Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-06,00:00:00.000,6,11306489,103805,0,1767657599,13841.439991739993,3.8861145000046236,53039.3235264 2026-01-06,00:00:54.000,6,11303685,104165,0,1767657653,13841.197484579992,2.6172711000035633,53038.96718328 2026-01-06,00:00:55.000,6,11303533,103645,0,1767657654,13841.157066719992,2.5820254499994917,53038.87635072 2026-01-06,00:00:56.000,6,11303460,103885,0,1767657655,13841.136857789992,2.59612370999821,53038.90429920001 2026-01-06,00:00:57.000,6,11303545,103845,0,1767657656,13841.170539339997,2.546779800002696,53038.92526056 2026-01-06,00:00:58.000,6,11303395,103925,0,1767657657,13841.170539339997,2.539730670003337,53038.89731208 2026-01-06,00:00:59.000,6,11303425,103925,0,1767657658,13841.197484579992,2.5326815400039777,53038.89731208 2026-01-06,00:01:00.000,6,11303379,103845,0,1767657659,13841.150330409997,2.4762885000018287,53038.87635072 2026-01-06,00:01:01.000,6,11303294,103845,0,1767657660,13841.143594100002,2.490386760000547,53038.890324960004 2026-01-06,00:01:02.000,6,11303254,103965,0,1767657661,13841.143594100002,2.497435889999906,53038.87635072 2026-01-06,00:01:20.000,6,11302433,103885,0,1767657679,13840.874141699991,2.0533407000039006,53038.68769848 2026-01-06,00:01:21.000,6,11302406,103845,0,1767657680,13840.914559559991,463.87004352000076,53038.71564696001 2026-01-06,00:01:22.000,6,11302246,103765,0,1767657681,13840.92129587,1.975800270003674,53038.70865984 2026-01-06,00:01:23.000,6,11302289,103845,0,1767657682,13840.92129587,1.968751140004315,53038.63180152 2026-01-06,00:01:24.000,6,11302187,103725,0,1767657683,13840.90108694,1.975800270003674,53038.70167272 2026-01-06,00:01:25.000,6,11302178,103805,0,1767657684,13840.874141699991,1.9617020099976799,53038.65975 2026-01-06,00:01:26.000,6,11302063,103845,0,1767657685,13840.894350629991,1.9264563600008842,53038.65975 2026-01-06,00:01:27.000,6,11302071,103805,0,1767657686,13840.88087801,1.9264563600008842,53038.63180152 2026-01-06,00:01:28.000,6,11302065,103885,0,1767657687,13840.88087801,1.9053089700028067,53038.603853040004 2026-01-06,00:01:29.000,6,11301984,103925,0,1767657688,13840.887614319996,463.79250309000054,53038.56193032 2026-01-06,00:01:47.000,6,11301107,103885,0,1767657706,13840.894350629991,1.5317050800003926,53038.49205912 2026-01-06,00:01:48.000,6,11301021,103885,0,1767657707,13840.907823249996,1.5246559500010335,53038.51302048 2026-01-06,00:01:49.000,6,11301066,103725,0,1767657708,13840.907823249996,1.4612137799995253,53038.47109776 2026-01-06,00:01:50.000,6,11300944,103805,0,1767657709,13840.887614319996,1.4894103000042378,53038.436162160004 2026-01-06,00:01:51.000,6,11300890,103805,0,1767657710,13840.88087801,1.4612137799995253,53038.4152008 2026-01-06,00:01:52.000,6,11300833,104085,0,1767657711,13840.894350629991,1.4682629099988844,53038.49205912 2026-01-06,00:01:53.000,6,11300841,103965,0,1767657712,13840.894350629991,1.4400663900014479,53038.47808488001 2026-01-06,00:01:54.000,6,11300743,104005,0,1767657713,13840.874141699991,1.4048207400046522,53038.38026520001 2026-01-06,00:01:55.000,6,11300818,103765,0,1767657714,13840.874141699991,1.4189190000033705,53038.35231672 2026-01-06,00:01:56.000,6,11300649,103925,0,1767657715,13840.867405389996,463.21447443000216,53038.42218792 2026-01-06,00:02:14.000,6,11299859,103965,0,1767657733,13841.069494689997,1.031216850002238,53038.28244552001 2026-01-06,00:02:15.000,6,11299843,103605,0,1767657734,13841.062758380001,1.0453151100009563,53038.22654856 2026-01-06,00:02:16.000,6,11299853,103885,0,1767657735,13841.062758380001,1.0382659800015972,53038.22654856 2026-01-06,00:02:17.000,6,11299718,103885,0,1767657736,13841.089703619997,0.9889220699988073,53038.219561440004 2026-01-06,00:02:18.000,6,11299766,103925,0,1767657737,13841.042549450001,0.9677746800007299,53038.219561440004 2026-01-06,00:02:19.000,6,11299630,103805,0,1767657738,13841.035813139992,0.9607255500013707,53038.26148416001 2026-01-06,00:02:20.000,6,11299588,104005,0,1767657739,13841.062758380001,0.9677746800007299,53038.22654856 2026-01-06,00:02:21.000,6,11299537,104245,0,1767657740,13841.109912549997,0.9677746800007299,53038.17763872 2026-01-06,00:02:22.000,6,11299493,103645,0,1767657741,13841.103176240002,0.925479900004575,53038.19161296001 2026-01-06,00:02:23.000,6,11299470,103685,0,1767657742,13841.150330409997,0.8902342500005034,53038.17763872 2026-01-06,00:02:41.000,6,11298668,103805,0,1767657760,13841.251375059997,0.5448268800028018,53038.121741760006 2026-01-06,00:02:42.000,6,11298649,103885,0,1767657761,13841.278320299993,0.5377777500034426,53038.135716 2026-01-06,00:02:43.000,6,11298582,103805,0,1767657762,13841.258111369993,0.4884338400006527,53038.05885768 2026-01-06,00:02:44.000,6,11298549,103885,0,1767657763,13841.258111369993,0.4884338400006527,53038.14969024 2026-01-06,00:02:45.000,6,11298618,104045,0,1767657764,13841.291792919998,0.48138471000129357,53038.121741760006 2026-01-06,00:02:46.000,6,11298473,103725,0,1767657765,13841.291792919998,0.48138471000129357,53038.11475464001 2026-01-06,00:02:47.000,6,11298445,104165,0,1767657766,13841.285056610002,0.4672864500025753,53038.100780400004 2026-01-06,00:02:48.000,6,11298363,103965,0,1767657767,13841.332210779998,0.43204079999850364,53038.09379328001 2026-01-06,00:02:49.000,6,11298354,103965,0,1767657768,13841.338947089993,0.4461390600044979,53038.135716 2026-01-06,00:02:50.000,6,11298377,103765,0,1767657769,13841.338947089993,462.2346453600039,53038.10776752 2026-01-06,00:03:08.000,6,11297524,103965,0,1767657787,13841.406310189988,-0.019103519996860996,53038.06584480001 2026-01-06,00:03:09.000,6,11297587,103685,0,1767657788,13841.399573879993,0.016142129999934696,53038.10776752 2026-01-06,00:03:10.000,6,11297464,103725,0,1767657789,13841.365892329988,-0.04025091000221437,53038.01693496 2026-01-06,00:03:11.000,6,11297488,103965,0,1767657790,13841.379364949993,-0.005005259998142719,53038.06584480001 2026-01-06,00:03:12.000,6,11297393,103965,0,1767657791,13841.386101259988,-0.026152649996220134,53038.03789632 2026-01-06,00:03:13.000,6,11297400,103805,0,1767657792,13841.386101259988,461.8187466899981,53038.04488344001 2026-01-06,00:03:14.000,6,11297295,104045,0,1767657793,13841.413046499998,-0.019103519996860996,53038.01693496 2026-01-06,00:03:15.000,6,11297244,103765,0,1767657794,13841.399573879993,-0.07549655999901006,53037.98898648 2026-01-06,00:03:16.000,6,11297273,104005,0,1767657795,13841.386101259988,-0.04730004000157351,53038.0309092 2026-01-06,00:03:17.000,6,11297150,103805,0,1767657796,13841.406310189988,-0.11074220999580575,53037.96802512 2026-01-06,00:03:35.000,6,11296536,103885,0,1767657814,13841.231166129997,-0.27287219999561785,53037.84225696 2026-01-06,00:03:36.000,6,11296450,103885,0,1767657815,13841.264847680002,-0.30106872000033036,53037.82828272001 2026-01-06,00:03:37.000,6,11296383,104005,0,1767657816,13841.251375059997,-0.2940195900009712,53037.86321832 2026-01-06,00:03:38.000,6,11296276,103765,0,1767657817,13841.244638750002,461.5297323600025,53037.84924408 2026-01-06,00:03:39.000,6,11296314,103685,0,1767657818,13841.224429820002,-0.3222161099984078,53037.87719256001 2026-01-06,00:03:40.000,6,11296341,103645,0,1767657819,13841.217693509992,-0.3222161099984078,53037.85623120001 2026-01-06,00:03:41.000,6,11296193,103885,0,1767657820,13841.258111369993,-0.3504126299958443,53037.80732136001 2026-01-06,00:03:42.000,6,11296162,103725,0,1767657821,13841.285056610002,-0.35746175999520347,53037.77937288001 2026-01-06,00:03:43.000,6,11296104,103885,0,1767657822,13841.298529229993,-0.36451089000183856,53037.74443728 2026-01-06,00:03:44.000,6,11296121,104005,0,1767657823,13841.291792919998,461.45924106000166,53037.81430848 2026-01-06,00:04:02.000,6,11295337,103805,0,1767657841,13841.190748269997,-0.5195917500022915,53037.59072064001 2026-01-06,00:04:03.000,6,11295327,103845,0,1767657842,13841.190748269997,-0.5548373999990872,53037.60469488 2026-01-06,00:04:04.000,6,11295295,103805,0,1767657843,13841.197484579992,-0.5759847899971646,53037.60469488 2026-01-06,00:04:05.000,6,11295341,103645,0,1767657844,13841.231166129997,-0.5830339199965238,53037.62565624 2026-01-06,00:04:06.000,6,11295320,103765,0,1767657845,13841.163803030002,-0.5618865299984463,53037.569759280006 2026-01-06,00:04:07.000,6,11295232,103885,0,1767657846,13841.217693509992,-0.5900830499958829,53037.55578504 2026-01-06,00:04:08.000,6,11295237,103845,0,1767657847,13841.231166129997,-0.6182795700005954,53037.56277216001 2026-01-06,00:04:09.000,6,11295094,103765,0,1767657848,13841.177275649992,-0.6323778299993137,53037.56277216001 2026-01-06,00:04:10.000,6,11295083,103765,0,1767657849,13841.217693509992,461.2054723800029,53037.58373352 2026-01-06,00:04:11.000,6,11295043,103525,0,1767657850,13841.210957199997,-0.6535252199973911,53037.548797920004 2026-01-06,00:04:29.000,6,11294337,103925,0,1767657868,13841.325474470003,-0.8438517300019157,53037.499888080005 2026-01-06,00:04:30.000,6,11294281,103805,0,1767657869,13841.298529229993,-0.8227043399965623,53037.499888080005 2026-01-06,00:04:31.000,6,11294239,103805,0,1767657870,13841.352419709998,-0.8227043399965623,53037.46495248 2026-01-06,00:04:32.000,6,11294235,103765,0,1767657871,13841.345683400003,-0.857949990000634,53037.45796536 2026-01-06,00:04:33.000,6,11294237,103925,0,1767657872,13841.386101259988,-0.8790973799987114,53037.47892672 2026-01-06,00:04:34.000,6,11294259,103685,0,1767657873,13841.379364949993,-0.8861465099980705,53037.499888080005 2026-01-06,00:04:35.000,6,11294093,103885,0,1767657874,13841.372628639998,-0.9143430299955071,53037.450978240005 2026-01-06,00:04:36.000,6,11294097,103805,0,1767657875,13841.338947089993,-0.9425395500002196,53037.41604264 2026-01-06,00:04:37.000,6,11294058,103925,0,1767657876,13841.352419709998,-0.963686939998297,53037.44399112001 2026-01-06,00:04:38.000,6,11293986,103525,0,1767657877,13841.372628639998,-0.9707360699976562,53037.41604264 2026-01-06,00:04:56.000,6,11293315,103925,0,1767657895,13841.399573879993,-1.1822099700002582,53037.40905552 2026-01-06,00:04:57.000,6,11293370,103765,0,1767657896,13841.466936979989,-1.224504749996413,53037.381107040004 2026-01-06,00:04:58.000,6,11293332,104005,0,1767657897,13841.473673289998,-1.2386030099951313,53037.38809416 2026-01-06,00:04:59.000,6,11293320,104045,0,1767657898,13841.487145909989,-1.2315538799957721,53037.38809416 2026-01-06,00:05:00.000,6,11293264,103645,0,1767657899,13841.433255429998,-1.2527012700011255,53037.3671328 2026-01-06,00:05:01.000,6,11293117,103965,0,1767657900,13841.453464359998,-1.2315538799957721,53037.37411992001 2026-01-06,00:05:02.000,6,11293208,103805,0,1767657901,13841.433255429998,-1.2033573599983356,53037.34617144 2026-01-06,00:05:03.000,6,11293141,103725,0,1767657902,13841.473673289998,-1.2597504000004847,53037.34617144 2026-01-06,00:05:04.000,6,11293075,104005,0,1767657903,13841.460200669993,460.564001550003,53037.39508128001 2026-01-06,00:05:05.000,6,11293056,103845,0,1767657904,13841.446728049988,-1.2667995299998438,53037.332197200005 2026-01-06,00:05:23.000,6,11292394,104005,0,1767657922,13841.541036389994,-1.4994208200005232,53037.27630024001 2026-01-06,00:05:24.000,6,11292350,103925,0,1767657923,13841.581454249994,-1.4994208200005232,53037.36014568 2026-01-06,00:05:25.000,6,11292366,103885,0,1767657924,13841.581454249994,-1.492371690001164,53037.31822296 2026-01-06,00:05:26.000,6,11292251,103645,0,1767657925,13841.514091149998,-1.4500769099977333,53037.26931312 2026-01-06,00:05:27.000,6,11292187,103765,0,1767657926,13841.547772699989,-1.534666469997319,53037.2972616 2026-01-06,00:05:28.000,6,11292178,103845,0,1767657927,13841.574717939999,-1.5276173399979598,53037.262326000004 2026-01-06,00:05:29.000,6,11292241,103645,0,1767657928,13841.567981629989,-1.5487647299960372,53037.31123584 2026-01-06,00:05:30.000,6,11292168,103685,0,1767657929,13841.567981629989,-1.534666469997319,53037.29027448 2026-01-06,00:05:31.000,6,11292072,103805,0,1767657930,13841.547772699989,-1.5487647299960372,53037.2972616 2026-01-06,00:05:32.000,6,11292083,103845,0,1767657931,13841.547772699989,-1.5558138599953963,53037.262326000004 2026-01-06,00:05:50.000,6,11291507,103965,0,1767657949,13841.514091149998,-1.8095825400014292,53037.1924548 2026-01-06,00:05:51.000,6,11291345,103565,0,1767657950,13841.547772699989,-1.7884351499960758,53037.20642904001 2026-01-06,00:05:52.000,6,11291298,103765,0,1767657951,13841.507354839989,-1.7884351499960758,53037.18546768001 2026-01-06,00:05:53.000,6,11291322,103725,0,1767657952,13841.487145909989,-1.80253341000207,53037.1924548 2026-01-06,00:05:54.000,6,11291381,103925,0,1767657953,13841.446728049988,-1.8307299299995066,53037.115596480005 2026-01-06,00:05:55.000,6,11291296,103845,0,1767657954,13841.493882219998,-1.8166316700007883,53037.20642904001 2026-01-06,00:05:56.000,6,11291255,103525,0,1767657955,13841.466936979989,-1.8095825400014292,53037.213416160004 2026-01-06,00:05:57.000,6,11291150,103805,0,1767657956,13841.493882219998,-1.8589264499969431,53037.164506320005 2026-01-06,00:05:58.000,6,11291203,104125,0,1767657957,13841.460200669993,-1.8589264499969431,53037.17149344 2026-01-06,00:05:59.000,6,11291085,103645,0,1767657958,13841.480409599993,-1.8941721000010148,53037.15053208 2026-01-06,00:06:17.000,6,11290499,103885,0,1767657976,13841.271583989997,-2.0422038300021086,53037.08066088 2026-01-06,00:06:18.000,6,11290503,103645,0,1767657977,13841.305265540002,-2.0774494799989043,53037.045725280004 2026-01-06,00:06:19.000,6,11290503,103725,0,1767657978,13841.264847680002,-2.056302090000827,53037.0527124 2026-01-06,00:06:20.000,6,11290346,103645,0,1767657979,13841.210957199997,-2.063351220000186,53037.01078968 2026-01-06,00:06:21.000,6,11290307,103845,0,1767657980,13841.224429820002,-2.0844986099982634,53037.00380256 2026-01-06,00:06:22.000,6,11290385,103645,0,1767657981,13841.244638750002,-2.119744260002335,53037.03175104 2026-01-06,00:06:23.000,6,11290357,103605,0,1767657982,13841.251375059997,-2.0985968699969817,53036.97585408 2026-01-06,00:06:24.000,6,11290220,103845,0,1767657983,13841.217693509992,-2.1408916500004125,53037.01777680001 2026-01-06,00:06:25.000,6,11290262,103845,0,1767657984,13841.197484579992,-2.1408916500004125,53037.00380256 2026-01-06,00:06:26.000,6,11290152,104005,0,1767657985,13841.197484579992,-2.1408916500004125,53036.98982832001 2026-01-06,00:06:44.000,6,11289624,103765,0,1767658003,13841.049285759997,-2.331218159997661,53036.82213744001 2026-01-06,00:06:45.000,6,11289622,103525,0,1767658004,13841.062758380001,-2.331218159997661,53036.80117608001 2026-01-06,00:06:46.000,6,11289492,103685,0,1767658005,13841.069494689997,-2.38761119999981,53036.78720184 2026-01-06,00:06:47.000,6,11289536,103805,0,1767658006,13841.029076829996,-2.3382672899970203,53036.780214720005 2026-01-06,00:06:48.000,6,11289512,103805,0,1767658007,13840.995395279991,-2.3382672899970203,53036.85008592001 2026-01-06,00:06:49.000,6,11289387,103805,0,1767658008,13840.981922660001,-2.3453164199963794,53036.829124560005 2026-01-06,00:06:50.000,6,11289415,103805,0,1767658009,13840.988658969996,459.4502390100024,53036.81515032 2026-01-06,00:06:51.000,6,11289328,103765,0,1767658010,13841.008867899996,-2.3594146799950977,53036.829124560005 2026-01-06,00:06:52.000,6,11289320,104005,0,1767658011,13841.022340520001,-2.4087585899978876,53036.83611168 2026-01-06,00:06:53.000,6,11289336,103925,0,1767658012,13841.029076829996,-2.4087585899978876,53036.76624048 2026-01-06,00:07:11.000,6,11288713,103885,0,1767658030,13841.210957199997,-2.486299019998114,53036.65444656001 2026-01-06,00:07:12.000,6,11288648,103845,0,1767658031,13841.285056610002,-2.5215446700021857,53036.65444656001 2026-01-06,00:07:13.000,6,11288609,103605,0,1767658032,13841.271583989997,-2.5215446700021857,53036.68938216 2026-01-06,00:07:14.000,6,11288557,103885,0,1767658033,13841.352419709998,-2.5497411899996223,53036.69636928 2026-01-06,00:07:15.000,6,11288600,103765,0,1767658034,13841.291792919998,-2.5638394499983406,53036.70335640001 2026-01-06,00:07:16.000,6,11288478,103845,0,1767658035,13841.305265540002,-2.5567903199989814,53036.710343520004 2026-01-06,00:07:17.000,6,11288563,103925,0,1767658036,13841.332210779998,-2.577937709997059,53036.70335640001 2026-01-06,00:07:18.000,6,11288478,103765,0,1767658037,13841.338947089993,-2.592035969995777,53036.68938216 2026-01-06,00:07:19.000,6,11288463,103645,0,1767658038,13841.312001849998,-2.6272816199998488,53036.68239504001 2026-01-06,00:07:20.000,6,11288364,104005,0,1767658039,13841.359156019993,-2.6202324900004896,53036.64745944 2026-01-06,00:07:38.000,6,11287825,103805,0,1767658057,13841.69597152,-2.8810502999986056,53036.70335640001 2026-01-06,00:07:39.000,6,11287770,103725,0,1767658058,13841.722916759994,-2.8740011699992465,53036.70335640001 2026-01-06,00:07:40.000,6,11287804,103765,0,1767658059,13841.743125689994,-2.8669520399998873,53036.70335640001 2026-01-06,00:07:41.000,6,11287740,103845,0,1767658060,13841.73638938,-2.909246819996042,53036.71733064 2026-01-06,00:07:42.000,6,11287746,103885,0,1767658061,13841.77680724,-2.9233450800020364,53036.72431776001 2026-01-06,00:07:43.000,6,11287703,103845,0,1767658062,13841.79701617,-2.944492470000114,53036.731304880006 2026-01-06,00:07:44.000,6,11287682,103805,0,1767658063,13841.844170339995,-2.9726889899975504,53036.675407919996 2026-01-06,00:07:45.000,6,11287588,104085,0,1767658064,13841.844170339995,-2.9867872499962687,53036.710343520004 2026-01-06,00:07:46.000,6,11287511,103925,0,1767658065,13841.89806082,-3.0431802899984177,53036.738292 2026-01-06,00:07:47.000,6,11287603,103845,0,1767658066,13841.89132450999,-3.057278549997136,53036.759253360004 2026-01-06,00:08:05.000,6,11287003,103845,0,1767658084,13842.066468569996,-3.1982611499988707,53036.77322760001 2026-01-06,00:08:06.000,6,11286971,103805,0,1767658085,13842.066468569996,458.5620486300031,53036.759253360004 2026-01-06,00:08:07.000,6,11286855,103885,0,1767658086,13842.113622739991,-3.2405559300023015,53036.76624048 2026-01-06,00:08:08.000,6,11286819,103685,0,1767658087,13842.093413809991,-3.2546541900010197,53036.82213744001 2026-01-06,00:08:09.000,6,11286769,103725,0,1767658088,13842.10015012,-3.2828507099984563,53036.83611168 2026-01-06,00:08:10.000,6,11286825,103925,0,1767658089,13842.10015012,-3.275801579999097,53036.8430988 2026-01-06,00:08:11.000,6,11286783,103965,0,1767658090,13842.127095359996,458.4986064600016,53036.780214720005 2026-01-06,00:08:12.000,6,11286772,103805,0,1767658091,13842.10015012,-3.325145490001887,53036.82213744001 2026-01-06,00:08:13.000,6,11286673,103765,0,1767658092,13842.160776910001,-3.318096359995252,53036.78720184 2026-01-06,00:08:14.000,6,11286716,103765,0,1767658093,13842.113622739991,-3.3392437500006054,53036.85707304 2026-01-06,00:08:32.000,6,11286116,103645,0,1767658111,13842.12035905,-3.6705528599995887,53036.79418896 2026-01-06,00:08:33.000,6,11286125,103925,0,1767658112,13842.154040599991,-3.642356340002152,53036.79418896 2026-01-06,00:08:34.000,6,11286045,103725,0,1767658113,13842.147304289996,-3.6494054700015113,53036.75226624001 2026-01-06,00:08:35.000,6,11286083,104005,0,1767658114,13842.106886429996,-3.6705528599995887,53036.759253360004 2026-01-06,00:08:36.000,6,11286023,103805,0,1767658115,13842.10015012,-3.691700249997666,53036.75226624001 2026-01-06,00:08:37.000,6,11285935,103925,0,1767658116,13842.113622739991,-3.677601989998948,53036.74527912 2026-01-06,00:08:38.000,6,11286014,103725,0,1767658117,13842.127095359996,-3.7198967699951027,53036.72431776001 2026-01-06,00:08:39.000,6,11285937,103645,0,1767658118,13842.10015012,-3.7269459000017378,53036.710343520004 2026-01-06,00:08:40.000,6,11285850,103725,0,1767658119,13842.10015012,-3.7057985099963844,53036.710343520004 2026-01-06,00:08:41.000,6,11285868,103765,0,1767658120,13842.086677499996,-3.7269459000017378,53036.69636928 2026-01-06,00:08:59.000,6,11285275,103765,0,1767658138,13841.985632849995,-3.952518059995782,53036.57060112 2026-01-06,00:09:00.000,6,11285237,103845,0,1767658139,13841.97216022999,-3.9243215399983455,53036.563614000006 2026-01-06,00:09:01.000,6,11285279,104045,0,1767658140,13841.97216022999,-3.938419799997064,53036.58457536001 2026-01-06,00:09:02.000,6,11285237,103765,0,1767658141,13841.985632849995,-3.903174150000268,53036.57060112 2026-01-06,00:09:03.000,6,11285128,103885,0,1767658142,13841.965423919995,-3.9243215399983455,53036.60553672001 2026-01-06,00:09:04.000,6,11285111,103765,0,1767658143,13841.925006059995,-3.9313706699977047,53036.563614000006 2026-01-06,00:09:05.000,6,11285096,103645,0,1767658144,13842.01257808999,-3.952518059995782,53036.563614000006 2026-01-06,00:09:06.000,6,11285030,103845,0,1767658145,13842.01257808999,-3.9807145800004946,53036.54963976 2026-01-06,00:09:07.000,6,11285137,103765,0,1767658146,13841.985632849995,-3.938419799997064,53036.63348520001 2026-01-06,00:09:08.000,6,11285081,103765,0,1767658147,13841.99236915999,-3.9877637099998537,53036.62649808 2026-01-06,00:09:26.000,6,11284517,104045,0,1767658165,13841.85764296,-4.135795440000948,53036.38194888 2026-01-06,00:09:27.000,6,11284415,104045,0,1767658166,13841.89806082,-4.156942829999025,53036.38194888 2026-01-06,00:09:28.000,6,11284492,103805,0,1767658167,13841.87111557999,-4.156942829999025,53036.43085872 2026-01-06,00:09:29.000,6,11284387,103845,0,1767658168,13841.87111557999,-4.135795440000948,53036.4238716 2026-01-06,00:09:30.000,6,11284345,103805,0,1767658169,13841.904797129995,-4.1851393499964615,53036.40291024 2026-01-06,00:09:31.000,6,11284265,103525,0,1767658170,13841.91826975,-4.171041089997743,53036.43784584001 2026-01-06,00:09:32.000,6,11284250,103725,0,1767658171,13841.904797129995,-4.19923760999518,53036.40989736 2026-01-06,00:09:33.000,6,11284322,104085,0,1767658172,13841.93174236999,-4.1851393499964615,53036.43784584001 2026-01-06,00:09:34.000,6,11284197,103525,0,1767658173,13841.945214989995,457.58926869000425,53036.41688448001 2026-01-06,00:09:35.000,6,11284215,103765,0,1767658174,13841.93174236999,-4.2344832599992515,53036.3540004 2026-01-06,00:09:53.000,6,11283710,103765,0,1767658192,13841.87111557999,-4.354318469995633,53036.3540004 2026-01-06,00:09:54.000,6,11283697,103645,0,1767658193,13841.93174236999,-4.368416730001627,53036.374961760004 2026-01-06,00:09:55.000,6,11283595,103885,0,1767658194,13841.884588199995,457.42713870000443,53036.340026159996 2026-01-06,00:09:56.000,6,11283536,103565,0,1767658195,13841.89806082,457.41304043999844,53036.374961760004 2026-01-06,00:09:57.000,6,11283556,103805,0,1767658196,13841.93174236999,-4.389564119999704,53036.38194888 2026-01-06,00:09:58.000,6,11283502,103725,0,1767658197,13841.95195129999,-4.410711509997782,53036.36797464001 2026-01-06,00:09:59.000,6,11283526,104005,0,1767658198,13841.91153343999,457.384843920001,53036.38893600001 2026-01-06,00:10:00.000,6,11283410,103885,0,1767658199,13841.91153343999,-4.438908029995218,53036.2841292 2026-01-06,00:10:01.000,6,11283419,103725,0,1767658200,13841.89806082,-4.52349759000208,53036.24220648 2026-01-06,00:10:02.000,6,11283413,103765,0,1767658201,13841.97889654,-4.509399329996086,53036.31906480001 2026-01-06,00:10:20.000,6,11282906,103685,0,1767658219,13841.925006059995,-4.467104549999931,53036.207270880004 2026-01-06,00:10:21.000,6,11282899,103765,0,1767658220,13841.95195129999,-4.4459571600018535,53036.228232240006 2026-01-06,00:10:22.000,6,11282873,103725,0,1767658221,13841.965423919995,-4.4248097699965,53036.26316784 2026-01-06,00:10:23.000,6,11282800,103645,0,1767658222,13842.0193144,-4.4459571600018535,53036.19329664 2026-01-06,00:10:24.000,6,11282712,103845,0,1767658223,13842.026050709996,-4.453006290001213,53036.2841292 2026-01-06,00:10:25.000,6,11282771,103845,0,1767658224,13842.07994119,-4.4248097699965,53036.24919360001 2026-01-06,00:10:26.000,6,11282694,103725,0,1767658225,13842.03952333,-4.467104549999931,53036.228232240006 2026-01-06,00:10:27.000,6,11282661,103805,0,1767658226,13842.05973226,-4.509399329996086,53036.326051920005 2026-01-06,00:10:28.000,6,11282745,103765,0,1767658227,13842.12035905,-4.488251939998008,53036.30509056 2026-01-06,00:10:29.000,6,11282616,103805,0,1767658228,13842.147304289996,-4.516448459995445,53036.2841292 2026-01-06,00:10:47.000,6,11282085,103885,0,1767658246,13842.335920969992,-4.558743239998876,53036.24220648 2026-01-06,00:10:48.000,6,11282143,103805,0,1767658247,13842.335920969992,-4.579890629996953,53036.2841292 2026-01-06,00:10:49.000,6,11282073,103925,0,1767658248,13842.389811449997,-4.593988889995671,53036.277142080005 2026-01-06,00:10:50.000,6,11282118,103765,0,1767658249,13842.423493000002,-4.579890629996953,53036.277142080005 2026-01-06,00:10:51.000,6,11282035,103605,0,1767658250,13842.410020379997,-4.636283669999102,53036.30509056 2026-01-06,00:10:52.000,6,11281920,103645,0,1767658251,13842.322448350002,-4.636283669999102,53036.27015496001 2026-01-06,00:10:53.000,6,11281959,103765,0,1767658252,13842.389811449997,-4.65038192999782,53036.228232240006 2026-01-06,00:10:54.000,6,11281996,103765,0,1767658253,13842.369602519997,-4.664480189996539,53036.29810344001 2026-01-06,00:10:55.000,6,11281847,103845,0,1767658254,13842.396547759992,-4.671529319995898,53036.30509056 2026-01-06,00:10:56.000,6,11281896,103525,0,1767658255,13842.396547759992,-4.636283669999102,53036.2841292 2026-01-06,00:11:14.000,6,11281439,103845,0,1767658273,13842.699681709993,-4.664480189996539,53036.30509056 2026-01-06,00:11:15.000,6,11281306,103605,0,1767658274,13842.699681709993,-4.678578449995257,53036.25618072 2026-01-06,00:11:16.000,6,11281260,104005,0,1767658275,13842.719890639994,-4.7067749699999695,53036.29111632 2026-01-06,00:11:17.000,6,11281253,103885,0,1767658276,13842.713154329998,-4.7067749699999695,53036.2841292 2026-01-06,00:11:18.000,6,11281319,103565,0,1767658277,13842.726626949989,-4.720873229998688,53036.26316784 2026-01-06,00:11:19.000,6,11281243,103605,0,1767658278,13842.733363259998,-4.69972584000061,53036.29810344001 2026-01-06,00:11:20.000,6,11281151,103725,0,1767658279,13842.746835879989,457.06763307000074,53036.24919360001 2026-01-06,00:11:21.000,6,11281129,103645,0,1767658280,13842.706418019989,-4.742020619996765,53036.2841292 2026-01-06,00:11:22.000,6,11281127,103605,0,1767658281,13842.706418019989,-4.720873229998688,53036.26316784 2026-01-06,00:11:23.000,6,11281136,103485,0,1767658282,13842.692945399998,-4.734971489997406,53036.2841292 2026-01-06,00:11:41.000,6,11280681,103885,0,1767658300,13842.692945399998,-4.847757570001704,53036.23521936 2026-01-06,00:11:42.000,6,11280589,103485,0,1767658301,13842.706418019989,-4.847757570001704,53036.228232240006 2026-01-06,00:11:43.000,6,11280553,103845,0,1767658302,13842.733363259998,-4.868904959999782,53036.27015496001 2026-01-06,00:11:44.000,6,11280507,103765,0,1767658303,13842.706418019989,-4.847757570001704,53036.19329664 2026-01-06,00:11:45.000,6,11280535,103725,0,1767658304,13842.800726359994,-4.890052349997859,53036.20028376001 2026-01-06,00:11:46.000,6,11280468,103645,0,1767658305,13842.820935289994,-4.890052349997859,53036.214258 2026-01-06,00:11:47.000,6,11280523,103525,0,1767658306,13842.820935289994,-4.8830032199985,53036.207270880004 2026-01-06,00:11:48.000,6,11280477,103885,0,1767658307,13842.793990049999,-4.875954089999141,53036.22124512001 2026-01-06,00:11:49.000,6,11280361,103645,0,1767658308,13842.773781119999,-4.897101479997218,53036.207270880004 2026-01-06,00:11:50.000,6,11280444,103765,0,1767658309,13842.719890639994,-4.9182488699952955,53036.19329664 2026-01-06,00:12:08.000,6,11279943,104045,0,1767658327,13842.82767159999,-5.207263199998124,53036.158361040005 2026-01-06,00:12:09.000,6,11279803,103805,0,1767658328,13842.861353149994,-5.249557980001555,53036.18630952 2026-01-06,00:12:10.000,6,11279869,103845,0,1767658329,13842.84788052999,-5.256607110000914,53036.13739968 2026-01-06,00:12:11.000,6,11279841,103965,0,1767658330,13842.874825769999,-5.214312329997483,53036.18630952 2026-01-06,00:12:12.000,6,11279819,103845,0,1767658331,13842.96913410999,-5.277754499998991,53036.17932240001 2026-01-06,00:12:13.000,6,11279752,103685,0,1767658332,13842.921979939994,-5.249557980001555,53036.16534816 2026-01-06,00:12:14.000,6,11279768,103605,0,1767658333,13842.93545256,-5.277754499998991,53036.172335279996 2026-01-06,00:12:15.000,6,11279739,103845,0,1767658334,13842.98934303999,-5.29185275999771,53036.09547696 2026-01-06,00:12:16.000,6,11279660,103845,0,1767658335,13842.92871624999,-5.313000149995787,53036.158361040005 2026-01-06,00:12:17.000,6,11279690,103885,0,1767658336,13842.921979939994,-5.355294929999218,53036.13739968 2026-01-06,00:12:35.000,6,11279131,103845,0,1767658354,13842.97587042,-5.510375789999671,53036.04656712 2026-01-06,00:12:36.000,6,11279118,103845,0,1767658355,13842.96913410999,-5.510375789999671,53036.11643832 2026-01-06,00:12:37.000,6,11279171,103725,0,1767658356,13842.99607935,456.2710813800004,53036.109451200005 2026-01-06,00:12:38.000,6,11279051,103685,0,1767658357,13843.002815659995,-5.510375789999671,53036.11643832 2026-01-06,00:12:39.000,6,11279015,103765,0,1767658358,13842.982606729995,-5.538572309997107,53036.09547696 2026-01-06,00:12:40.000,6,11279003,103725,0,1767658359,13843.01628828,-5.56676883000182,53036.08848984 2026-01-06,00:12:41.000,6,11278924,103765,0,1767658360,13843.01628828,-5.552670569995826,53036.09547696 2026-01-06,00:12:42.000,6,11278990,103525,0,1767658361,13842.98934303999,-5.616112739997334,53036.060541360006 2026-01-06,00:12:43.000,6,11278916,103805,0,1767658362,13843.02976089999,-5.609063609997975,53036.05355424001 2026-01-06,00:12:44.000,6,11278950,103885,0,1767658363,13843.11733293,-5.580867090000538,53036.11643832 2026-01-06,00:13:02.000,6,11278482,103805,0,1767658381,13843.21837758,-5.834635769999295,53036.109451200005 2026-01-06,00:13:03.000,6,11278448,103685,0,1767658382,13843.184696029995,-5.855783159997372,53036.10246408001 2026-01-06,00:13:04.000,6,11278445,103645,0,1767658383,13843.21837758,455.9256740100027,53036.06752848 