13,11171839,107125,0,1768347805,13830.587796329994,-26.29121103000216,53018.72549664 2026-01-13,23:43:27.000,13,11171883,107325,0,1768347806,13830.567587399993,-26.277112769996165,53018.69754816 2026-01-13,23:43:46.000,13,11171891,107365,0,1768347825,13830.392443340003,-26.389898850000463,53018.59972848 2026-01-13,23:43:47.000,13,11171941,107525,0,1768347826,13830.378970719998,-26.396947979999823,53018.62767696 2026-01-13,23:43:48.000,13,11171916,107485,0,1768347827,13830.358761789998,-26.347604069997033,53018.63466408 2026-01-13,23:43:49.000,13,11171855,107245,0,1768347828,13830.385707029993,-26.389898850000463,53018.62767696 2026-01-13,23:43:50.000,13,11171864,107285,0,1768347829,13830.345289169993,-26.305309290000878,53018.64165120001 2026-01-13,23:43:51.000,13,11171935,107405,0,1768347830,13830.419388579998,-26.36875145999511,53018.64863832 2026-01-13,23:43:52.000,13,11171862,107285,0,1768347831,13830.352025480002,-26.319407549999596,53018.69754816 2026-01-13,23:43:53.000,13,11171867,107445,0,1768347832,13830.372234410002,-26.36875145999511,53018.64165120001 2026-01-13,23:43:54.000,13,11171842,107365,0,1768347833,13830.291398690002,-26.29826016000152,53018.690561040006 2026-01-13,23:43:55.000,13,11171837,107365,0,1768347834,13830.291398690002,-26.333505809998314,53018.64165120001 2026-01-13,23:44:14.000,13,11171916,107445,0,1768347853,13830.601268949998,-26.22776886000065,53018.85126480001 2026-01-13,23:44:15.000,13,11171906,107445,0,1768347854,13830.688840979994,-26.19252320999658,53018.8163292 2026-01-13,23:44:16.000,13,11171842,107485,0,1768347855,13830.608005259994,-26.220719730001292,53018.8163292 2026-01-13,23:44:17.000,13,11171935,107485,0,1768347856,13830.722522529999,-26.171375819998502,53018.90017464001 2026-01-13,23:44:18.000,13,11171910,107685,0,1768347857,13830.608005259994,-26.22776886000065,53018.82331632 2026-01-13,23:44:19.000,13,11171837,107445,0,1768347858,13830.769676699994,-26.17842494999786,53018.87921328001 2026-01-13,23:44:20.000,13,11171912,107365,0,1768347859,13830.722522529999,-26.19252320999658,53018.87222616 2026-01-13,23:44:21.000,13,11171888,107365,0,1768347860,13830.79662193999,-26.143179300001066,53018.87222616 2026-01-13,23:44:22.000,13,11171830,107405,0,1768347861,13830.749467769994,-26.171375819998502,53018.87921328001 2026-01-13,23:44:23.000,13,11171872,107485,0,1768347862,13830.84377611,-26.06563887000084,53018.921136 2026-01-13,23:44:42.000,13,11171889,107525,0,1768347881,13831.032392789995,-25.9599019199959,53019.28446624001 2026-01-13,23:44:43.000,13,11171879,107525,0,1768347882,13831.072810649996,-25.95285278999654,53019.29844048 2026-01-13,23:44:44.000,13,11171812,107485,0,1768347883,13831.01892016999,-25.938754529997823,53019.3054276 2026-01-13,23:44:45.000,13,11171856,107365,0,1768347884,13831.03912909999,-25.917607139999745,53019.29844048 2026-01-13,23:44:46.000,13,11171926,107365,0,1768347885,13831.052601719995,-25.938754529997823,53019.291453360005 2026-01-13,23:44:47.000,13,11171937,107525,0,1768347886,13831.093019579996,-25.95285278999654,53019.36831168 2026-01-13,23:44:48.000,13,11171862,107325,0,1768347887,13831.09975588999,-25.95285278999654,53019.43818288 2026-01-13,23:44:49.000,13,11171912,107325,0,1768347888,13831.1064922,-25.924656269999105,53019.41722152 2026-01-13,23:44:50.000,13,11171941,107405,0,1768347889,13831.11996481999,-25.924656269999105,53019.40324728001 2026-01-13,23:44:51.000,13,11171859,107485,0,1768347890,13831.12670113,-25.931705399998464,53019.44517 2026-01-13,23:45:10.000,13,11171947,107245,0,1768347909,13831.20753685,-25.494659340001817,53019.64779648001 2026-01-13,23:45:11.000,13,11171859,107325,0,1768347910,13831.20753685,-25.487610209995182,53019.68971920001 2026-01-13,23:45:12.000,13,11171964,107365,0,1768347911,13831.288372570001,-25.501708470001176,53019.68971920001 2026-01-13,23:45:13.000,13,11171876,107325,0,1768347912,13831.295108879996,-25.480561079995823,53019.70369344 2026-01-13,23:45:14.000,13,11171884,107525,0,1768347913,13831.389417220002,-25.452364559998387,53019.6547836 2026-01-13,23:45:15.000,13,11171901,107485,0,1768347914,13831.375944599997,-25.487610209995182,53019.73862904001 2026-01-13,23:45:16.000,13,11171895,107485,0,1768347915,13831.402889839992,-25.41711891000159,53019.745616160006 2026-01-13,23:45:17.000,13,11171921,107605,0,1768347916,13831.436571389997,-25.487610209995182,53019.73164192 2026-01-13,23:45:18.000,13,11171927,107325,0,1768347917,13831.443307699992,-25.395971519996237,53019.78753888001 