2026-01-06,00:13:05.000,6,11278409,103845,0,1767658384,13843.225113889996,-5.898077940000803,53036.09547696 2026-01-06,00:13:06.000,6,11278384,103805,0,1767658385,13843.27900437,-5.891028810001444,53036.09547696 2026-01-06,00:13:07.000,6,11278331,103645,0,1767658386,13843.265531749996,455.911575750004,53036.11643832 2026-01-06,00:13:08.000,6,11278291,103685,0,1767658387,13843.27226805999,-5.883979680002085,53036.10246408001 2026-01-06,00:13:09.000,6,11278275,103685,0,1767658388,13843.25879544,-5.9121761999995215,53036.08848984 2026-01-06,00:13:10.000,6,11278226,103525,0,1767658389,13843.332894849991,-5.905127070000162,53036.09547696 2026-01-06,00:13:11.000,6,11278161,103605,0,1767658390,13843.25879544,-5.898077940000803,53036.08848984 2026-01-06,00:13:29.000,6,11277690,103725,0,1767658408,13843.508038909997,-6.15184661999956,53036.08848984 2026-01-06,00:13:30.000,6,11277719,103725,0,1767658409,13843.514775219992,455.63665967999987,53036.13041256001 2026-01-06,00:13:31.000,6,11277714,103765,0,1767658410,13843.521511530002,-6.130699230001483,53036.13041256001 2026-01-06,00:13:32.000,6,11277634,103765,0,1767658411,13843.548456769997,-6.15184661999956,53036.15137392001 2026-01-06,00:13:33.000,6,11277710,103845,0,1767658412,13843.575402009992,-6.180043139996997,53036.158361040005 2026-01-06,00:13:34.000,6,11277570,103685,0,1767658413,13843.548456769997,-6.15184661999956,53036.11643832 2026-01-06,00:13:35.000,6,11277514,103925,0,1767658414,13843.575402009992,-6.194141399995715,53036.1443868 2026-01-06,00:13:36.000,6,11277512,103845,0,1767658415,13843.575402009992,-6.20119053000235,53036.19329664 2026-01-06,00:13:37.000,6,11277589,103965,0,1767658416,13843.582138320002,-6.215288790001068,53036.15137392001 2026-01-06,00:13:38.000,6,11277443,103485,0,1767658417,13843.595610939992,-6.215288790001068,53036.172335279996 2026-01-06,00:13:56.000,6,11277089,103725,0,1767658435,13843.737073449993,-6.4338118199957535,53036.20028376001 2026-01-06,00:13:57.000,6,11276952,103765,0,1767658436,13843.750546069998,-6.349222259996168,53036.19329664 2026-01-06,00:13:58.000,6,11276909,103845,0,1767658437,13843.743809760002,-6.370369650001521,53036.22124512001 2026-01-06,00:13:59.000,6,11277037,103645,0,1767658438,13843.757282379993,-6.370369650001521,53036.17932240001 2026-01-06,00:14:00.000,6,11276978,103645,0,1767658439,13843.743809760002,-6.3844679100002395,53036.228232240006 2026-01-06,00:14:01.000,6,11276929,103725,0,1767658440,13843.723600830002,-6.356271389995527,53036.228232240006 2026-01-06,00:14:02.000,6,11276856,103645,0,1767658441,13843.750546069998,-6.426762689996394,53036.214258 2026-01-06,00:14:03.000,6,11276886,103885,0,1767658442,13843.797700239993,-6.391517039999599,53036.19329664 2026-01-06,00:14:04.000,6,11276901,104045,0,1767658443,13843.811172859998,-6.356271389995527,53036.24220648 2026-01-06,00:14:05.000,6,11276823,103925,0,1767658444,13843.851590719998,-6.370369650001521,53036.18630952 2026-01-06,00:14:23.000,6,11276302,103765,0,1767658462,13843.817909169993,-6.5395487700006925,53036.172335279996 2026-01-06,00:14:24.000,6,11276336,103485,0,1767658463,13843.858327029993,455.2066627500026,53036.172335279996 2026-01-06,00:14:25.000,6,11276205,103845,0,1767658464,13843.939162749994,-6.581843549996847,53036.13041256001 2026-01-06,00:14:26.000,6,11276207,103725,0,1767658465,13843.945899059989,-6.588892679996206,53036.17932240001 2026-01-06,00:14:27.000,6,11276285,103725,0,1767658466,13843.986316919989,-6.617089200000919,53036.16534816 2026-01-06,00:14:28.000,6,11276151,103645,0,1767658467,13843.952635369998,-6.638236589998996,53036.13041256001 2026-01-06,00:14:29.000,6,11276147,103485,0,1767658468,13843.979580609994,-6.666433109996433,53036.13041256001 2026-01-06,00:14:30.000,6,11276155,103525,0,1767658469,13843.966107989989,-6.708727889999864,53036.15137392001 2026-01-06,00:14:31.000,6,11276188,103645,0,1767658470,13843.986316919989,-6.673482239995792,53036.12342544 2026-01-06,00:14:32.000,6,11276084,103685,0,1767658471,13843.925690129989,-6.722826149998582,53036.09547696 2026-01-06,00:14:50.000,6,11275610,103805,0,1767658489,13844.26924193999,-6.927250920001825,53036.19329664 2026-01-06,00:14:51.000,6,11275664,103925,0,1767658490,13844.323132419995,-6.948398309999902,53036.23521936 2026-01-06,00:14:52.000,6,11275567,103725,0,1767658491,13844.33660504,454.79781321000337,53036.18630952 2026-01-06,00:14:53.000,6,11275546,103685,0,1767658492,13844.363550279995,-6.997742219995416,53036.18630952 2026-01-06,00:14:54.000,6,11275599,103765,0,1767658493,13844.41744076,-7.025938740000129,53036.17932240001 2026-01-06,00:14:55.000,6,11275566,103645,0,1767658494,13844.424177069995,-7.025938740000129,53036.228232240006 2026-01-06,00:14:56.000,6,11275409,103765,0,1767658495,13844.45112230999,-7.096430040000996,53036.24919360001 2026-01-06,00:14:57.000,6,11275445,103845,0,1767658496,13844.49827648,-7.068233519996284,53036.24220648 2026-01-06,00:14:58.000,6,11275511,103725,0,1767658497,13844.531958029991,-7.089380910001637,53036.20028376001 2026-01-06,00:14:59.000,6,11275390,103565,0,1767658498,13844.552166959991,-7.110528299999714,53036.24220648 2026-01-06,00:15:17.000,6,11274942,103845,0,1767658516,13844.929400319998,-7.3290513300016755,53036.40989736 2026-01-06,00:15:18.000,6,11274923,103685,0,1767658517,13844.976554489993,-7.307903939996322,53036.40291024 2026-01-06,00:15:19.000,6,11274962,103765,0,1767658518,13844.976554489993,-7.343149590000394,53036.43085872 2026-01-06,00:15:20.000,6,11274954,103765,0,1767658519,13845.016972349993,-7.350198719999753,53036.46579432001 2026-01-06,00:15:21.000,6,11274886,103685,0,1767658520,13845.023708659988,-7.357247849999112,53036.48675568001 2026-01-06,00:15:22.000,6,11274799,103885,0,1767658521,13845.144962239989,-7.343149590000394,53036.4588072 2026-01-06,00:15:23.000,6,11274851,103685,0,1767658522,13845.097808069993,-7.37134610999783,53036.41688448001 2026-01-06,00:15:24.000,6,11274913,103685,0,1767658523,13845.118016999993,-7.343149590000394,53036.4238716 2026-01-06,00:15:25.000,6,11274771,103645,0,1767658524,13845.158434859994,-7.3783952399971895,53036.4588072 2026-01-06,00:15:26.000,6,11274741,103885,0,1767658525,13845.131489619998,-7.392493499995908,53036.507717039996 2026-01-06,00:15:44.000,6,11274357,103845,0,1767658543,13845.26621581999,-7.519377839998924,53036.563614000006 2026-01-06,00:15:45.000,6,11274238,103645,0,1767658544,13845.313369989999,916.0223891100031,53036.58457536001 2026-01-06,00:15:46.000,6,11274243,103605,0,1767658545,13845.272952129999,-7.505279580000206,53036.58457536001 2026-01-06,00:15:47.000,6,11274273,103525,0,1767658546,13845.293161059999,-7.55462348999572,53036.57758824 2026-01-06,00:15:48.000,6,11274179,103645,0,1767658547,13845.28642474999,-7.526426969998283,53036.60553672001 2026-01-06,00:15:49.000,6,11274156,103565,0,1767658548,13845.35378785,-7.526426969998283,53036.612523840005 2026-01-06,00:15:50.000,6,11274194,103565,0,1767658549,13845.26621581999,-7.540525229997002,53036.58457536001 2026-01-06,00:15:51.000,6,11274190,103485,0,1767658550,13845.272952129999,-7.568721750001714,53036.65444656001 2026-01-06,00:15:52.000,6,11274081,103485,0,1767658551,13845.299897369994,-7.575770880001073,53036.61951096 2026-01-06,00:15:53.000,6,11274103,103725,0,1767658552,13845.272952129999,-7.547574359996361,53036.60553672001 2026-01-06,00:16:11.000,6,11273698,103845,0,1767658570,13845.481777739995,-7.674458699999377,53036.59156248 2026-01-06,00:16:12.000,6,11273602,103845,0,1767658571,13845.421150949995,-7.667409570000018,53036.62649808 2026-01-06,00:16:13.000,6,11273569,103765,0,1767658572,13845.48851404999,454.07880195000325,53036.5286784 2026-01-06,00:16:14.000,6,11273534,103645,0,1767658573,13845.47504143,-7.702655219996814,53036.52169128 2026-01-06,00:16:15.000,6,11273618,103725,0,1767658574,13845.522195599995,-7.709704349996173,53036.60553672001 2026-01-06,00:16:16.000,6,11273568,103605,0,1767658575,13845.461568809995,-7.751999129999604,53036.62649808 2026-01-06,00:16:17.000,6,11273578,103645,0,1767658576,13845.501986669995,-7.730851740001526,53036.60553672001 2026-01-06,00:16:18.000,6,11273514,103845,0,1767658577,13845.542404529995,-7.766097389998322,53036.54963976 2026-01-06,00:16:19.000,6,11273446,103845,0,1767658578,13845.53566822,-7.730851740001526,53036.5985496 2026-01-06,00:16:20.000,6,11273411,103405,0,1767658579,13845.47504143,-7.737900870000885,53036.60553672001 2026-01-06,00:16:38.000,6,11273091,103685,0,1767658597,13845.320106299994,-7.949374769996211,53036.57758824 2026-01-06,00:16:39.000,6,11273035,103725,0,1767658598,13845.33357892,-7.977571290000924,53036.50072992 2026-01-06,00:16:40.000,6,11272986,103525,0,1767658599,13845.36726046999,453.8109350099985,53036.57758824 2026-01-06,00:16:41.000,6,11272917,103845,0,1767658600,13845.32684260999,-7.963473030002206,53036.542652640004 2026-01-06,00:16:42.000,6,11272899,103485,0,1767658601,13845.32684260999,-7.991669549999642,53036.57060112 2026-01-06,00:16:43.000,6,11272848,103685,0,1767658602,13845.36726046999,-7.9564238999955705,53036.59156248 2026-01-06,00:16:44.000,6,11272920,103845,0,1767658603,13845.320106299994,-7.991669549999642,53036.52169128 2026-01-06,00:16:45.000,6,11272894,103565,0,1767658604,13845.313369989999,-8.019866069997079,53036.46579432001 2026-01-06,00:16:46.000,6,11272870,103725,0,1767658605,13845.320106299994,-8.026915199996438,53036.52169128 2026-01-06,00:16:47.000,6,11272738,103845,0,1767658606,13845.34705153999,-8.041013459995156,53036.48675568001 2026-01-06,00:17:05.000,6,11272397,103725,0,1767658624,13845.28642474999,-8.315929529999266,53036.36098752 2026-01-06,00:17:06.000,6,11272301,104085,0,1767658625,13845.320106299994,-8.337076919997344,53036.38893600001 2026-01-06,00:17:07.000,6,11272350,103405,0,1767658626,13845.26621581999,-8.337076919997344,53036.43784584001 2026-01-06,00:17:08.000,6,11272284,103685,0,1767658627,13845.28642474999,-8.358224309995421,53036.47278144 2026-01-06,00:17:09.000,6,11272323,103645,0,1767658628,13845.33357892,-8.351175179996062,53036.374961760004 2026-01-06,00:17:10.000,6,11272226,103525,0,1767658629,13845.32684260999,-8.365273440002056,53036.4238716 2026-01-06,00:17:11.000,6,11272217,103565,0,1767658630,13845.37399678,-8.372322570001415,53036.41688448001 2026-01-06,00:17:12.000,6,11272190,103605,0,1767658631,13845.32684260999,-8.386420830000134,53036.43784584001 2026-01-06,00:17:13.000,6,11272107,103485,0,1767658632,13845.360524159994,-8.42166647999693,53036.374961760004 2026-01-06,00:17:14.000,6,11272206,103565,0,1767658633,13845.340315229994,-8.407568219998211,53036.4238716 2026-01-06,00:17:32.000,6,11271687,103805,0,1767658651,13845.53566822,-8.69658255000104,53036.29111632 2026-01-06,00:17:33.000,6,11271741,103765,0,1767658652,13845.54914083999,-8.760024719995272,53036.3540004 2026-01-06,00:17:34.000,6,11271733,103685,0,1767658653,13845.542404529995,-8.745926459996554,53036.36098752 2026-01-06,00:17:35.000,6,11271699,103645,0,1767658654,13845.582822389995,-8.767073850001907,53036.34701328001 2026-01-06,00:17:36.000,6,11271581,103725,0,1767658655,13845.59629501,-8.788221239999984,53036.41688448001 2026-01-06,00:17:37.000,6,11271614,103485,0,1767658656,13845.63671287,-8.781172110000625,53036.340026159996 2026-01-06,00:17:38.000,6,11271575,103765,0,1767658657,13845.56934976999,-8.767073850001907,53036.38893600001 2026-01-06,00:17:39.000,6,11271639,103725,0,1767658658,13845.623240249995,-8.844614280002133,53036.33303904 2026-01-06,00:17:40.000,6,11271649,103685,0,1767658659,13845.59629501,-8.781172110000625,53036.3540004 2026-01-06,00:17:41.000,6,11271520,103685,0,1767658660,13845.623240249995,-8.87281079999957,53036.41688448001 2026-01-06,00:17:59.000,6,11271089,103845,0,1767658678,13845.764702759996,-9.09838296000089,53036.38893600001 2026-01-06,00:18:00.000,6,11271179,103485,0,1767658679,13845.784911689996,-9.10543209000025,53036.40291024 2026-01-06,00:18:01.000,6,11271100,103805,0,1767658680,13845.845538479996,-9.126579479998327,53036.36098752 2026-01-06,00:18:02.000,6,11271104,103645,0,1767658681,13845.825329549996,-9.084284700002172,53036.38194888 2026-01-06,00:18:03.000,6,11270980,103725,0,1767658682,13845.764702759996,-9.09838296000089,53036.395923120006 2026-01-06,00:18:04.000,6,11271039,103845,0,1767658683,13845.771439069991,-9.084284700002172,53036.43085872 2026-01-06,00:18:05.000,6,11270997,103565,0,1767658684,13845.825329549996,-9.175923390001117,53036.444832960005 2026-01-06,00:18:06.000,6,11270899,103405,0,1767658685,13845.764702759996,-9.168874260001758,53036.40989736 2026-01-06,00:18:07.000,6,11270926,103525,0,1767658686,13845.805120619996,-9.161825129995123,53036.46579432001 2026-01-06,00:18:08.000,6,11270949,103845,0,1767658687,13845.865747409996,-9.175923390001117,53036.43784584001 2026-01-06,00:18:26.000,6,11270535,103645,0,1767658705,13846.067836709997,-9.316905989995576,53036.4588072 2026-01-06,00:18:27.000,6,11270549,103765,0,1767658706,13846.047627779997,-9.33100425000157,53036.48675568001 2026-01-06,00:18:28.000,6,11270408,103565,0,1767658707,13846.121727190002,-9.359200769999006,53036.444832960005 2026-01-06,00:18:29.000,6,11270518,103525,0,1767658708,13846.202562910003,-9.32395512000221,53036.4588072 2026-01-06,00:18:30.000,6,11270386,103365,0,1767658709,13846.094781949992,-9.295758599997498,53036.43085872 2026-01-06,00:18:31.000,6,11270314,103605,0,1767658710,13846.135199809993,-9.366249899998365,53036.4588072 2026-01-06,00:18:32.000,6,11270364,103765,0,1767658711,13846.189090289998,-9.338053380000929,53036.41688448001 2026-01-06,00:18:33.000,6,11270420,103565,0,1767658712,13846.162145050002,-9.316905989995576,53036.47976856 2026-01-06,00:18:34.000,6,11270417,103525,0,1767658713,13846.108254569997,-9.316905989995576,53036.45182008 2026-01-06,00:18:35.000,6,11270284,103685,0,1767658714,13846.175617669993,-9.32395512000221,53036.47976856 2026-01-06,00:18:53.000,6,11269876,103685,0,1767658732,13846.492224239999,-9.443790329998592,53036.45182008 2026-01-06,00:18:54.000,6,11269860,103685,0,1767658733,13846.519169479994,-9.46493771999667,53036.46579432001 2026-01-06,00:18:55.000,6,11269905,103845,0,1767658734,13846.451806379999,-9.471986849996028,53036.48675568001 2026-01-06,00:18:56.000,6,11269779,103685,0,1767658735,13846.512433169999,-9.471986849996028,53036.493742800005 2026-01-06,00:18:57.000,6,11269749,103645,0,1767658736,13846.48548792999,-9.500183370000741,53036.444832960005 2026-01-06,00:18:58.000,6,11269826,103565,0,1767658737,13846.50569685999,-9.521330759998818,53036.5286784 2026-01-06,00:18:59.000,6,11269723,103605,0,1767658738,13846.50569685999,452.2530772800019,53036.48675568001 2026-01-06,00:19:00.000,6,11269682,103525,0,1767658739,13846.532642099999,-9.535429019997537,53036.50072992 2026-01-06,00:19:01.000,6,11269619,103885,0,1767658740,13846.559587339994,-9.535429019997537,53036.4588072 2026-01-06,00:19:02.000,6,11269754,103645,0,1767658741,13846.55285103,-9.535429019997537,53036.46579432001 2026-01-06,00:19:20.000,6,11269280,104005,0,1767658759,13846.63368675,-9.73280466000142,53036.47976856 2026-01-06,00:19:21.000,6,11269291,103645,0,1767658760,13846.640423059995,-9.704608139996708,53036.46579432001 2026-01-06,00:19:22.000,6,11269302,103605,0,1767658761,13846.59326889,-9.73985379000078,53036.43784584001 2026-01-06,00:19:23.000,6,11269286,103725,0,1767658762,13846.559587339994,-9.73985379000078,53036.41688448001 2026-01-06,00:19:24.000,6,11269174,103805,0,1767658763,13846.492224239999,-9.711657269996067,53036.46579432001 2026-01-06,00:19:25.000,6,11269160,103565,0,1767658764,13846.59326889,-9.768050309998216,53036.47278144 2026-01-06,00:19:26.000,6,11269074,103485,0,1767658765,13846.58653257999,-9.782148569996934,53036.47976856 2026-01-06,00:19:27.000,6,11269113,103485,0,1767658766,13846.559587339994,-9.761001179998857,53036.46579432001 2026-01-06,00:19:28.000,6,11269097,103725,0,1767658767,13846.55285103,-9.796246829995653,53036.48675568001 2026-01-06,00:19:29.000,6,11269067,103525,0,1767658768,13846.54611471999,-9.768050309998216,53036.48675568001 2026-01-06,00:19:47.000,6,11268729,103685,0,1767658786,13846.58653257999,-9.901983780000592,53036.444832960005 2026-01-06,00:19:48.000,6,11268728,103645,0,1767658787,13846.660631989995,-9.930180299998028,53036.4588072 2026-01-06,00:19:49.000,6,11268599,103525,0,1767658788,13846.660631989995,451.83012948000396,53036.4588072 2026-01-06,00:19:50.000,6,11268654,103645,0,1767658789,13846.680840919995,-9.951327689996106,53036.48675568001 2026-01-06,00:19:51.000,6,11268523,103485,0,1767658790,13846.69431354,451.7948838299999,53036.43085872 2026-01-06,00:19:52.000,6,11268634,103525,0,1767658791,13846.66736829999,-10.007720729998255,53036.47278144 2026-01-06,00:19:53.000,6,11268611,103285,0,1767658792,13846.640423059995,-9.958376819995465,53036.46579432001 2026-01-06,00:19:54.000,6,11268488,103685,0,1767658793,13846.64715936999,-9.972475080001459,53036.47278144 2026-01-06,00:19:55.000,6,11268567,103885,0,1767658794,13846.66736829999,-10.000671599998896,53036.45182008 2026-01-06,00:19:56.000,6,11268470,103525,0,1767658795,13846.65389568,-10.021818989996973,53036.47278144 2026-01-06,00:20:14.000,6,11268041,103645,0,1767658813,13846.721258779995,-10.120506809995277,53036.38194888 2026-01-06,00:20:15.000,6,11268094,103645,0,1767658814,13846.75494033,-10.106408549996559,53036.3540004 2026-01-06,00:20:16.000,6,11268119,103685,0,1767658815,13846.80883080999,-10.162801589998708,53036.326051920005 2026-01-06,00:20:17.000,6,11268008,103725,0,1767658816,13846.75494033,-10.14870332999999,53036.36797464001 2026-01-06,00:20:18.000,6,11267946,103925,0,1767658817,13846.66736829999,-10.120506809995277,53036.38194888 2026-01-06,00:20:19.000,6,11268075,103645,0,1767658818,13846.68757722999,-10.14165420000063,53036.340026159996 2026-01-06,00:20:20.000,6,11267940,103365,0,1767658819,13846.701049849995,-10.113457679995918,53036.36797464001 2026-01-06,00:20:21.000,6,11267937,103565,0,1767658820,13846.660631989995,-10.162801589998708,53036.40989736 2026-01-06,00:20:22.000,6,11267908,103645,0,1767658821,13846.74820401999,-10.14870332999999,53036.38893600001 2026-01-06,00:20:23.000,6,11267948,103365,0,1767658822,13846.78862187999,-10.176899849997426,53036.40291024 2026-01-06,00:20:41.000,6,11267552,104045,0,1767658840,13846.701049849995,-10.282636799995089,53036.38194888 2026-01-06,00:20:42.000,6,11267521,103485,0,1767658841,13846.761676639995,-10.247391149998293,53036.41688448001 2026-01-06,00:20:43.000,6,11267434,103565,0,1767658842,13846.7347314,-10.282636799995089,53036.374961760004 2026-01-06,00:20:44.000,6,11267421,103525,0,1767658843,13846.761676639995,-10.27558766999573,53036.34701328001 2026-01-06,00:20:45.000,6,11267461,103645,0,1767658844,13846.77514926,-10.261489409997012,53036.36797464001 2026-01-06,00:20:46.000,6,11267416,103645,0,1767658845,13846.76841294999,-10.233292889999575,53036.3540004 2026-01-06,00:20:47.000,6,11267439,103565,0,1767658846,13846.77514926,-10.212145500001498,53036.340026159996 2026-01-06,00:20:48.000,6,11267405,103645,0,1767658847,13846.78862187999,-10.233292889999575,53036.38194888 2026-01-06,00:20:49.000,6,11267306,103525,0,1767658848,13846.74820401999,-10.233292889999575,53036.36098752 2026-01-06,00:20:50.000,6,11267356,103765,0,1767658849,13846.822303429995,-10.254440279997652,53036.395923120006 2026-01-06,00:21:08.000,6,11266987,104165,0,1767658867,13846.74820401999,-10.331980709997879,53036.25618072 2026-01-06,00:21:09.000,6,11266872,103925,0,1767658868,13846.7347314,-10.310833319999801,53036.33303904 2026-01-06,00:21:10.000,6,11266924,103645,0,1767658869,13846.721258779995,-10.339029839997238,53036.340026159996 2026-01-06,00:21:11.000,6,11266776,103605,0,1767658870,13846.822303429995,-10.353128099995956,53036.29810344001 2026-01-06,00:21:12.000,6,11266835,103725,0,1767658871,13846.802094499995,-10.36722636000195,53036.29111632 2026-01-06,00:21:13.000,6,11266895,103525,0,1767658872,13846.802094499995,-10.395422879999387,53036.31906480001 2026-01-06,00:21:14.000,6,11266808,103845,0,1767658873,13846.81556712,451.3860342900007,53036.30509056 2026-01-06,00:21:15.000,6,11266731,103525,0,1767658874,13846.822303429995,-10.353128099995956,53036.277142080005 2026-01-06,00:21:16.000,6,11266802,103645,0,1767658875,13846.781885569995,-10.381324620000669,53036.326051920005 2026-01-06,00:21:17.000,6,11266836,103605,0,1767658876,13846.79535819,-10.437717659995542,53036.3540004 2026-01-06,00:21:35.000,6,11266433,103645,0,1767658894,13846.963765939996,-10.571651129997917,53036.33303904 2026-01-06,00:21:36.000,6,11266261,103805,0,1767658895,13846.970502249991,-10.606896780001989,53036.29111632 2026-01-06,00:21:37.000,6,11266302,103605,0,1767658896,13846.943557009996,-10.663289819996862,53036.31207768 2026-01-06,00:21:38.000,6,11266386,103605,0,1767658897,13847.004183799996,-10.656240689997503,53036.33303904 2026-01-06,00:21:39.000,6,11266321,103405,0,1767658898,13847.004183799996,-10.663289819996862,53036.31207768 2026-01-06,00:21:40.000,6,11266198,103885,0,1767658899,13847.024392729996,-10.663289819996862,53036.30509056 2026-01-06,00:21:41.000,6,11266273,103525,0,1767658900,13847.105228449997,-10.705584600000293,53036.34701328001 2026-01-06,00:21:42.000,6,11266267,103525,0,1767658901,13847.118701070001,-10.72673198999837,53036.31906480001 2026-01-06,00:21:43.000,6,11266247,103485,0,1767658902,13847.125437379997,-10.747879379996448,53036.34701328001 2026-01-06,00:21:44.000,6,11266159,103485,0,1767658903,13847.132173689992,-10.754928509995807,53036.340026159996 2026-01-06,00:22:02.000,6,11265830,103525,0,1767658921,13847.111964759992,-10.973451539997768,53036.43085872 2026-01-06,00:22:03.000,6,11265746,103645,0,1767658922,13847.179327860002,-10.95935327999905,53036.38194888 2026-01-06,00:22:04.000,6,11265708,103725,0,1767658923,13847.152382619992,-10.980500669997127,53036.374961760004 2026-01-06,00:22:05.000,6,11265740,103405,0,1767658924,13847.125437379997,-10.966402409998409,53036.38893600001 2026-01-06,00:22:06.000,6,11265693,103405,0,1767658925,13847.118701070001,-10.973451539997768,53036.444832960005 2026-01-06,00:22:07.000,6,11265659,103605,0,1767658926,13847.125437379997,-11.029844579999917,53036.40291024 2026-01-06,00:22:08.000,6,11265726,103445,0,1767658927,13847.186064169997,450.7234160700027,53036.38194888 2026-01-06,00:22:09.000,6,11265725,103485,0,1767658928,13847.213009409992,-11.029844579999917,53036.40989736 2026-01-06,00:22:10.000,6,11265632,103605,0,1767658929,13847.199536790002,-11.065090229996713,53036.34701328001 2026-01-06,00:22:11.000,6,11265596,103485,0,1767658930,13847.192800479992,-11.043942839998635,53036.374961760004 2026-01-06,00:22:29.000,6,11265219,103245,0,1767658948,13847.367944539998,-11.31180977999611,53036.34701328001 2026-01-06,00:22:30.000,6,11265285,103845,0,1767658949,13847.374680849993,-11.332957170001464,53036.374961760004 2026-01-06,00:22:31.000,6,11265148,103685,0,1767658950,13847.354471919993,-11.297711519997392,53036.38194888 2026-01-06,00:22:32.000,6,11265141,103725,0,1767658951,13847.367944539998,-11.325908040002105,53036.43085872 2026-01-06,00:22:33.000,6,11265150,103525,0,1767658952,13847.314054059992,-11.340006300000823,53036.40291024 2026-01-06,00:22:34.000,6,11265092,103645,0,1767658953,13847.327526679997,-11.3611536899989,53036.40291024 2026-01-06,00:22:35.000,6,11265145,103405,0,1767658954,13847.421835020003,-11.340006300000823,53036.4238716 2026-01-06,00:22:36.000,6,11265039,103805,0,1767658955,13847.428571329998,-11.332957170001464,53036.395923120006 2026-01-06,00:22:37.000,6,11265070,103605,0,1767658956,13847.435307639993,-11.354104559999541,53036.395923120006 2026-01-06,00:22:38.000,6,11265114,103525,0,1767658957,13847.442043949988,-11.31885890999547,53036.40989736 2026-01-06,00:22:56.000,6,11264654,103645,0,1767658975,13847.543088599989,450.25817349000135,53036.45182008 2026-01-06,00:22:57.000,6,11264644,103485,0,1767658976,13847.543088599989,450.2652226200007,53036.4238716 2026-01-06,00:22:58.000,6,11264645,103405,0,1767658977,13847.529615979998,-11.495087160001276,53036.4238716 2026-01-06,00:22:59.000,6,11264625,103685,0,1767658978,13847.570033839998,-11.488038030001917,53036.48675568001 2026-01-06,00:23:00.000,6,11264642,103525,0,1767658979,13847.583506459989,450.2158787099979,53036.395923120006 2026-01-06,00:23:01.000,6,11264517,103725,0,1767658980,13847.637396939994,-11.537381939997431,53036.40989736 2026-01-06,00:23:02.000,6,11264591,103605,0,1767658981,13847.671078489999,-11.55148019999615,53036.45182008 2026-01-06,00:23:03.000,6,11264594,103405,0,1767658982,13847.617188009994,-11.600824109998939,53036.41688448001 2026-01-06,00:23:04.000,6,11264477,103685,0,1767658983,13847.644133249989,-11.607873239998298,53036.47976856 2026-01-06,00:23:05.000,6,11264520,103925,0,1767658984,13847.610451699999,-11.629020629996376,53036.40291024 2026-01-06,00:23:23.000,6,11264186,103845,0,1767659002,13847.657605869994,-11.629020629996376,53036.43085872 2026-01-06,00:23:24.000,6,11264102,103525,0,1767659003,13847.630660629999,-11.643118889995094,53036.4238716 2026-01-06,00:23:25.000,6,11264027,103565,0,1767659004,13847.630660629999,-11.678364539999166,53036.395923120006 2026-01-06,00:23:26.000,6,11263971,103485,0,1767659005,13847.637396939994,-11.671315409999806,53036.4238716 2026-01-06,00:23:27.000,6,11264018,103445,0,1767659006,13847.650869559999,-11.664266280000447,53036.43085872 2026-01-06,00:23:28.000,6,11264076,103645,0,1767659007,13847.630660629999,-11.650168020001729,53036.395923120006 2026-01-06,00:23:29.000,6,11264056,103605,0,1767659008,13847.637396939994,-11.657217150001088,53036.41688448001 2026-01-06,00:23:30.000,6,11264023,103565,0,1767659009,13847.617188009994,-11.685413669998525,53036.43784584001 2026-01-06,00:23:31.000,6,11264033,103525,0,1767659010,13847.617188009994,-11.72065931999532,53036.4238716 2026-01-06,00:23:32.000,6,11263896,103685,0,1767659011,13847.596979079994,-11.727708450001955,53036.45182008 2026-01-06,00:23:50.000,6,11263598,103605,0,1767659029,13847.239954650002,-11.72065931999532,53036.3540004 2026-01-06,00:23:51.000,6,11263616,103805,0,1767659030,13847.246690959997,-11.727708450001955,53036.36098752 2026-01-06,00:23:52.000,6,11263506,103525,0,1767659031,13847.213009409992,-11.741806710000674,53036.33303904 2026-01-06,00:23:53.000,6,11263463,103565,0,1767659032,13847.179327860002,-11.741806710000674,53036.29810344001 2026-01-06,00:23:54.000,6,11263555,103485,0,1767659033,13847.253427269992,-11.713610189995961,53036.29111632 2026-01-06,00:23:55.000,6,11263538,103685,0,1767659034,13847.159118930002,-11.77705235999747,53036.29810344001 2026-01-06,00:23:56.000,6,11263384,103765,0,1767659035,13847.111964759992,-11.77705235999747,53036.2841292 2026-01-06,00:23:57.000,6,11263502,103765,0,1767659036,13847.165855239997,-11.762954099998751,53036.31207768 2026-01-06,00:23:58.000,6,11263348,103845,0,1767659037,13847.186064169997,-11.791150619996188,53036.277142080005 2026-01-06,00:23:59.000,6,11263329,103645,0,1767659038,13847.172591549992,-11.868691049996414,53036.22124512001 2026-01-06,00:24:17.000,6,11262932,103525,0,1767659056,13847.064810589996,-11.932133219997922,53036.06752848 2026-01-06,00:24:18.000,6,11263046,103325,0,1767659057,13847.024392729996,-11.910985829999845,53036.0745156 2026-01-06,00:24:19.000,6,11262994,103845,0,1767659058,13847.051337969991,449.82817656000407,53036.08150272001 2026-01-06,00:24:20.000,6,11263041,103445,0,1767659059,13847.031129039991,-11.910985829999845,53036.09547696 2026-01-06,00:24:21.000,6,11262954,103685,0,1767659060,13847.078283210001,449.8070291699987,53036.060541360006 2026-01-06,00:24:22.000,6,11262903,103685,0,1767659061,13847.071546899992,-11.94623147999664,53036.09547696 2026-01-06,00:24:23.000,6,11262986,103845,0,1767659062,13847.132173689992,-11.918034959999204,53036.04656712 2026-01-06,00:24:24.000,6,11262907,103605,0,1767659063,13847.098492140001,-11.939182349997282,53036.06752848 2026-01-06,00:24:25.000,6,11262910,103525,0,1767659064,13847.098492140001,-11.925084089998563,53036.0745156 2026-01-06,00:24:26.000,6,11262884,103485,0,1767659065,13847.085019519996,-11.925084089998563,53036.12342544 2026-01-06,00:24:44.000,6,11262458,103805,0,1767659083,13847.172591549992,-11.974428000001353,53035.96272168001 2026-01-06,00:24:45.000,6,11262468,103485,0,1767659084,13847.219745720002,-11.967378870001994,53036.01163152001 2026-01-06,00:24:46.000,6,11262492,103645,0,1767659085,13847.192800479992,-11.988526260000071,53036.01163152001 2026-01-06,00:24:47.000,6,11262499,103485,0,1767659086,13847.246690959997,-11.960329739995359,53035.90682472 2026-01-06,00:24:48.000,6,11262459,103765,0,1767659087,13847.186064169997,-11.960329739995359,53035.91381184001 2026-01-06,00:24:49.000,6,11262433,103685,0,1767659088,13847.239954650002,-11.988526260000071,53035.92778608 2026-01-06,00:24:50.000,6,11262288,103645,0,1767659089,13847.280372510002,-12.009673649998149,53035.892850480006 2026-01-06,00:24:51.000,6,11262394,103685,0,1767659090,13847.233218339992,-11.99557538999943,53035.93477320001 2026-01-06,00:24:52.000,6,11262399,103485,0,1767659091,13847.266899889997,-11.974428000001353,53035.96272168001 2026-01-06,00:24:53.000,6,11262343,103485,0,1767659092,13847.260163580002,-12.016722779997508,53035.95573456 2026-01-06,00:25:11.000,6,11262019,103565,0,1767659110,13847.509407049998,-12.171803639997961,53035.94874744 2026-01-06,00:25:12.000,6,11261940,103485,0,1767659111,13847.442043949988,-12.122459729995171,53035.92778608 2026-01-06,00:25:13.000,6,11261993,103605,0,1767659112,13847.388153469998,-12.122459729995171,53035.98368304001 2026-01-06,00:25:14.000,6,11261868,103445,0,1767659113,13847.462252879988,-12.171803639997961,53035.97669592 2026-01-06,00:25:15.000,6,11261952,103645,0,1767659114,13847.529615979998,-12.171803639997961,53035.990670160005 2026-01-06,00:25:16.000,6,11261783,103765,0,1767659115,13847.543088599989,-12.207049290002033,53035.94874744 2026-01-06,00:25:17.000,6,11261888,103525,0,1767659116,13847.563297529989,-12.17885276999732,53035.95573456 2026-01-06,00:25:18.000,6,11261904,103765,0,1767659117,13847.543088599989,-12.207049290002033,53035.941760320005 2026-01-06,00:25:19.000,6,11261826,103645,0,1767659118,13847.529615979998,-12.17885276999732,53035.9697088 2026-01-06,00:25:20.000,6,11261763,103485,0,1767659119,13847.563297529989,-12.221147550000751,53035.990670160005 2026-01-06,00:25:38.000,6,11261443,103365,0,1767659137,13847.596979079994,-12.383277540000563,53035.95573456 2026-01-06,00:25:39.000,6,11261406,103685,0,1767659138,13847.644133249989,-12.369179280001845,53035.92079896 2026-01-06,00:25:40.000,6,11261404,103365,0,1767659139,13847.68455110999,-12.348031889996491,53035.990670160005 2026-01-06,00:25:41.000,6,11261348,103525,0,1767659140,13847.68455110999,-12.425572319996718,53035.941760320005 2026-01-06,00:25:42.000,6,11261413,103565,0,1767659141,13847.68455110999,-12.40442492999864,53035.91381184001 2026-01-06,00:25:43.000,6,11261305,103685,0,1767659142,13847.650869559999,-12.383277540000563,53035.8998376 2026-01-06,00:25:44.000,6,11261376,103845,0,1767659143,13847.731705279999,-12.397375799999281,53035.90682472 2026-01-06,00:25:45.000,6,11261360,103525,0,1767659144,13847.76538682999,-12.40442492999864,53035.96272168001 2026-01-06,00:25:46.000,6,11261251,103485,0,1767659145,13847.77212314,-12.439670579995436,53035.95573456 2026-01-06,00:25:47.000,6,11261251,103525,0,1767659146,13847.78559575999,-12.467867100000149,53035.9697088 2026-01-06,00:26:05.000,6,11260922,103965,0,1767659164,13847.99442137,-12.58770230999653,53035.941760320005 2026-01-06,00:26:06.000,6,11260855,103725,0,1767659165,13848.03483923,-12.594751439995889,53036.01861864 2026-01-06,00:26:07.000,6,11260970,103685,0,1767659166,13848.06852077999,-12.615898830001242,53035.96272168001 2026-01-06,00:26:08.000,6,11260822,103565,0,1767659167,13848.05504816,-12.62999708999996,53035.990670160005 2026-01-06,00:26:09.000,6,11260891,103285,0,1767659168,13848.07525709,-12.63704621999932,53035.97669592 2026-01-06,00:26:10.000,6,11260844,103525,0,1767659169,13848.10893863999,-12.622947960000602,53035.95573456 2026-01-06,00:26:11.000,6,11260862,103845,0,1767659170,13848.12914756999,-12.651144479998038,53036.01861864 2026-01-06,00:26:12.000,6,11260800,103485,0,1767659171,13848.11567495,-12.672291869996116,53036.02560576 2026-01-06,00:26:13.000,6,11260762,103565,0,1767659172,13848.183038049996,-12.693439260001469,53036.01861864 2026-01-06,00:26:14.000,6,11260815,103485,0,1767659173,13848.230192219991,-12.63704621999932,53036.039580000004 2026-01-06,00:26:32.000,6,11260479,103645,0,1767659191,13848.405336279997,-12.756881429995701,53036.09547696 2026-01-06,00:26:33.000,6,11260448,103605,0,1767659192,13848.432281519992,-12.799176209999132,53036.060541360006 2026-01-06,00:26:34.000,6,11260364,103645,0,1767659193,13848.391863659992,-12.799176209999132,53036.08848984 2026-01-06,00:26:35.000,6,11260410,103445,0,1767659194,13848.344709489997,-12.778028820001055,53036.08848984 2026-01-06,00:26:36.000,6,11260387,103605,0,1767659195,13848.405336279997,-12.770979690001695,53036.13041256001 2026-01-06,00:26:37.000,6,11260380,103765,0,1767659196,13848.459226760002,-12.799176209999132,53036.09547696 2026-01-06,00:26:38.000,6,11260353,103445,0,1767659197,13848.445754139997,-12.806225339998491,53036.05355424001 2026-01-06,00:26:39.000,6,11260283,103565,0,1767659198,13848.418808900002,-12.841470989995287,53036.06752848 2026-01-06,00:26:40.000,6,11260338,103245,0,1767659199,13848.439017830002,-12.799176209999132,53036.0745156 2026-01-06,00:26:41.000,6,11260258,103525,0,1767659200,13848.445754139997,-12.81327446999785,53036.10246408001 2026-01-06,00:26:59.000,6,11259893,103725,0,1767659218,13848.391863659992,-12.82032359999721,53036.01861864 2026-01-06,00:27:00.000,6,11259941,103325,0,1767659219,13848.385127349997,-12.82032359999721,53036.08150272001 2026-01-06,00:27:01.000,6,11259839,103685,0,1767659220,13848.378391040002,-12.792127079999773,53036.08848984 2026-01-06,00:27:02.000,6,11259898,103445,0,1767659221,13848.364918419997,-12.81327446999785,53036.06752848 2026-01-06,00:27:03.000,6,11259814,103405,0,1767659222,13848.331236869992,-12.799176209999132,53036.05355424001 2026-01-06,00:27:04.000,6,11259803,103605,0,1767659223,13848.317764250001,-12.827372729996569,53036.06752848 2026-01-06,00:27:05.000,6,11259868,103645,0,1767659224,13848.317764250001,-12.799176209999132,53036.039580000004 2026-01-06,00:27:06.000,6,11259745,103605,0,1767659225,13848.250401149991,448.9399861800048,53036.06752848 2026-01-06,00:27:07.000,6,11259757,103565,0,1767659226,13848.311027939992,-12.81327446999785,53036.05355424001 2026-01-06,00:27:08.000,6,11259789,103565,0,1767659227,13848.297555320001,-12.778028820001055,53036.060541360006 2026-01-06,00:27:26.000,6,11259362,103845,0,1767659245,13847.812541,-12.728684909998265,53035.87887624 2026-01-06,00:27:27.000,6,11259460,103645,0,1767659246,13847.77212314,-12.735734039997624,53035.892850480006 2026-01-06,00:27:28.000,6,11259431,103605,0,1767659247,13847.68455110999,-12.735734039997624,53035.88586336001 2026-01-06,00:27:29.000,6,11259440,103405,0,1767659248,13847.677814799994,-12.707537520000187,53035.86490200001 2026-01-06,00:27:30.000,6,11259334,103685,0,1767659249,13847.671078489999,-12.728684909998265,53035.84394064001 2026-01-06,00:27:31.000,6,11259356,103605,0,1767659250,13847.650869559999,-12.728684909998265,53035.871889120004 2026-01-06,00:27:32.000,6,11259351,103645,0,1767659251,13847.610451699999,-12.742783169996983,53035.84394064001 2026-01-06,00:27:33.000,6,11259348,104005,0,1767659252,13847.610451699999,-12.749832299996342,53035.76708232001 2026-01-06,00:27:34.000,6,11259238,103565,0,1767659253,13847.596979079994,-12.735734039997624,53035.80201792 2026-01-06,00:27:35.000,6,11259219,103605,0,1767659254,13847.549824909998,-12.749832299996342,53035.78105656 2026-01-06,00:27:53.000,6,11258881,103485,0,1767659272,13846.77514926,-12.749832299996342,53035.515546 2026-01-06,00:27:54.000,6,11258876,103525,0,1767659273,13846.76841294999,-12.742783169996983,53035.57144296 2026-01-06,00:27:55.000,6,11258947,103685,0,1767659274,13846.721258779995,-12.778028820001055,53035.47362328 2026-01-06,00:27:56.000,6,11258890,103565,0,1767659275,13846.66736829999,-12.763930560002336,53035.438687680005 2026-01-06,00:27:57.000,6,11258904,103565,0,1767659276,13846.62695043999,-12.756881429995701,53035.42471344 2026-01-06,00:27:58.000,6,11258924,103645,0,1767659277,13846.60674150999,-12.763930560002336,53035.43170056001 2026-01-06,00:27:59.000,6,11258812,103485,0,1767659278,13846.55285103,-12.728684909998265,53035.4456748 2026-01-06,00:28:00.000,6,11258748,103525,0,1767659279,13846.50569685999,-12.770979690001695,53035.38279072001 2026-01-06,00:28:01.000,6,11258808,103845,0,1767659280,13846.498960549994,-12.785077950000414,53035.333880879996 2026-01-06,00:28:02.000,6,11258719,103525,0,1767659281,13846.451806379999,-12.749832299996342,53035.42471344 2026-01-06,00:28:20.000,6,11258480,103685,0,1767659299,13846.034155159992,-12.82032359999721,53035.08933168 2026-01-06,00:28:21.000,6,11258413,103645,0,1767659300,13846.121727190002,-12.86261838000064,53035.11728016 2026-01-06,00:28:22.000,6,11258436,103405,0,1767659301,13846.141936120002,-12.848520120001922,53035.0613832 2026-01-06,00:28:23.000,6,11258330,103685,0,1767659302,13846.094781949992,-12.806225339998491,53035.033434720004 2026-01-06,00:28:24.000,6,11258308,103525,0,1767659303,13846.128463499997,-12.848520120001922,53035.103305920005 2026-01-06,00:28:25.000,6,11258390,103325,0,1767659304,13846.114990879993,-12.848520120001922,53035.0613832 2026-01-06,00:28:26.000,6,11258258,103645,0,1767659305,13846.094781949992,-12.841470989995287,53035.06837032 2026-01-06,00:28:27.000,6,11258299,103485,0,1767659306,13846.081309330002,-12.827372729996569,53034.991512 2026-01-06,00:28:28.000,6,11258360,103645,0,1767659307,13846.040891470002,-12.883765769998718,53035.04042184 2026-01-06,00:28:29.000,6,11258285,103485,0,1767659308,13846.074573019992,-12.876716639999358,53035.02644760001 2026-01-06,00:28:47.000,6,11257950,103605,0,1767659326,13846.290134939998,-12.86966751,53034.91465368 2026-01-06,00:28:48.000,6,11257921,103605,0,1767659327,13846.317080179993,-12.919011419995513,53034.90067944 2026-01-06,00:28:49.000,6,11257877,103365,0,1767659328,13846.323816489989,-12.876716639999358,53034.90067944 2026-01-06,00:28:50.000,6,11257856,103685,0,1767659329,13846.391179589999,-12.890814899998077,53034.935615040005 2026-01-06,00:28:51.000,6,11257908,103365,0,1767659330,13846.411388519999,448.84834748999856,53034.84478248 2026-01-06,00:28:52.000,6,11257852,103525,0,1767659331,13846.397915899994,-12.897864029997436,53034.89369232 2026-01-06,00:28:53.000,6,11257860,103965,0,1767659332,13846.391179589999,-12.911962289996154,53034.90766656001 2026-01-06,00:28:54.000,6,11257857,103485,0,1767659333,13846.458542689994,-12.904913159996795,53034.87273096 2026-01-06,00:28:55.000,6,11257765,103485,0,1767659334,13846.458542689994,-12.926060550002148,53034.94260216 2026-01-06,00:28:56.000,6,11257800,103285,0,1767659335,13846.431597449999,-12.926060550002148,53034.91465368 2026-01-06,00:29:14.000,6,11257451,103805,0,1767659353,13846.83577605,-13.09523967000132,53034.998499119996 2026-01-06,00:29:15.000,6,11257447,103525,0,1767659354,13846.761676639995,-13.102288800000679,53034.95657640001 2026-01-06,00:29:16.000,6,11257337,103445,0,1767659355,13846.77514926,-13.102288800000679,53034.94958928 2026-01-06,00:29:17.000,6,11257455,103725,0,1767659356,13846.81556712,-13.137534449997474,53035.01946048 2026-01-06,00:29:18.000,6,11257363,103645,0,1767659357,13846.85598498,-13.144583579996834,53034.95657640001 2026-01-06,00:29:19.000,6,11257440,103485,0,1767659358,13846.84924866999,-13.130485319998115,53034.97753776001 2026-01-06,00:29:20.000,6,11257340,103685,0,1767659359,13846.82903973999,-13.116387059999397,53034.97753776001 2026-01-06,00:29:21.000,6,11257358,103565,0,1767659360,13846.86945759999,-13.144583579996834,53035.01946048 2026-01-06,00:29:22.000,6,11257384,103525,0,1767659361,13846.90987545999,-13.123436189998756,53034.935615040005 2026-01-06,00:29:23.000,6,11257287,103485,0,1767659362,13846.89640284,-13.137534449997474,53034.92862792001 2026-01-06,00:29:41.000,6,11256919,103445,0,1767659380,13846.970502249991,-13.200976619998983,53034.90067944 2026-01-06,00:29:42.000,6,11256964,103645,0,1767659381,13846.9368207,-13.200976619998983,53034.886705200006 2026-01-06,00:29:43.000,6,11256982,103725,0,1767659382,13846.963765939996,-13.22917313999642,53034.935615040005 2026-01-06,00:29:44.000,6,11256863,103725,0,1767659383,13846.970502249991,-13.257369660001132,53034.865743840004 2026-01-06,00:29:45.000,6,11256901,103525,0,1767659384,13846.943557009996,-13.243271399995137,53034.91465368 2026-01-06,00:29:46.000,6,11256861,103445,0,1767659385,13846.943557009996,-13.250320530001773,53034.90766656001 2026-01-06,00:29:47.000,6,11256889,103645,0,1767659386,13846.923348079996,-13.250320530001773,53034.94958928 2026-01-06,00:29:48.000,6,11256888,103525,0,1767659387,13846.923348079996,-13.243271399995137,53034.92862792001 2026-01-06,00:29:49.000,6,11256920,103445,0,1767659388,13846.930084389991,-13.250320530001773,53034.92862792001 2026-01-06,00:29:50.000,6,11256888,103565,0,1767659389,13846.943557009996,-13.22212400999706,53034.865743840004 2026-01-06,00:30:08.000,6,11256474,103605,0,1767659407,13847.145646309997,-13.313762699996005,53034.82382112 2026-01-06,00:30:09.000,6,11256569,103525,0,1767659408,13847.192800479992,-13.306713569996646,53034.935615040005 2026-01-06,00:30:10.000,6,11256467,103405,0,1767659409,13847.206273099997,-13.27851704999921,53034.886705200006 2026-01-06,00:30:11.000,6,11256400,103645,0,1767659410,13847.138910000001,-13.292615309997927,53034.9216408 2026-01-06,00:30:12.000,6,11256476,103485,0,1767659411,13847.152382619992,-13.285566179998568,53034.82382112 2026-01-06,00:30:13.000,6,11256395,103485,0,1767659412,13847.192800479992,-13.313762699996005,53034.90766656001 2026-01-06,00:30:14.000,6,11256469,103685,0,1767659413,13847.186064169997,-13.299664439997287,53034.87273096 2026-01-06,00:30:15.000,6,11256376,103605,0,1767659414,13847.192800479992,-13.306713569996646,53034.89369232 2026-01-06,00:30:16.000,6,11256390,103365,0,1767659415,13847.145646309997,-13.285566179998568,53034.94260216 2026-01-06,00:30:17.000,6,11256391,103485,0,1767659416,13847.239954650002,-13.306713569996646,53034.89369232 2026-01-06,00:30:35.000,6,11256074,103645,0,1767659434,13847.307317749997,448.31966274000297,53034.92862792001 2026-01-06,00:30:36.000,6,11255993,103525,0,1767659435,13847.320790370002,-13.426548780000303,53034.95657640001 2026-01-06,00:30:37.000,6,11256080,103365,0,1767659436,13847.307317749997,-13.419499650000944,53034.9216408 2026-01-06,00:30:38.000,6,11255972,103565,0,1767659437,13847.374680849993,-13.39835225999559,53034.94260216 2026-01-06,00:30:39.000,6,11255946,103405,0,1767659438,13847.468989189998,-13.433597909999662,53034.984524880005 2026-01-06,00:30:40.000,6,11255998,103605,0,1767659439,13847.435307639993,-13.419499650000944,53035.0613832 2026-01-06,00:30:41.000,6,11255930,103765,0,1767659440,13847.455516569993,-13.433597909999662,53035.04740896001 2026-01-06,00:30:42.000,6,11255895,103605,0,1767659441,13847.448780259998,448.27736795999954,53035.00548624001 2026-01-06,00:30:43.000,6,11255945,103685,0,1767659442,13847.462252879988,-13.44769616999838,53035.01247336 2026-01-06,00:30:44.000,6,11255838,103685,0,1767659443,13847.495934429993,-13.49704008000117,53034.998499119996 2026-01-06,00:31:02.000,6,11255594,103525,0,1767659461,13847.509407049998,-13.461794429997099,53035.033434720004 2026-01-06,00:31:03.000,6,11255623,103565,0,1767659462,13847.415098709993,-13.461794429997099,53034.998499119996 2026-01-06,00:31:04.000,6,11255612,103845,0,1767659463,13847.428571329998,448.2491714400021,53035.01247336 2026-01-06,00:31:05.000,6,11255505,103685,0,1767659464,13847.489198119998,-13.45474529999774,53035.02644760001 2026-01-06,00:31:06.000,6,11255480,103325,0,1767659465,13847.509407049998,-13.45474529999774,53035.08234456 2026-01-06,00:31:07.000,6,11255531,103485,0,1767659466,13847.462252879988,-13.426548780000303,53035.04042184 2026-01-06,00:31:08.000,6,11255511,103525,0,1767659467,13847.482461809988,-13.45474529999774,53035.04740896001 2026-01-06,00:31:09.000,6,11255457,103525,0,1767659468,13847.482461809988,-13.50408921000053,53035.04042184 2026-01-06,00:31:10.000,6,11255391,103485,0,1767659469,13847.489198119998,-13.489990950001811,53035.08234456 2026-01-06,00:31:11.000,6,11255370,103685,0,1767659470,13847.482461809988,-13.489990950001811,53035.08234456 2026-01-06,00:31:29.000,6,11255154,103405,0,1767659488,13847.300581440002,-13.62392441999691,53035.054396080006 2026-01-06,00:31:30.000,6,11255063,103485,0,1767659489,13847.388153469998,-13.62392441999691,53035.103305920005 2026-01-06,00:31:31.000,6,11255125,103325,0,1767659490,13847.340999300002,-13.616875289997552,53035.04042184 2026-01-06,00:31:32.000,6,11255020,103525,0,1767659491,13847.347735609997,-13.609826159998192,53035.07535744001 2026-01-06,00:31:33.000,6,11255052,103645,0,1767659492,13847.340999300002,-13.616875289997552,53035.054396080006 2026-01-06,00:31:34.000,6,11255020,103405,0,1767659493,13847.307317749997,-13.588678770000115,53035.054396080006 2026-01-06,00:31:35.000,6,11255013,103525,0,1767659494,13847.314054059992,448.10818884000037,53035.02644760001 2026-01-06,00:31:36.000,6,11255025,103485,0,1767659495,13847.280372510002,-13.609826159998192,53034.998499119996 2026-01-06,00:31:37.000,6,11254980,103285,0,1767659496,13847.233218339992,-13.609826159998192,53035.00548624001 2026-01-06,00:31:38.000,6,11254975,103525,0,1767659497,13847.219745720002,-13.602777029998833,53035.04042184 2026-01-06,00:31:56.000,6,11254579,103565,0,1767659515,13847.037865350001,-13.638022679995629,53034.94958928 2026-01-06,00:31:57.000,6,11254587,103325,0,1767659516,13847.145646309997,-13.645071810002264,53034.89369232 2026-01-06,00:31:58.000,6,11254610,103525,0,1767659517,13847.125437379997,-13.6732683299997,53034.90766656001 2026-01-06,00:31:59.000,6,11254618,103325,0,1767659518,13847.152382619992,-13.701464849997137,53034.9216408 2026-01-06,00:32:00.000,6,11254691,103485,0,1767659519,13847.165855239997,448.0165501500014,53034.91465368 2026-01-06,00:32:01.000,6,11254532,103685,0,1767659520,13847.145646309997,448.0235992800008,53034.92862792001 2026-01-06,00:32:02.000,6,11254536,103485,0,1767659521,13847.118701070001,-13.708513979996496,53034.95657640001 2026-01-06,00:32:03.000,6,11254456,103405,0,1767659522,13847.132173689992,-13.694415719997778,53034.90766656001 2026-01-06,00:32:04.000,6,11254473,103565,0,1767659523,13847.105228449997,-13.743759630000568,53034.935615040005 2026-01-06,00:32:05.000,6,11254487,103685,0,1767659524,13847.085019519996,447.974255369998,53034.91465368 2026-01-06,00:32:23.000,6,11254243,103565,0,1767659542,13847.192800479992,-13.919987879999098,53034.89369232 2026-01-06,00:32:24.000,6,11254225,103405,0,1767659543,13847.186064169997,-13.941135269997176,53034.89369232 2026-01-06,00:32:25.000,6,11254151,103565,0,1767659544,13847.172591549992,447.7768797300014,53034.89369232 2026-01-06,00:32:26.000,6,11254164,103485,0,1767659545,13847.152382619992,-13.934086139997817,53034.87971808001 2026-01-06,00:32:27.000,6,11254174,103565,0,1767659546,13847.186064169997,-13.919987879999098,53034.87971808001 2026-01-06,00:32:28.000,6,11254164,103605,0,1767659547,13847.179327860002,-13.941135269997176,53034.935615040005 2026-01-06,00:32:29.000,6,11254146,103485,0,1767659548,13847.125437379997,-13.955233529995894,53034.87971808001 2026-01-06,00:32:30.000,6,11254105,103445,0,1767659549,13847.085019519996,-13.962282659995253,53034.87971808001 2026-01-06,00:32:31.000,6,11254106,103525,0,1767659550,13847.118701070001,447.7416340800046,53034.865743840004 2026-01-06,00:32:32.000,6,11254105,103565,0,1767659551,13847.085019519996,-13.976380920001247,53034.865743840004 2026-01-06,00:32:50.000,6,11253825,103765,0,1767659569,13846.903139149996,-14.117363519995706,53034.82382112 2026-01-06,00:32:51.000,6,11253804,103525,0,1767659570,13846.88966652999,-14.117363519995706,53034.830808239996 2026-01-06,00:32:52.000,6,11253804,103605,0,1767659571,13846.83577605,-14.117363519995706,53034.816834000005 2026-01-06,00:32:53.000,6,11253739,103445,0,1767659572,13846.84924866999,-14.173756559997855,53034.77491128 2026-01-06,00:32:54.000,6,11253763,103285,0,1767659573,13846.862721289996,-14.13851091000106,53034.865743840004 2026-01-06,00:32:55.000,6,11253707,103445,0,1767659574,13846.842512359995,-14.166707429998496,53034.79587264 2026-01-06,00:32:56.000,6,11253671,103365,0,1767659575,13846.781885569995,-14.124412650002341,53034.7818984 2026-01-06,00:32:57.000,6,11253585,103405,0,1767659576,13846.79535819,-14.13851091000106,53034.80285976 2026-01-06,00:32:58.000,6,11253623,103245,0,1767659577,13846.761676639995,-14.152609169999778,53034.77491128 2026-01-06,00:32:59.000,6,11253571,103005,0,1767659578,13846.71452247,-14.166707429998496,53034.719014320006 2026-01-06,00:33:17.000,6,11253339,103565,0,1767659596,13846.478751619994,-14.110314389996347,53034.64215600001 2026-01-06,00:33:18.000,6,11253291,103485,0,1767659597,13846.52590578999,-14.103265259996988,53034.67010448001 2026-01-06,00:33:19.000,6,11253245,103485,0,1767659598,13846.458542689994,-14.08211786999891,53034.62818176 2026-01-06,00:33:20.000,6,11253325,103525,0,1767659599,13846.438333759994,-14.096216129997629,53034.63516888 2026-01-06,00:33:21.000,6,11253208,103525,0,1767659600,13846.431597449999,-14.08211786999891,53034.57927192 2026-01-06,00:33:22.000,6,11253292,103325,0,1767659601,13846.438333759994,-14.124412650002341,53034.6072204 2026-01-06,00:33:23.000,6,11253263,103165,0,1767659602,13846.424861139989,-14.08916699999827,53034.62818176 2026-01-06,00:33:24.000,6,11253179,103445,0,1767659603,13846.391179589999,-14.103265259996988,53034.63516888 2026-01-06,00:33:26.000,6,11253115,103485,0,1767659605,13846.384443279989,-14.103265259996988,53034.57927192 2026-01-06,00:33:27.000,6,11253213,103525,0,1767659606,13846.418124829994,-14.1314617800017,53034.551323440006 2026-01-06,00:33:45.000,6,11252896,103605,0,1767659624,13846.445070069989,-14.27244437999616,53034.52337496001 2026-01-06,00:33:46.000,6,11252872,103325,0,1767659625,13846.46527899999,-14.2653952499968,53034.530362080004 2026-01-06,00:33:47.000,6,11252815,103445,0,1767659626,13846.48548792999,-14.279493509995518,53034.551323440006 2026-01-06,00:33:48.000,6,11252831,103605,0,1767659627,13846.55285103,-14.27244437999616,53034.530362080004 2026-01-06,00:33:49.000,6,11252738,103605,0,1767659628,13846.512433169999,-14.30769003000023,53034.52337496001 2026-01-06,00:33:50.000,6,11252782,103325,0,1767659629,13846.492224239999,-14.300640900000872,53034.551323440006 2026-01-06,00:33:51.000,6,11252795,103565,0,1767659630,13846.445070069989,-14.279493509995518,53034.55831056 2026-01-06,00:33:52.000,6,11252797,103685,0,1767659631,13846.539378409994,-14.300640900000872,53034.55831056 2026-01-06,00:33:53.000,6,11252801,103565,0,1767659632,13846.55285103,-14.30769003000023,53034.530362080004 2026-01-06,00:33:54.000,6,11252723,103325,0,1767659633,13846.579796269994,-14.321788289998949,53034.51638784 2026-01-06,00:34:12.000,6,11252494,103285,0,1767659651,13846.9368207,-14.505065669996839,53034.61420752 2026-01-06,00:34:13.000,6,11252492,103205,0,1767659652,13846.950293319991,-14.505065669996839,53034.62818176 2026-01-06,00:34:14.000,6,11252399,103645,0,1767659653,13846.997447490001,-14.568507839998347,53034.59324616001 2026-01-06,00:34:15.000,6,11252386,103485,0,1767659654,13847.051337969991,-14.568507839998347,53034.6072204 2026-01-06,00:34:16.000,6,11252274,103405,0,1767659655,13847.024392729996,-14.561458709998988,53034.64215600001 2026-01-06,00:34:17.000,6,11252316,103485,0,1767659656,13847.078283210001,-14.575556969997706,53034.62119464001 2026-01-06,00:34:18.000,6,11252313,103605,0,1767659657,13847.051337969991,-14.589655229996424,53034.64215600001 2026-01-06,00:34:19.000,6,11252311,103405,0,1767659658,13847.044601659996,-14.589655229996424,53034.63516888 2026-01-06,00:34:20.000,6,11252359,103565,0,1767659659,13847.098492140001,-14.568507839998347,53034.663117359996 2026-01-06,00:34:21.000,6,11252306,103405,0,1767659660,13847.105228449997,-14.603753489995142,53034.64215600001 2026-01-06,00:34:39.000,6,11251948,103565,0,1767659678,13847.314054059992,447.02967195000383,53034.76093704001 2026-01-06,00:34:40.000,6,11252048,103565,0,1767659679,13847.273636199992,-14.688343050002004,53034.84478248 2026-01-06,00:34:41.000,6,11251935,103325,0,1767659680,13847.307317749997,-14.688343050002004,53034.816834000005 2026-01-06,00:34:42.000,6,11251906,103405,0,1767659681,13847.300581440002,-14.709490440000081,53034.82382112 2026-01-06,00:34:43.000,6,11251977,103525,0,1767659682,13847.293845129992,-14.737686959997518,53034.82382112 2026-01-06,00:34:44.000,6,11251874,103365,0,1767659683,13847.300581440002,-14.751785219996236,53034.84478248 2026-01-06,00:34:45.000,6,11251837,103565,0,1767659684,13847.307317749997,446.9521315200036,53034.80285976 2026-01-06,00:34:46.000,6,11251801,103325,0,1767659685,13847.300581440002,-14.758834349995595,53034.816834000005 2026-01-06,00:34:47.000,6,11251834,103485,0,1767659686,13847.273636199992,-14.737686959997518,53034.78888552001 2026-01-06,00:34:48.000,6,11251792,103445,0,1767659687,13847.280372510002,-14.77293261000159,53034.830808239996 2026-01-06,00:35:06.000,6,11251517,103485,0,1767659705,13847.152382619992,-14.871620429999894,53034.830808239996 2026-01-06,00:35:07.000,6,11251490,103685,0,1767659706,13847.159118930002,-14.864571300000534,53034.816834000005 2026-01-06,00:35:08.000,6,11251510,103485,0,1767659707,13847.145646309997,-14.913915209996048,53034.8517696 2026-01-06,00:35:09.000,6,11251520,103405,0,1767659708,13847.145646309997,-14.90686607999669,53034.78888552001 2026-01-06,00:35:10.000,6,11251447,103365,0,1767659709,13847.091755829992,-14.89981694999733,53034.830808239996 2026-01-06,00:35:11.000,6,11251474,103485,0,1767659710,13847.105228449997,-14.90686607999669,53034.7818984 2026-01-06,00:35:12.000,6,11251462,103405,0,1767659711,13847.044601659996,-14.878669559999253,53034.77491128 2026-01-06,00:35:13.000,6,11251393,103245,0,1767659712,13847.024392729996,-14.864571300000534,53034.76093704001 2026-01-06,00:35:14.000,6,11251469,103605,0,1767659713,13847.010920109991,-14.885718689998612,53034.77491128 2026-01-06,00:35:15.000,6,11251461,103525,0,1767659714,13846.997447490001,-14.928013470002043,53034.80285976 2026-01-06,00:35:33.000,6,11251197,103565,0,1767659732,13846.781885569995,-14.95620998999948,53034.530362080004 2026-01-06,00:35:34.000,6,11251072,103405,0,1767659733,13846.842512359995,-14.984406509996916,53034.6072204 2026-01-06,00:35:35.000,6,11251032,103725,0,1767659734,13846.802094499995,-14.970308249998197,53034.54433632001 2026-01-06,00:35:36.000,6,11251160,103525,0,1767659735,13846.802094499995,-14.970308249998197,53034.5373492 2026-01-06,00:35:37.000,6,11251032,103445,0,1767659736,13846.85598498,-14.963259119998838,53034.551323440006 2026-01-06,00:35:38.000,6,11251071,103445,0,1767659737,13846.77514926,-14.95620998999948,53034.54433632001 2026-01-06,00:35:39.000,6,11251090,103485,0,1767659738,13846.76841294999,-14.984406509996916,53034.48843936 2026-01-06,00:35:40.000,6,11250974,103685,0,1767659739,13846.76841294999,-14.970308249998197,53034.51638784 2026-01-06,00:35:41.000,6,11250974,103125,0,1767659740,13846.78862187999,-14.920964339995407,53034.45350376001 2026-01-06,00:35:42.000,6,11250963,103525,0,1767659741,13846.74820401999,-14.95620998999948,53034.50940072 2026-01-06,00:36:00.000,6,11250757,103365,0,1767659759,13846.64715936999,-14.970308249998197,53034.42555528001 2026-01-06,00:36:01.000,6,11250653,103325,0,1767659760,13846.63368675,-14.94916086000012,53034.46049088 2026-01-06,00:36:02.000,6,11250693,103165,0,1767659761,13846.640423059995,-14.928013470002043,53034.432542400005 2026-01-06,00:36:03.000,6,11250739,103525,0,1767659762,13846.63368675,-14.913915209996048,53034.481452240005 2026-01-06,00:36:04.000,6,11250603,103845,0,1767659763,13846.56632364999,-14.920964339995407,53034.39061968 2026-01-06,00:36:05.000,6,11250685,103485,0,1767659764,13846.58653257999,-14.920964339995407,53034.383632560006 2026-01-06,00:36:06.000,6,11250606,103365,0,1767659765,13846.559587339994,446.8393454399993,53034.481452240005 2026-01-06,00:36:07.000,6,11250542,103325,0,1767659766,13846.62695043999,-14.89981694999733,53034.42555528001 2026-01-06,00:36:08.000,6,11250620,103165,0,1767659767,13846.59326889,-14.892767819997971,53034.383632560006 2026-01-06,00:36:09.000,6,11250576,103365,0,1767659768,13846.68757722999,-14.89981694999733,53034.362671200004 2026-01-06,00:36:27.000,6,11250344,103605,0,1767659786,13846.802094499995,-14.843423909995181,53034.3976068 2026-01-06,00:36:28.000,6,11250232,103445,0,1767659787,13846.82903973999,-14.829325649996463,53034.36965832 2026-01-06,00:36:29.000,6,11250218,103005,0,1767659788,13846.84924866999,-14.843423909995181,53034.41856816 2026-01-06,00:36:30.000,6,11250282,103645,0,1767659789,13846.85598498,-14.829325649996463,53034.40459392001 2026-01-06,00:36:31.000,6,11250172,103565,0,1767659790,13846.822303429995,-14.878669559999253,53034.383632560006 2026-01-06,00:36:32.000,6,11250241,103405,0,1767659791,13846.802094499995,-14.850473040001816,53034.41158104 2026-01-06,00:36:33.000,6,11250168,103365,0,1767659792,13846.80883080999,-14.829325649996463,53034.42555528001 2026-01-06,00:36:34.000,6,11250148,103565,0,1767659793,13846.79535819,-14.871620429999894,53034.43952952 2026-01-06,00:36:35.000,6,11250189,103365,0,1767659794,13846.82903973999,-14.871620429999894,53034.41158104 2026-01-06,00:36:36.000,6,11250199,103445,0,1767659795,13846.76841294999,-14.850473040001816,53034.432542400005 2026-01-06,00:36:54.000,6,11249891,103165,0,1767659813,13846.95702963,-14.864571300000534,53034.43952952 2026-01-06,00:36:55.000,6,11249831,103325,0,1767659814,13847.004183799996,-14.90686607999669,53034.50241360001 2026-01-06,00:36:56.000,6,11249906,103525,0,1767659815,13847.004183799996,-14.864571300000534,53034.47446512001 2026-01-06,00:36:57.000,6,11249770,103325,0,1767659816,13847.044601659996,-14.913915209996048,53034.47446512001 2026-01-06,00:36:58.000,6,11249860,103365,0,1767659817,13847.024392729996,-14.878669559999253,53034.47446512001 2026-01-06,00:36:59.000,6,11249723,103485,0,1767659818,13847.085019519996,-14.878669559999253,53034.48843936 2026-01-06,00:37:00.000,6,11249787,103565,0,1767659819,13847.051337969991,-14.90686607999669,53034.50241360001 2026-01-06,00:37:01.000,6,11249784,103525,0,1767659820,13847.078283210001,-14.920964339995407,53034.50940072 2026-01-06,00:37:02.000,6,11249815,103525,0,1767659821,13847.085019519996,-14.892767819997971,53034.467478 2026-01-06,00:37:03.000,6,11249747,103525,0,1767659822,13847.064810589996,-14.864571300000534,53034.47446512001 2026-01-06,00:37:21.000,6,11249511,103565,0,1767659840,13847.273636199992,446.79705066000315,53034.55831056 2026-01-06,00:37:22.000,6,11249394,103565,0,1767659841,13847.293845129992,-14.94916086000012,53034.59324616001 2026-01-06,00:37:23.000,6,11249467,103605,0,1767659842,13847.300581440002,-14.90686607999669,53034.600233280005 2026-01-06,00:37:24.000,6,11249417,103325,0,1767659843,13847.320790370002,-14.871620429999894,53034.63516888 2026-01-06,00:37:25.000,6,11249455,103485,0,1767659844,13847.327526679997,-14.90686607999669,53034.663117359996 2026-01-06,00:37:26.000,6,11249376,103365,0,1767659845,13847.347735609997,-14.871620429999894,53034.551323440006 2026-01-06,00:37:27.000,6,11249393,103485,0,1767659846,13847.300581440002,-14.857522170001175,53034.55831056 2026-01-06,00:37:28.000,6,11249421,103485,0,1767659847,13847.334262989993,-14.871620429999894,53034.600233280005 2026-01-06,00:37:29.000,6,11249315,103405,0,1767659848,13847.314054059992,-14.885718689998612,53034.57927192 