2026-01-13,23:45:19.000,13,11171861,107485,0,1768347918,13831.470252940002,-25.43121717000031,53019.82247448 2026-01-13,23:45:38.000,13,11171919,107565,0,1768347937,13832.11693869999,-25.114006320000044,53020.07401080001 2026-01-13,23:45:39.000,13,11171873,107085,0,1768347938,13832.17756548999,-25.057613279997895,53020.1089464 2026-01-13,23:45:40.000,13,11171877,107165,0,1768347939,13832.1843018,-25.01531850000174,53020.16484336 2026-01-13,23:45:41.000,13,11171923,107165,0,1768347940,13832.20451073,-24.951876330000232,53020.20676608 2026-01-13,23:45:42.000,13,11171926,107165,0,1768347941,13832.231455969995,-24.92367980999552,53020.17183048001 2026-01-13,23:45:43.000,13,11171927,107285,0,1768347942,13832.17756548999,-24.853188510001928,53020.19977896001 2026-01-13,23:45:44.000,13,11171859,107285,0,1768347943,13832.19777441999,-24.860237640001287,53020.2836244 2026-01-13,23:45:45.000,13,11171897,107325,0,1768347944,13832.19777441999,-24.803844599999138,53020.248688800006 2026-01-13,23:45:46.000,13,11171925,107285,0,1768347945,13832.16409287,-24.75450068999635,53020.19977896001 2026-01-13,23:45:47.000,13,11171889,107325,0,1768347946,13832.14388394,-24.719255039999553,53020.248688800006 2026-01-13,23:46:06.000,13,11171950,107445,0,1768347965,13831.052601719995,-23.964998129995365,53020.31157288 2026-01-13,23:46:07.000,13,11171959,107365,0,1768347966,13830.951557069995,-23.92270334999921,53020.36048272001 2026-01-13,23:46:08.000,13,11171941,107285,0,1768347967,13830.94482076,-23.894506830001774,53020.27663728 2026-01-13,23:46:09.000,13,11172002,107325,0,1768347968,13830.810094559994,-23.91565421999985,53020.31157288 2026-01-13,23:46:10.000,13,11171933,107325,0,1768347969,13830.84377611,-23.88745769999514,53020.26266304 2026-01-13,23:46:11.000,13,11171984,107045,0,1768347970,13830.742731459999,-23.87335943999642,53020.27663728 2026-01-13,23:46:12.000,13,11171955,107405,0,1768347971,13830.742731459999,-23.831064660000266,53020.27663728 2026-01-13,23:46:13.000,13,11171958,107245,0,1768347972,13830.682104669999,-23.88745769999514,53020.26266304 2026-01-13,23:46:14.000,13,11171921,107245,0,1768347973,13830.688840979994,-23.859261179997702,53020.227727440004 2026-01-13,23:46:15.000,13,11171982,107445,0,1768347974,13830.661895739999,-23.894506830001774,53020.27663728 2026-01-13,23:46:34.000,13,11171953,107565,0,1768347993,13830.527169539993,-23.75352423000004,53019.92029416 2026-01-13,23:46:35.000,13,11171958,107045,0,1768347994,13830.480015369998,-23.781720749997476,53019.864397200006 2026-01-13,23:46:36.000,13,11171932,107365,0,1768347995,13830.426124889993,-23.70418031999725,53019.94824264 2026-01-13,23:46:37.000,13,11172053,107285,0,1768347996,13830.399179649998,-23.774671619998117,53019.87138432 2026-01-13,23:46:38.000,13,11171958,107285,0,1768347997,13830.385707029993,-23.668934670000453,53019.87138432 2026-01-13,23:46:39.000,13,11171990,107285,0,1768347998,13830.385707029993,-23.718278579995967,53019.843435840005 2026-01-13,23:46:40.000,13,11171946,107325,0,1768347999,13830.358761789998,-23.633689019996382,53019.843435840005 2026-01-13,23:46:41.000,13,11172005,107405,0,1768348000,13830.352025480002,-23.64073814999574,53019.88535856001 2026-01-13,23:46:42.000,13,11171922,107325,0,1768348001,13830.298134999997,-23.591394240000227,53019.80850024 2026-01-13,23:46:43.000,13,11171961,106845,0,1768348002,13830.284662379992,-23.6477872799951,53019.82247448 2026-01-13,23:47:02.000,13,11172005,107365,0,1768348021,13829.65818554999,-23.73942597000132,53019.38228592001 2026-01-13,23:47:03.000,13,11172000,107285,0,1768348022,13829.651449239995,-23.74647510000068,53019.38228592001 2026-01-13,23:47:04.000,13,11171960,107165,0,1768348023,13829.60429507,-23.774671619998117,53019.361324560006 2026-01-13,23:47:05.000,13,11171946,107325,0,1768348024,13829.611031379995,-23.781720749997476,53019.340363200005 2026-01-13,23:47:06.000,13,11171988,107365,0,1768348025,13829.60429507,-23.816966400001547,53019.3054276 2026-01-13,23:47:07.000,13,11171997,107285,0,1768348026,13829.590822449994,-23.838113789999625,53019.3054276 2026-01-13,23:47:08.000,13,11171976,107325,0,1768348027,13829.530195659994,-23.88745769999514,53019.31241472001 2026-01-13,23:47:09.000,13,11171992,107445,0,1768348028,13829.49651410999,-23.894506830001774,53019.221582160004 2026-01-13,23:47:10.000,13,11171935,107245,0,1768348029,13829.456096249989,-23.908605090000492,53019.221582160004 