2026-01-06,00:37:30.000,6,11249328,103325,0,1767659849,13847.327526679997,-14.871620429999894,53034.663117359996 2026-01-06,00:37:48.000,6,11249051,103285,0,1767659867,13847.314054059992,-14.829325649996463,53034.600233280005 2026-01-06,00:37:49.000,6,11249113,103365,0,1767659868,13847.280372510002,-14.822276519997104,53034.649143120005 2026-01-06,00:37:50.000,6,11248985,103725,0,1767659869,13847.300581440002,-14.801129129999026,53034.58625904 2026-01-06,00:37:51.000,6,11248952,103245,0,1767659870,13847.273636199992,-14.815227389997744,53034.59324616001 2026-01-06,00:37:52.000,6,11249067,103485,0,1767659871,13847.260163580002,-14.801129129999026,53034.600233280005 2026-01-06,00:37:53.000,6,11249031,103405,0,1767659872,13847.273636199992,-14.794079999999667,53034.64215600001 2026-01-06,00:37:54.000,6,11248944,103405,0,1767659873,13847.226482029997,-14.76588348000223,53034.63516888 2026-01-06,00:37:55.000,6,11249024,103525,0,1767659874,13847.253427269992,-14.737686959997518,53034.62818176 2026-01-06,00:37:56.000,6,11249031,103565,0,1767659875,13847.246690959997,-14.744736089996877,53034.57927192 2026-01-06,00:37:57.000,6,11248922,103365,0,1767659876,13847.300581440002,-14.730637829998159,53034.64215600001 2026-01-06,00:38:15.000,6,11248672,103525,0,1767659894,13847.381417160002,-14.794079999999667,53034.600233280005 2026-01-06,00:38:16.000,6,11248679,103685,0,1767659895,13847.388153469998,446.94508239000425,53034.600233280005 2026-01-06,00:38:17.000,6,11248688,103445,0,1767659896,13847.408362399998,-14.787030870000308,53034.59324616001 2026-01-06,00:38:18.000,6,11248637,103325,0,1767659897,13847.468989189998,-14.794079999999667,53034.59324616001 2026-01-06,00:38:19.000,6,11248626,103605,0,1767659898,13847.489198119998,446.91688586999953,53034.57927192 2026-01-06,00:38:20.000,6,11248612,103405,0,1767659899,13847.475725499993,-14.822276519997104,53034.58625904 2026-01-06,00:38:21.000,6,11248623,103325,0,1767659900,13847.489198119998,-14.843423909995181,53034.62818176 2026-01-06,00:38:22.000,6,11248553,103605,0,1767659901,13847.522879669988,-14.843423909995181,53034.57228480001 2026-01-06,00:38:23.000,6,11248488,103165,0,1767659902,13847.529615979998,-14.878669559999253,53034.58625904 2026-01-06,00:38:24.000,6,11248546,103765,0,1767659903,13847.529615979998,-14.864571300000534,53034.57927192 2026-01-06,00:38:42.000,6,11248202,103565,0,1767659921,13847.738441589994,-14.977357379997557,53034.63516888 2026-01-06,00:38:43.000,6,11248265,103445,0,1767659922,13847.77212314,-14.970308249998197,53034.68407872 2026-01-06,00:38:44.000,6,11248306,103325,0,1767659923,13847.79233207,-14.991455639996275,53034.663117359996 2026-01-06,00:38:45.000,6,11248253,103405,0,1767659924,13847.799068379994,-14.95620998999948,53034.698052960004 2026-01-06,00:38:46.000,6,11248199,103245,0,1767659925,13847.879904099995,446.6913137099982,53034.698052960004 2026-01-06,00:38:47.000,6,11248192,103365,0,1767659926,13847.84622254999,-14.998504769995634,53034.7469628 2026-01-06,00:38:48.000,6,11248134,103405,0,1767659927,13847.88664040999,-15.019652160000987,53034.663117359996 2026-01-06,00:38:49.000,6,11248206,103525,0,1767659928,13847.92705826999,-15.033750419999706,53034.68407872 2026-01-06,00:38:50.000,6,11248207,103605,0,1767659929,13847.95400351,-15.026701290000346,53034.67010448001 2026-01-06,00:38:51.000,6,11248202,103125,0,1767659930,13847.93379458,-15.019652160000987,53034.69106584001 2026-01-06,00:39:09.000,6,11247837,103605,0,1767659948,13848.223455909996,446.6560680600014,53034.83779536001 2026-01-06,00:39:10.000,6,11247833,103165,0,1767659949,13848.250401149991,-15.040799549999065,53034.85875672001 2026-01-06,00:39:11.000,6,11247787,103205,0,1767659950,13848.236928530001,-15.068996069996501,53034.91465368 2026-01-06,00:39:12.000,6,11247756,103645,0,1767659951,13848.250401149991,-15.054897809997783,53034.92862792001 2026-01-06,00:39:13.000,6,11247776,103405,0,1767659952,13848.243664839996,-15.054897809997783,53034.90766656001 2026-01-06,00:39:14.000,6,11247743,103485,0,1767659953,13848.236928530001,-15.061946939997142,53034.935615040005 2026-01-06,00:39:15.000,6,11247756,103685,0,1767659954,13848.257137460001,-15.047848679998424,53034.9216408 2026-01-06,00:39:16.000,6,11247731,103605,0,1767659955,13848.263873769996,-15.054897809997783,53034.91465368 2026-01-06,00:39:17.000,6,11247749,103445,0,1767659956,13848.270610079991,-15.054897809997783,53034.89369232 2026-01-06,00:39:18.000,6,11247730,103445,0,1767659957,13848.317764250001,-15.054897809997783,53034.91465368 2026-01-06,00:39:36.000,6,11247493,103525,0,1767659975,13848.169565429991,-15.033750419999706,53034.90766656001 2026-01-06,00:39:37.000,6,11247535,103565,0,1767659976,13848.236928530001,-15.047848679998424,53034.94958928 2026-01-06,00:39:38.000,6,11247426,103485,0,1767659977,13848.19651067,-15.047848679998424,53034.97055064 2026-01-06,00:39:39.000,6,11247414,103565,0,1767659978,13848.17630174,-15.019652160000987,53034.935615040005 2026-01-06,00:39:40.000,6,11247413,103445,0,1767659979,13848.17630174,-15.026701290000346,53034.96356352 2026-01-06,00:39:41.000,6,11247343,103525,0,1767659980,13848.236928530001,-15.068996069996501,53034.94958928 2026-01-06,00:39:42.000,6,11247366,103485,0,1767659981,13848.250401149991,446.6772154499995,53034.96356352 2026-01-06,00:39:43.000,6,11247332,103565,0,1767659982,13848.277346390001,-15.033750419999706,53034.90766656001 2026-01-06,00:39:44.000,6,11247430,103365,0,1767659983,13848.209983289991,-15.040799549999065,53034.87971808001 2026-01-06,00:39:45.000,6,11247334,103525,0,1767659984,13848.189774359991,-15.054897809997783,53034.90766656001 2026-01-06,00:40:03.000,6,11247051,103565,0,1767660002,13848.297555320001,-15.139487369997369,53034.90766656001 2026-01-06,00:40:04.000,6,11247053,103525,0,1767660003,13848.317764250001,-15.12538910999865,53034.95657640001 2026-01-06,00:40:05.000,6,11247053,103485,0,1767660004,13848.284082699996,-15.139487369997369,53034.90067944 2026-01-06,00:40:06.000,6,11246992,103725,0,1767660005,13848.304291629996,-15.097192590001214,53034.89369232 2026-01-06,00:40:07.000,6,11247009,103405,0,1767660006,13848.324500559997,-15.111290849999932,53034.9216408 2026-01-06,00:40:08.000,6,11247081,103485,0,1767660007,13848.364918419997,-15.139487369997369,53034.91465368 2026-01-06,00:40:09.000,6,11246991,103645,0,1767660008,13848.378391040002,-15.167683890002081,53034.90766656001 2026-01-06,00:40:10.000,6,11247024,103365,0,1767660009,13848.418808900002,-15.17473302000144,53034.94958928 2026-01-06,00:40:11.000,6,11246918,103245,0,1767660010,13848.445754139997,-15.188831280000159,53034.886705200006 2026-01-06,00:40:12.000,6,11247044,103485,0,1767660011,13848.465963069997,-15.17473302000144,53034.886705200006 2026-01-06,00:40:30.000,6,11246742,103565,0,1767660029,13848.809514879998,-15.252273450001667,53035.01247336 2026-01-06,00:40:31.000,6,11246742,103365,0,1767660030,13848.849932739999,-15.343912140000612,53034.97055064 2026-01-06,00:40:32.000,6,11246652,103365,0,1767660031,13848.829723809999,-15.365059529998689,53035.04042184 2026-01-06,00:40:33.000,6,11246690,103485,0,1767660032,13848.883614289989,-15.336863010001252,53035.02644760001 2026-01-06,00:40:34.000,6,11246588,103125,0,1767660033,13848.90382321999,-15.365059529998689,53035.06837032 2026-01-06,00:40:35.000,6,11246687,103325,0,1767660034,13848.876877979994,-15.343912140000612,53035.054396080006 2026-01-06,00:40:36.000,6,11246541,103405,0,1767660035,13848.910559529999,-15.35801039999933,53035.09631880001 2026-01-06,00:40:37.000,6,11246650,103565,0,1767660036,13848.937504769994,-15.414403440001479,53035.033434720004 2026-01-06,00:40:38.000,6,11246669,103565,0,1767660037,13848.97118632,-15.414403440001479,53035.08933168 2026-01-06,00:40:39.000,6,11246562,103245,0,1767660038,13849.00486786999,-15.40735431000212,53035.08933168 2026-01-06,00:40:57.000,6,11246382,103365,0,1767660056,13849.28779288999,-15.654073860001517,53035.22907408 2026-01-06,00:40:58.000,6,11246290,103405,0,1767660057,13849.32821074999,-15.682270379998954,53035.25003544 2026-01-06,00:40:59.000,6,11246330,103325,0,1767660058,13849.321474439996,-15.689319509998313,53035.21509984001 2026-01-06,00:41:00.000,6,11246318,103565,0,1767660059,13849.348419679991,-15.724565159995109,53035.18016424 2026-01-06,00:41:01.000,6,11246314,103325,0,1767660060,13849.32821074999,-15.724565159995109,53035.21509984001 2026-01-06,00:41:02.000,6,11246288,103245,0,1767660061,13849.409046469991,-15.75981080999918,53035.201125600004 2026-01-06,00:41:03.000,6,11246272,103525,0,1767660062,13849.35515599,-15.780958199997258,53035.21509984001 2026-01-06,00:41:04.000,6,11246257,103405,0,1767660063,13849.422519089996,-15.802105589995335,53035.25702256 2026-01-06,00:41:05.000,6,11246147,103485,0,1767660064,13849.435991710001,-15.795056459995976,53035.222086960006 2026-01-06,00:41:06.000,6,11246214,103445,0,1767660065,13849.429255399991,-15.773909069997899,53035.2360612 2026-01-06,00:41:24.000,6,11245900,103125,0,1767660083,13849.617872080002,-16.013579489997937,53035.333880879996 2026-01-06,00:41:25.000,6,11245876,103365,0,1767660084,13849.624608389997,-16.034726879996015,53035.38279072001 2026-01-06,00:41:26.000,6,11245927,103525,0,1767660085,13849.665026249997,-16.020628619997296,53035.3758036 2026-01-06,00:41:27.000,6,11245933,103565,0,1767660086,13849.638081010002,-16.062923400000727,53035.34785512 2026-01-06,00:41:28.000,6,11245924,103645,0,1767660087,13849.651553629992,-16.069972530000086,53035.34086800001 2026-01-06,00:41:29.000,6,11245824,103645,0,1767660088,13849.678498870002,-16.062923400000727,53035.34785512 2026-01-06,00:41:30.000,6,11245949,103525,0,1767660089,13849.617872080002,-16.055874270001368,53035.333880879996 2026-01-06,00:41:31.000,6,11245778,103365,0,1767660090,13849.665026249997,-16.077021659999446,53035.38279072001 2026-01-06,00:41:32.000,6,11245855,103245,0,1767660091,13849.590926839992,-16.084070789998805,53035.3758036 2026-01-06,00:41:33.000,6,11245771,103565,0,1767660092,13849.624608389997,-16.055874270001368,53035.35484224 2026-01-06,00:41:51.000,6,11245604,103245,0,1767660110,13849.462936949996,-16.154562089999672,53035.29894528 2026-01-06,00:41:52.000,6,11245529,103485,0,1767660111,13849.469673259991,-16.16866034999839,53035.319906640005 2026-01-06,00:41:53.000,6,11245580,103325,0,1767660112,13849.469673259991,-16.154562089999672,53035.29894528 2026-01-06,00:41:54.000,6,11245579,103485,0,1767660113,13849.496618500001,-16.196856869995827,53035.319906640005 2026-01-06,00:41:55.000,6,11245573,103045,0,1767660114,13849.496618500001,-16.21095513000182,53035.32689376 2026-01-06,00:41:56.000,6,11245556,103365,0,1767660115,13849.496618500001,-16.203905999995186,53035.27798392 2026-01-06,00:41:57.000,6,11245488,103445,0,1767660116,13849.429255399991,-16.203905999995186,53035.27798392 2026-01-06,00:41:58.000,6,11245503,103525,0,1767660117,13849.422519089996,-16.203905999995186,53035.319906640005 2026-01-06,00:41:59.000,6,11245503,103285,0,1767660118,13849.429255399991,445.5423055200008,53035.29195816001 2026-01-06,00:42:00.000,6,11245419,103325,0,1767660119,13849.442728019996,-16.17570947999775,53035.319906640005 2026-01-06,00:42:18.000,6,11245253,103285,0,1767660137,13849.24737502999,-16.147512960000313,53035.19413848001 2026-01-06,00:42:19.000,6,11245234,103725,0,1767660138,13849.23390241,-16.1193164399956,53035.20811272 2026-01-06,00:42:20.000,6,11245113,103445,0,1767660139,13849.301265509996,-16.11226730999624,53035.17317712001 2026-01-06,00:42:21.000,6,11245190,103285,0,1767660140,13849.2945292,445.61984595000104,53035.18715136 2026-01-06,00:42:22.000,6,11245206,103525,0,1767660141,13849.28779288999,-16.098169049997523,53035.201125600004 2026-01-06,00:42:23.000,6,11245151,103525,0,1767660142,13849.28779288999,-16.084070789998805,53035.17317712001 2026-01-06,00:42:24.000,6,11245160,103565,0,1767660143,13849.281056579995,-16.105218179996882,53035.166189999996 2026-01-06,00:42:25.000,6,11245051,103485,0,1767660144,13849.17327562,-16.1193164399956,53035.11728016 2026-01-06,00:42:26.000,6,11244994,103525,0,1767660145,13849.19348455,-16.084070789998805,53035.17317712001 2026-01-06,00:42:27.000,6,11245101,103405,0,1767660146,13849.19348455,-16.098169049997523,53035.166189999996 2026-01-06,00:42:45.000,6,11244794,103405,0,1767660164,13849.099176209995,-16.11226730999624,53035.01946048 2026-01-06,00:42:46.000,6,11244834,103405,0,1767660165,13849.180011929995,-16.11226730999624,53035.04740896001 2026-01-06,00:42:47.000,6,11244797,103485,0,1767660166,13849.16653930999,-16.140463830000954,53035.1312544 2026-01-06,00:42:48.000,6,11244801,103165,0,1767660167,13849.19348455,-16.126365570002235,53035.1312544 2026-01-06,00:42:49.000,6,11244812,103525,0,1767660168,13849.13285776,-16.1193164399956,53035.04740896001 2026-01-06,00:42:50.000,6,11244701,103525,0,1767660169,13849.139594069995,-16.098169049997523,53035.11728016 2026-01-06,00:42:51.000,6,11244813,103445,0,1767660170,13849.139594069995,-16.140463830000954,53035.09631880001 2026-01-06,00:42:52.000,6,11244682,103325,0,1767660171,13849.07223097,-16.098169049997523,53035.08933168 2026-01-06,00:42:53.000,6,11244819,103365,0,1767660172,13849.119385139995,-16.069972530000086,53035.103305920005 2026-01-06,00:42:54.000,6,11244756,103165,0,1767660173,13849.13285776,-16.091119919998164,53035.06837032 2026-01-06,00:43:12.000,6,11244502,103485,0,1767660191,13848.957713699994,445.65509159999783,53035.033434720004 2026-01-06,00:43:13.000,6,11244498,103525,0,1767660192,13848.97118632,-16.091119919998164,53035.01946048 2026-01-06,00:43:14.000,6,11244468,103405,0,1767660193,13848.957713699994,-16.105218179996882,53035.04042184 2026-01-06,00:43:15.000,6,11244412,103405,0,1767660194,13848.883614289989,-16.062923400000727,53035.07535744001 2026-01-06,00:43:16.000,6,11244368,103365,0,1767660195,13848.876877979994,445.6480424699985,53035.01946048 2026-01-06,00:43:17.000,6,11244475,103365,0,1767660196,13848.843196429989,-16.077021659999446,53035.01946048 2026-01-06,00:43:18.000,6,11244432,103445,0,1767660197,13848.883614289989,-16.055874270001368,53035.04042184 2026-01-06,00:43:19.000,6,11244410,103525,0,1767660198,13848.90382321999,-16.147512960000313,53034.935615040005 2026-01-06,00:43:20.000,6,11244312,103525,0,1767660199,13848.92403214999,-16.1193164399956,53034.984524880005 2026-01-06,00:43:21.000,6,11244312,103325,0,1767660200,13848.876877979994,-16.105218179996882,53035.00548624001 2026-01-06,00:43:39.000,6,11244062,103005,0,1767660218,13848.681524989988,-16.098169049997523,53034.865743840004 2026-01-06,00:43:40.000,6,11244132,103325,0,1767660219,13848.748888089998,-16.098169049997523,53034.84478248 2026-01-06,00:43:41.000,6,11244042,103325,0,1767660220,13848.668052369998,-16.077021659999446,53034.87971808001 2026-01-06,00:43:42.000,6,11244045,103405,0,1767660221,13848.681524989988,-16.091119919998164,53034.865743840004 2026-01-06,00:43:43.000,6,11244026,103325,0,1767660222,13848.715206539993,-16.062923400000727,53034.87971808001 2026-01-06,00:43:44.000,6,11244075,103325,0,1767660223,13848.668052369998,-16.077021659999446,53034.87273096 2026-01-06,00:43:45.000,6,11244083,103365,0,1767660224,13848.668052369998,-16.062923400000727,53034.87273096 2026-01-06,00:43:46.000,6,11243943,103405,0,1767660225,13848.674788679993,445.63394420999975,53034.84478248 2026-01-06,00:43:47.000,6,11244036,103565,0,1767660226,13848.661316059988,-16.069972530000086,53034.865743840004 2026-01-06,00:43:48.000,6,11244008,103365,0,1767660227,13848.661316059988,445.66214073000447,53034.83779536001 2026-01-06,00:44:06.000,6,11243798,103765,0,1767660245,13848.567007719997,-16.013579489997937,53034.78888552001 2026-01-06,00:44:07.000,6,11243810,103525,0,1767660246,13848.600689270002,-15.9853829700005,53034.79587264 2026-01-06,00:44:08.000,6,11243749,103365,0,1767660247,13848.587216649998,-15.964235579995147,53034.80285976 2026-01-06,00:44:09.000,6,11243641,103325,0,1767660248,13848.607425579998,-15.964235579995147,53034.75394992 2026-01-06,00:44:10.000,6,11243724,103365,0,1767660249,13848.587216649998,-15.971284710001783,53034.816834000005 2026-01-06,00:44:11.000,6,11243653,103445,0,1767660250,13848.573744029993,-15.999481229999219,53034.77491128 2026-01-06,00:44:12.000,6,11243609,103205,0,1767660251,13848.600689270002,-15.978333840001142,53034.80984688001 2026-01-06,00:44:13.000,6,11243632,103485,0,1767660252,13848.600689270002,-15.999481229999219,53034.75394992 2026-01-06,00:44:14.000,6,11243624,103245,0,1767660253,13848.620898200003,-15.9853829700005,53034.73997568001 2026-01-06,00:44:15.000,6,11243585,103445,0,1767660254,13848.614161889993,445.7255828999987,53034.76093704001 2026-01-06,00:44:33.000,6,11243411,103525,0,1767660272,13848.620898200003,-16.055874270001368,53034.68407872 2026-01-06,00:44:34.000,6,11243291,103365,0,1767660273,13848.620898200003,-16.034726879996015,53034.649143120005 2026-01-06,00:44:35.000,6,11243366,103325,0,1767660274,13848.573744029993,-16.084070789998805,53034.62818176 2026-01-06,00:44:36.000,6,11243385,103445,0,1767660275,13848.573744029993,-16.034726879996015,53034.70504008 2026-01-06,00:44:37.000,6,11243356,103045,0,1767660276,13848.593952959993,-16.04882514000201,53034.6770916 2026-01-06,00:44:38.000,6,11243336,103365,0,1767660277,13848.607425579998,445.7255828999987,53034.69106584001 2026-01-06,00:44:39.000,6,11243345,103605,0,1767660278,13848.567007719997,-16.027677749996656,53034.64215600001 2026-01-06,00:44:40.000,6,11243319,103245,0,1767660279,13848.580480340002,-16.020628619997296,53034.67010448001 2026-01-06,00:44:41.000,6,11243215,103525,0,1767660280,13848.567007719997,-16.04882514000201,53034.6072204 2026-01-06,00:44:42.000,6,11243321,103325,0,1767660281,13848.607425579998,-16.055874270001368,53034.663117359996 2026-01-06,00:45:00.000,6,11243043,103525,0,1767660299,13848.573744029993,-16.239151649999258,53034.57228480001 2026-01-06,00:45:01.000,6,11242960,103325,0,1767660300,13848.607425579998,-16.267348169996694,53034.50940072 2026-01-06,00:45:02.000,6,11243030,103525,0,1767660301,13848.600689270002,-16.274397299996053,53034.50241360001 2026-01-06,00:45:03.000,6,11243025,103525,0,1767660302,13848.593952959993,-16.267348169996694,53034.52337496001 2026-01-06,00:45:04.000,6,11242985,103605,0,1767660303,13848.668052369998,-16.267348169996694,53034.495426479996 2026-01-06,00:45:05.000,6,11242985,103485,0,1767660304,13848.661316059988,-16.267348169996694,53034.551323440006 2026-01-06,00:45:06.000,6,11242917,103645,0,1767660305,13848.607425579998,-16.295544690001407,53034.551323440006 2026-01-06,00:45:07.000,6,11243016,103525,0,1767660306,13848.654579749993,-16.288495560002048,53034.530362080004 2026-01-06,00:45:08.000,6,11242844,103525,0,1767660307,13848.627634509998,-16.302593820000766,53034.481452240005 2026-01-06,00:45:09.000,6,11242960,103445,0,1767660308,13848.647843439998,-16.295544690001407,53034.495426479996 2026-01-06,00:45:27.000,6,11242689,103605,0,1767660326,13848.654579749993,-16.40128163999907,53034.41856816 2026-01-06,00:45:28.000,6,11242610,103365,0,1767660327,13848.634370819993,-16.415379899997788,53034.40459392001 2026-01-06,00:45:29.000,6,11242692,103245,0,1767660328,13848.654579749993,-16.380134250000992,53034.50940072 2026-01-06,00:45:30.000,6,11242692,103165,0,1767660329,13848.668052369998,-16.373085120001633,53034.50241360001 2026-01-06,00:45:31.000,6,11242684,103325,0,1767660330,13848.614161889993,445.30263510000077,53034.40459392001 2026-01-06,00:45:32.000,6,11242646,103845,0,1767660331,13848.634370819993,-16.40833076999843,53034.43952952 2026-01-06,00:45:33.000,6,11242634,103525,0,1767660332,13848.634370819993,-16.38718338000035,53034.432542400005 2026-01-06,00:45:34.000,6,11242645,103445,0,1767660333,13848.593952959993,-16.38718338000035,53034.43952952 2026-01-06,00:45:35.000,6,11242561,103365,0,1767660334,13848.614161889993,445.33788075000484,53034.45350376001 2026-01-06,00:45:36.000,6,11242598,103445,0,1767660335,13848.620898200003,-16.40833076999843,53034.3976068 2026-01-06,00:45:54.000,6,11242256,103525,0,1767660353,13848.432281519992,-16.35898685999564,53034.41856816 2026-01-06,00:45:55.000,6,11242268,103245,0,1767660354,13848.452490449992,-16.380134250000992,53034.43952952 2026-01-06,00:45:56.000,6,11242301,103285,0,1767660355,13848.459226760002,-16.34488859999692,53034.383632560006 2026-01-06,00:45:57.000,6,11242307,103325,0,1767660356,13848.432281519992,-16.34488859999692,53034.44651664 2026-01-06,00:45:58.000,6,11242230,103365,0,1767660357,13848.432281519992,-16.373085120001633,53034.432542400005 2026-01-06,00:45:59.000,6,11242265,103405,0,1767660358,13848.432281519992,-16.35193772999628,53034.50241360001 2026-01-06,00:46:00.000,6,11242291,103165,0,1767660359,13848.465963069997,-16.33783946999756,53034.45350376001 2026-01-06,00:46:01.000,6,11242197,103485,0,1767660360,13848.486171999997,-16.373085120001633,53034.37664544001 2026-01-06,00:46:02.000,6,11242275,103645,0,1767660361,13848.499644620002,-16.373085120001633,53034.432542400005 2026-01-06,00:46:03.000,6,11242257,103445,0,1767660362,13848.465963069997,-16.34488859999692,53034.432542400005 2026-01-06,00:46:21.000,6,11241962,103205,0,1767660380,13848.492908309992,-16.281446429995412,53034.43952952 2026-01-06,00:46:22.000,6,11241933,103245,0,1767660381,13848.486171999997,-16.288495560002048,53034.41856816 2026-01-06,00:46:23.000,6,11241900,103205,0,1767660382,13848.506380929997,-16.288495560002048,53034.39061968 2026-01-06,00:46:24.000,6,11241927,103845,0,1767660383,13848.492908309992,-16.260299039997335,53034.432542400005 2026-01-06,00:46:25.000,6,11241946,103205,0,1767660384,13848.492908309992,-16.2321025199999,53034.36965832 2026-01-06,00:46:26.000,6,11241961,103525,0,1767660385,13848.533326169993,-16.246200779998617,53034.3976068 2026-01-06,00:46:27.000,6,11241974,103485,0,1767660386,13848.479435690002,-16.2321025199999,53034.39061968 2026-01-06,00:46:28.000,6,11241856,103245,0,1767660387,13848.479435690002,-16.21095513000182,53034.41158104 2026-01-06,00:46:29.000,6,11241942,103405,0,1767660388,13848.513117239992,445.4788633499993,53034.45350376001 2026-01-06,00:46:30.000,6,11241906,103445,0,1767660389,13848.465963069997,-16.203905999995186,53034.3976068 2026-01-06,00:46:48.000,6,11241586,103685,0,1767660407,13848.654579749993,445.507059870004,53034.41856816 2026-01-06,00:46:49.000,6,11241600,103525,0,1767660408,13848.661316059988,445.507059870004,53034.39061968 2026-01-06,00:46:50.000,6,11241702,103485,0,1767660409,13848.742151779988,-16.2321025199999,53034.3976068 2026-01-06,00:46:51.000,6,11241654,103165,0,1767660410,13848.668052369998,-16.203905999995186,53034.45350376001 2026-01-06,00:46:52.000,6,11241609,103205,0,1767660411,13848.701733919988,-16.2321025199999,53034.46049088 2026-01-06,00:46:53.000,6,11241535,103285,0,1767660412,13848.728679159998,-16.239151649999258,53034.42555528001 2026-01-06,00:46:54.000,6,11241602,103245,0,1767660413,13848.728679159998,-16.21095513000182,53034.44651664 2026-01-06,00:46:55.000,6,11241505,103325,0,1767660414,13848.735415469993,-16.21095513000182,53034.43952952 2026-01-06,00:46:56.000,6,11241583,103325,0,1767660415,13848.769097019998,-16.203905999995186,53034.432542400005 2026-01-06,00:46:57.000,6,11241600,103445,0,1767660416,13848.748888089998,-16.196856869995827,53034.45350376001 2026-01-06,00:47:15.000,6,11241321,103525,0,1767660434,13849.058758349995,-16.373085120001633,53034.48843936 2026-01-06,00:47:16.000,6,11241329,103325,0,1767660435,13849.08570358999,-16.34488859999692,53034.50241360001 2026-01-06,00:47:17.000,6,11241226,103245,0,1767660436,13849.10591251999,-16.39423250999971,53034.48843936 2026-01-06,00:47:18.000,6,11241298,103285,0,1767660437,13849.13285776,-16.40128163999907,53034.5373492 2026-01-06,00:47:19.000,6,11241277,103245,0,1767660438,13849.12612144999,-16.422429029997147,53034.52337496001 2026-01-06,00:47:20.000,6,11241172,103365,0,1767660439,13849.14633037999,-16.380134250000992,53034.54433632001 2026-01-06,00:47:21.000,6,11241268,103325,0,1767660440,13849.159802999995,-16.39423250999971,53034.551323440006 2026-01-06,00:47:22.000,6,11241190,103365,0,1767660441,13849.18674823999,-16.39423250999971,53034.56529768 2026-01-06,00:47:23.000,6,11241260,103325,0,1767660442,13849.22716609999,-16.40128163999907,53034.6072204 2026-01-06,00:47:24.000,6,11241165,103085,0,1767660443,13849.220429789995,-16.40833076999843,53034.59324616001 2026-01-06,00:47:42.000,6,11241023,103205,0,1767660461,13849.563981599997,-16.443576419995225,53034.69106584001 2026-01-06,00:47:43.000,6,11241010,103685,0,1767660462,13849.550508979992,-16.471772939999937,53034.7818984 2026-01-06,00:47:44.000,6,11240983,103565,0,1767660463,13849.523563739996,-16.464723810000578,53034.76093704001 2026-01-06,00:47:45.000,6,11240980,103325,0,1767660464,13849.510091119992,-16.471772939999937,53034.7818984 2026-01-06,00:47:46.000,6,11240859,103485,0,1767660465,13849.563981599997,-16.471772939999937,53034.80984688001 2026-01-06,00:47:47.000,6,11240874,103365,0,1767660466,13849.570717909992,-16.443576419995225,53034.73298856 2026-01-06,00:47:48.000,6,11240889,103285,0,1767660467,13849.557245290001,-16.429478159996506,53034.767924160005 2026-01-06,00:47:49.000,6,11240949,103485,0,1767660468,13849.557245290001,-16.443576419995225,53034.80984688001 2026-01-06,00:47:50.000,6,11240841,103205,0,1767660469,13849.550508979992,-16.478822069999296,53034.77491128 2026-01-06,00:47:51.000,6,11240889,103325,0,1767660470,13849.597663150002,-16.499969459997374,53034.79587264 2026-01-06,00:48:09.000,6,11240609,103525,0,1767660488,13849.597663150002,-16.528165980002086,53034.8517696 2026-01-06,00:48:10.000,6,11240631,103445,0,1767660489,13849.584190529997,-16.535215110001445,53034.87971808001 2026-01-06,00:48:11.000,6,11240540,103805,0,1767660490,13849.617872080002,-16.514067719996092,53034.85875672001 2026-01-06,00:48:12.000,6,11240562,103285,0,1767660491,13849.611135769992,-16.492920329998014,53034.87971808001 2026-01-06,00:48:13.000,6,11240626,103405,0,1767660492,13849.658289940002,-16.507018589996733,53034.886705200006 2026-01-06,00:48:14.000,6,11240646,103485,0,1767660493,13849.631344699992,-16.535215110001445,53034.9216408 2026-01-06,00:48:15.000,6,11240491,103365,0,1767660494,13849.624608389997,-16.478822069999296,53034.85875672001 2026-01-06,00:48:16.000,6,11240503,103245,0,1767660495,13849.624608389997,-16.528165980002086,53034.9216408 2026-01-06,00:48:17.000,6,11240589,103445,0,1767660496,13849.617872080002,-16.535215110001445,53034.89369232 2026-01-06,00:48:18.000,6,11240570,103405,0,1767660497,13849.644817319997,-16.471772939999937,53034.91465368 2026-01-06,00:48:36.000,6,11240260,103405,0,1767660515,13849.530300049992,-16.288495560002048,53034.94260216 2026-01-06,00:48:37.000,6,11240323,103285,0,1767660516,13849.584190529997,-16.260299039997335,53034.886705200006 2026-01-06,00:48:38.000,6,11240285,103525,0,1767660517,13849.577454220002,-16.253249909997976,53034.90067944 2026-01-06,00:48:39.000,6,11240291,103045,0,1767660518,13849.530300049992,-16.239151649999258,53034.92862792001 2026-01-06,00:48:40.000,6,11240283,103285,0,1767660519,13849.523563739996,-16.260299039997335,53034.94260216 2026-01-06,00:48:41.000,6,11240278,103325,0,1767660520,13849.523563739996,-16.260299039997335,53034.95657640001 2026-01-06,00:48:42.000,6,11240203,103525,0,1767660521,13849.584190529997,-16.2321025199999,53034.92862792001 2026-01-06,00:48:43.000,6,11240247,103365,0,1767660522,13849.537036360001,-16.246200779998617,53034.97753776001 2026-01-06,00:48:44.000,6,11240250,103245,0,1767660523,13849.563981599997,-16.267348169996694,53034.935615040005 2026-01-06,00:48:45.000,6,11240131,103245,0,1767660524,13849.516827430001,-16.189807739996468,53034.90067944 2026-01-06,00:49:03.000,6,11239988,103325,0,1767660542,13849.678498870002,-16.154562089999672,53034.96356352 2026-01-06,00:49:04.000,6,11239987,103485,0,1767660543,13849.705444109997,-16.16866034999839,53034.97055064 2026-01-06,00:49:05.000,6,11239908,103325,0,1767660544,13849.705444109997,-16.189807739996468,53034.94260216 2026-01-06,00:49:06.000,6,11240012,103165,0,1767660545,13849.678498870002,-16.18275860999711,53034.97753776001 2026-01-06,00:49:07.000,6,11239933,103325,0,1767660546,13849.766070899997,-16.203905999995186,53035.01247336 2026-01-06,00:49:08.000,6,11239850,103485,0,1767660547,13849.786279829998,-16.196856869995827,53035.01946048 2026-01-06,00:49:09.000,6,11239860,103685,0,1767660548,13849.752598279993,-16.203905999995186,53034.991512 2026-01-06,00:49:10.000,6,11239834,103525,0,1767660549,13849.806488759998,-16.17570947999775,53035.01946048 2026-01-06,00:49:11.000,6,11239901,103405,0,1767660550,13849.813225069993,445.5141090000034,53035.04042184 2026-01-06,00:49:12.000,6,11239943,103125,0,1767660551,13849.833433999993,-16.16866034999839,53034.998499119996 2026-01-06,00:49:30.000,6,11239670,103485,0,1767660569,13849.968160199998,-15.9853829700005,53035.11029304 2026-01-06,00:49:31.000,6,11239596,103005,0,1767660570,13849.974896509993,-15.99243209999986,53035.1312544 2026-01-06,00:49:32.000,6,11239615,103445,0,1767660571,13849.961423889989,-16.006530359998578,53035.11029304 2026-01-06,00:49:33.000,6,11239602,103485,0,1767660572,13849.961423889989,-16.013579489997937,53035.1312544 2026-01-06,00:49:34.000,6,11239648,103285,0,1767660573,13850.008578059998,-16.027677749996656,53035.103305920005 2026-01-06,00:49:35.000,6,11239659,103245,0,1767660574,13850.008578059998,-16.041776009995374,53035.06837032 2026-01-06,00:49:36.000,6,11239530,103365,0,1767660575,13850.028786989998,-16.04882514000201,53035.06837032 2026-01-06,00:49:37.000,6,11239607,103405,0,1767660576,13850.035523299994,-16.027677749996656,53035.1312544 2026-01-06,00:49:38.000,6,11239466,103405,0,1767660577,13850.028786989998,-16.041776009995374,53035.11728016 2026-01-06,00:49:39.000,6,11239497,103205,0,1767660578,13849.995105439993,-16.027677749996656,53035.103305920005 2026-01-06,00:49:57.000,6,11239368,103285,0,1767660596,13850.116359019994,-15.9853829700005,53035.152215760005 2026-01-06,00:49:58.000,6,11239365,103365,0,1767660597,13850.116359019994,-15.99243209999986,53035.201125600004 2026-01-06,00:49:59.000,6,11239381,103445,0,1767660598,13850.14330425999,-15.9853829700005,53035.2360612 2026-01-06,00:50:00.000,6,11239306,103245,0,1767660599,13850.129831639999,445.71148464,53035.201125600004 2026-01-06,00:50:01.000,6,11239314,103405,0,1767660600,13850.170249499999,445.6762389900032,53035.18016424 2026-01-06,00:50:02.000,6,11239332,103365,0,1767660601,13850.136567949994,-16.020628619997296,53035.20811272 2026-01-06,00:50:03.000,6,11239327,103525,0,1767660602,13850.18372211999,-16.04882514000201,53035.29195816001 2026-01-06,00:50:04.000,6,11239283,103405,0,1767660603,13850.197194739994,-15.999481229999219,53035.2360612 2026-01-06,00:50:05.000,6,11239193,103365,0,1767660604,13850.237612599994,-16.013579489997937,53035.22907408 2026-01-06,00:50:06.000,6,11239183,103365,0,1767660605,13850.237612599994,445.7044355100006,53035.18715136 2026-01-06,00:50:24.000,6,11239063,103405,0,1767660623,13850.19045843,-15.752761679999821,53035.2360612 2026-01-06,00:50:25.000,6,11238947,103325,0,1767660624,13850.18372211999,-15.788007329996617,53035.27798392 2026-01-06,00:50:26.000,6,11238923,103285,0,1767660625,13850.176985809994,-15.773909069997899,53035.333880879996 2026-01-06,00:50:27.000,6,11239010,103525,0,1767660626,13850.170249499999,-15.773909069997899,53035.26400968001 2026-01-06,00:50:28.000,6,11238987,103325,0,1767660627,13850.116359019994,-15.745712550000462,53035.27798392 2026-01-06,00:50:29.000,6,11238892,103325,0,1767660628,13850.116359019994,-15.773909069997899,53035.27798392 2026-01-06,00:50:30.000,6,11238880,103205,0,1767660629,13850.116359019994,-15.780958199997258,53035.25702256 2026-01-06,00:50:31.000,6,11238867,103445,0,1767660630,13850.102886399989,-15.788007329996617,53035.26400968001 2026-01-06,00:50:32.000,6,11238940,102925,0,1767660631,13850.089413779999,-15.823252980000689,53035.25702256 2026-01-06,00:50:33.000,6,11238874,103245,0,1767660632,13850.109622709999,-15.75981080999918,53035.222086960006 2026-01-06,00:50:51.000,6,11238723,103285,0,1767660650,13849.833433999993,446.0709902700037,53035.21509984001 2026-01-06,00:50:52.000,6,11238705,103445,0,1767660651,13849.846906619998,-15.604729949998728,53035.152215760005 2026-01-06,00:50:53.000,6,11238699,103365,0,1767660652,13849.840170310003,-15.639975599995523,53035.15920288 2026-01-06,00:50:54.000,6,11238612,103405,0,1767660653,13849.840170310003,-15.647024730002158,53035.166189999996 2026-01-06,00:50:55.000,6,11238687,103485,0,1767660654,13849.813225069993,446.0357446199996,53035.21509984001 2026-01-06,00:50:56.000,6,11238648,103205,0,1767660655,13849.806488759998,-15.724565159995109,53035.166189999996 2026-01-06,00:50:57.000,6,11238566,103005,0,1767660656,13849.799752450002,-15.752761679999821,53035.152215760005 2026-01-06,00:50:58.000,6,11238545,103445,0,1767660657,13849.752598279993,-15.71046689999639,53035.17317712001 2026-01-06,00:50:59.000,6,11238627,103285,0,1767660658,13849.752598279993,-15.75981080999918,53035.14522864001 2026-01-06,00:51:00.000,6,11238520,103165,0,1767660659,13849.779543520002,445.96525331999874,53035.103305920005 2026-01-06,00:51:18.000,6,11238308,103565,0,1767660677,13849.597663150002,-15.625877339996805,53035.054396080006 2026-01-06,00:51:19.000,6,11238405,103405,0,1767660678,13849.611135769992,-15.625877339996805,53035.02644760001 2026-01-06,00:51:20.000,6,11238309,103165,0,1767660679,13849.584190529997,-15.569484300001932,53035.0613832 2026-01-06,00:51:21.000,6,11238340,103325,0,1767660680,13849.570717909992,-15.58358256000065,53035.06837032 2026-01-06,00:51:22.000,6,11238370,103365,0,1767660681,13849.537036360001,-15.611779079998087,53035.0613832 2026-01-06,00:51:23.000,6,11238344,103365,0,1767660682,13849.510091119992,446.0991867900011,53035.054396080006 2026-01-06,00:51:24.000,6,11238228,103325,0,1767660683,13849.530300049992,-15.59063169000001,53035.08933168 2026-01-06,00:51:25.000,6,11238328,103365,0,1767660684,13849.510091119992,-15.611779079998087,53035.02644760001 2026-01-06,00:51:26.000,6,11238255,103325,0,1767660685,13849.516827430001,-15.625877339996805,53035.02644760001 2026-01-06,00:51:27.000,6,11238293,103365,0,1767660686,13849.496618500001,-15.647024730002158,53034.96356352 2026-01-06,00:51:45.000,6,11238021,103365,0,1767660704,13849.476409570001,-15.668172120000236,53034.87971808001 2026-01-06,00:51:46.000,6,11237999,103285,0,1767660705,13849.469673259991,-15.71046689999639,53034.90766656001 2026-01-06,00:51:47.000,6,11237957,103245,0,1767660706,13849.516827430001,-15.738663420001103,53034.90067944 2026-01-06,00:51:48.000,6,11238007,103285,0,1767660707,13849.483145879996,-15.738663420001103,53034.90067944 2026-01-06,00:51:49.000,6,11237992,103165,0,1767660708,13849.510091119992,-15.703417769997031,53034.94260216 2026-01-06,00:51:50.000,6,11237976,103085,0,1767660709,13849.557245290001,-15.696368639997672,53034.84478248 2026-01-06,00:51:51.000,6,11238046,103245,0,1767660710,13849.543772669997,-15.724565159995109,53034.83779536001 2026-01-06,00:51:52.000,6,11237931,103365,0,1767660711,13849.530300049992,-15.696368639997672,53034.83779536001 2026-01-06,00:51:53.000,6,11237922,103325,0,1767660712,13849.563981599997,-15.703417769997031,53034.83779536001 2026-01-06,00:51:54.000,6,11237939,103285,0,1767660713,13849.550508979992,-15.689319509998313,53034.90067944 2026-01-06,00:52:12.000,6,11237801,103365,0,1767660731,13849.550508979992,-15.703417769997031,53034.75394992 2026-01-06,00:52:13.000,6,11237703,103365,0,1767660732,13849.563981599997,-15.71751602999575,53034.7818984 2026-01-06,00:52:14.000,6,11237678,103245,0,1767660733,13849.557245290001,-15.682270379998954,53034.80984688001 2026-01-06,00:52:15.000,6,11237733,103205,0,1767660734,13849.577454220002,-15.71751602999575,53034.75394992 2026-01-06,00:52:16.000,6,11237671,103005,0,1767660735,13849.550508979992,-15.689319509998313,53034.78888552001 2026-01-06,00:52:17.000,6,11237731,103165,0,1767660736,13849.604399459997,-15.696368639997672,53034.77491128 2026-01-06,00:52:18.000,6,11237700,103365,0,1767660737,13849.590926839992,-15.703417769997031,53034.72600144 2026-01-06,00:52:19.000,6,11237621,103445,0,1767660738,13849.590926839992,-15.682270379998954,53034.80984688001 2026-01-06,00:52:20.000,6,11237709,103045,0,1767660739,13849.557245290001,-15.668172120000236,53034.73997568001 2026-01-06,00:52:21.000,6,11237653,103285,0,1767660740,13849.584190529997,-15.689319509998313,53034.73298856 2026-01-06,00:52:39.000,6,11237374,103365,0,1767660758,13849.510091119992,-15.604729949998728,53034.68407872 2026-01-06,00:52:40.000,6,11237408,103325,0,1767660759,13849.483145879996,-15.625877339996805,53034.68407872 2026-01-06,00:52:41.000,6,11237424,103165,0,1767660760,13849.530300049992,-15.604729949998728,53034.68407872 2026-01-06,00:52:42.000,6,11237382,103285,0,1767660761,13849.537036360001,-15.59063169000001,53034.65613024 2026-01-06,00:52:43.000,6,11237323,103245,0,1767660762,13849.449464329991,-15.569484300001932,53034.663117359996 2026-01-06,00:52:44.000,6,11237322,103205,0,1767660763,13849.462936949996,446.12738330999855,53034.70504008 2026-01-06,00:52:45.000,6,11237328,103085,0,1767660764,13849.483145879996,-15.59063169000001,53034.63516888 2026-01-06,00:52:46.000,6,11237450,103365,0,1767660765,13849.476409570001,-15.569484300001932,53034.698052960004 2026-01-06,00:52:47.000,6,11237307,103125,0,1767660766,13849.469673259991,-15.58358256000065,53034.68407872 2026-01-06,00:52:48.000,6,11237273,103445,0,1767660767,13849.476409570001,-15.569484300001932,53034.663117359996 2026-01-06,00:53:06.000,6,11237093,103405,0,1767660785,13849.368628609991,-15.414403440001479,53034.6072204 2026-01-06,00:53:07.000,6,11237131,103325,0,1767660786,13849.409046469991,-15.400305179995485,53034.62818176 2026-01-06,00:53:08.000,6,11237048,103165,0,1767660787,13849.382101229996,-15.386206919996766,53034.62818176 2026-01-06,00:53:09.000,6,11237037,103485,0,1767660788,13849.382101229996,-15.435550829999556,53034.61420752 2026-01-06,00:53:10.000,6,11237084,103325,0,1767660789,13849.368628609991,-15.40735431000212,53034.551323440006 2026-01-06,00:53:11.000,6,11237134,103165,0,1767660790,13849.382101229996,-15.456698219997634,53034.57927192 2026-01-06,00:53:12.000,6,11236992,103285,0,1767660791,13849.361892299996,-15.435550829999556,53034.50241360001 2026-01-06,00:53:13.000,6,11237096,103245,0,1767660792,13849.32821074999,-15.435550829999556,53034.56529768 2026-01-06,00:53:14.000,6,11237063,103525,0,1767660793,13849.341683369996,-15.435550829999556,53034.54433632001 2026-01-06,00:53:15.000,6,11236935,103045,0,1767660794,13849.39557385,-15.428501700000197,53034.54433632001 2026-01-06,00:53:33.000,6,11236839,103525,0,1767660812,13849.099176209995,-15.372108659998048,53034.44651664 2026-01-06,00:53:34.000,6,11236851,103285,0,1767660813,13849.12612144999,-15.379157789997407,53034.50241360001 2026-01-06,00:53:35.000,6,11236756,103285,0,1767660814,13849.15306669,-15.393256049996126,53034.52337496001 2026-01-06,00:53:36.000,6,11236753,103285,0,1767660815,13849.14633037999,-15.393256049996126,53034.481452240005 2026-01-06,00:53:37.000,6,11236736,103325,0,1767660816,13849.14633037999,-15.400305179995485,53034.481452240005 2026-01-06,00:53:38.000,6,11236747,103125,0,1767660817,13849.12612144999,-15.35096126999997,53034.46049088 2026-01-06,00:53:39.000,6,11236721,103405,0,1767660818,13849.13285776,-15.372108659998048,53034.481452240005 2026-01-06,00:53:40.000,6,11236798,103285,0,1767660819,13849.139594069995,-15.40735431000212,53034.42555528001 2026-01-06,00:53:41.000,6,11236766,103365,0,1767660820,13849.18674823999,-15.365059529998689,53034.45350376001 2026-01-06,00:53:42.000,6,11236763,103525,0,1767660821,13849.16653930999,-15.35096126999997,53034.432542400005 2026-01-06,00:54:00.000,6,11236481,103365,0,1767660839,13849.35515599,-15.576533430001291,53034.362671200004 2026-01-06,00:54:01.000,6,11236586,103365,0,1767660840,13849.35515599,-15.597680819999368,53034.41158104 2026-01-06,00:54:02.000,6,11236581,103125,0,1767660841,13849.361892299996,-15.618828209997446,53034.432542400005 2026-01-06,00:54:03.000,6,11236432,103245,0,1767660842,13849.35515599,-15.604729949998728,53034.41158104 2026-01-06,00:54:04.000,6,11236450,103285,0,1767660843,13849.388837539991,-15.59063169000001,53034.362671200004 2026-01-06,00:54:05.000,6,11236483,103005,0,1767660844,13849.361892299996,-15.611779079998087,53034.43952952 2026-01-06,00:54:06.000,6,11236426,103205,0,1767660845,13849.33494706,-15.59063169000001,53034.42555528001 2026-01-06,00:54:07.000,6,11236397,103125,0,1767660846,13849.388837539991,-15.548336909996578,53034.383632560006 2026-01-06,00:54:08.000,6,11236448,103125,0,1767660847,13849.368628609991,-15.513091259999783,53034.36965832 2026-01-06,00:54:09.000,6,11236446,103445,0,1767660848,13849.37536492,-15.562435169995297,53034.37664544001 2026-01-06,00:54:27.000,6,11236239,103245,0,1767660866,13849.523563739996,-15.597680819999368,53034.41158104 2026-01-06,00:54:28.000,6,11236184,103165,0,1767660867,13849.570717909992,-15.58358256000065,53034.481452240005 2026-01-06,00:54:29.000,6,11236229,103085,0,1767660868,13849.550508979992,-15.618828209997446,53034.47446512001 2026-01-06,00:54:30.000,6,11236161,102965,0,1767660869,13849.597663150002,-15.625877339996805,53034.45350376001 2026-01-06,00:54:31.000,6,11236163,103325,0,1767660870,13849.624608389997,-15.632926469996164,53034.48843936 2026-01-06,00:54:32.000,6,11236128,103205,0,1767660871,13849.624608389997,-15.661122990000877,53034.45350376001 2026-01-06,00:54:33.000,6,11236178,103245,0,1767660872,13849.604399459997,-15.703417769997031,53034.481452240005 2026-01-06,00:54:34.000,6,11236190,103285,0,1767660873,13849.604399459997,-15.71046689999639,53034.41856816 2026-01-06,00:54:35.000,6,11236158,103205,0,1767660874,13849.611135769992,-15.682270379998954,53034.3976068 2026-01-06,00:54:36.000,6,11236195,103165,0,1767660875,13849.638081010002,-15.668172120000236,53034.481452240005 2026-01-06,00:54:54.000,6,11235904,103405,0,1767660893,13849.894060789993,-15.597680819999368,53034.48843936 2026-01-06,00:54:55.000,6,11235876,103245,0,1767660894,13849.880588169988,-15.611779079998087,53034.495426479996 2026-01-06,00:54:56.000,6,11235836,103445,0,1767660895,13849.900797099988,-15.604729949998728,53034.50940072 2026-01-06,00:54:57.000,6,11235925,103405,0,1767660896,13849.894060789993,-15.576533430001291,53034.58625904 2026-01-06,00:54:58.000,6,11235835,103405,0,1767660897,13849.880588169988,-15.611779079998087,53034.58625904 2026-01-06,00:54:59.000,6,11235786,103365,0,1767660898,13849.880588169988,-15.611779079998087,53034.57228480001 2026-01-06,00:55:00.000,6,11235878,103205,0,1767660899,13849.846906619998,-15.611779079998087,53034.600233280005 2026-01-06,00:55:01.000,6,11235940,103125,0,1767660900,13849.840170310003,-15.618828209997446,53034.551323440006 2026-01-06,00:55:02.000,6,11235786,103325,0,1767660901,13849.853642929993,-15.618828209997446,53034.551323440006 2026-01-06,00:55:03.000,6,11235746,103165,0,1767660902,13849.894060789993,446.09213766000175,53034.600233280005 2026-01-06,00:55:21.000,6,11235637,103165,0,1767660920,13849.968160199998,-15.900793410000915,53034.63516888 2026-01-06,00:55:22.000,6,11235648,103205,0,1767660921,13850.015314369994,-15.872596889996203,53034.6770916 2026-01-06,00:55:23.000,6,11235628,103325,0,1767660922,13850.028786989998,445.79607419999957,53034.61420752 2026-01-06,00:55:24.000,6,11235633,103365,0,1767660923,13850.048995919999,-15.914891669999633,53034.58625904 2026-01-06,00:55:25.000,6,11235554,103205,0,1767660924,13850.022050679989,-15.928989929998352,53034.67010448001 2026-01-06,00:55:26.000,6,11235485,103525,0,1767660925,13850.015314369994,445.7749268100015,53034.698052960004 2026-01-06,00:55:27.000,6,11235513,103365,0,1767660926,13850.035523299994,-15.921940799998993,53034.719014320006 2026-01-06,00:55:28.000,6,11235550,103245,0,1767660927,13850.069204849999,-15.921940799998993,53034.65613024 2026-01-06,00:55:29.000,6,11235568,103365,0,1767660928,13850.062468539989,-15.928989929998352,53034.6770916 2026-01-06,00:55:30.000,6,11235602,103485,0,1767660929,13850.069204849999,-15.914891669999633,53034.68407872 2026-01-06,00:55:48.000,6,11235338,103365,0,1767660947,13849.907533409998,-15.745712550000462,53034.73997568001 2026-01-06,00:55:49.000,6,11235351,103005,0,1767660948,13849.921006029988,-15.752761679999821,53034.70504008 2026-01-06,00:55:50.000,6,11235281,103165,0,1767660949,13849.894060789993,-15.738663420001103,53034.698052960004 2026-01-06,00:55:51.000,6,11235298,103325,0,1767660950,13849.894060789993,445.9229585400026,53034.68407872 2026-01-06,00:55:52.000,6,11235345,103405,0,1767660951,13849.887324479998,-15.76685993999854,53034.77491128 2026-01-06,00:55:53.000,6,11235323,103365,0,1767660952,13849.819961380002,-15.795056459995976,53034.73997568001 2026-01-06,00:55:54.000,6,11235173,103165,0,1767660953,13849.833433999993,-15.780958199997258,53034.70504008 2026-01-06,00:55:55.000,6,11235274,103205,0,1767660954,13849.873851859993,-15.795056459995976,53034.67010448001 2026-01-06,00:55:56.000,6,11235255,103205,0,1767660955,13849.799752450002,-15.80915472000197,53034.63516888 2026-01-06,00:55:57.000,6,11235259,103325,0,1767660956,13849.840170310003,-15.802105589995335,53034.71202720001 2026-01-06,00:56:15.000,6,11235062,103365,0,1767660974,13849.739125660002,445.7396811600047,53034.64215600001 2026-01-06,00:56:16.000,6,11235071,103245,0,1767660975,13849.752598279993,-16.020628619997296,53034.65613024 2026-01-06,00:56:17.000,6,11234980,103325,0,1767660976,13849.705444109997,-16.013579489997937,53034.663117359996 2026-01-06,00:56:18.000,6,11235044,103325,0,1767660977,13849.732389349992,-16.020628619997296,53034.62119464001 2026-01-06,00:56:19.000,6,11235013,103205,0,1767660978,13849.732389349992,-16.020628619997296,53034.63516888 2026-01-06,00:56:20.000,6,11235004,103445,0,1767660979,13849.759334590002,-16.041776009995374,53034.63516888 2026-01-06,00:56:21.000,6,11234928,103165,0,1767660980,13849.799752450002,-16.041776009995374,53034.6072204 2026-01-06,00:56:22.000,6,11235010,103285,0,1767660981,13849.766070899997,-16.034726879996015,53034.58625904 2026-01-06,00:56:23.000,6,11235002,103445,0,1767660982,13849.752598279993,-16.020628619997296,53034.58625904 2026-01-06,00:56:24.000,6,11234885,103165,0,1767660983,13849.793016139993,-16.041776009995374,53034.59324616001 2026-01-06,00:56:42.000,6,11234786,103405,0,1767661001,13849.954687579993,-16.034726879996015,53034.663117359996 2026-01-06,00:56:43.000,6,11234745,103205,0,1767661002,13849.974896509993,-15.999481229999219,53034.6770916 2026-01-06,00:56:44.000,6,11234775,103005,0,1767661003,13849.974896509993,445.7255828999987,53034.649143120005 2026-01-06,00:56:45.000,6,11234811,103165,0,1767661004,13849.947951269998,-15.957186449995788,53034.58625904 2026-01-06,00:56:46.000,6,11234644,103205,0,1767661005,13849.988369129998,-15.978333840001142,53034.63516888 2026-01-06,00:56:47.000,6,11234748,103445,0,1767661006,13850.022050679989,-16.006530359998578,53034.649143120005 2026-01-06,00:56:48.000,6,11234677,103245,0,1767661007,13849.981632819989,-15.964235579995147,53034.67010448001 2026-01-06,00:56:49.000,6,11234590,103325,0,1767661008,13850.001841749989,-15.957186449995788,53034.719014320006 2026-01-06,00:56:50.000,6,11234640,103245,0,1767661009,13849.981632819989,-15.95013731999643,53034.719014320006 2026-01-06,00:56:51.000,6,11234705,103205,0,1767661010,13849.981632819989,-15.94308818999707,53034.68407872 2026-01-06,00:57:09.000,6,11234464,103285,0,1767661028,13850.022050679989,-15.9853829700005,53034.63516888 2026-01-06,00:57:10.000,6,11234521,103285,0,1767661029,13849.988369129998,-15.9853829700005,53034.73997568001 2026-01-06,00:57:11.000,6,11234455,103165,0,1767661030,13850.035523299994,-16.034726879996015,53034.73997568001 2026-01-06,00:57:12.000,6,11234363,103365,0,1767661031,13850.055732229994,-16.077021659999446,53034.7469628 2026-01-06,00:57:13.000,6,11234338,103125,0,1767661032,13850.062468539989,-16.084070789998805,53034.69106584001 2026-01-06,00:57:14.000,6,11234371,103365,0,1767661033,13850.028786989998,-16.1193164399956,53034.72600144 2026-01-06,00:57:15.000,6,11234448,103365,0,1767661034,13850.089413779999,-16.11226730999624,53034.719014320006 2026-01-06,00:57:16.000,6,11234444,103165,0,1767661035,13850.069204849999,-16.126365570002235,53034.72600144 2026-01-06,00:57:17.000,6,11234408,103125,0,1767661036,13850.062468539989,-16.133414700001595,53034.76093704001 2026-01-06,00:57:18.000,6,11234418,103285,0,1767661037,13850.089413779999,-16.189807739996468,53034.71202720001 2026-01-06,00:57:36.000,6,11234223,103325,0,1767661055,13850.34539355999,-16.126365570002235,53034.80984688001 2026-01-06,00:57:37.000,6,11234160,103245,0,1767661056,13850.34539355999,-16.11226730999624,53034.830808239996 2026-01-06,00:57:38.000,6,11234122,103165,0,1767661057,13850.41275666,-16.133414700001595,53034.71202720001 2026-01-06,00:57:39.000,6,11234192,103365,0,1767661058,13850.399284039995,-16.11226730999624,53034.82382112 2026-01-06,00:57:40.000,6,11234120,103165,0,1767661059,13850.399284039995,-16.055874270001368,53034.83779536001 2026-01-06,00:57:41.000,6,11234170,102845,0,1767661060,13850.42622927999,-16.084070789998805,53034.75394992 2026-01-06,00:57:42.000,6,11234201,103365,0,1767661061,13850.40602034999,-16.084070789998805,53034.8517696 2026-01-06,00:57:43.000,6,11234119,103245,0,1767661062,13850.44643820999,-16.077021659999446,53034.82382112 2026-01-06,00:57:44.000,6,11234097,103405,0,1767661063,13850.459910829995,445.65509159999783,53034.82382112 2026-01-06,00:57:45.000,6,11234042,103445,0,1767661064,13850.42622927999,-16.069972530000086,53034.85875672001 2026-01-06,00:58:03.000,6,11233872,103205,0,1767661082,13850.40602034999,-16.098169049997523,53034.80285976 2026-01-06,00:58:04.000,6,11233883,103125,0,1767661083,13850.379075109995,-16.084070789998805,53034.91465368 2026-01-06,00:58:05.000,6,11233852,103085,0,1767661084,13850.39254773,-16.1193164399956,53034.85875672001 2026-01-06,00:58:06.000,6,11233839,103285,0,1767661085,13850.43296559,-16.091119919998164,53034.83779536001 2026-01-06,00:58:07.000,6,11233833,103325,0,1767661086,13850.46664713999,-16.1193164399956,53034.82382112 2026-01-06,00:58:08.000,6,11233898,103245,0,1767661087,13850.439701899995,-16.154562089999672,53034.8517696 2026-01-06,00:58:09.000,6,11233911,103205,0,1767661088,13850.47338345,-16.147512960000313,53034.80984688001 2026-01-06,00:58:10.000,6,11233749,103165,0,1767661089,13850.46664713999,-16.154562089999672,53034.90067944 2026-01-06,00:58:11.000,6,11233851,103525,0,1767661090,13850.49359238,-16.091119919998164,53034.84478248 2026-01-06,00:58:12.000,6,11233777,103485,0,1767661091,13850.49359238,-16.098169049997523,53034.83779536001 2026-01-06,00:58:30.000,6,11233606,103445,0,1767661109,13850.601373339996,-15.900793410000915,53034.91465368 2026-01-06,00:58:31.000,6,11233615,103045,0,1767661110,13850.63505489,-15.93603905999771,53034.9216408 2026-01-06,00:58:32.000,6,11233563,103245,0,1767661111,13850.63505489,-15.907842540000274,53034.89369232 2026-01-06,00:58:33.000,6,11233521,103405,0,1767661112,13850.682209059996,-15.900793410000915,53034.92862792001 2026-01-06,00:58:34.000,6,11233565,103045,0,1767661113,13850.682209059996,445.8101724599983,53034.96356352 2026-01-06,00:58:35.000,6,11233631,103325,0,1767661114,13850.668736439991,-15.907842540000274,53034.9216408 2026-01-06,00:58:36.000,6,11233593,103245,0,1767661115,13850.648527509991,-15.914891669999633,53034.9216408 2026-01-06,00:58:37.000,6,11233524,103325,0,1767661116,13850.675472750001,-15.907842540000274,53034.90067944 2026-01-06,00:58:38.000,6,11233569,103245,0,1767661117,13850.682209059996,445.7890250700002,53034.90766656001 2026-01-06,00:58:39.000,6,11233524,103325,0,1767661118,13850.675472750001,-15.957186449995788,53034.935615040005 2026-01-06,00:58:57.000,6,11233393,103445,0,1767661136,13850.783253709997,-15.964235579995147,53034.91465368 2026-01-06,00:58:58.000,6,11233273,103245,0,1767661137,13850.816935260002,-15.964235579995147,53034.95657640001 2026-01-06,00:58:59.000,6,11233303,103405,0,1767661138,13850.830407879992,-15.95013731999643,53034.94958928 2026-01-06,00:59:00.000,6,11233311,103325,0,1767661139,13850.864089429997,-15.971284710001783,53034.91465368 2026-01-06,00:59:01.000,6,11233252,103205,0,1767661140,13850.864089429997,-15.978333840001142,53034.998499119996 2026-01-06,00:59:02.000,6,11233257,103165,0,1767661141,13850.877562050002,-15.971284710001783,53034.96356352 2026-01-06,00:59:03.000,6,11233328,103205,0,1767661142,13850.884298359997,-15.928989929998352,53034.984524880005 2026-01-06,00:59:04.000,6,11233258,102645,0,1767661143,13850.850616809992,-15.971284710001783,53035.00548624001 2026-01-06,00:59:05.000,6,11233234,103005,0,1767661144,13850.850616809992,445.74673029000405,53034.998499119996 2026-01-06,00:59:06.000,6,11233244,103285,0,1767661145,13850.891034669992,-15.978333840001142,53035.054396080006 2026-01-06,00:59:24.000,6,11233082,103205,0,1767661163,13850.816935260002,-15.773909069997899,53035.04740896001 2026-01-06,00:59:25.000,6,11233112,103405,0,1767661164,13850.870825739992,-15.780958199997258,53035.054396080006 2026-01-06,00:59:26.000,6,11233022,103365,0,1767661165,13850.843880499997,-15.80915472000197,53035.01247336 2026-01-06,00:59:27.000,6,11233069,103045,0,1767661166,13850.837144190002,-15.844400369998766,53034.984524880005 2026-01-06,00:59:28.000,6,11233084,103125,0,1767661167,13850.810198949992,-15.858498629997484,53035.01946048 2026-01-06,00:59:29.000,6,11232981,103045,0,1767661168,13850.789990019992,-15.837351239999407,53034.96356352 2026-01-06,00:59:30.000,6,11233037,103325,0,1767661169,13850.823671569997,-15.851449499998125,53035.04740896001 2026-01-06,00:59:31.000,6,11233049,103365,0,1767661170,13850.796726330002,-15.858498629997484,53035.033434720004 2026-01-06,00:59:32.000,6,11233052,103205,0,1767661171,13850.789990019992,-15.886695150002197,53034.991512 2026-01-06,00:59:33.000,6,11233024,103405,0,1767661172,13850.776517400001,-15.900793410000915,53035.033434720004 2026-01-06,00:59:51.000,6,11232850,103205,0,1767661190,13850.884298359997,-15.879646019995562,53035.0613832 2026-01-06,00:59:52.000,6,11232772,103245,0,1767661191,13850.830407879992,-15.837351239999407,53035.02644760001 2026-01-06,00:59:53.000,6,11232760,103285,0,1767661192,13850.864089429997,445.9018111500045,53035.04042184 2026-01-06,00:59:54.000,6,11232817,103365,0,1767661193,13850.870825739992,-15.80915472000197,53035.033434720004 2026-01-06,00:59:55.000,6,11232740,102965,0,1767661194,13850.938188840002,-15.788007329996617,53035.033434720004 2026-01-06,00:59:56.000,6,11232751,103325,0,1767661195,13850.904507289997,-15.780958199997258,53035.04042184 2026-01-06,00:59:57.000,6,11232755,103085,0,1767661196,13850.924716219997,-15.802105589995335,53035.04740896001 2026-01-06,00:59:58.000,6,11232797,103165,0,1767661197,13850.864089429997,-15.80915472000197,53035.054396080006 2026-01-06,00:59:59.000,6,11232802,103045,0,1767661198,13850.884298359997,-15.823252980000689,53035.06837032 2026-01-06,01:00:00.000,6,11232691,103365,0,1767661199,13850.917979910002,-15.773909069997899,53035.08933168 2026-01-06,01:00:18.000,6,11232502,103165,0,1767661217,13850.850616809992,-15.76685993999854,53035.07535744001 2026-01-06,01:00:19.000,6,11232555,103525,0,1767661218,13850.837144190002,-15.696368639997672,53035.07535744001 2026-01-06,01:00:20.000,6,11232550,103205,0,1767661219,13850.830407879992,-15.724565159995109,53035.09631880001 2026-01-06,01:00:21.000,6,11232536,103165,0,1767661220,13850.837144190002,-15.661122990000877,53035.103305920005 2026-01-06,01:00:22.000,6,11232535,103325,0,1767661221,13850.796726330002,-15.689319509998313,53035.08933168 2026-01-06,01:00:23.000,6,11232542,103165,0,1767661222,13850.823671569997,-15.675221249999595,53035.0613832 2026-01-06,01:00:24.000,6,11232493,103205,0,1767661223,13850.837144190002,446.00754810000217,53035.033434720004 2026-01-06,01:00:25.000,6,11232494,103365,0,1767661224,13850.796726330002,-15.661122990000877,53034.998499119996 2026-01-06,01:00:26.000,6,11232486,103245,0,1767661225,13850.810198949992,-15.647024730002158,53035.04042184 2026-01-06,01:00:27.000,6,11232410,103165,0,1767661226,13850.769781089992,-15.675221249999595,53035.04740896001 2026-01-06,01:00:45.000,6,11232285,103245,0,1767661244,13850.668736439991,-15.625877339996805,53034.991512 2026-01-06,01:00:46.000,6,11232213,103125,0,1767661245,13850.688945369991,-15.625877339996805,53034.97055064 2026-01-06,01:00:47.000,6,11232281,103165,0,1767661246,13850.621582269996,-15.632926469996164,53034.94260216 2026-01-06,01:00:48.000,6,11232177,103525,0,1767661247,13850.675472750001,446.1062359200005,53034.96356352 2026-01-06,01:00:49.000,6,11232253,103085,0,1767661248,13850.648527509991,-15.611779079998087,53034.998499119996 2026-01-06,01:00:50.000,6,11232176,103005,0,1767661249,13850.668736439991,-15.625877339996805,53034.9216408 2026-01-06,01:00:51.000,6,11232261,103125,0,1767661250,13850.648527509991,-15.647024730002158,53034.94260216 2026-01-06,01:00:52.000,6,11232309,103205,0,1767661251,13850.601373339996,-15.639975599995523,53034.95657640001 2026-01-06,01:00:53.000,6,11232245,103205,0,1767661252,13850.61484596,-15.625877339996805,53034.97753776001 2026-01-06,01:00:54.000,6,11232187,103325,0,1767661253,13850.581164409996,-15.604729949998728,53034.9216408 2026-01-06,01:01:12.000,6,11231966,103285,0,1767661271,13850.46664713999,-15.513091259999783,53034.84478248 2026-01-06,01:01:13.000,6,11232010,103405,0,1767661272,13850.49359238,-15.491943870001705,53034.89369232 2026-01-06,01:01:14.000,6,11231970,103485,0,1767661273,13850.44643820999,-15.513091259999783,53034.8517696 2026-01-06,01:01:15.000,6,11231966,103245,0,1767661274,13850.49359238,-15.527189519998501,53034.83779536001 2026-01-06,01:01:16.000,6,11231988,103125,0,1767661275,13850.48685606999,-15.491943870001705,53034.90766656001 2026-01-06,01:01:17.000,6,11231996,103205,0,1767661276,13850.480119759995,-15.477845609995711,53034.886705200006 2026-01-06,01:01:18.000,6,11231901,103165,0,1767661277,13850.43296559,-15.435550829999556,53034.92862792001 2026-01-06,01:01:19.000,6,11232012,103325,0,1767661278,13850.48685606999,-15.456698219997634,53034.89369232 2026-01-06,01:01:20.000,6,11231947,103245,0,1767661279,13850.44643820999,-15.470796479996352,53034.8517696 2026-01-06,01:01:21.000,6,11231950,103165,0,1767661280,13850.51380131,-15.470796479996352,53034.85875672001 2026-01-06,01:01:39.000,6,11231756,103125,0,1767661298,13850.42622927999,-15.527189519998501,53034.80984688001 2026-01-06,01:01:40.000,6,11231777,103405,0,1767661299,13850.439701899995,-15.54128777999722,53034.76093704001 2026-01-06,01:01:41.000,6,11231655,103325,0,1767661300,13850.42622927999,-15.555386039995938,53034.7469628 2026-01-06,01:01:42.000,6,11231800,103205,0,1767661301,13850.500328689996,-15.576533430001291,53034.767924160005 2026-01-06,01:01:43.000,6,11231748,103285,0,1767661302,13850.45317452,-15.604729949998728,53034.78888552001 2026-01-06,01:01:44.000,6,11231736,103685,0,1767661303,13850.459910829995,-15.562435169995297,53034.77491128 2026-01-06,01:01:45.000,6,11231669,103365,0,1767661304,13850.459910829995,-15.604729949998728,53034.767924160005 2026-01-06,01:01:46.000,6,11231684,103165,0,1767661305,13850.45317452,-15.576533430001291,53034.7469628 2026-01-06,01:01:47.000,6,11231675,103205,0,1767661306,13850.480119759995,-15.597680819999368,53034.73997568001 2026-01-06,01:01:48.000,6,11231750,103125,0,1767661307,13850.459910829995,-15.611779079998087,53034.77491128 2026-01-06,01:02:06.000,6,11231556,103165,0,1767661325,13850.5744281,-15.604729949998728,53034.73997568001 2026-01-06,01:02:07.000,6,11231541,103005,0,1767661326,13850.587900719991,-15.597680819999368,53034.78888552001 2026-01-06,01:02:08.000,6,11231471,103285,0,1767661327,13850.581164409996,446.1203341799992,53034.73298856 