2026-01-13,23:47:11.000,13,11171957,107485,0,1768348030,13829.429151009994,-23.908605090000492,53019.221582160004 2026-01-13,23:47:30.000,13,11171978,107485,0,1768348049,13829.051917650002,-24.09893159999774,53018.87222616 2026-01-13,23:47:31.000,13,11172038,107485,0,1768348050,13829.024972409992,-24.120078989995818,53018.83030344001 2026-01-13,23:47:32.000,13,11172023,107285,0,1768348051,13829.051917650002,-24.11302985999646,53018.80934208001 2026-01-13,23:47:33.000,13,11172022,107445,0,1768348052,13829.105808129993,-24.176472029997967,53018.837290560004 2026-01-13,23:47:34.000,13,11171973,107405,0,1768348053,13829.099071819997,-24.16237376999925,53018.83030344001 2026-01-13,23:47:35.000,13,11171975,107445,0,1768348054,13829.139489679997,-24.190570289996685,53018.718509520004 2026-01-13,23:47:36.000,13,11171961,107245,0,1768348055,13829.206852779993,-24.176472029997967,53018.739470880006 2026-01-13,23:47:37.000,13,11171916,107285,0,1768348056,13829.139489679997,-24.16237376999925,53018.69754816 2026-01-13,23:47:38.000,13,11171997,106525,0,1768348057,13829.233798019988,-24.197619419996045,53018.71152240001 2026-01-13,23:47:39.000,13,11171961,107365,0,1768348058,13829.274215879988,-24.14827551000053,53018.71152240001 2026-01-13,23:47:58.000,13,11171999,107605,0,1768348077,13829.267479569993,-23.73942597000132,53018.5368444 2026-01-13,23:47:59.000,13,11172040,107565,0,1768348078,13829.287688499993,-23.74647510000068,53018.522870160006 2026-01-13,23:48:00.000,13,11172000,107325,0,1768348079,13829.260743259998,-23.73942597000132,53018.55780576 2026-01-13,23:48:01.000,13,11171969,107365,0,1768348080,13829.233798019988,-23.74647510000068,53018.52985728 2026-01-13,23:48:02.000,13,11171975,107365,0,1768348081,13829.274215879988,-23.788769879996835,53018.54383152001 2026-01-13,23:48:03.000,13,11172056,107445,0,1768348082,13829.233798019988,-23.767622489998757,53018.50889592 2026-01-13,23:48:04.000,13,11171938,107405,0,1768348083,13829.220325399998,-23.774671619998117,53018.50889592 2026-01-13,23:48:05.000,13,11171945,107045,0,1768348084,13829.146225989993,-23.774671619998117,53018.54383152001 2026-01-13,23:48:06.000,13,11171985,107245,0,1768348085,13829.220325399998,-23.802868139995553,53018.571780000006 2026-01-13,23:48:07.000,13,11172025,107405,0,1768348086,13829.152962300002,-23.838113789999625,53018.501908800004 2026-01-13,23:48:26.000,13,11171954,107325,0,1768348105,13829.294424809988,-23.781720749997476,53018.56479288001 2026-01-13,23:48:27.000,13,11172016,107005,0,1768348106,13829.280952189998,-23.70418031999725,53018.501908800004 2026-01-13,23:48:28.000,13,11172021,107245,0,1768348107,13829.301161119998,-23.71122944999661,53018.54383152001 2026-01-13,23:48:29.000,13,11171982,107325,0,1768348108,13829.301161119998,-23.73942597000132,53018.57876712 2026-01-13,23:48:30.000,13,11172040,107165,0,1768348109,13829.287688499993,-23.718278579995967,53018.550818640004 2026-01-13,23:48:31.000,13,11171948,107205,0,1768348110,13829.301161119998,-23.718278579995967,53018.54383152001 2026-01-13,23:48:32.000,13,11171971,107525,0,1768348111,13829.321370049998,-23.725327709995327,53018.59972848 2026-01-13,23:48:33.000,13,11172003,107485,0,1768348112,13829.321370049998,-23.73942597000132,53018.58575424 2026-01-13,23:48:34.000,13,11172041,107365,0,1768348113,13829.361787909998,-23.74647510000068,53018.571780000006 2026-01-13,23:48:35.000,13,11172006,107525,0,1768348114,13829.381996839998,-23.725327709995327,53018.54383152001 2026-01-13,23:48:54.000,13,11172047,107285,0,1768348133,13829.54366828,-23.52090293999936,53018.6067156 2026-01-13,23:48:55.000,13,11172060,107285,0,1768348134,13829.58408614,-23.485657289995288,53018.58575424 2026-01-13,23:48:56.000,13,11172042,107445,0,1768348135,13829.61776768999,-23.436313379999774,53018.59972848 2026-01-13,23:48:57.000,13,11172003,107245,0,1768348136,13829.624504,-23.372871209998266,53018.59972848 2026-01-13,23:48:58.000,13,11171971,107285,0,1768348137,13829.64471293,-23.394018599996343,53018.57876712 2026-01-13,23:48:59.000,13,11172052,107445,0,1768348138,13829.65818554999,-23.323527299995476,53018.69754816 2026-01-13,23:49:00.000,13,11172025,107285,0,1768348139,13829.66492186,-23.3023799099974,53018.63466408 2026-01-13,23:49:01.000,13,11171991,107365,0,1768348140,13829.67839447999,-23.23893773999589,53018.57876712 2026-01-13,23:49:02.000,13,11171982,107485,0,1768348141,13829.671658169995,-23.253036000001885,53018.63466408 2026-01-13,23:49:03.000,13,11171979,107205,0,1768348142,13829.671658169995,-23.23188860999653,53018.6067156 2026-01-13,23:49:22.000,13,11172076,107445,0,1768348161,13829.247270639993,-22.93582515000162,53018.51588304001 2026-01-13,23:49:23.000,13,11171972,107405,0,1768348162,13829.247270639993,-22.985169059997133,53018.55780576 2026-01-13,23:49:24.000,13,11171972,107325,0,1768348163,13829.254006949988,-22.985169059997133,53018.52985728 2026-01-13,23:49:25.000,13,11172030,107165,0,1768348164,13829.213589089988,-22.992218189996493,53018.55780576 2026-01-13,23:49:26.000,13,11171983,107205,0,1768348165,13829.200116469998,-22.964021669999056,53018.58575424 2026-01-13,23:49:27.000,13,11172046,107165,0,1768348166,13829.193380160003,-22.949923410000338,53018.51588304001 2026-01-13,23:49:28.000,13,11172012,107525,0,1768348167,13829.233798019988,-22.914677759996266,53018.51588304001 2026-01-13,23:49:29.000,13,11172015,107285,0,1768348168,13829.213589089988,-22.914677759996266,53018.51588304001 2026-01-13,23:49:30.000,13,11171972,107325,0,1768348169,13829.233798019988,-22.907628629996907,53018.48094744 2026-01-13,23:49:31.000,13,11171950,107445,0,1768348170,13829.173171230002,-22.921726889995625,53018.47396032001 2026-01-13,23:49:50.000,13,11172043,107365,0,1768348189,13829.206852779993,-22.956972539999697,53018.41806336 2026-01-13,23:49:51.000,13,11172027,107325,0,1768348190,13829.233798019988,-22.956972539999697,53018.41806336 2026-01-13,23:49:52.000,13,11171995,107245,0,1768348191,13829.287688499993,-22.956972539999697,53018.383127760004 2026-01-13,23:49:53.000,13,11172021,107365,0,1768348192,13829.314633739988,-22.94287428000098,53018.404089120006 2026-01-13,23:49:54.000,13,11172073,107365,0,1768348193,13829.307897429993,-22.94287428000098,53018.41806336 2026-01-13,23:49:55.000,13,11172060,107245,0,1768348194,13829.341578979998,-22.914677759996266,53018.41107624 2026-01-13,23:49:56.000,13,11172026,107085,0,1768348195,13829.415678389989,-22.89353036999819,53018.41107624 2026-01-13,23:49:57.000,13,11172043,107325,0,1768348196,13829.429151009994,-22.87238298000011,53018.452998960005 2026-01-13,23:49:58.000,13,11172082,107205,0,1768348197,13829.53693196999,-22.858284720001393,53018.44601184001 2026-01-13,23:49:59.000,13,11171990,107325,0,1768348198,13829.53693196999,-22.8441864599954,53018.452998960005 2026-01-13,23:50:18.000,13,11171991,107525,0,1768348217,13830.655159429989,-22.118126069995924,53018.75344512 2026-01-13,23:50:19.000,13,11172098,107405,0,1768348218,13830.742731459999,-22.082880419999128,53018.78139360001 2026-01-13,23:50:20.000,13,11171986,107165,0,1768348219,13830.81683086999,-22.03353650999634,53018.80235496 2026-01-13,23:50:21.000,13,11172001,107125,0,1768348220,13830.890930279995,-22.01943824999762,53018.83030344001 2026-01-13,23:50:22.000,13,11171950,107365,0,1768348221,13830.991974929995,-21.998290859999543,53018.886200400004 2026-01-13,23:50:23.000,13,11171996,107205,0,1768348222,13831.00544755,-22.0053399899989,53018.86523904 2026-01-13,23:50:24.000,13,11172064,107325,0,1768348223,13830.991974929995,-21.96304520999547,53018.907161760006 2026-01-13,23:50:25.000,13,11172060,107405,0,1768348224,13831.04586541,-21.991241730000183,53018.91414888 2026-01-13,23:50:26.000,13,11171992,107325,0,1768348225,13831.08628327,-21.96304520999547,53019.01196856 2026-01-13,23:50:27.000,13,11172074,107525,0,1768348226,13831.14691006,-21.948946949996753,53018.99799432001 2026-01-13,23:50:46.000,13,11172046,107685,0,1768348245,13831.578033899998,-22.230912150000222,53019.23555640001 2026-01-13,23:50:47.000,13,11171982,107285,0,1768348246,13831.652133309988,-22.24501040999894,53019.3054276 2026-01-13,23:50:48.000,13,11171992,107445,0,1768348247,13831.692551169988,-22.19566649999615,53019.29844048 2026-01-13,23:50:49.000,13,11171945,107085,0,1768348248,13831.712760099988,-22.230912150000222,53019.291453360005 2026-01-13,23:50:50.000,13,11171973,107205,0,1768348249,13831.739705339998,-22.209764760002145,53019.29844048 2026-01-13,23:50:51.000,13,11172018,107445,0,1768348250,13831.773386889989,-22.216813890001504,53019.32638896 2026-01-13,23:50:52.000,13,11171945,107445,0,1768348251,13831.847486299994,-22.18861736999679,53019.33337608001 2026-01-13,23:50:53.000,13,11171985,107445,0,1768348252,13831.854222609989,-22.20271562999551,53019.32638896 2026-01-13,23:50:54.000,13,11171990,107405,0,1768348253,13831.908113089994,-22.216813890001504,53019.32638896 