2026-01-06,01:02:09.000,6,11231519,103205,0,1767661328,13850.59463703,-15.597680819999368,53034.77491128 2026-01-06,01:02:10.000,6,11231400,103205,0,1767661329,13850.5744281,-15.604729949998728,53034.719014320006 2026-01-06,01:02:11.000,6,11231474,103365,0,1767661330,13850.567691789991,-15.611779079998087,53034.76093704001 2026-01-06,01:02:12.000,6,11231426,103525,0,1767661331,13850.567691789991,-15.597680819999368,53034.7818984 2026-01-06,01:02:13.000,6,11231455,103205,0,1767661332,13850.540746549996,-15.618828209997446,53034.77491128 2026-01-06,01:02:14.000,6,11231473,103125,0,1767661333,13850.54748285999,-15.618828209997446,53034.79587264 2026-01-06,01:02:15.000,6,11231432,103245,0,1767661334,13850.520537619996,-15.59063169000001,53034.72600144 2026-01-06,01:02:33.000,6,11231214,103365,0,1767661352,13850.5744281,-15.632926469996164,53034.663117359996 2026-01-06,01:02:34.000,6,11231173,103365,0,1767661353,13850.581164409996,-15.597680819999368,53034.719014320006 2026-01-06,01:02:35.000,6,11231297,103245,0,1767661354,13850.567691789991,-15.611779079998087,53034.719014320006 2026-01-06,01:02:36.000,6,11231165,103365,0,1767661355,13850.581164409996,-15.625877339996805,53034.68407872 2026-01-06,01:02:37.000,6,11231138,103125,0,1767661356,13850.601373339996,-15.647024730002158,53034.7469628 2026-01-06,01:02:38.000,6,11231146,103165,0,1767661357,13850.641791199996,-15.661122990000877,53034.67010448001 2026-01-06,01:02:39.000,6,11231171,103245,0,1767661358,13850.587900719991,-15.632926469996164,53034.69106584001 2026-01-06,01:02:40.000,6,11231194,103325,0,1767661359,13850.59463703,-15.661122990000877,53034.75394992 2026-01-06,01:02:41.000,6,11231155,103365,0,1767661360,13850.608109649991,-15.682270379998954,53034.67010448001 2026-01-06,01:02:42.000,6,11231155,103205,0,1767661361,13850.63505489,-15.647024730002158,53034.7469628 2026-01-06,01:03:00.000,6,11230969,103365,0,1767661379,13850.668736439991,-15.668172120000236,53034.71202720001 2026-01-06,01:03:01.000,6,11230987,103165,0,1767661380,13850.756308470001,-15.661122990000877,53034.7469628 2026-01-06,01:03:02.000,6,11230988,103165,0,1767661381,13850.769781089992,-15.654073860001517,53034.68407872 2026-01-06,01:03:03.000,6,11230936,103125,0,1767661382,13850.749572159992,-15.647024730002158,53034.76093704001 2026-01-06,01:03:04.000,6,11230906,102884,0,1767661383,13850.722626919996,446.0850885300024,53034.72600144 2026-01-06,01:03:05.000,6,11230949,103245,0,1767661384,13850.810198949992,-15.647024730002158,53034.67010448001 2026-01-06,01:03:06.000,6,11230869,103205,0,1767661385,13850.830407879992,446.04279374999896,53034.7469628 2026-01-06,01:03:07.000,6,11230951,103325,0,1767661386,13850.783253709997,-15.647024730002158,53034.75394992 2026-01-06,01:03:08.000,6,11230865,103165,0,1767661387,13850.843880499997,-15.625877339996805,53034.70504008 2026-01-06,01:03:09.000,6,11230880,103565,0,1767661388,13850.843880499997,-15.639975599995523,53034.719014320006 2026-01-06,01:03:27.000,6,11230651,103325,0,1767661406,13850.897770980002,-15.654073860001517,53034.69106584001 2026-01-06,01:03:28.000,6,11230687,103165,0,1767661407,13850.958397770002,-15.689319509998313,53034.69106584001 2026-01-06,01:03:29.000,6,11230683,103165,0,1767661408,13850.944925149997,446.0498428799983,53034.73997568001 2026-01-06,01:03:30.000,6,11230660,102845,0,1767661409,13850.965134079997,446.0639411400043,53034.698052960004 2026-01-06,01:03:31.000,6,11230645,103205,0,1767661410,13850.924716219997,-15.647024730002158,53034.72600144 2026-01-06,01:03:32.000,6,11230755,103205,0,1767661411,13850.911243599992,-15.703417769997031,53034.71202720001 2026-01-06,01:03:33.000,6,11230734,103165,0,1767661412,13850.985343009997,-15.632926469996164,53034.72600144 2026-01-06,01:03:34.000,6,11230575,103125,0,1767661413,13850.951661459992,-15.597680819999368,53034.72600144 2026-01-06,01:03:35.000,6,11230584,103285,0,1767661414,13850.971870389993,-15.618828209997446,53034.830808239996 2026-01-06,01:03:36.000,6,11230669,103365,0,1767661415,13850.944925149997,-15.625877339996805,53034.72600144 2026-01-06,01:03:54.000,6,11230512,103285,0,1767661433,13850.810198949992,-15.58358256000065,53034.719014320006 2026-01-06,01:03:55.000,6,11230491,103245,0,1767661434,13850.830407879992,-15.604729949998728,53034.72600144 2026-01-06,01:03:56.000,6,11230442,103005,0,1767661435,13850.823671569997,-15.625877339996805,53034.767924160005 2026-01-06,01:03:57.000,6,11230435,103085,0,1767661436,13850.810198949992,-15.59063169000001,53034.76093704001 2026-01-06,01:03:58.000,6,11230372,103405,0,1767661437,13850.843880499997,-15.639975599995523,53034.767924160005 2026-01-06,01:03:59.000,6,11230437,103045,0,1767661438,13850.783253709997,-15.625877339996805,53034.7818984 2026-01-06,01:04:00.000,6,11230475,103365,0,1767661439,13850.850616809992,-15.632926469996164,53034.75394992 2026-01-06,01:04:01.000,6,11230328,103325,0,1767661440,13850.810198949992,-15.597680819999368,53034.70504008 2026-01-06,01:04:02.000,6,11230333,103285,0,1767661441,13850.776517400001,-15.611779079998087,53034.72600144 2026-01-06,01:04:03.000,6,11230426,103205,0,1767661442,13850.769781089992,-15.632926469996164,53034.6770916 2026-01-06,01:04:21.000,6,11230264,103245,0,1767661460,13850.648527509991,446.02869549000025,53034.600233280005 2026-01-06,01:04:22.000,6,11230274,103245,0,1767661461,13850.641791199996,446.0145972300015,53034.663117359996 2026-01-06,01:04:23.000,6,11230160,103405,0,1767661462,13850.648527509991,-15.703417769997031,53034.62818176 2026-01-06,01:04:24.000,6,11230153,103005,0,1767661463,13850.61484596,-15.703417769997031,53034.6770916 2026-01-06,01:04:25.000,6,11230216,103125,0,1767661464,13850.641791199996,-15.682270379998954,53034.67010448001 2026-01-06,01:04:26.000,6,11230188,103005,0,1767661465,13850.601373339996,-15.703417769997031,53034.649143120005 2026-01-06,01:04:27.000,6,11230078,103325,0,1767661466,13850.5744281,-15.675221249999595,53034.72600144 2026-01-06,01:04:28.000,6,11230165,103165,0,1767661467,13850.54748285999,-15.696368639997672,53034.72600144 2026-01-06,01:04:29.000,6,11230100,103085,0,1767661468,13850.587900719991,-15.689319509998313,53034.698052960004 2026-01-06,01:04:30.000,6,11230153,103365,0,1767661469,13850.5744281,-15.682270379998954,53034.69106584001 2026-01-06,01:04:48.000,6,11229885,103165,0,1767661487,13850.399284039995,-15.745712550000462,53034.59324616001 2026-01-06,01:04:49.000,6,11229892,103285,0,1767661488,13850.38581141999,-15.703417769997031,53034.55831056 2026-01-06,01:04:50.000,6,11229943,103005,0,1767661489,13850.39254773,445.9582041899994,53034.54433632001 2026-01-06,01:04:51.000,6,11229889,103245,0,1767661490,13850.34539355999,-15.738663420001103,53034.551323440006 2026-01-06,01:04:52.000,6,11229945,103245,0,1767661491,13850.33192094,-15.675221249999595,53034.57228480001 2026-01-06,01:04:53.000,6,11229836,103005,0,1767661492,13850.33192094,-15.703417769997031,53034.55831056 2026-01-06,01:04:54.000,6,11229842,103325,0,1767661493,13850.31171201,-15.689319509998313,53034.58625904 2026-01-06,01:04:55.000,6,11229838,103005,0,1767661494,13850.29150308,-15.703417769997031,53034.57927192 2026-01-06,01:04:56.000,6,11229885,103045,0,1767661495,13850.29150308,-15.654073860001517,53034.5373492 2026-01-06,01:04:57.000,6,11229792,103285,0,1767661496,13850.25108522,-15.731614290001744,53034.5373492 2026-01-06,01:05:15.000,6,11229658,103525,0,1767661514,13850.062468539989,-15.647024730002158,53034.41856816 2026-01-06,01:05:16.000,6,11229625,103285,0,1767661515,13850.015314369994,-15.618828209997446,53034.3976068 2026-01-06,01:05:17.000,6,11229740,103045,0,1767661516,13850.022050679989,-15.639975599995523,53034.432542400005 2026-01-06,01:05:18.000,6,11229605,103525,0,1767661517,13850.008578059998,-15.632926469996164,53034.41158104 2026-01-06,01:05:19.000,6,11229719,103165,0,1767661518,13849.981632819989,-15.597680819999368,53034.432542400005 2026-01-06,01:05:20.000,6,11229618,103085,0,1767661519,13849.974896509993,-15.611779079998087,53034.41158104 2026-01-06,01:05:21.000,6,11229744,103045,0,1767661520,13850.022050679989,-15.647024730002158,53034.40459392001 2026-01-06,01:05:22.000,6,11229578,103045,0,1767661521,13849.988369129998,-15.611779079998087,53034.3976068 2026-01-06,01:05:23.000,6,11229693,103125,0,1767661522,13849.961423889989,-15.59063169000001,53034.42555528001 2026-01-06,01:05:24.000,6,11229630,102845,0,1767661523,13849.954687579993,446.09213766000175,53034.327735599996 2026-01-06,01:05:42.000,6,11229447,103445,0,1767661541,13849.981632819989,-15.58358256000065,53034.264851520005 2026-01-06,01:05:43.000,6,11229366,103365,0,1767661542,13849.995105439993,-15.576533430001291,53034.29978712 2026-01-06,01:05:44.000,6,11229449,103205,0,1767661543,13849.988369129998,-15.576533430001291,53034.34170984 2026-01-06,01:05:45.000,6,11229396,103285,0,1767661544,13850.042259609989,-15.59063169000001,53034.28581288001 2026-01-06,01:05:46.000,6,11229474,103005,0,1767661545,13850.022050679989,-15.555386039995938,53034.35568408001 2026-01-06,01:05:47.000,6,11229435,103485,0,1767661546,13849.974896509993,446.1344324399979,53034.33472272001 2026-01-06,01:05:48.000,6,11229336,103405,0,1767661547,13849.961423889989,-15.58358256000065,53034.28581288001 2026-01-06,01:05:49.000,6,11229432,103205,0,1767661548,13849.954687579993,-15.548336909996578,53034.32074848 2026-01-06,01:05:50.000,6,11229366,103085,0,1767661549,13850.001841749989,-15.53423864999786,53034.32074848 2026-01-06,01:05:51.000,6,11229359,103045,0,1767661550,13849.988369129998,-15.548336909996578,53034.32074848 2026-01-06,01:06:09.000,6,11229140,103205,0,1767661568,13850.008578059998,-15.498993000001065,53034.23690304001 2026-01-06,01:06:10.000,6,11229202,103205,0,1767661569,13850.069204849999,-15.513091259999783,53034.2229288 2026-01-06,01:06:11.000,6,11229194,103085,0,1767661570,13850.048995919999,-15.498993000001065,53034.20895456001 2026-01-06,01:06:12.000,6,11229197,103365,0,1767661571,13850.015314369994,-15.498993000001065,53034.22991592 2026-01-06,01:06:13.000,6,11229131,103165,0,1767661572,13850.042259609989,-15.491943870001705,53034.20895456001 2026-01-06,01:06:14.000,6,11229088,103325,0,1767661573,13850.048995919999,-15.491943870001705,53034.22991592 2026-01-06,01:06:15.000,6,11229075,102965,0,1767661574,13850.048995919999,-15.513091259999783,53034.194980320004 2026-01-06,01:06:16.000,6,11229083,103085,0,1767661575,13850.028786989998,-15.506042130000424,53034.20895456001 2026-01-06,01:06:17.000,6,11229120,103125,0,1767661576,13850.055732229994,-15.54128777999722,53034.16703184001 2026-01-06,01:06:18.000,6,11229069,103205,0,1767661577,13850.048995919999,-15.54128777999722,53034.18100608 2026-01-06,01:06:36.000,6,11228885,103245,0,1767661595,13850.257821529995,-15.386206919996766,53034.1530576 2026-01-06,01:06:37.000,6,11228895,103245,0,1767661596,13850.257821529995,-15.428501700000197,53034.13908336001 2026-01-06,01:06:38.000,6,11228958,103085,0,1767661597,13850.26455783999,-15.400305179995485,53034.17401896 2026-01-06,01:06:39.000,6,11228943,103285,0,1767661598,13850.34539355999,-15.393256049996126,53034.18100608 2026-01-06,01:06:40.000,6,11228916,103245,0,1767661599,13850.298239389995,-15.414403440001479,53034.13908336001 2026-01-06,01:06:41.000,6,11228888,103245,0,1767661600,13850.35212987,-15.414403440001479,53034.11113488 2026-01-06,01:06:42.000,6,11228958,103125,0,1767661601,13850.338657249995,-15.35801039999933,53034.13908336001 2026-01-06,01:06:43.000,6,11228879,103365,0,1767661602,13850.3723388,-15.336863010001252,53034.11812200001 2026-01-06,01:06:44.000,6,11228877,103445,0,1767661603,13850.419492969995,-15.336863010001252,53034.194980320004 2026-01-06,01:06:45.000,6,11228794,102925,0,1767661604,13850.41275666,-15.365059529998689,53034.2229288 2026-01-06,01:07:03.000,6,11228665,103085,0,1767661622,13850.756308470001,446.42344677000074,53034.160044719996 2026-01-06,01:07:04.000,6,11228690,103245,0,1767661623,13850.749572159992,-15.280469969999103,53034.20196744 2026-01-06,01:07:05.000,6,11228643,103205,0,1767661624,13850.709154299991,-15.252273450001667,53034.160044719996 2026-01-06,01:07:06.000,6,11228667,103245,0,1767661625,13850.783253709997,-15.245224320002308,53034.20895456001 2026-01-06,01:07:07.000,6,11228726,103245,0,1767661626,13850.789990019992,-15.245224320002308,53034.215941680006 2026-01-06,01:07:08.000,6,11228658,103325,0,1767661627,13850.850616809992,-15.245224320002308,53034.25786440001 2026-01-06,01:07:09.000,6,11228614,103365,0,1767661628,13850.830407879992,-15.231126059996313,53034.20895456001 2026-01-06,01:07:10.000,6,11228727,103165,0,1767661629,13850.877562050002,446.5291837199984,53034.215941680006 2026-01-06,01:07:11.000,6,11228614,103125,0,1767661630,13850.877562050002,-15.202929539998877,53034.215941680006 2026-01-06,01:07:12.000,6,11228665,103325,0,1767661631,13850.884298359997,-15.188831280000159,53034.25786440001 2026-01-06,01:07:30.000,6,11228485,103445,0,1767661649,13850.992079319993,-15.1817821500008,53034.30677424001 2026-01-06,01:07:31.000,6,11228417,103205,0,1767661650,13851.012288249993,-15.195880409999518,53034.33472272001 2026-01-06,01:07:32.000,6,11228525,103165,0,1767661651,13851.059442420003,-15.188831280000159,53034.362671200004 2026-01-06,01:07:33.000,6,11228380,102925,0,1767661652,13851.059442420003,-15.188831280000159,53034.33472272001 2026-01-06,01:07:34.000,6,11228482,103205,0,1767661653,13851.025760869998,-15.195880409999518,53034.41856816 2026-01-06,01:07:35.000,6,11228493,103165,0,1767661654,13851.066178729998,-15.17473302000144,53034.34170984 2026-01-06,01:07:36.000,6,11228392,103205,0,1767661655,13851.086387659998,-15.153585629996087,53034.362671200004 2026-01-06,01:07:37.000,6,11228402,103365,0,1767661656,13851.032497179993,446.5291837199984,53034.383632560006 2026-01-06,01:07:38.000,6,11228341,103205,0,1767661657,13851.072915039993,-15.231126059996313,53034.383632560006 2026-01-06,01:07:39.000,6,11228349,103085,0,1767661658,13851.086387659998,-15.17473302000144,53034.3976068 2026-01-06,01:07:57.000,6,11228279,103365,0,1767661676,13851.214377549994,-15.259322580001026,53034.37664544001 2026-01-06,01:07:58.000,6,11228192,103205,0,1767661677,13851.288476959999,-15.273420839999744,53034.39061968 2026-01-06,01:07:59.000,6,11228219,103005,0,1767661678,13851.241322789989,-15.238175189995673,53034.3976068 2026-01-06,01:08:00.000,6,11228214,103405,0,1767661679,13851.315422199994,-15.266371710000385,53034.43952952 2026-01-06,01:08:01.000,6,11228164,102884,0,1767661680,13851.248059099998,-15.287519099998462,53034.41158104 2026-01-06,01:08:02.000,6,11228205,103245,0,1767661681,13851.295213269994,-15.280469969999103,53034.43952952 2026-01-06,01:08:03.000,6,11228231,103245,0,1767661682,13851.295213269994,-15.266371710000385,53034.432542400005 2026-01-06,01:08:04.000,6,11228085,103005,0,1767661683,13851.288476959999,-15.329813880001893,53034.467478 2026-01-06,01:08:05.000,6,11228228,103125,0,1767661684,13851.308685889999,-15.322764749995258,53034.42555528001 2026-01-06,01:08:06.000,6,11228218,103005,0,1767661685,13851.335631129994,-15.343912140000612,53034.41856816 2026-01-06,01:08:24.000,6,11227920,103125,0,1767661703,13851.598347219995,-15.372108659998048,53034.55831056 2026-01-06,01:08:25.000,6,11228038,103005,0,1767661704,13851.58487459999,-15.372108659998048,53034.551323440006 2026-01-06,01:08:26.000,6,11227930,103165,0,1767661705,13851.598347219995,-15.343912140000612,53034.57228480001 2026-01-06,01:08:27.000,6,11227955,103045,0,1767661706,13851.57140198,-15.372108659998048,53034.600233280005 2026-01-06,01:08:28.000,6,11227901,103085,0,1767661707,13851.557929359995,-15.343912140000612,53034.61420752 2026-01-06,01:08:29.000,6,11227904,103205,0,1767661708,13851.56466566999,-15.343912140000612,53034.6072204 2026-01-06,01:08:30.000,6,11227894,103245,0,1767661709,13851.56466566999,-15.35096126999997,53034.6072204 2026-01-06,01:08:31.000,6,11227941,103285,0,1767661710,13851.60508352999,-15.386206919996766,53034.57927192 2026-01-06,01:08:32.000,6,11227999,103205,0,1767661711,13851.578138289995,-15.386206919996766,53034.649143120005 2026-01-06,01:08:33.000,6,11227820,103205,0,1767661712,13851.54445673999,-15.379157789997407,53034.67010448001 2026-01-06,01:08:51.000,6,11227807,103365,0,1767661730,13851.52424780999,-15.421452570000838,53034.68407872 2026-01-06,01:08:52.000,6,11227729,103125,0,1767661731,13851.52424780999,-15.386206919996766,53034.73997568001 2026-01-06,01:08:53.000,6,11227709,103245,0,1767661732,13851.55119305,-15.372108659998048,53034.71202720001 2026-01-06,01:08:54.000,6,11227713,103205,0,1767661733,13851.51077519,-15.365059529998689,53034.649143120005 2026-01-06,01:08:55.000,6,11227738,103405,0,1767661734,13851.56466566999,-15.365059529998689,53034.69106584001 2026-01-06,01:08:56.000,6,11227674,103285,0,1767661735,13851.51077519,446.3318080800018,53034.73997568001 2026-01-06,01:08:57.000,6,11227674,103245,0,1767661736,13851.477093639995,-15.379157789997407,53034.76093704001 2026-01-06,01:08:58.000,6,11227715,103285,0,1767661737,13851.497302569995,-15.372108659998048,53034.72600144 2026-01-06,01:08:59.000,6,11227656,103005,0,1767661738,13851.47035733,-15.343912140000612,53034.70504008 2026-01-06,01:09:00.000,6,11227678,103125,0,1767661739,13851.497302569995,-15.35801039999933,53034.80285976 2026-01-06,01:09:18.000,6,11227580,103325,0,1767661757,13851.295213269994,-15.294568229997822,53034.70504008 2026-01-06,01:09:19.000,6,11227494,103125,0,1767661758,13851.328894819999,-15.287519099998462,53034.73298856 2026-01-06,01:09:20.000,6,11227460,103245,0,1767661759,13851.36257636999,-15.280469969999103,53034.71202720001 2026-01-06,01:09:21.000,6,11227534,103205,0,1767661760,13851.349103749999,-15.238175189995673,53034.698052960004 2026-01-06,01:09:22.000,6,11227466,103085,0,1767661761,13851.275004339994,-15.238175189995673,53034.71202720001 2026-01-06,01:09:23.000,6,11227491,103085,0,1767661762,13851.32215850999,-15.231126059996313,53034.63516888 2026-01-06,01:09:24.000,6,11227499,103205,0,1767661763,13851.301949579989,-15.231126059996313,53034.7469628 2026-01-06,01:09:25.000,6,11227389,103045,0,1767661764,13851.241322789989,-15.217027799997595,53034.663117359996 2026-01-06,01:09:26.000,6,11227450,103405,0,1767661765,13851.227850169998,-15.217027799997595,53034.7818984 2026-01-06,01:09:27.000,6,11227394,103285,0,1767661766,13851.254795409994,-15.231126059996313,53034.7469628 2026-01-06,01:10:12.000,6,11227050,103365,0,1767661811,13850.938188840002,-15.266371710000385,53034.47446512001 2026-01-06,01:10:13.000,6,11226988,103045,0,1767661812,13850.978606700002,-15.252273450001667,53034.530362080004 2026-01-06,01:10:14.000,6,11226991,103125,0,1767661813,13850.951661459992,-15.259322580001026,53034.56529768 2026-01-06,01:10:15.000,6,11227081,103205,0,1767661814,13851.005551939998,-15.231126059996313,53034.50241360001 2026-01-06,01:10:16.000,6,11226987,103205,0,1767661815,13850.958397770002,-15.231126059996313,53034.50940072 2026-01-06,01:10:17.000,6,11227007,103085,0,1767661816,13850.931452529992,-15.224076929996954,53034.481452240005 2026-01-06,01:10:18.000,6,11226924,103365,0,1767661817,13850.944925149997,446.4586924200048,53034.48843936 2026-01-06,01:10:19.000,6,11226935,102805,0,1767661818,13850.944925149997,-15.238175189995673,53034.47446512001 2026-01-06,01:10:20.000,6,11226948,103165,0,1767661819,13850.938188840002,-15.259322580001026,53034.51638784 2026-01-06,01:10:21.000,6,11226996,103005,0,1767661820,13850.911243599992,-15.252273450001667,53034.48843936 2026-01-06,01:10:39.000,6,11226772,103205,0,1767661838,13850.884298359997,-15.315715619995899,53034.3976068 2026-01-06,01:10:40.000,6,11226880,102965,0,1767661839,13850.877562050002,-15.336863010001252,53034.41158104 2026-01-06,01:10:41.000,6,11226763,103325,0,1767661840,13850.897770980002,-15.315715619995899,53034.39061968 2026-01-06,01:10:42.000,6,11226866,103205,0,1767661841,13850.870825739992,-15.315715619995899,53034.383632560006 2026-01-06,01:10:43.000,6,11226825,103165,0,1767661842,13850.837144190002,-15.315715619995899,53034.432542400005 2026-01-06,01:10:44.000,6,11226826,103205,0,1767661843,13850.911243599992,-15.35801039999933,53034.37664544001 2026-01-06,01:10:45.000,6,11226817,103005,0,1767661844,13850.864089429997,-15.35801039999933,53034.41158104 2026-01-06,01:10:46.000,6,11226827,102925,0,1767661845,13850.857353120002,-15.35096126999997,53034.3976068 2026-01-06,01:10:47.000,6,11226696,103005,0,1767661846,13850.944925149997,-15.372108659998048,53034.383632560006 2026-01-06,01:10:48.000,6,11226811,103245,0,1767661847,13850.938188840002,-15.372108659998048,53034.36965832 2026-01-06,01:11:06.000,6,11226644,103525,0,1767661865,13850.965134079997,-15.40735431000212,53034.327735599996 2026-01-06,01:11:07.000,6,11226614,103325,0,1767661866,13850.971870389993,-15.386206919996766,53034.35568408001 2026-01-06,01:11:08.000,6,11226557,103365,0,1767661867,13850.965134079997,-15.414403440001479,53034.432542400005 2026-01-06,01:11:09.000,6,11226596,103405,0,1767661868,13850.998815630002,446.28951329999836,53034.37664544001 2026-01-06,01:11:10.000,6,11226611,103005,0,1767661869,13850.978606700002,-15.456698219997634,53034.383632560006 2026-01-06,01:11:11.000,6,11226601,103125,0,1767661870,13851.005551939998,-15.400305179995485,53034.35568408001 2026-01-06,01:11:12.000,6,11226523,103165,0,1767661871,13851.045969799998,-15.428501700000197,53034.35568408001 2026-01-06,01:11:13.000,6,11226465,103325,0,1767661872,13851.019024560002,-15.428501700000197,53034.383632560006 2026-01-06,01:11:14.000,6,11226551,103165,0,1767661873,13851.012288249993,-15.428501700000197,53034.36965832 2026-01-06,01:11:15.000,6,11226564,103205,0,1767661874,13851.032497179993,-15.428501700000197,53034.3976068 2026-01-06,01:11:33.000,6,11226400,103125,0,1767661892,13851.187432309998,-15.477845609995711,53034.36965832 2026-01-06,01:11:34.000,6,11226348,103285,0,1767661893,13851.234586479994,-15.506042130000424,53034.362671200004 2026-01-06,01:11:35.000,6,11226411,103045,0,1767661894,13851.248059099998,-15.477845609995711,53034.362671200004 2026-01-06,01:11:36.000,6,11226368,103125,0,1767661895,13851.268268029999,-15.491943870001705,53034.39061968 2026-01-06,01:11:37.000,6,11226314,103165,0,1767661896,13851.281740649989,446.27541503999964,53034.37664544001 2026-01-06,01:11:38.000,6,11226424,103165,0,1767661897,13851.301949579989,-15.456698219997634,53034.383632560006 2026-01-06,01:11:39.000,6,11226326,103165,0,1767661898,13851.308685889999,-15.484894740002346,53034.37664544001 2026-01-06,01:11:40.000,6,11226286,102965,0,1767661899,13851.315422199994,-15.484894740002346,53034.41856816 2026-01-06,01:11:41.000,6,11226264,102884,0,1767661900,13851.355840059994,446.2049237399988,53034.37664544001 2026-01-06,01:11:42.000,6,11226358,103085,0,1767661901,13851.335631129994,-15.53423864999786,53034.383632560006 2026-01-06,01:12:00.000,6,11226141,103245,0,1767661919,13851.638765079995,446.24016939000285,53034.530362080004 2026-01-06,01:12:01.000,6,11226160,103005,0,1767661920,13851.699391869995,-15.463747349996993,53034.52337496001 2026-01-06,01:12:02.000,6,11226166,103045,0,1767661921,13851.74654603999,-15.484894740002346,53034.52337496001 2026-01-06,01:12:03.000,6,11226143,103205,0,1767661922,13851.72633710999,-15.477845609995711,53034.48843936 2026-01-06,01:12:04.000,6,11226135,102965,0,1767661923,13851.74654603999,-15.498993000001065,53034.55831056 2026-01-06,01:12:05.000,6,11226119,102925,0,1767661924,13851.79370021,-15.484894740002346,53034.495426479996 2026-01-06,01:12:06.000,6,11226093,103085,0,1767661925,13851.79370021,-15.491943870001705,53034.495426479996 2026-01-06,01:12:07.000,6,11226011,103165,0,1767661926,13851.74654603999,-15.491943870001705,53034.55831056 2026-01-06,01:12:08.000,6,11226018,102925,0,1767661927,13851.79370021,-15.484894740002346,53034.55831056 2026-01-06,01:12:09.000,6,11226064,103205,0,1767661928,13851.83411807,446.21197286999814,53034.600233280005 2026-01-06,01:12:27.000,6,11225963,103205,0,1767661946,13852.042943679997,-15.53423864999786,53034.649143120005 2026-01-06,01:12:28.000,6,11225938,102965,0,1767661947,13852.090097849992,-15.506042130000424,53034.62119464001 2026-01-06,01:12:29.000,6,11225961,103005,0,1767661948,13852.130515709992,-15.520140389999142,53034.68407872 2026-01-06,01:12:30.000,6,11225905,103165,0,1767661949,13852.083361539997,446.15557983000326,53034.68407872 2026-01-06,01:12:31.000,6,11225840,102965,0,1767661950,13852.130515709992,-15.491943870001705,53034.698052960004 2026-01-06,01:12:32.000,6,11225888,103005,0,1767661951,13852.123779399997,-15.491943870001705,53034.72600144 2026-01-06,01:12:33.000,6,11225834,103125,0,1767661952,13852.150724639992,-15.527189519998501,53034.73298856 2026-01-06,01:12:34.000,6,11225927,103285,0,1767661953,13852.143988329997,-15.498993000001065,53034.698052960004 2026-01-06,01:12:35.000,6,11225900,103365,0,1767661954,13852.137252020002,-15.463747349996993,53034.70504008 2026-01-06,01:12:36.000,6,11225899,103165,0,1767661955,13852.143988329997,-15.491943870001705,53034.7469628 2026-01-06,01:12:54.000,6,11225637,103205,0,1767661973,13852.265241909998,-15.498993000001065,53034.78888552001 2026-01-06,01:12:55.000,6,11225662,103125,0,1767661974,13852.285450839998,-15.569484300001932,53034.76093704001 2026-01-06,01:12:56.000,6,11225651,103045,0,1767661975,13852.312396079993,-15.53423864999786,53034.79587264 2026-01-06,01:12:57.000,6,11225717,103085,0,1767661976,13852.271978219993,446.1485307000039,53034.79587264 2026-01-06,01:12:58.000,6,11225626,103205,0,1767661977,13852.238296670002,-15.498993000001065,53034.78888552001 2026-01-06,01:12:59.000,6,11225683,103165,0,1767661978,13852.238296670002,-15.53423864999786,53034.77491128 2026-01-06,01:13:00.000,6,11225617,103045,0,1767661979,13852.238296670002,-15.527189519998501,53034.7818984 2026-01-06,01:13:01.000,6,11225648,103005,0,1767661980,13852.224824049998,446.19082548000006,53034.76093704001 2026-01-06,01:13:02.000,6,11225590,103045,0,1767661981,13852.211351429993,446.17672722000134,53034.76093704001 2026-01-06,01:13:03.000,6,11225653,103525,0,1767661982,13852.245032979998,-15.53423864999786,53034.830808239996 2026-01-06,01:13:21.000,6,11225466,103205,0,1767662000,13852.325868699998,-15.54128777999722,53034.87971808001 2026-01-06,01:13:22.000,6,11225446,102845,0,1767662001,13852.346077629998,-15.53423864999786,53034.87273096 2026-01-06,01:13:23.000,6,11225515,103165,0,1767662002,13852.332605009993,-15.506042130000424,53034.87971808001 2026-01-06,01:13:24.000,6,11225504,102965,0,1767662003,13852.346077629998,-15.491943870001705,53034.886705200006 2026-01-06,01:13:25.000,6,11225457,103005,0,1767662004,13852.346077629998,-15.569484300001932,53034.92862792001 2026-01-06,01:13:26.000,6,11225458,103165,0,1767662005,13852.386495489998,-15.484894740002346,53034.92862792001 2026-01-06,01:13:27.000,6,11225447,102965,0,1767662006,13852.339341319988,-15.513091259999783,53034.94958928 2026-01-06,01:13:28.000,6,11225409,103165,0,1767662007,13852.366286559998,-15.54128777999722,53034.94958928 2026-01-06,01:13:29.000,6,11225409,103245,0,1767662008,13852.319132389988,-15.54128777999722,53034.92862792001 2026-01-06,01:13:30.000,6,11225472,103365,0,1767662009,13852.319132389988,-15.555386039995938,53034.91465368 2026-01-06,01:13:48.000,6,11225312,102965,0,1767662027,13852.373022869993,446.1344324399979,53034.96356352 2026-01-06,01:13:49.000,6,11225279,103165,0,1767662028,13852.379759179988,-15.569484300001932,53034.97055064 2026-01-06,01:13:50.000,6,11225250,102845,0,1767662029,13852.298923459988,-15.59063169000001,53034.9216408 2026-01-06,01:13:51.000,6,11225217,103125,0,1767662030,13852.393231799993,-15.625877339996805,53034.984524880005 2026-01-06,01:13:52.000,6,11225281,102925,0,1767662031,13852.352813939993,-15.597680819999368,53034.984524880005 2026-01-06,01:13:53.000,6,11225129,103245,0,1767662032,13852.346077629998,-15.604729949998728,53034.984524880005 2026-01-06,01:13:54.000,6,11225174,102965,0,1767662033,13852.366286559998,-15.58358256000065,53034.984524880005 2026-01-06,01:13:55.000,6,11225286,103125,0,1767662034,13852.319132389988,-15.59063169000001,53034.97055064 2026-01-06,01:13:56.000,6,11225202,103245,0,1767662035,13852.359550249988,-15.58358256000065,53035.04042184 2026-01-06,01:13:57.000,6,11225263,103205,0,1767662036,13852.366286559998,-15.562435169995297,53035.00548624001 2026-01-06,01:14:15.000,6,11225026,103005,0,1767662054,13852.271978219993,-15.484894740002346,53034.998499119996 2026-01-06,01:14:16.000,6,11225043,103205,0,1767662055,13852.265241909998,-15.506042130000424,53035.02644760001 2026-01-06,01:14:17.000,6,11225085,102965,0,1767662056,13852.258505600003,-15.53423864999786,53034.991512 2026-01-06,01:14:18.000,6,11225006,103125,0,1767662057,13852.271978219993,-15.513091259999783,53034.9216408 2026-01-06,01:14:19.000,6,11225036,103045,0,1767662058,13852.211351429993,-15.520140389999142,53034.97753776001 2026-01-06,01:14:20.000,6,11224952,103045,0,1767662059,13852.245032979998,-15.520140389999142,53034.991512 2026-01-06,01:14:21.000,6,11225074,103005,0,1767662060,13852.231560359993,-15.513091259999783,53035.04042184 2026-01-06,01:14:22.000,6,11225013,102925,0,1767662061,13852.218087740002,-15.498993000001065,53034.998499119996 2026-01-06,01:14:23.000,6,11225008,103005,0,1767662062,13852.245032979998,-15.477845609995711,53035.01247336 2026-01-06,01:14:24.000,6,11224898,102965,0,1767662063,13852.184406189997,-15.428501700000197,53035.0613832 2026-01-06,01:14:42.000,6,11224872,103085,0,1767662081,13852.204615119997,-15.435550829999556,53034.94260216 2026-01-06,01:14:43.000,6,11224882,103125,0,1767662082,13852.170933569992,-15.463747349996993,53035.00548624001 2026-01-06,01:14:44.000,6,11224861,103645,0,1767662083,13852.204615119997,-15.428501700000197,53034.96356352 2026-01-06,01:14:45.000,6,11224869,103085,0,1767662084,13852.211351429993,-15.428501700000197,53035.033434720004 