2026-01-13,23:50:55.000,13,11172015,107165,0,1768348254,13831.921585709999,-22.20271562999551,53019.361324560006 2026-01-13,23:51:14.000,13,11171957,107325,0,1768348273,13832.14388394,-21.998290859999543,53019.508054080005 2026-01-13,23:51:15.000,13,11172038,107685,0,1768348274,13832.110202389995,-21.934848689998034,53019.508054080005 2026-01-13,23:51:16.000,13,11171982,107325,0,1768348275,13832.10346608,-21.927799559998675,53019.50106696001 2026-01-13,23:51:17.000,13,11172028,107285,0,1768348276,13832.04283929,-21.85025912999845,53019.53600256 2026-01-13,23:51:18.000,13,11172029,107405,0,1768348277,13832.04283929,-21.878455649995885,53019.556963920004 2026-01-13,23:51:19.000,13,11171983,107205,0,1768348278,13831.99568511999,-21.857308259997808,53019.556963920004 2026-01-13,23:51:20.000,13,11171978,107285,0,1768348279,13831.948530949994,-21.878455649995885,53019.529015440006 2026-01-13,23:51:21.000,13,11172059,107405,0,1768348280,13831.908113089994,-21.815013480001653,53019.52202832001 2026-01-13,23:51:22.000,13,11172029,107405,0,1768348281,13831.881167849999,-21.864357389997167,53019.52202832001 2026-01-13,23:51:23.000,13,11172007,107245,0,1768348282,13831.840749989999,-21.871406519996526,53019.5150412 2026-01-13,23:51:42.000,13,11172055,107245,0,1768348301,13831.813804749989,-22.280256059995736,53019.44517 2026-01-13,23:51:43.000,13,11172067,107285,0,1768348302,13831.793595819989,-22.280256059995736,53019.44517 2026-01-13,23:51:44.000,13,11171968,107325,0,1768348303,13831.867695229994,-22.336649099997885,53019.410234400006 2026-01-13,23:51:45.000,13,11172034,107365,0,1768348304,13831.874431539989,-22.336649099997885,53019.46613136 2026-01-13,23:51:46.000,13,11172023,107285,0,1768348305,13831.854222609989,-22.287305189995095,53019.410234400006 2026-01-13,23:51:47.000,13,11172000,107365,0,1768348306,13831.860958919999,-22.343698229997244,53019.47311848 2026-01-13,23:51:48.000,13,11172003,107245,0,1768348307,13831.860958919999,-22.30140345000109,53019.38228592001 2026-01-13,23:51:49.000,13,11171998,107325,0,1768348308,13831.840749989999,-22.30845258000045,53019.3752988 2026-01-13,23:51:50.000,13,11171989,107405,0,1768348309,13831.827277369994,-22.322550839999167,53019.38228592001 2026-01-13,23:51:51.000,13,11172041,107405,0,1768348310,13831.827277369994,-22.315501709999808,53019.40324728001 2026-01-13,23:52:10.000,13,11172020,107245,0,1768348329,13831.591506520002,-22.139273460001277,53019.42420864 2026-01-13,23:52:11.000,13,11171998,107365,0,1768348330,13831.591506520002,-22.104027809997206,53019.42420864 2026-01-13,23:52:12.000,13,11172035,107525,0,1768348331,13831.564561279993,-22.104027809997206,53019.459144240005 2026-01-13,23:52:13.000,13,11172030,107325,0,1768348332,13831.571297590002,-22.146322590000636,53019.42420864 2026-01-13,23:52:14.000,13,11172029,107285,0,1768348333,13831.530879730002,-22.167469979998714,53019.41722152 2026-01-13,23:52:15.000,13,11171989,107285,0,1768348334,13831.564561279993,-22.111076939996565,53019.42420864 2026-01-13,23:52:16.000,13,11172043,107365,0,1768348335,13831.544352349993,-22.132224330001918,53019.41722152 2026-01-13,23:52:17.000,13,11171967,107365,0,1768348336,13831.537616039997,-22.139273460001277,53019.49407984 2026-01-13,23:52:18.000,13,11172038,107245,0,1768348337,13831.490461870002,-22.118126069995924,53019.48010560001 2026-01-13,23:52:19.000,13,11171978,107165,0,1768348338,13831.490461870002,-22.146322590000636,53019.44517 2026-01-13,23:52:38.000,13,11171985,107245,0,1768348357,13831.551088660002,-22.02648737999698,53019.50106696001 2026-01-13,23:52:39.000,13,11171996,107445,0,1768348358,13831.557824969997,-21.970094340002106,53019.556963920004 2026-01-13,23:52:40.000,13,11172008,107325,0,1768348359,13831.591506520002,-22.02648737999698,53019.50106696001 2026-01-13,23:52:41.000,13,11171997,107245,0,1768348360,13831.638660689998,-22.040585639995697,53019.508054080005 2026-01-13,23:52:42.000,13,11172049,107325,0,1768348361,13831.645396999993,-22.082880419999128,53019.508054080005 2026-01-13,23:52:43.000,13,11171999,106965,0,1768348362,13831.753177959989,-22.096978679997846,53019.53600256 2026-01-13,23:52:44.000,13,11172032,107285,0,1768348363,13831.766650579993,-22.125175199995283,53019.54298968 2026-01-13,23:52:45.000,13,11172005,107285,0,1768348364,13831.847486299994,-22.174519109998073,53019.556963920004 2026-01-13,23:52:46.000,13,11172072,107165,0,1768348365,13831.840749989999,-22.20271562999551,53019.53600256 2026-01-13,23:52:47.000,13,11172055,107365,0,1768348366,13831.89464046999,-22.24501040999894,53019.56395104 2026-01-13,23:53:06.000,13,11172085,107285,0,1768348385,13832.26513752,-22.407140399998752,53019.87837144 2026-01-13,23:53:07.000,13,11172077,107365,0,1768348386,13832.30555538,-22.407140399998752,53019.95522976001 2026-01-13,23:53:08.000,13,11172006,107685,0,1768348387,13832.292082759996,-22.378943880001316,53019.92728128 2026-01-13,23:53:09.000,13,11172009,107245,0,1768348388,13832.332500619996,-22.343698229997244,53019.95522976001 2026-01-13,23:53:10.000,13,11172040,107365,0,1768348389,13832.3863911,-22.343698229997244,53019.94824264 2026-01-13,23:53:11.000,13,11172077,107005,0,1768348390,13832.440281579991,-22.36484561999532,53019.962216880005 2026-01-13,23:53:12.000,13,11172067,107005,0,1768348391,13832.447017890001,-22.322550839999167,53019.95522976001 2026-01-13,23:53:13.000,13,11172084,107285,0,1768348392,13832.527853610001,-22.322550839999167,53019.95522976001 2026-01-13,23:53:14.000,13,11172039,107285,0,1768348393,13832.581744089992,-22.315501709999808,53020.04606232 2026-01-13,23:53:15.000,13,11172079,107325,0,1768348394,13832.628898260002,-22.280256059995736,53020.011126720005 2026-01-13,23:53:34.000,13,11172015,107485,0,1768348413,13833.34294712,-22.111076939996565,53020.31157288 2026-01-13,23:53:35.000,13,11172079,107165,0,1768348414,13833.390101289995,-22.089929549998487,53020.36048272001 2026-01-13,23:53:36.000,13,11172029,107245,0,1768348415,13833.45746438999,-22.111076939996565,53020.43035392 2026-01-13,23:53:37.000,13,11172074,107125,0,1768348416,13833.450728079995,-22.104027809997206,53020.40240544 2026-01-13,23:53:38.000,13,11172013,107405,0,1768348417,13833.48440963,-22.125175199995283,53020.465289520005 2026-01-13,23:53:39.000,13,11172029,107285,0,1768348418,13833.511354869996,-22.096978679997846,53020.48625088001 2026-01-13,23:53:40.000,13,11172028,107165,0,1768348419,13833.598926899991,-22.082880419999128,53020.45830240001 2026-01-13,23:53:41.000,13,11172006,107445,0,1768348420,13833.592190589996,-22.06173303000105,53020.53516072001 2026-01-13,23:53:42.000,13,11172122,107365,0,1768348421,13833.679762619991,-22.146322590000636,53020.54913496 2026-01-13,23:53:43.000,13,11172030,107365,0,1768348422,13833.699971549991,-22.082880419999128,53020.61201904 2026-01-13,23:54:02.000,13,11172098,107085,0,1768348441,13834.117622769998,-22.082880419999128,53020.74477432001 2026-01-13,23:54:03.000,13,11172031,107245,0,1768348442,13834.077204909998,-22.040585639995697,53020.77272280001 2026-01-13,23:54:04.000,13,11172032,107325,0,1768348443,13834.131095389988,-22.01943824999762,53020.76573568 2026-01-13,23:54:05.000,13,11172008,107365,0,1768348444,13834.171513249988,-21.977143470001465,53020.77272280001 2026-01-13,23:54:06.000,13,11172037,107325,0,1768348445,13834.205194799993,-21.934848689998034,53020.75874856 2026-01-13,23:54:07.000,13,11172113,107205,0,1768348446,13834.211931109989,-21.913701299999957,53020.77272280001 2026-01-13,23:54:08.000,13,11172057,107245,0,1768348447,13834.178249559998,-21.934848689998034,53020.77970992 2026-01-13,23:54:09.000,13,11172075,107325,0,1768348448,13834.218667419998,-21.920750429999316,53020.69586448001 2026-01-13,23:54:10.000,13,11172102,107325,0,1768348449,13834.198458489998,-21.89960304000124,53020.730800080004 2026-01-13,23:54:11.000,13,11172047,107325,0,1768348450,13834.198458489998,-21.84320999999909,53020.7377872 2026-01-13,23:54:30.000,13,11172057,107525,0,1768348469,13833.22169354,-21.955996079996112,53020.65394176001 2026-01-13,23:54:31.000,13,11172099,107205,0,1768348470,13833.228429849994,-22.01238911999826,53020.61201904 2026-01-13,23:54:32.000,13,11172013,107205,0,1768348471,13833.13412150999,-22.089929549998487,53020.59105768 2026-01-13,23:54:33.000,13,11172063,107405,0,1768348472,13833.120648889999,-22.118126069995924,53020.55612208001 2026-01-13,23:54:34.000,13,11172022,107285,0,1768348473,13833.046549479994,-22.167469979998714,53020.52118648 2026-01-13,23:54:35.000,13,11172055,107125,0,1768348474,13832.999395309998,-22.2520595399983,53020.45131528 2026-01-13,23:54:36.000,13,11172043,107045,0,1768348475,13832.945504829993,-22.287305189995095,53020.514199360005 2026-01-13,23:54:37.000,13,11172078,107285,0,1768348476,13832.891614349988,-22.385993010000675,53020.493238 2026-01-13,23:54:38.000,13,11172014,107285,0,1768348477,13832.851196489988,-22.42123865999747,53020.465289520005 2026-01-13,23:54:39.000,13,11172011,107285,0,1768348478,13832.777097079997,-22.512877349996415,53020.3534956 