2026-01-06,01:14:46.000,6,11224742,103045,0,1767662085,13852.204615119997,-15.456698219997634,53035.033434720004 2026-01-06,01:14:47.000,6,11224822,103245,0,1767662086,13852.238296670002,-15.463747349996993,53035.033434720004 2026-01-06,01:14:48.000,6,11224862,103125,0,1767662087,13852.258505600003,-15.40735431000212,53035.00548624001 2026-01-06,01:14:49.000,6,11224774,103045,0,1767662088,13852.258505600003,-15.421452570000838,53035.0613832 2026-01-06,01:14:50.000,6,11224733,102965,0,1767662089,13852.211351429993,-15.421452570000838,53035.04740896001 2026-01-06,01:14:51.000,6,11224705,103045,0,1767662090,13852.278714530003,-15.456698219997634,53035.04042184 2026-01-06,01:15:09.000,6,11224649,103205,0,1767662108,13852.420177039989,-15.379157789997407,53035.0613832 2026-01-06,01:15:10.000,6,11224614,103125,0,1767662109,13852.501012759989,-15.414403440001479,53035.11029304 2026-01-06,01:15:11.000,6,11224565,103005,0,1767662110,13852.534694309994,-15.393256049996126,53035.06837032 2026-01-06,01:15:12.000,6,11224653,103165,0,1767662111,13852.467331209999,-15.435550829999556,53035.04042184 2026-01-06,01:15:13.000,6,11224551,103205,0,1767662112,13852.501012759989,-15.435550829999556,53035.054396080006 2026-01-06,01:15:14.000,6,11224529,102884,0,1767662113,13852.554903239994,-15.393256049996126,53035.08234456 2026-01-06,01:15:15.000,6,11224516,102805,0,1767662114,13852.568375859999,-15.435550829999556,53035.11728016 2026-01-06,01:15:16.000,6,11224521,103205,0,1767662115,13852.588584789999,-15.435550829999556,53035.07535744001 2026-01-06,01:15:17.000,6,11224572,103445,0,1767662116,13852.60205740999,-15.449649089998275,53035.13824152 2026-01-06,01:15:18.000,6,11224483,103125,0,1767662117,13852.62226633999,-15.442599959998915,53035.1312544 2026-01-06,01:15:36.000,6,11224438,103005,0,1767662135,13852.716574679995,-15.470796479996352,53035.1312544 2026-01-06,01:15:37.000,6,11224366,102845,0,1767662136,13852.736783609995,-15.428501700000197,53035.18715136 2026-01-06,01:15:38.000,6,11224361,103125,0,1767662137,13852.76372884999,-15.484894740002346,53035.14522864001 2026-01-06,01:15:39.000,6,11224316,103125,0,1767662138,13852.72331098999,-15.506042130000424,53035.201125600004 2026-01-06,01:15:40.000,6,11224449,103085,0,1767662139,13852.81088302,-15.520140389999142,53035.17317712001 2026-01-06,01:15:41.000,6,11224334,103125,0,1767662140,13852.78393777999,-15.498993000001065,53035.18016424 2026-01-06,01:15:42.000,6,11224421,103365,0,1767662141,13852.82435563999,-15.506042130000424,53035.166189999996 2026-01-06,01:15:43.000,6,11224335,103165,0,1767662142,13852.80414670999,-15.513091259999783,53035.18016424 2026-01-06,01:15:44.000,6,11224362,102965,0,1767662143,13852.79067409,-15.548336909996578,53035.18715136 2026-01-06,01:15:45.000,6,11224275,103085,0,1767662144,13852.80414670999,-15.569484300001932,53035.21509984001 2026-01-06,01:16:03.000,6,11224182,103205,0,1767662162,13852.7300473,-15.555386039995938,53035.26400968001 2026-01-06,01:16:04.000,6,11224240,103165,0,1767662163,13852.817619329995,-15.548336909996578,53035.201125600004 2026-01-06,01:16:05.000,6,11224184,103085,0,1767662164,13852.82435563999,-15.569484300001932,53035.2360612 2026-01-06,01:16:06.000,6,11224226,103165,0,1767662165,13852.82435563999,-15.562435169995297,53035.270996800005 2026-01-06,01:16:07.000,6,11224205,102925,0,1767662166,13852.83109195,-15.59063169000001,53035.222086960006 2026-01-06,01:16:08.000,6,11224111,103085,0,1767662167,13852.81088302,-15.576533430001291,53035.22907408 2026-01-06,01:16:09.000,6,11224207,103165,0,1767662168,13852.837828259995,-15.625877339996805,53035.3059324 2026-01-06,01:16:10.000,6,11224111,102845,0,1767662169,13852.84456456999,446.11328504999983,53035.222086960006 2026-01-06,01:16:11.000,6,11224142,103045,0,1767662170,13852.88498242999,-15.59063169000001,53035.25702256 2026-01-06,01:16:12.000,6,11224098,103085,0,1767662171,13852.81088302,-15.59063169000001,53035.222086960006 2026-01-06,01:16:30.000,6,11224030,103245,0,1767662189,13852.878246119995,-15.576533430001291,53035.25702256 2026-01-06,01:16:31.000,6,11224019,102884,0,1767662190,13852.918663979995,-15.618828209997446,53035.222086960006 2026-01-06,01:16:32.000,6,11223979,103005,0,1767662191,13852.95234553,-15.632926469996164,53035.22907408 2026-01-06,01:16:33.000,6,11223917,103045,0,1767662192,13852.94560921999,-15.576533430001291,53035.201125600004 2026-01-06,01:16:34.000,6,11224021,102925,0,1767662193,13853.01297232,-15.562435169995297,53035.22907408 2026-01-06,01:16:35.000,6,11223971,102965,0,1767662194,13852.999499699996,-15.576533430001291,53035.2360612 2026-01-06,01:16:36.000,6,11223925,103045,0,1767662195,13853.026444939991,-15.562435169995297,53035.22907408 2026-01-06,01:16:37.000,6,11223885,102925,0,1767662196,13853.026444939991,-15.555386039995938,53035.201125600004 2026-01-06,01:16:38.000,6,11223914,103205,0,1767662197,13853.039917559996,-15.569484300001932,53035.25702256 2026-01-06,01:16:39.000,6,11223884,103125,0,1767662198,13852.98602707999,-15.548336909996578,53035.201125600004 2026-01-06,01:16:57.000,6,11223741,103165,0,1767662216,13853.147698519992,-15.731614290001744,53035.17317712001 2026-01-06,01:16:58.000,6,11223849,103125,0,1767662217,13853.174643760001,-15.788007329996617,53035.166189999996 2026-01-06,01:16:59.000,6,11223722,103365,0,1767662218,13853.221797929997,-15.76685993999854,53035.24304832001 2026-01-06,01:17:00.000,6,11223799,103165,0,1767662219,13853.242006859997,-15.745712550000462,53035.222086960006 2026-01-06,01:17:01.000,6,11223699,103005,0,1767662220,13853.215061620002,-15.76685993999854,53035.24304832001 2026-01-06,01:17:02.000,6,11223785,103085,0,1767662221,13853.235270550002,-15.76685993999854,53035.222086960006 2026-01-06,01:17:03.000,6,11223774,103085,0,1767662222,13853.208325309992,-15.75981080999918,53035.201125600004 2026-01-06,01:17:04.000,6,11223784,102765,0,1767662223,13853.228534239992,-15.745712550000462,53035.2360612 2026-01-06,01:17:05.000,6,11223685,103325,0,1767662224,13853.242006859997,-15.752761679999821,53035.222086960006 2026-01-06,01:17:06.000,6,11223732,103245,0,1767662225,13853.322842579997,-15.75981080999918,53035.22907408 2026-01-06,01:17:24.000,6,11223594,103205,0,1767662243,13853.322842579997,-15.886695150002197,53035.29195816001 2026-01-06,01:17:25.000,6,11223497,103205,0,1767662244,13853.262215789997,-15.865547759996844,53035.31291952001 2026-01-06,01:17:26.000,6,11223632,103085,0,1767662245,13853.295897340002,445.838368980003,53035.28497104 2026-01-06,01:17:27.000,6,11223482,103085,0,1767662246,13853.248743169992,-15.851449499998125,53035.36182936001 2026-01-06,01:17:28.000,6,11223463,103045,0,1767662247,13853.289161029992,-15.844400369998766,53035.31291952001 2026-01-06,01:17:29.000,6,11223497,103005,0,1767662248,13853.275688410002,-15.830302110000048,53035.35484224 2026-01-06,01:17:30.000,6,11223570,103165,0,1767662249,13853.282424719997,-15.858498629997484,53035.36182936001 2026-01-06,01:17:31.000,6,11223477,103125,0,1767662250,13853.316106270002,-15.851449499998125,53035.3758036 2026-01-06,01:17:32.000,6,11223559,102845,0,1767662251,13853.322842579997,-15.823252980000689,53035.35484224 2026-01-06,01:17:33.000,6,11223504,103165,0,1767662252,13853.302633649997,-15.788007329996617,53035.34086800001 2026-01-06,01:17:51.000,6,11223405,103085,0,1767662270,13853.019708629996,-15.865547759996844,53035.333880879996 2026-01-06,01:17:52.000,6,11223316,103045,0,1767662271,13853.039917559996,-15.830302110000048,53035.32689376 2026-01-06,01:17:53.000,6,11223261,103165,0,1767662272,13853.046653869991,445.9018111500045,53035.31291952001 2026-01-06,01:17:54.000,6,11223406,103085,0,1767662273,13852.999499699996,-15.75981080999918,53035.31291952001 2026-01-06,01:17:55.000,6,11223386,103205,0,1767662274,13853.026444939991,-15.76685993999854,53035.3059324 2026-01-06,01:17:56.000,6,11223336,103405,0,1767662275,13852.979290769996,445.93000767000194,53035.38279072001 2026-01-06,01:17:57.000,6,11223289,103205,0,1767662276,13852.97255446,-15.738663420001103,53035.29894528 2026-01-06,01:17:58.000,6,11223368,103045,0,1767662277,13852.92540028999,-15.76685993999854,53035.29894528 2026-01-06,01:17:59.000,6,11223343,102965,0,1767662278,13852.94560921999,-15.745712550000462,53035.3059324 2026-01-06,01:18:00.000,6,11223273,103365,0,1767662279,13852.91192767,-15.738663420001103,53035.28497104 2026-01-06,01:18:18.000,6,11223121,103125,0,1767662297,13852.494276449994,-15.696368639997672,53035.12426728001 2026-01-06,01:18:19.000,6,11223161,103005,0,1767662298,13852.514485379994,-15.675221249999595,53035.14522864001 2026-01-06,01:18:20.000,6,11223223,103005,0,1767662299,13852.433649659994,-15.675221249999595,53035.13824152 2026-01-06,01:18:21.000,6,11223056,103205,0,1767662300,13852.467331209999,-15.661122990000877,53035.1312544 2026-01-06,01:18:22.000,6,11223155,103085,0,1767662301,13852.413440729993,-15.668172120000236,53035.08933168 2026-01-06,01:18:23.000,6,11223148,102884,0,1767662302,13852.393231799993,-15.632926469996164,53035.1312544 2026-01-06,01:18:24.000,6,11223084,103125,0,1767662303,13852.373022869993,-15.654073860001517,53035.11029304 2026-01-06,01:18:25.000,6,11223047,103165,0,1767662304,13852.366286559998,-15.647024730002158,53035.07535744001 2026-01-06,01:18:26.000,6,11223124,103125,0,1767662305,13852.312396079993,-15.625877339996805,53035.07535744001 2026-01-06,01:18:27.000,6,11223055,102965,0,1767662306,13852.319132389988,-15.632926469996164,53035.054396080006 2026-01-06,01:18:45.000,6,11222913,102925,0,1767662324,13851.928426409992,-15.639975599995523,53034.90067944 2026-01-06,01:18:46.000,6,11223037,103245,0,1767662325,13851.888008549991,-15.604729949998728,53034.8517696 2026-01-06,01:18:47.000,6,11222903,102965,0,1767662326,13851.888008549991,-15.611779079998087,53034.82382112 2026-01-06,01:18:48.000,6,11222880,102925,0,1767662327,13851.874535930001,-15.632926469996164,53034.84478248 2026-01-06,01:18:49.000,6,11222901,103005,0,1767662328,13851.867799619991,-15.58358256000065,53034.865743840004 2026-01-06,01:18:50.000,6,11222847,103005,0,1767662329,13851.861063309996,-15.59063169000001,53034.7818984 2026-01-06,01:18:51.000,6,11222984,103205,0,1767662330,13851.827381759991,-15.597680819999368,53034.80285976 2026-01-06,01:18:52.000,6,11222882,102884,0,1767662331,13851.81390914,-15.59063169000001,53034.80984688001 2026-01-06,01:18:53.000,6,11222959,102925,0,1767662332,13851.76675496999,-15.59063169000001,53034.75394992 2026-01-06,01:18:54.000,6,11222830,103205,0,1767662333,13851.69265556,-15.562435169995297,53034.767924160005 2026-01-06,01:19:12.000,6,11222762,103125,0,1767662351,13851.44341208999,-15.548336909996578,53034.62818176 2026-01-06,01:19:13.000,6,11222683,103125,0,1767662352,13851.40973054,-15.555386039995938,53034.64215600001 2026-01-06,01:19:14.000,6,11222686,102845,0,1767662353,13851.436675779994,-15.527189519998501,53034.6072204 2026-01-06,01:19:15.000,6,11222745,103245,0,1767662354,13851.40299422999,-15.59063169000001,53034.62119464001 2026-01-06,01:19:16.000,6,11222693,103085,0,1767662355,13851.396257919994,-15.54128777999722,53034.6072204 2026-01-06,01:19:17.000,6,11222662,103165,0,1767662356,13851.355840059994,-15.569484300001932,53034.6072204 2026-01-06,01:19:18.000,6,11222684,103205,0,1767662357,13851.376048989994,-15.576533430001291,53034.56529768 2026-01-06,01:19:19.000,6,11222671,103085,0,1767662358,13851.396257919994,446.14148157000454,53034.55831056 2026-01-06,01:19:20.000,6,11222713,102925,0,1767662359,13851.396257919994,-15.576533430001291,53034.59324616001 2026-01-06,01:19:21.000,6,11222735,103085,0,1767662360,13851.355840059994,-15.618828209997446,53034.57228480001 2026-01-06,01:19:39.000,6,11222497,102845,0,1767662378,13851.288476959999,-15.639975599995523,53034.40459392001 2026-01-06,01:19:40.000,6,11222586,103205,0,1767662379,13851.34236743999,-15.675221249999595,53034.40459392001 2026-01-06,01:19:41.000,6,11222548,103125,0,1767662380,13851.301949579989,-15.647024730002158,53034.43952952 2026-01-06,01:19:42.000,6,11222494,103005,0,1767662381,13851.301949579989,-15.661122990000877,53034.3976068 2026-01-06,01:19:43.000,6,11222581,103205,0,1767662382,13851.308685889999,-15.675221249999595,53034.43952952 2026-01-06,01:19:44.000,6,11222578,103165,0,1767662383,13851.328894819999,-15.647024730002158,53034.42555528001 2026-01-06,01:19:45.000,6,11222507,103245,0,1767662384,13851.34236743999,-15.604729949998728,53034.432542400005 2026-01-06,01:19:46.000,6,11222534,102884,0,1767662385,13851.328894819999,-15.597680819999368,53034.45350376001 2026-01-06,01:19:47.000,6,11222541,102805,0,1767662386,13851.275004339994,-15.618828209997446,53034.42555528001 2026-01-06,01:19:48.000,6,11222514,102925,0,1767662387,13851.34236743999,-15.59063169000001,53034.45350376001 2026-01-06,01:20:06.000,6,11222339,103165,0,1767662405,13851.355840059994,-15.520140389999142,53034.36965832 2026-01-06,01:20:07.000,6,11222327,102925,0,1767662406,13851.369312679999,446.169678090002,53034.3976068 2026-01-06,01:20:08.000,6,11222393,103005,0,1767662407,13851.396257919994,-15.527189519998501,53034.327735599996 2026-01-06,01:20:09.000,6,11222352,103245,0,1767662408,13851.355840059994,-15.513091259999783,53034.362671200004 2026-01-06,01:20:10.000,6,11222377,103085,0,1767662409,13851.389521609999,-15.53423864999786,53034.36965832 2026-01-06,01:20:11.000,6,11222284,103165,0,1767662410,13851.42993947,-15.520140389999142,53034.35568408001 2026-01-06,01:20:12.000,6,11222355,103005,0,1767662411,13851.40299422999,-15.513091259999783,53034.362671200004 2026-01-06,01:20:13.000,6,11222337,103165,0,1767662412,13851.396257919994,-15.53423864999786,53034.327735599996 2026-01-06,01:20:14.000,6,11222308,103045,0,1767662413,13851.44341208999,-15.513091259999783,53034.37664544001 2026-01-06,01:20:15.000,6,11222265,102884,0,1767662414,13851.42993947,-15.53423864999786,53034.32074848 2026-01-06,01:20:33.000,6,11222109,103165,0,1767662432,13851.658974009995,-15.59063169000001,53034.27183864 2026-01-06,01:20:34.000,6,11222195,103365,0,1767662433,13851.69265556,-15.597680819999368,53034.2928 2026-01-06,01:20:35.000,6,11222107,102845,0,1767662434,13851.73307342,446.0991867900011,53034.27183864 2026-01-06,01:20:36.000,6,11222108,103005,0,1767662435,13851.74654603999,-15.618828209997446,53034.27183864 2026-01-06,01:20:37.000,6,11222187,103205,0,1767662436,13851.79370021,-15.611779079998087,53034.27183864 2026-01-06,01:20:38.000,6,11222109,103045,0,1767662437,13851.81390914,-15.625877339996805,53034.23690304001 2026-01-06,01:20:39.000,6,11222080,102845,0,1767662438,13851.807172829991,-15.611779079998087,53034.28581288001 2026-01-06,01:20:40.000,6,11222116,103045,0,1767662439,13851.881272239996,-15.647024730002158,53034.327735599996 2026-01-06,01:20:41.000,6,11222042,103125,0,1767662440,13851.854327000001,-15.661122990000877,53034.27882576 2026-01-06,01:20:42.000,6,11222034,103085,0,1767662441,13851.861063309996,-15.675221249999595,53034.25786440001 2026-01-06,01:21:00.000,6,11221923,103285,0,1767662459,13852.312396079993,-15.689319509998313,53034.37664544001 2026-01-06,01:21:01.000,6,11222000,103525,0,1767662460,13852.312396079993,-15.724565159995109,53034.39061968 2026-01-06,01:21:02.000,6,11222012,103205,0,1767662461,13852.332605009993,-15.696368639997672,53034.3976068 2026-01-06,01:21:03.000,6,11221916,102965,0,1767662462,13852.366286559998,-15.731614290001744,53034.44651664 2026-01-06,01:21:04.000,6,11221895,103085,0,1767662463,13852.393231799993,-15.731614290001744,53034.383632560006 2026-01-06,01:21:05.000,6,11221946,103325,0,1767662464,13852.386495489998,-15.738663420001103,53034.41158104 2026-01-06,01:21:06.000,6,11221919,103205,0,1767662465,13852.406704419998,-15.71046689999639,53034.3976068 2026-01-06,01:21:07.000,6,11221957,103005,0,1767662466,13852.420177039989,-15.682270379998954,53034.47446512001 2026-01-06,01:21:08.000,6,11221887,103245,0,1767662467,13852.426913349998,-15.696368639997672,53034.383632560006 2026-01-06,01:21:09.000,6,11221845,103005,0,1767662468,13852.460594899989,-15.689319509998313,53034.39061968 2026-01-06,01:21:27.000,6,11221729,103165,0,1767662486,13852.64921158,-15.773909069997899,53034.42555528001 2026-01-06,01:21:28.000,6,11221784,102884,0,1767662487,13852.676156819995,-15.81620385000133,53034.40459392001 2026-01-06,01:21:29.000,6,11221809,102925,0,1767662488,13852.635738959994,-15.752761679999821,53034.45350376001 2026-01-06,01:21:30.000,6,11221798,103205,0,1767662489,13852.66268419999,-15.780958199997258,53034.43952952 2026-01-06,01:21:31.000,6,11221743,103045,0,1767662490,13852.62900265,-15.738663420001103,53034.47446512001 2026-01-06,01:21:32.000,6,11221683,103125,0,1767662491,13852.595321099994,-15.738663420001103,53034.50241360001 2026-01-06,01:21:33.000,6,11221731,103205,0,1767662492,13852.655947889994,445.99344984000345,53034.495426479996 2026-01-06,01:21:34.000,6,11221703,103285,0,1767662493,13852.60205740999,-15.71046689999639,53034.48843936 2026-01-06,01:21:35.000,6,11221771,103005,0,1767662494,13852.635738959994,-15.675221249999595,53034.51638784 2026-01-06,01:21:36.000,6,11221659,103365,0,1767662495,13852.655947889994,-15.661122990000877,53034.481452240005 2026-01-06,01:21:54.000,6,11221597,103205,0,1767662513,13852.70983837,-15.71751602999575,53034.56529768 2026-01-06,01:21:55.000,6,11221483,102925,0,1767662514,13852.70310205999,445.96525331999874,53034.5373492 2026-01-06,01:21:56.000,6,11221551,103125,0,1767662515,13852.68289312999,-15.745712550000462,53034.48843936 2026-01-06,01:21:57.000,6,11221560,103125,0,1767662516,13852.66268419999,-15.75981080999918,53034.54433632001 2026-01-06,01:21:58.000,6,11221559,103205,0,1767662517,13852.72331098999,445.9370568000013,53034.530362080004 2026-01-06,01:21:59.000,6,11221495,103085,0,1767662518,13852.68962944,-15.738663420001103,53034.56529768 2026-01-06,01:22:00.000,6,11221596,103005,0,1767662519,13852.716574679995,-15.71751602999575,53034.50241360001 2026-01-06,01:22:01.000,6,11221497,102805,0,1767662520,13852.736783609995,-15.75981080999918,53034.50940072 2026-01-06,01:22:02.000,6,11221546,103165,0,1767662521,13852.7300473,-15.71751602999575,53034.530362080004 2026-01-06,01:22:03.000,6,11221550,102645,0,1767662522,13852.716574679995,-15.71751602999575,53034.51638784 2026-01-06,01:22:21.000,6,11221404,102965,0,1767662540,13852.64921158,-15.682270379998954,53034.57927192 2026-01-06,01:22:22.000,6,11221352,102765,0,1767662541,13852.66268419999,-15.639975599995523,53034.57228480001 2026-01-06,01:22:23.000,6,11221380,103085,0,1767662542,13852.64921158,-15.639975599995523,53034.6072204 2026-01-06,01:22:24.000,6,11221403,102925,0,1767662543,13852.66942051,-15.647024730002158,53034.58625904 2026-01-06,01:22:25.000,6,11221308,103165,0,1767662544,13852.676156819995,-15.661122990000877,53034.57927192 2026-01-06,01:22:26.000,6,11221338,103005,0,1767662545,13852.676156819995,-15.689319509998313,53034.59324616001 2026-01-06,01:22:27.000,6,11221286,103245,0,1767662546,13852.655947889994,-15.661122990000877,53034.61420752 2026-01-06,01:22:28.000,6,11221280,103005,0,1767662547,13852.676156819995,-15.724565159995109,53034.58625904 2026-01-06,01:22:29.000,6,11221287,103165,0,1767662548,13852.66942051,-15.689319509998313,53034.59324616001 2026-01-06,01:22:30.000,6,11221296,103045,0,1767662549,13852.68962944,-15.675221249999595,53034.62119464001 2026-01-06,01:22:48.000,6,11221199,103165,0,1767662567,13852.60205740999,-15.477845609995711,53034.52337496001 2026-01-06,01:22:49.000,6,11221156,103005,0,1767662568,13852.595321099994,-15.477845609995711,53034.56529768 2026-01-06,01:22:50.000,6,11221169,102884,0,1767662569,13852.595321099994,-15.498993000001065,53034.57927192 2026-01-06,01:22:51.000,6,11221216,103085,0,1767662570,13852.62900265,-15.513091259999783,53034.56529768 2026-01-06,01:22:52.000,6,11221185,103085,0,1767662571,13852.68289312999,-15.527189519998501,53034.530362080004 2026-01-06,01:22:53.000,6,11221197,103005,0,1767662572,13852.655947889994,-15.527189519998501,53034.58625904 2026-01-06,01:22:54.000,6,11221189,102965,0,1767662573,13852.676156819995,-15.506042130000424,53034.649143120005 2026-01-06,01:22:55.000,6,11221180,102645,0,1767662574,13852.68289312999,-15.54128777999722,53034.649143120005 2026-01-06,01:22:56.000,6,11221083,102965,0,1767662575,13852.655947889994,-15.53423864999786,53034.649143120005 2026-01-06,01:22:57.000,6,11221164,102685,0,1767662576,13852.70983837,446.21902200000477,53034.63516888 2026-01-06,01:23:15.000,6,11220986,102845,0,1767662594,13852.797410399995,-15.498993000001065,53034.70504008 2026-01-06,01:23:16.000,6,11220912,103005,0,1767662595,13852.83109195,-15.498993000001065,53034.69106584001 2026-01-06,01:23:17.000,6,11221044,103085,0,1767662596,13852.88498242999,-15.54128777999722,53034.65613024 2026-01-06,01:23:18.000,6,11220913,103445,0,1767662597,13852.837828259995,-15.562435169995297,53034.719014320006 2026-01-06,01:23:19.000,6,11221001,103005,0,1767662598,13852.85130088,-15.569484300001932,53034.68407872 2026-01-06,01:23:20.000,6,11221000,103005,0,1767662599,13852.82435563999,-15.569484300001932,53034.6770916 2026-01-06,01:23:21.000,6,11220960,103245,0,1767662600,13852.87150981,-15.59063169000001,53034.71202720001 2026-01-06,01:23:22.000,6,11220867,103205,0,1767662601,13852.858037189995,-15.59063169000001,53034.719014320006 2026-01-06,01:23:23.000,6,11220900,103085,0,1767662602,13852.878246119995,-15.562435169995297,53034.69106584001 2026-01-06,01:23:24.000,6,11220948,102884,0,1767662603,13852.898455049995,-15.58358256000065,53034.73298856 2026-01-06,01:23:42.000,6,11220727,103245,0,1767662621,13852.78393777999,-15.442599959998915,53034.698052960004 2026-01-06,01:23:43.000,6,11220743,103005,0,1767662622,13852.797410399995,-15.428501700000197,53034.73298856 2026-01-06,01:23:44.000,6,11220868,103005,0,1767662623,13852.777201469995,-15.491943870001705,53034.68407872 2026-01-06,01:23:45.000,6,11220737,103125,0,1767662624,13852.756992539995,-15.470796479996352,53034.73997568001 2026-01-06,01:23:46.000,6,11220688,103085,0,1767662625,13852.756992539995,-15.470796479996352,53034.69106584001 2026-01-06,01:23:47.000,6,11220807,103245,0,1767662626,13852.756992539995,-15.477845609995711,53034.62119464001 2026-01-06,01:23:48.000,6,11220743,103085,0,1767662627,13852.70310205999,-15.470796479996352,53034.72600144 2026-01-06,01:23:49.000,6,11220700,102765,0,1767662628,13852.74351991999,446.24016939000285,53034.719014320006 2026-01-06,01:23:50.000,6,11220757,103365,0,1767662629,13852.75025623,-15.414403440001479,53034.69106584001 2026-01-06,01:23:51.000,6,11220701,103085,0,1767662630,13852.70310205999,-15.449649089998275,53034.7818984 2026-01-06,01:24:10.000,6,11220588,103205,0,1767662649,13852.534694309994,-15.315715619995899,53034.69106584001 2026-01-06,01:24:11.000,6,11220555,103045,0,1767662650,13852.554903239994,-15.30866648999654,53034.6072204 2026-01-06,01:24:12.000,6,11220627,103005,0,1767662651,13852.534694309994,-15.280469969999103,53034.649143120005 2026-01-06,01:24:13.000,6,11220648,103045,0,1767662652,13852.534694309994,-15.30866648999654,53034.59324616001 2026-01-06,01:24:14.000,6,11220564,103045,0,1767662653,13852.514485379994,-15.294568229997822,53034.6072204 2026-01-06,01:24:15.000,6,11220645,102965,0,1767662654,13852.521221689989,-15.252273450001667,53034.649143120005 2026-01-06,01:24:16.000,6,11220516,103125,0,1767662655,13852.514485379994,-15.280469969999103,53034.57927192 2026-01-06,01:24:17.000,6,11220595,103125,0,1767662656,13852.487540139999,-15.224076929996954,53034.600233280005 2026-01-06,01:24:18.000,6,11220607,102765,0,1767662657,13852.474067519994,-15.252273450001667,53034.57927192 2026-01-06,01:24:19.000,6,11220507,103005,0,1767662658,13852.501012759989,-15.231126059996313,53034.58625904 2026-01-06,01:24:37.000,6,11220367,103045,0,1767662676,13852.474067519994,-15.139487369997369,53034.57228480001 2026-01-06,01:24:38.000,6,11220409,103165,0,1767662677,13852.460594899989,-15.139487369997369,53034.57927192 2026-01-06,01:24:39.000,6,11220350,102925,0,1767662678,13852.420177039989,-15.118339979999291,53034.56529768 2026-01-06,01:24:40.000,6,11220343,103085,0,1767662679,13852.433649659994,-15.146536499996728,53034.52337496001 2026-01-06,01:24:41.000,6,11220327,102965,0,1767662680,13852.399968109989,-15.097192590001214,53034.57228480001 2026-01-06,01:24:42.000,6,11220442,102925,0,1767662681,13852.426913349998,-15.090143460001855,53034.600233280005 2026-01-06,01:24:43.000,6,11220403,103085,0,1767662682,13852.393231799993,-15.111290849999932,53034.57228480001 2026-01-06,01:24:44.000,6,11220364,103085,0,1767662683,13852.406704419998,-15.097192590001214,53034.551323440006 2026-01-06,01:24:45.000,6,11220432,102965,0,1767662684,13852.474067519994,-15.104241720000573,53034.530362080004 2026-01-06,01:24:46.000,6,11220396,102725,0,1767662685,13852.453858589994,446.613773279998,53034.57228480001 2026-01-06,01:25:04.000,6,11220201,103205,0,1767662703,13852.366286559998,-15.111290849999932,53034.57228480001 2026-01-06,01:25:05.000,6,11220155,102725,0,1767662704,13852.393231799993,-15.118339979999291,53034.57228480001 2026-01-06,01:25:06.000,6,11220263,103165,0,1767662705,13852.406704419998,-15.146536499996728,53034.6072204 2026-01-06,01:25:07.000,6,11220300,103205,0,1767662706,13852.319132389988,-15.209978669998236,53034.58625904 2026-01-06,01:25:08.000,6,11220260,102925,0,1767662707,13852.332605009993,446.53623284999776,53034.600233280005 2026-01-06,01:25:09.000,6,11220173,102845,0,1767662708,13852.379759179988,446.5080363300003,53034.64215600001 2026-01-06,01:25:10.000,6,11220191,103045,0,1767662709,13852.305659769998,446.5432819800044,53034.50940072 2026-01-06,01:25:11.000,6,11220157,103205,0,1767662710,13852.319132389988,-15.202929539998877,53034.551323440006 2026-01-06,01:25:12.000,6,11220117,103045,0,1767662711,13852.359550249988,-15.195880409999518,53034.57927192 2026-01-06,01:25:13.000,6,11220225,102845,0,1767662712,13852.366286559998,-15.209978669998236,53034.55831056 2026-01-06,01:25:31.000,6,11220039,103005,0,1767662730,13852.204615119997,-15.336863010001252,53034.52337496001 2026-01-06,01:25:32.000,6,11220000,102884,0,1767662731,13852.238296670002,-15.30866648999654,53034.61420752 2026-01-06,01:25:33.000,6,11220082,103045,0,1767662732,13852.245032979998,-15.322764749995258,53034.55831056 2026-01-06,01:25:34.000,6,11220082,102965,0,1767662733,13852.238296670002,-15.343912140000612,53034.551323440006 2026-01-06,01:25:35.000,6,11220002,103085,0,1767662734,13852.278714530003,-15.30161735999718,53034.55831056 2026-01-06,01:25:36.000,6,11220005,103045,0,1767662735,13852.251769289993,-15.322764749995258,53034.61420752 2026-01-06,01:25:37.000,6,11220056,102845,0,1767662736,13852.258505600003,-15.35096126999997,53034.61420752 2026-01-06,01:25:38.000,6,11219960,102884,0,1767662737,13852.258505600003,-15.372108659998048,53034.600233280005 2026-01-06,01:25:39.000,6,11219923,102965,0,1767662738,13852.271978219993,-15.365059529998689,53034.57927192 2026-01-06,01:25:40.000,6,11219954,102884,0,1767662739,13852.292187149993,-15.343912140000612,53034.59324616001 2026-01-06,01:25:58.000,6,11219908,102965,0,1767662757,13852.467331209999,-15.379157789997407,53034.63516888 2026-01-06,01:25:59.000,6,11219890,102925,0,1767662758,13852.507749069999,-15.40735431000212,53034.71202720001 2026-01-06,01:26:00.000,6,11219882,103245,0,1767662759,13852.521221689989,-15.428501700000197,53034.68407872 2026-01-06,01:26:01.000,6,11219895,103045,0,1767662760,13852.514485379994,-15.421452570000838,53034.663117359996 2026-01-06,01:26:02.000,6,11219807,103125,0,1767662761,13852.548166929999,-15.393256049996126,53034.71202720001 2026-01-06,01:26:03.000,6,11219820,103125,0,1767662762,13852.54143061999,-15.386206919996766,53034.73997568001 2026-01-06,01:26:04.000,6,11219765,103085,0,1767662763,13852.575112169994,-15.372108659998048,53034.73298856 2026-01-06,01:26:05.000,6,11219852,103005,0,1767662764,13852.62900265,-15.35096126999997,53034.72600144 2026-01-06,01:26:06.000,6,11219765,103045,0,1767662765,13852.575112169994,-15.315715619995899,53034.719014320006 2026-01-06,01:26:07.000,6,11219757,103085,0,1767662766,13852.588584789999,-15.280469969999103,53034.7469628 2026-01-06,01:26:25.000,6,11219665,102925,0,1767662784,13852.72331098999,-15.054897809997783,53034.830808239996 2026-01-06,01:26:26.000,6,11219634,103165,0,1767662785,13852.72331098999,-15.054897809997783,53034.816834000005 2026-01-06,01:26:27.000,6,11219703,102765,0,1767662786,13852.74351991999,-15.047848679998424,53034.85875672001 2026-01-06,01:26:28.000,6,11219693,102805,0,1767662787,13852.75025623,-15.061946939997142,53034.82382112 2026-01-06,01:26:29.000,6,11219705,103005,0,1767662788,13852.777201469995,-15.061946939997142,53034.865743840004 2026-01-06,01:26:30.000,6,11219631,102884,0,1767662789,13852.74351991999,-15.047848679998424,53034.816834000005 2026-01-06,01:26:31.000,6,11219700,102765,0,1767662790,13852.76372884999,-15.054897809997783,53034.87273096 2026-01-06,01:26:32.000,6,11219644,103165,0,1767662791,13852.777201469995,-15.08309432999522,53034.9216408 2026-01-06,01:26:33.000,6,11219656,103205,0,1767662792,13852.756992539995,-15.07604519999586,53034.8517696 2026-01-06,01:26:34.000,6,11219572,102965,0,1767662793,13852.7300473,-15.054897809997783,53034.87273096 2026-01-06,01:26:52.000,6,11219561,103205,0,1767662811,13852.64921158,-14.878669559999253,53034.935615040005 2026-01-06,01:26:53.000,6,11219587,102765,0,1767662812,13852.72331098999,-14.843423909995181,53034.90766656001 2026-01-06,01:26:54.000,6,11219550,103005,0,1767662813,13852.68962944,-14.857522170001175,53034.90766656001 2026-01-06,01:26:55.000,6,11219559,102725,0,1767662814,13852.696365749995,-14.864571300000534,53034.95657640001 2026-01-06,01:26:56.000,6,11219443,103005,0,1767662815,13852.70310205999,-14.836374779995822,53034.886705200006 2026-01-06,01:26:57.000,6,11219492,102925,0,1767662816,13852.66942051,-14.794079999999667,53034.9216408 2026-01-06,01:26:58.000,6,11219520,103005,0,1767662817,13852.62900265,-14.815227389997744,53034.91465368 