2026-01-13,23:54:58.000,13,11172054,107325,0,1768348497,13832.21798334999,-23.23188860999653,53019.8993328 2026-01-13,23:54:59.000,13,11172056,107605,0,1768348498,13832.191038109995,-23.203692089999095,53019.85741008001 2026-01-13,23:55:00.000,13,11171979,107485,0,1768348499,13832.14388394,-23.224839479997172,53019.8993328 2026-01-13,23:55:01.000,13,11172074,107365,0,1768348500,13832.150620249995,-23.224839479997172,53019.87138432 2026-01-13,23:55:02.000,13,11172053,107165,0,1768348501,13832.10346608,-23.23893773999589,53019.794526000005 2026-01-13,23:55:03.000,13,11172021,107005,0,1768348502,13832.08325715,-23.189593830000376,53019.80850024 2026-01-13,23:55:04.000,13,11172083,107205,0,1768348503,13832.069784529995,-23.189593830000376,53019.73862904001 2026-01-13,23:55:05.000,13,11171986,107165,0,1768348504,13832.06304822,-23.161397309995664,53019.73862904001 2026-01-13,23:55:06.000,13,11172065,107685,0,1768348505,13832.01589404999,-23.126151659998868,53019.745616160006 2026-01-13,23:55:07.000,13,11172016,107165,0,1768348506,13832.01589404999,-23.090906010002072,53019.696706320006 2026-01-13,23:55:26.000,13,11172037,107525,0,1768348525,13831.328790430001,-22.801891679999244,53019.47311848 2026-01-13,23:55:27.000,13,11172083,107165,0,1768348526,13831.308581500001,-22.8441864599954,53019.38228592001 2026-01-13,23:55:28.000,13,11172050,107325,0,1768348527,13831.274899949996,-22.808940809998603,53019.42420864 2026-01-13,23:55:29.000,13,11172052,107445,0,1768348528,13831.20753685,-22.87943210999947,53019.361324560006 2026-01-13,23:55:30.000,13,11172039,107085,0,1768348529,13831.194064229996,-22.900579499997548,53019.40324728001 2026-01-13,23:55:31.000,13,11172026,107205,0,1768348530,13831.160382679991,-22.94287428000098,53019.38228592001 2026-01-13,23:55:32.000,13,11172079,106765,0,1768348531,13831.173855299996,-22.971070799998415,53019.39626016 2026-01-13,23:55:33.000,13,11172036,107245,0,1768348532,13831.140173749991,-23.013365580001846,53019.35433744001 2026-01-13,23:55:34.000,13,11172039,107285,0,1768348533,13831.08628327,-23.013365580001846,53019.3752988 2026-01-13,23:55:35.000,13,11172122,107405,0,1768348534,13831.09975588999,-23.055660359998,53019.3054276 2026-01-13,23:55:54.000,13,11172036,107205,0,1768348553,13831.247954710001,-23.309429039996758,53018.956071600005 2026-01-13,23:55:55.000,13,11172093,107485,0,1768348554,13831.295108879996,-23.29533077999804,53018.96305872 2026-01-13,23:55:56.000,13,11172061,107085,0,1768348555,13831.335526739997,-23.33057643000211,53018.97004584 2026-01-13,23:55:57.000,13,11172028,107325,0,1768348556,13831.328790430001,-23.28828164999868,53018.907161760006 2026-01-13,23:55:58.000,13,11172087,107205,0,1768348557,13831.369208290002,-23.309429039996758,53018.87222616 2026-01-13,23:55:59.000,13,11172028,107005,0,1768348558,13831.396153529997,-23.28123251999932,53018.90017464001 2026-01-13,23:56:00.000,13,11172104,107405,0,1768348559,13831.429835080002,-23.29533077999804,53018.80235496 2026-01-13,23:56:01.000,13,11172060,107365,0,1768348560,13831.389417220002,-23.29533077999804,53018.84427768 2026-01-13,23:56:02.000,13,11172101,107365,0,1768348561,13831.443307699992,-23.274183389999962,53018.87222616 2026-01-13,23:56:03.000,13,11172105,107365,0,1768348562,13831.436571389997,-23.29533077999804,53018.85126480001 2026-01-13,23:56:22.000,13,11172076,107565,0,1768348581,13830.850512419995,-23.767622489998757,53018.52985728 2026-01-13,23:56:23.000,13,11172102,107005,0,1768348582,13830.78314932,-23.831064660000266,53018.571780000006 2026-01-13,23:56:24.000,13,11172118,107365,0,1768348583,13830.75620407999,-23.88745769999514,53018.550818640004 2026-01-13,23:56:25.000,13,11172075,107325,0,1768348584,13830.722522529999,-23.93680160999793,53018.48094744 2026-01-13,23:56:26.000,13,11172045,107165,0,1768348585,13830.661895739999,-23.957948999996006,53018.43902472 2026-01-13,23:56:27.000,13,11172024,107245,0,1768348586,13830.668632049994,-24.007292909998796,53018.44601184001 2026-01-13,23:56:28.000,13,11172032,107445,0,1768348587,13830.554114779989,-24.014342039998155,53018.355179280006 2026-01-13,23:56:29.000,13,11172041,107445,0,1768348588,13830.560851089998,-24.077784209999663,53018.3621664 2026-01-13,23:56:30.000,13,11172053,107285,0,1768348589,13830.547378469993,-24.084833339999022,53018.27133384 2026-01-13,23:56:31.000,13,11172065,107405,0,1768348590,13830.533905849989,-24.09893159999774,53018.25735960001 2026-01-13,23:56:50.000,13,11172135,107325,0,1768348609,13830.78314932,-23.34467469000083,53018.00582328 2026-01-13,23:56:51.000,13,11172091,107245,0,1768348610,13830.80335825,-23.33762556000147,53018.0826816 2026-01-13,23:56:52.000,13,11172071,106925,0,1768348611,13830.810094559994,-23.28123251999932,53018.04075888001 2026-01-13,23:56:53.000,13,11172060,107365,0,1768348612,13830.77641300999,-23.23893773999589,53018.04075888001 2026-01-13,23:56:54.000,13,11172019,107285,0,1768348613,13830.80335825,-23.147299049996946,53018.068707360006 2026-01-13,23:56:55.000,13,11172113,107565,0,1768348614,13830.79662193999,-23.175495570001658,53018.04075888001 2026-01-13,23:56:56.000,13,11172125,107485,0,1768348615,13830.84377611,-23.175495570001658,53018.019797520006 2026-01-13,23:56:57.000,13,11172072,107285,0,1768348616,13830.81683086999,-23.09795514000143,53018.019797520006 2026-01-13,23:56:58.000,13,11172018,107405,0,1768348617,13830.850512419995,-23.06975861999672,53017.998836160004 2026-01-13,23:56:59.000,13,11172029,107365,0,1768348618,13830.85724872999,-23.055660359998,53018.03377176 2026-01-13,23:57:18.000,13,11172039,107325,0,1768348637,13830.601268949998,-23.33762556000147,53018.00582328 2026-01-13,23:57:19.000,13,11172061,107245,0,1768348638,13830.601268949998,-23.309429039996758,53018.019797520006 2026-01-13,23:57:20.000,13,11172038,107245,0,1768348639,13830.621477879999,-23.34467469000083,53017.94293920001 2026-01-13,23:57:21.000,13,11172033,107325,0,1768348640,13830.601268949998,-23.3023799099974,53017.97088768001 2026-01-13,23:57:22.000,13,11172080,107365,0,1768348641,13830.668632049994,-23.35172382000019,53017.93595208 2026-01-13,23:57:23.000,13,11172066,107325,0,1768348642,13830.661895739999,-23.29533077999804,53017.9778748 2026-01-13,23:57:24.000,13,11172070,107285,0,1768348643,13830.69557728999,-23.316478169996117,53017.99184904001 2026-01-13,23:57:25.000,13,11172085,107325,0,1768348644,13830.682104669999,-23.274183389999962,53017.9778748 2026-01-13,23:57:26.000,13,11172087,107165,0,1768348645,13830.73599514999,-23.24598686999525,53017.9778748 2026-01-13,23:57:27.000,13,11172010,107365,0,1768348646,13830.702313599999,-23.260085130001244,53017.92896496 2026-01-13,23:57:46.000,13,11172040,107325,0,1768348665,13830.338552859997,-23.224839479997172,53018.068707360006 2026-01-13,23:57:47.000,13,11172098,107205,0,1768348666,13830.352025480002,-23.217790349997813,53018.05473312 2026-01-13,23:57:48.000,13,11172051,107365,0,1768348667,13830.284662379992,-23.189593830000376,53018.07569448 2026-01-13,23:57:49.000,13,11172139,107245,0,1768348668,13830.224035589992,-23.196642959999735,53018.13159144 2026-01-13,23:57:50.000,13,11172076,107285,0,1768348669,13830.210562970002,-23.175495570001658,53018.068707360006 2026-01-13,23:57:51.000,13,11172080,107005,0,1768348670,13830.170145110002,-23.196642959999735,53018.09665584 2026-01-13,23:57:52.000,13,11172052,107285,0,1768348671,13830.122990939992,-23.203692089999095,53018.05473312 2026-01-13,23:57:53.000,13,11172093,107325,0,1768348672,13830.082573079992,-23.1684464400023,53018.0826816 2026-01-13,23:57:54.000,13,11172094,107365,0,1768348673,13830.122990939992,-23.210741219998454,53018.09665584 2026-01-13,23:57:55.000,13,11172126,107325,0,1768348674,13830.116254629997,-23.140249919997586,53018.06172024001 2026-01-13,23:58:14.000,13,11172047,107205,0,1768348693,13830.500224299998,-22.815989939997962,53018.019797520006 2026-01-13,23:58:15.000,13,11172114,107365,0,1768348694,13830.527169539993,-22.815989939997962,53017.98486192 2026-01-13,23:58:16.000,13,11172078,107245,0,1768348695,13830.480015369998,-22.801891679999244,53018.02678464 2026-01-13,23:58:17.000,13,11172089,107205,0,1768348696,13830.547378469993,-22.808940809998603,53018.01281040001 2026-01-13,23:58:18.000,13,11172085,107085,0,1768348697,13830.540642159998,-22.801891679999244,53018.047746000004 2026-01-13,23:58:19.000,13,11172138,107365,0,1768348698,13830.513696919988,-22.794842549999885,53018.068707360006 2026-01-13,23:58:20.000,13,11172115,107405,0,1768348699,13830.500224299998,-22.773695160001807,53018.04075888001 2026-01-13,23:58:21.000,13,11172090,107085,0,1768348700,13830.520433229998,-22.787793420000526,53018.04075888001 2026-01-13,23:58:22.000,13,11172062,107325,0,1768348701,13830.453070129988,-22.731400379998377,53018.06172024001 2026-01-13,23:58:23.000,13,11172108,107365,0,1768348702,13830.446333819993,-22.766646029995172,53018.068707360006