2026-01-06,01:26:59.000,6,11219525,103045,0,1767662818,13852.62226633999,-14.822276519997104,53034.87971808001 2026-01-06,01:27:00.000,6,11219423,103085,0,1767662819,13852.588584789999,-14.836374779995822,53034.94958928 2026-01-06,01:27:01.000,6,11219402,102965,0,1767662820,13852.62226633999,-14.829325649996463,53034.91465368 2026-01-06,01:27:19.000,6,11219282,102965,0,1767662838,13852.379759179988,-14.871620429999894,53034.8517696 2026-01-06,01:27:20.000,6,11219272,103205,0,1767662839,13852.346077629998,-14.878669559999253,53034.85875672001 2026-01-06,01:27:21.000,6,11219362,103205,0,1767662840,13852.298923459988,-14.878669559999253,53034.80285976 2026-01-06,01:27:22.000,6,11219316,102884,0,1767662841,13852.285450839998,-14.920964339995407,53034.80285976 2026-01-06,01:27:23.000,6,11219294,102884,0,1767662842,13852.245032979998,-14.878669559999253,53034.80984688001 2026-01-06,01:27:24.000,6,11219326,103005,0,1767662843,13852.251769289993,-14.892767819997971,53034.73997568001 2026-01-06,01:27:25.000,6,11219324,102884,0,1767662844,13852.184406189997,-14.920964339995407,53034.7818984 2026-01-06,01:27:26.000,6,11219280,103125,0,1767662845,13852.170933569992,-14.935062600001402,53034.767924160005 2026-01-06,01:27:27.000,6,11219271,103045,0,1767662846,13852.117043090002,-14.89981694999733,53034.76093704001 2026-01-06,01:27:28.000,6,11219346,102765,0,1767662847,13852.164197259997,446.8252471800006,53034.78888552001 2026-01-06,01:27:46.000,6,11219151,102805,0,1767662865,13851.847590689991,-14.977357379997557,53034.65613024 2026-01-06,01:27:47.000,6,11219244,102925,0,1767662866,13851.861063309996,-15.012603030001628,53034.649143120005 2026-01-06,01:27:48.000,6,11219133,103125,0,1767662867,13851.820645449996,-15.019652160000987,53034.62818176 2026-01-06,01:27:49.000,6,11219139,103005,0,1767662868,13851.79370021,446.69836284000485,53034.6770916 2026-01-06,01:27:50.000,6,11219155,102845,0,1767662869,13851.76675496999,-14.991455639996275,53034.67010448001 2026-01-06,01:27:51.000,6,11219090,102925,0,1767662870,13851.76675496999,-14.991455639996275,53034.6072204 2026-01-06,01:27:52.000,6,11219073,103205,0,1767662871,13851.780227589996,-14.998504769995634,53034.6072204 2026-01-06,01:27:53.000,6,11219095,103005,0,1767662872,13851.75328235,-15.012603030001628,53034.57228480001 2026-01-06,01:27:54.000,6,11219051,102965,0,1767662873,13851.72633710999,-15.012603030001628,53034.59324616001 2026-01-06,01:27:55.000,6,11219081,102884,0,1767662874,13851.73307342,-15.005553900002269,53034.551323440006 2026-01-06,01:28:13.000,6,11218919,103045,0,1767662892,13851.4501484,-15.07604519999586,53034.481452240005 2026-01-06,01:28:14.000,6,11218939,102925,0,1767662893,13851.436675779994,-15.047848679998424,53034.45350376001 2026-01-06,01:28:15.000,6,11219002,103045,0,1767662894,13851.40299422999,-15.07604519999586,53034.467478 2026-01-06,01:28:16.000,6,11218939,103165,0,1767662895,13851.416466849994,-15.054897809997783,53034.43952952 2026-01-06,01:28:17.000,6,11218871,103205,0,1767662896,13851.389521609999,-15.026701290000346,53034.47446512001 2026-01-06,01:28:18.000,6,11218937,103125,0,1767662897,13851.369312679999,-15.012603030001628,53034.47446512001 2026-01-06,01:28:19.000,6,11218918,102925,0,1767662898,13851.32215850999,-15.033750419999706,53034.467478 2026-01-06,01:28:20.000,6,11218945,103085,0,1767662899,13851.349103749999,-15.012603030001628,53034.432542400005 2026-01-06,01:28:21.000,6,11218902,102685,0,1767662900,13851.36257636999,446.64901893000206,53034.41158104 2026-01-06,01:28:22.000,6,11218894,102965,0,1767662901,13851.328894819999,-15.005553900002269,53034.3976068 2026-01-06,01:28:40.000,6,11218786,102884,0,1767662919,13851.221113859989,-15.026701290000346,53034.362671200004 2026-01-06,01:28:41.000,6,11218848,102845,0,1767662920,13851.214377549994,-14.991455639996275,53034.3976068 2026-01-06,01:28:42.000,6,11218771,103205,0,1767662921,13851.288476959999,-14.94916086000012,53034.30677424001 2026-01-06,01:28:43.000,6,11218793,103085,0,1767662922,13851.234586479994,446.78295240000443,53034.32074848 2026-01-06,01:28:44.000,6,11218732,103085,0,1767662923,13851.173959689993,-14.935062600001402,53034.27882576 2026-01-06,01:28:45.000,6,11218838,102845,0,1767662924,13851.214377549994,-14.94916086000012,53034.32074848 2026-01-06,01:28:46.000,6,11218825,102845,0,1767662925,13851.180695999989,-14.95620998999948,53034.28581288001 2026-01-06,01:28:47.000,6,11218776,102965,0,1767662926,13851.207641239998,446.81114892000187,53034.27882576 2026-01-06,01:28:48.000,6,11218686,102845,0,1767662927,13851.241322789989,-14.94211173000076,53034.28581288001 2026-01-06,01:28:49.000,6,11218699,103005,0,1767662928,13851.261531719989,-14.920964339995407,53034.29978712 2026-01-06,01:29:07.000,6,11218550,103005,0,1767662946,13851.42320315999,-14.998504769995634,53034.29978712 2026-01-06,01:29:08.000,6,11218693,103005,0,1767662947,13851.42320315999,-15.005553900002269,53034.194980320004 2026-01-06,01:29:09.000,6,11218618,102805,0,1767662948,13851.44341208999,-14.991455639996275,53034.23690304001 2026-01-06,01:29:10.000,6,11218640,102884,0,1767662949,13851.456884709994,446.740657620001,53034.25087728 2026-01-06,01:29:11.000,6,11218646,103285,0,1767662950,13851.456884709994,-14.970308249998197,53034.25786440001 2026-01-06,01:29:12.000,6,11218602,103165,0,1767662951,13851.47035733,-14.95620998999948,53034.27183864 2026-01-06,01:29:13.000,6,11218544,103165,0,1767662952,13851.47035733,-14.94916086000012,53034.27882576 2026-01-06,01:29:14.000,6,11218601,103085,0,1767662953,13851.497302569995,-14.94916086000012,53034.30677424001 2026-01-06,01:29:15.000,6,11218540,102845,0,1767662954,13851.497302569995,446.7618050099991,53034.28581288001 2026-01-06,01:29:16.000,6,11218547,103165,0,1767662955,13851.49056626,-14.970308249998197,53034.2928 2026-01-06,01:29:34.000,6,11218401,103045,0,1767662973,13851.51077519,-15.012603030001628,53034.27183864 2026-01-06,01:29:35.000,6,11218506,102765,0,1767662974,13851.54445673999,-14.998504769995634,53034.264851520005 2026-01-06,01:29:36.000,6,11218402,103085,0,1767662975,13851.537720429995,-15.026701290000346,53034.24389016 2026-01-06,01:29:37.000,6,11218356,102925,0,1767662976,13851.55119305,-15.012603030001628,53034.27183864 2026-01-06,01:29:38.000,6,11218385,103005,0,1767662977,13851.557929359995,-15.040799549999065,53034.2928 2026-01-06,01:29:39.000,6,11218357,102965,0,1767662978,13851.54445673999,-15.054897809997783,53034.27183864 2026-01-06,01:29:40.000,6,11218352,103245,0,1767662979,13851.52424780999,-15.068996069996501,53034.25087728 2026-01-06,01:29:41.000,6,11218493,102765,0,1767662980,13851.517511499995,-15.090143460001855,53034.23690304001 2026-01-06,01:29:42.000,6,11218375,103005,0,1767662981,13851.50403887999,-15.08309432999522,53034.22991592 2026-01-06,01:29:43.000,6,11218420,103165,0,1767662982,13851.537720429995,-15.068996069996501,53034.28581288001 2026-01-06,01:30:01.000,6,11218298,103125,0,1767663000,13851.537720429995,-15.336863010001252,53034.20895456001 2026-01-06,01:30:02.000,6,11218283,102925,0,1767663001,13851.598347219995,-15.322764749995258,53034.22991592 2026-01-06,01:30:03.000,6,11218214,102925,0,1767663002,13851.61181984,-15.315715619995899,53034.28581288001 2026-01-06,01:30:04.000,6,11218211,102845,0,1767663003,13851.60508352999,-15.365059529998689,53034.18799320001 2026-01-06,01:30:05.000,6,11218185,103165,0,1767663004,13851.58487459999,-15.372108659998048,53034.18799320001 2026-01-06,01:30:06.000,6,11218273,102884,0,1767663005,13851.57140198,-15.393256049996126,53034.20196744 2026-01-06,01:30:07.000,6,11218198,103005,0,1767663006,13851.60508352999,-15.414403440001479,53034.16703184001 2026-01-06,01:30:08.000,6,11218275,102925,0,1767663007,13851.61181984,-15.435550829999556,53034.24389016 2026-01-06,01:30:09.000,6,11218267,102925,0,1767663008,13851.63202877,-15.414403440001479,53034.22991592 2026-01-06,01:30:10.000,6,11218180,103245,0,1767663009,13851.62529245999,-15.421452570000838,53034.22991592 2026-01-06,01:30:28.000,6,11218153,103045,0,1767663027,13851.658974009995,-15.703417769997031,53034.28581288001 2026-01-06,01:30:29.000,6,11218098,102845,0,1767663028,13851.66571031999,445.97935158000473,53034.25087728 2026-01-06,01:30:30.000,6,11218141,103165,0,1767663029,13851.61181984,445.9864007100041,53034.27183864 2026-01-06,01:30:31.000,6,11218163,102965,0,1767663030,13851.66571031999,-15.75981080999918,53034.20895456001 2026-01-06,01:30:32.000,6,11218112,102884,0,1767663031,13851.67244663,-15.780958199997258,53034.25786440001 2026-01-06,01:30:33.000,6,11217994,102925,0,1767663032,13851.72633710999,445.9370568000013,53034.264851520005 2026-01-06,01:30:34.000,6,11218014,102965,0,1767663033,13851.70612817999,-15.773909069997899,53034.20196744 2026-01-06,01:30:35.000,6,11218083,102645,0,1767663034,13851.66571031999,-15.75981080999918,53034.23690304001 2026-01-06,01:30:36.000,6,11218058,102845,0,1767663035,13851.699391869995,-15.780958199997258,53034.28581288001 2026-01-06,01:30:37.000,6,11218085,103165,0,1767663036,13851.69265556,-15.752761679999821,53034.30677424001 2026-01-06,01:30:55.000,6,11217941,103125,0,1767663054,13851.618556149995,-15.830302110000048,53034.313761360005 2026-01-06,01:30:56.000,6,11217935,102965,0,1767663055,13851.67244663,-15.80915472000197,53034.25087728 2026-01-06,01:30:57.000,6,11217890,102725,0,1767663056,13851.658974009995,-15.81620385000133,53034.32074848 2026-01-06,01:30:58.000,6,11217921,103165,0,1767663057,13851.64550138999,-15.788007329996617,53034.33472272001 2026-01-06,01:30:59.000,6,11217842,102605,0,1767663058,13851.618556149995,-15.795056459995976,53034.39061968 2026-01-06,01:31:00.000,6,11217866,103285,0,1767663059,13851.63202877,-15.802105589995335,53034.34170984 2026-01-06,01:31:01.000,6,11217808,103045,0,1767663060,13851.658974009995,-15.795056459995976,53034.30677424001 2026-01-06,01:31:02.000,6,11217824,102925,0,1767663061,13851.58487459999,-15.752761679999821,53034.383632560006 2026-01-06,01:31:03.000,6,11217890,102965,0,1767663062,13851.6522377,-15.773909069997899,53034.327735599996 2026-01-06,01:31:04.000,6,11217884,102685,0,1767663063,13851.638765079995,-15.75981080999918,53034.30677424001 2026-01-06,01:31:22.000,6,11217798,102925,0,1767663081,13851.578138289995,-15.780958199997258,53034.39061968 2026-01-06,01:31:23.000,6,11217689,103045,0,1767663082,13851.56466566999,-15.752761679999821,53034.383632560006 2026-01-06,01:31:24.000,6,11217744,103005,0,1767663083,13851.56466566999,-15.738663420001103,53034.39061968 2026-01-06,01:31:25.000,6,11217707,103045,0,1767663084,13851.57140198,445.94410593000066,53034.432542400005 2026-01-06,01:31:26.000,6,11217753,102884,0,1767663085,13851.58487459999,-15.71751602999575,53034.34869696 2026-01-06,01:31:27.000,6,11217669,103045,0,1767663086,13851.578138289995,-15.738663420001103,53034.383632560006 2026-01-06,01:31:28.000,6,11217781,102965,0,1767663087,13851.537720429995,-15.738663420001103,53034.362671200004 2026-01-06,01:31:29.000,6,11217728,102965,0,1767663088,13851.598347219995,-15.703417769997031,53034.37664544001 2026-01-06,01:31:30.000,6,11217679,102965,0,1767663089,13851.57140198,907.7890052700022,53034.432542400005 2026-01-06,01:31:31.000,6,11217672,102965,0,1767663090,13851.63202877,-15.632926469996164,53034.36965832 2026-01-06,01:31:49.000,6,11217640,103005,0,1767663108,13851.51077519,-15.618828209997446,53034.34869696 2026-01-06,01:31:50.000,6,11217565,103165,0,1767663109,13851.477093639995,-15.548336909996578,53034.467478 2026-01-06,01:31:51.000,6,11217610,103005,0,1767663110,13851.48382994999,-15.54128777999722,53034.41856816 2026-01-06,01:31:52.000,6,11217539,102845,0,1767663111,13851.42993947,-15.520140389999142,53034.45350376001 2026-01-06,01:31:53.000,6,11217504,103045,0,1767663112,13851.456884709994,-15.527189519998501,53034.432542400005 2026-01-06,01:31:54.000,6,11217527,102884,0,1767663113,13851.44341208999,-15.54128777999722,53034.42555528001 2026-01-06,01:31:55.000,6,11217541,102965,0,1767663114,13851.416466849994,-15.527189519998501,53034.3976068 2026-01-06,01:31:56.000,6,11217572,102965,0,1767663115,13851.436675779994,-15.484894740002346,53034.41856816 2026-01-06,01:31:57.000,6,11217567,102965,0,1767663116,13851.44341208999,-15.484894740002346,53034.41856816 2026-01-06,01:31:58.000,6,11217523,103005,0,1767663117,13851.40299422999,446.2049237399988,53034.41158104 2026-01-06,01:32:16.000,6,11217445,103165,0,1767663135,13851.301949579989,-15.53423864999786,53034.27183864 2026-01-06,01:32:17.000,6,11217385,102925,0,1767663136,13851.315422199994,446.17672722000134,53034.34170984 2026-01-06,01:32:18.000,6,11217348,102965,0,1767663137,13851.328894819999,-15.548336909996578,53034.34170984 2026-01-06,01:32:19.000,6,11217437,103045,0,1767663138,13851.281740649989,-15.604729949998728,53034.34869696 2026-01-06,01:32:20.000,6,11217370,103165,0,1767663139,13851.281740649989,-15.59063169000001,53034.34869696 2026-01-06,01:32:21.000,6,11217340,102805,0,1767663140,13851.254795409994,-15.569484300001932,53034.34869696 2026-01-06,01:32:22.000,6,11217329,102925,0,1767663141,13851.241322789989,-15.548336909996578,53034.32074848 2026-01-06,01:32:23.000,6,11217311,103165,0,1767663142,13851.200904929989,-15.548336909996578,53034.35568408001 2026-01-06,01:32:24.000,6,11217445,103165,0,1767663143,13851.187432309998,-15.54128777999722,53034.34869696 2026-01-06,01:32:25.000,6,11217330,102965,0,1767663144,13851.160487069988,446.11328504999983,53034.28581288001 2026-01-06,01:32:43.000,6,11217244,103045,0,1767663162,13851.126805519998,-15.738663420001103,53034.22991592 2026-01-06,01:32:44.000,6,11217250,102925,0,1767663163,13851.113332899993,-15.75981080999918,53034.215941680006 2026-01-06,01:32:45.000,6,11217236,102884,0,1767663164,13851.133541829993,-15.75981080999918,53034.160044719996 2026-01-06,01:32:46.000,6,11217217,103005,0,1767663165,13851.133541829993,-15.795056459995976,53034.1530576 2026-01-06,01:32:47.000,6,11217157,102965,0,1767663166,13851.153750759993,-15.795056459995976,53034.215941680006 2026-01-06,01:32:48.000,6,11217233,103045,0,1767663167,13851.126805519998,-15.795056459995976,53034.13908336001 2026-01-06,01:32:49.000,6,11217283,102965,0,1767663168,13851.126805519998,445.93000767000194,53034.22991592 2026-01-06,01:32:50.000,6,11217242,103085,0,1767663169,13851.160487069988,-15.780958199997258,53034.12510912 2026-01-06,01:32:51.000,6,11217215,102685,0,1767663170,13851.167223379998,-15.788007329996617,53034.18799320001 2026-01-06,01:32:52.000,6,11217130,103005,0,1767663171,13851.126805519998,-15.802105589995335,53034.160044719996 2026-01-06,01:33:10.000,6,11217060,103085,0,1767663189,13851.140278139988,-15.830302110000048,53034.194980320004 2026-01-06,01:33:11.000,6,11217167,102805,0,1767663190,13851.173959689993,-15.80915472000197,53034.194980320004 2026-01-06,01:33:12.000,6,11217102,102925,0,1767663191,13851.187432309998,-15.81620385000133,53034.17401896 2026-01-06,01:33:13.000,6,11217161,102725,0,1767663192,13851.194168619993,-15.837351239999407,53034.22991592 2026-01-06,01:33:14.000,6,11217078,102605,0,1767663193,13851.167223379998,-15.81620385000133,53034.13908336001 2026-01-06,01:33:15.000,6,11217089,102845,0,1767663194,13851.221113859989,-15.795056459995976,53034.22991592 2026-01-06,01:33:16.000,6,11217051,102965,0,1767663195,13851.187432309998,-15.802105589995335,53034.20196744 2026-01-06,01:33:17.000,6,11217065,103005,0,1767663196,13851.173959689993,-15.802105589995335,53034.22991592 2026-01-06,01:33:18.000,6,11217057,102725,0,1767663197,13851.221113859989,-15.76685993999854,53034.215941680006 2026-01-06,01:33:19.000,6,11217089,103045,0,1767663198,13851.160487069988,-15.738663420001103,53034.2229288 2026-01-06,01:33:37.000,6,11216956,102965,0,1767663216,13851.099860279988,-15.71046689999639,53034.18799320001 2026-01-06,01:33:38.000,6,11216857,103205,0,1767663217,13851.120069209988,445.97935158000473,53034.24389016 2026-01-06,01:33:39.000,6,11216950,103045,0,1767663218,13851.113332899993,-15.696368639997672,53034.25786440001 2026-01-06,01:33:40.000,6,11216879,103045,0,1767663219,13851.113332899993,-15.703417769997031,53034.2229288 2026-01-06,01:33:41.000,6,11216917,103205,0,1767663220,13851.153750759993,445.95115506,53034.146070480005 2026-01-06,01:33:42.000,6,11216974,103005,0,1767663221,13851.120069209988,-15.71046689999639,53034.2229288 2026-01-06,01:33:43.000,6,11216905,102845,0,1767663222,13851.120069209988,-15.696368639997672,53034.13908336001 2026-01-06,01:33:44.000,6,11216938,102884,0,1767663223,13851.126805519998,-15.696368639997672,53034.22991592 2026-01-06,01:33:45.000,6,11216960,103045,0,1767663224,13851.133541829993,-15.71046689999639,53034.1530576 2026-01-06,01:33:46.000,6,11217087,102805,0,1767663225,13851.140278139988,-15.675221249999595,53034.18100608 2026-01-06,01:34:04.000,6,11216751,102884,0,1767663243,13851.039233490003,-15.661122990000877,53034.160044719996 2026-01-06,01:34:05.000,6,11216736,103205,0,1767663244,13851.072915039993,-15.647024730002158,53034.18799320001 2026-01-06,01:34:06.000,6,11216708,103165,0,1767663245,13851.079651349988,-15.661122990000877,53034.18100608 2026-01-06,01:34:07.000,6,11216756,102965,0,1767663246,13851.066178729998,-15.675221249999595,53034.215941680006 2026-01-06,01:34:08.000,6,11216755,103125,0,1767663247,13851.093123969993,-15.654073860001517,53034.25087728 2026-01-06,01:34:09.000,6,11216718,102884,0,1767663248,13851.126805519998,-15.632926469996164,53034.2229288 2026-01-06,01:34:10.000,6,11216699,102965,0,1767663249,13851.133541829993,-15.689319509998313,53034.17401896 2026-01-06,01:34:11.000,6,11216785,102845,0,1767663250,13851.160487069988,-15.689319509998313,53034.194980320004 2026-01-06,01:34:12.000,6,11216699,102925,0,1767663251,13851.140278139988,-15.682270379998954,53034.16703184001 2026-01-06,01:34:13.000,6,11216666,102845,0,1767663252,13851.133541829993,-15.647024730002158,53034.160044719996 2026-01-06,01:34:31.000,6,11216644,102725,0,1767663270,13851.120069209988,-15.58358256000065,53034.12510912 2026-01-06,01:34:32.000,6,11216536,102765,0,1767663271,13851.133541829993,-15.59063169000001,53034.13209624 2026-01-06,01:34:33.000,6,11216651,103205,0,1767663272,13851.133541829993,-15.59063169000001,53034.17401896 2026-01-06,01:34:34.000,6,11216661,102845,0,1767663273,13851.173959689993,-15.59063169000001,53034.11113488 2026-01-06,01:34:35.000,6,11216529,102965,0,1767663274,13851.173959689993,-15.59063169000001,53034.13209624 2026-01-06,01:34:36.000,6,11216535,102845,0,1767663275,13851.126805519998,-15.597680819999368,53034.13908336001 2026-01-06,01:34:37.000,6,11216547,102925,0,1767663276,13851.120069209988,-15.597680819999368,53034.11812200001 2026-01-06,01:34:38.000,6,11216620,102845,0,1767663277,13851.133541829993,-15.58358256000065,53034.0831864 2026-01-06,01:34:39.000,6,11216629,102965,0,1767663278,13851.126805519998,-15.54128777999722,53034.097160640005 2026-01-06,01:34:40.000,6,11216652,102805,0,1767663279,13851.133541829993,-15.555386039995938,53034.11812200001 2026-01-06,01:34:58.000,6,11216505,102884,0,1767663297,13851.221113859989,-15.569484300001932,53034.12510912 2026-01-06,01:34:59.000,6,11216472,102965,0,1767663298,13851.234586479994,-15.597680819999368,53034.11812200001 2026-01-06,01:35:00.000,6,11216471,102884,0,1767663299,13851.234586479994,907.8172017899997,53034.18799320001 2026-01-06,01:35:01.000,6,11216397,102445,0,1767663300,13851.221113859989,446.14148157000454,53034.146070480005 2026-01-06,01:35:02.000,6,11216483,102965,0,1767663301,13851.241322789989,-15.569484300001932,53034.16703184001 2026-01-06,01:35:03.000,6,11216409,103005,0,1767663302,13851.261531719989,446.11328504999983,53034.17401896 2026-01-06,01:35:04.000,6,11216405,103005,0,1767663303,13851.261531719989,-15.618828209997446,53034.160044719996 2026-01-06,01:35:05.000,6,11216461,103005,0,1767663304,13851.241322789989,-15.654073860001517,53034.18100608 2026-01-06,01:35:06.000,6,11216457,102805,0,1767663305,13851.248059099998,-15.632926469996164,53034.160044719996 2026-01-06,01:35:07.000,6,11216357,102925,0,1767663306,13851.288476959999,-15.654073860001517,53034.20196744 2026-01-06,01:35:25.000,6,11216232,102965,0,1767663324,13851.369312679999,-15.58358256000065,53034.160044719996 2026-01-06,01:35:26.000,6,11216336,102925,0,1767663325,13851.38278529999,446.12738330999855,53034.194980320004 2026-01-06,01:35:27.000,6,11216244,102925,0,1767663326,13851.40299422999,-15.59063169000001,53034.264851520005 2026-01-06,01:35:28.000,6,11216209,103165,0,1767663327,13851.355840059994,-15.58358256000065,53034.18799320001 2026-01-06,01:35:29.000,6,11216322,102884,0,1767663328,13851.40299422999,-15.611779079998087,53034.194980320004 2026-01-06,01:35:30.000,6,11216299,103005,0,1767663329,13851.335631129994,-15.58358256000065,53034.24389016 2026-01-06,01:35:31.000,6,11216177,102845,0,1767663330,13851.355840059994,-15.618828209997446,53034.20895456001 2026-01-06,01:35:32.000,6,11216249,102805,0,1767663331,13851.376048989994,-15.58358256000065,53034.24389016 2026-01-06,01:35:33.000,6,11216247,102565,0,1767663332,13851.349103749999,-15.611779079998087,53034.27183864 2026-01-06,01:35:34.000,6,11216189,103045,0,1767663333,13851.369312679999,-15.576533430001291,53034.25087728 2026-01-06,01:35:52.000,6,11216161,103005,0,1767663351,13851.46362101999,-15.562435169995297,53034.28581288001 2026-01-06,01:35:53.000,6,11216142,102805,0,1767663352,13851.477093639995,-15.506042130000424,53034.27183864 2026-01-06,01:35:54.000,6,11216105,103005,0,1767663353,13851.537720429995,-15.54128777999722,53034.27882576 2026-01-06,01:35:55.000,6,11216110,102845,0,1767663354,13851.55119305,-15.576533430001291,53034.32074848 2026-01-06,01:35:56.000,6,11216109,102884,0,1767663355,13851.52424780999,-15.548336909996578,53034.27183864 2026-01-06,01:35:57.000,6,11216150,103045,0,1767663356,13851.537720429995,-15.484894740002346,53034.29978712 2026-01-06,01:35:58.000,6,11216111,102845,0,1767663357,13851.57140198,-15.53423864999786,53034.33472272001 2026-01-06,01:35:59.000,6,11216012,102884,0,1767663358,13851.54445673999,-15.53423864999786,53034.23690304001 2026-01-06,01:36:00.000,6,11216095,103005,0,1767663359,13851.55119305,-15.562435169995297,53034.27183864 2026-01-06,01:36:01.000,6,11215951,102925,0,1767663360,13851.60508352999,-15.527189519998501,53034.313761360005 2026-01-06,01:36:19.000,6,11215914,102845,0,1767663378,13851.74654603999,-15.59063169000001,53034.30677424001 2026-01-06,01:36:20.000,6,11216063,103045,0,1767663379,13851.76675496999,-15.618828209997446,53034.32074848 2026-01-06,01:36:21.000,6,11215996,103045,0,1767663380,13851.75328235,-15.654073860001517,53034.362671200004 2026-01-06,01:36:22.000,6,11215903,102845,0,1767663381,13851.81390914,-15.647024730002158,53034.29978712 2026-01-06,01:36:23.000,6,11215966,102965,0,1767663382,13851.786963899991,-15.625877339996805,53034.35568408001 2026-01-06,01:36:24.000,6,11215907,103005,0,1767663383,13851.820645449996,-15.611779079998087,53034.36965832 2026-01-06,01:36:25.000,6,11215982,102685,0,1767663384,13851.827381759991,-15.668172120000236,53034.34170984 2026-01-06,01:36:26.000,6,11215826,102845,0,1767663385,13851.861063309996,-15.625877339996805,53034.34869696 2026-01-06,01:36:27.000,6,11215994,103045,0,1767663386,13851.840854379996,-15.58358256000065,53034.362671200004 2026-01-06,01:36:28.000,6,11215852,102845,0,1767663387,13851.874535930001,-15.611779079998087,53034.41856816 2026-01-06,01:36:46.000,6,11215823,102884,0,1767663405,13852.049679989992,-15.625877339996805,53034.481452240005 2026-01-06,01:36:47.000,6,11215751,102805,0,1767663406,13852.042943679997,-15.661122990000877,53034.481452240005 2026-01-06,01:36:48.000,6,11215735,102884,0,1767663407,13852.022734749997,-15.611779079998087,53034.495426479996 2026-01-06,01:36:49.000,6,11215724,102925,0,1767663408,13852.015998440002,-15.618828209997446,53034.48843936 2026-01-06,01:36:50.000,6,11215839,102925,0,1767663409,13852.036207370002,-15.647024730002158,53034.551323440006 2026-01-06,01:36:51.000,6,11215851,102965,0,1767663410,13852.015998440002,-15.639975599995523,53034.50241360001 2026-01-06,01:36:52.000,6,11215717,102685,0,1767663411,13852.056416300002,-15.661122990000877,53034.51638784 2026-01-06,01:36:53.000,6,11215729,102845,0,1767663412,13852.049679989992,-15.668172120000236,53034.467478 2026-01-06,01:36:54.000,6,11215788,102605,0,1767663413,13852.063152609997,-15.611779079998087,53034.50940072 2026-01-06,01:36:55.000,6,11215663,103285,0,1767663414,13852.076625230002,-15.625877339996805,53034.55831056 2026-01-06,01:37:13.000,6,11215630,103085,0,1767663432,13852.204615119997,-15.654073860001517,53034.59324616001 2026-01-06,01:37:14.000,6,11215679,102845,0,1767663433,13852.184406189997,-15.618828209997446,53034.59324616001 2026-01-06,01:37:15.000,6,11215573,102884,0,1767663434,13852.197878810002,-15.654073860001517,53034.551323440006 2026-01-06,01:37:16.000,6,11215718,102925,0,1767663435,13852.184406189997,-15.654073860001517,53034.62119464001 2026-01-06,01:37:17.000,6,11215667,103045,0,1767663436,13852.197878810002,-15.668172120000236,53034.600233280005 2026-01-06,01:37:18.000,6,11215599,102845,0,1767663437,13852.231560359993,-15.661122990000877,53034.551323440006 2026-01-06,01:37:19.000,6,11215663,102845,0,1767663438,13852.204615119997,-15.647024730002158,53034.600233280005 2026-01-06,01:37:20.000,6,11215654,103085,0,1767663439,13852.224824049998,-15.604729949998728,53034.649143120005 2026-01-06,01:37:21.000,6,11215601,103045,0,1767663440,13852.245032979998,-15.647024730002158,53034.56529768 2026-01-06,01:37:22.000,6,11215649,102925,0,1767663441,13852.191142499993,-15.647024730002158,53034.59324616001 2026-01-06,01:37:40.000,6,11215462,103005,0,1767663459,13852.271978219993,-15.58358256000065,53034.5373492 2026-01-06,01:37:41.000,6,11215464,102805,0,1767663460,13852.278714530003,-15.604729949998728,53034.57228480001 2026-01-06,01:37:42.000,6,11215474,103205,0,1767663461,13852.292187149993,-15.597680819999368,53034.600233280005 2026-01-06,01:37:43.000,6,11215490,102845,0,1767663462,13852.298923459988,-15.604729949998728,53034.52337496001 2026-01-06,01:37:44.000,6,11215524,102884,0,1767663463,13852.325868699998,-15.59063169000001,53034.61420752 2026-01-06,01:37:45.000,6,11215474,103045,0,1767663464,13852.352813939993,-15.555386039995938,53034.6770916 2026-01-06,01:37:46.000,6,11215426,103005,0,1767663465,13852.298923459988,-15.548336909996578,53034.65613024 2026-01-06,01:37:47.000,6,11215520,102765,0,1767663466,13852.366286559998,-15.576533430001291,53034.58625904 2026-01-06,01:37:48.000,6,11215403,102884,0,1767663467,13852.406704419998,-15.54128777999722,53034.6072204 2026-01-06,01:37:49.000,6,11215496,102845,0,1767663468,13852.339341319988,-15.639975599995523,53034.6072204 2026-01-06,01:38:07.000,6,11215439,102965,0,1767663486,13852.373022869993,-15.604729949998728,53034.6072204 2026-01-06,01:38:08.000,6,11215331,103045,0,1767663487,13852.332605009993,-15.569484300001932,53034.59324616001 2026-01-06,01:38:09.000,6,11215352,102685,0,1767663488,13852.332605009993,-15.625877339996805,53034.63516888 2026-01-06,01:38:10.000,6,11215370,102805,0,1767663489,13852.339341319988,446.12738330999855,53034.62818176 2026-01-06,01:38:11.000,6,11215334,103045,0,1767663490,13852.312396079993,-15.59063169000001,53034.600233280005 2026-01-06,01:38:12.000,6,11215238,103125,0,1767663491,13852.325868699998,-15.604729949998728,53034.6072204 2026-01-06,01:38:13.000,6,11215321,102884,0,1767663492,13852.312396079993,-15.576533430001291,53034.58625904 2026-01-06,01:38:14.000,6,11215319,102884,0,1767663493,13852.292187149993,-15.576533430001291,53034.600233280005 2026-01-06,01:38:15.000,6,11215258,102925,0,1767663494,13852.245032979998,-15.647024730002158,53034.495426479996 2026-01-06,01:38:16.000,6,11215225,102925,0,1767663495,13852.265241909998,-15.58358256000065,53034.600233280005 2026-01-06,01:38:34.000,6,11215170,103005,0,1767663513,13851.935162720001,-15.675221249999595,53034.432542400005 2026-01-06,01:38:35.000,6,11215149,102925,0,1767663514,13851.935162720001,-15.647024730002158,53034.432542400005 2026-01-06,01:38:36.000,6,11215098,102845,0,1767663515,13851.941899029996,-15.703417769997031,53034.432542400005 2026-01-06,01:38:37.000,6,11215193,103045,0,1767663516,13851.914953790001,-15.738663420001103,53034.35568408001 2026-01-06,01:38:38.000,6,11215252,102805,0,1767663517,13851.874535930001,-15.75981080999918,53034.40459392001 2026-01-06,01:38:39.000,6,11215218,102925,0,1767663518,13851.854327000001,-15.780958199997258,53034.383632560006 2026-01-06,01:38:40.000,6,11215102,102565,0,1767663519,13851.820645449996,-15.76685993999854,53034.41158104 2026-01-06,01:38:41.000,6,11215210,102805,0,1767663520,13851.827381759991,-15.823252980000689,53034.37664544001 2026-01-06,01:38:42.000,6,11215097,102925,0,1767663521,13851.840854379996,445.9370568000013,53034.35568408001 2026-01-06,01:38:43.000,6,11215182,102884,0,1767663522,13851.83411807,-15.780958199997258,53034.362671200004 2026-01-06,01:39:01.000,6,11215103,103125,0,1767663540,13851.66571031999,-15.80915472000197,53034.20196744 2026-01-06,01:39:02.000,6,11215085,102884,0,1767663541,13851.699391869995,-15.795056459995976,53034.20895456001 2026-01-06,01:39:03.000,6,11215135,102925,0,1767663542,13851.71286449,-15.752761679999821,53034.20196744 2026-01-06,01:39:04.000,6,11215098,102884,0,1767663543,13851.679182939995,-15.731614290001744,53034.160044719996 2026-01-06,01:39:05.000,6,11215096,103045,0,1767663544,13851.679182939995,-15.731614290001744,53034.1530576 2026-01-06,01:39:06.000,6,11215003,102884,0,1767663545,13851.72633710999,-15.745712550000462,53034.160044719996 2026-01-06,01:39:07.000,6,11215031,102884,0,1767663546,13851.719600799996,-15.675221249999595,53034.16703184001 2026-01-06,01:39:08.000,6,11215021,102965,0,1767663547,13851.72633710999,-15.668172120000236,53034.1530576 2026-01-06,01:39:09.000,6,11215079,103165,0,1767663548,13851.760018659996,-15.654073860001517,53034.18100608 2026-01-06,01:39:10.000,6,11214931,103045,0,1767663549,13851.71286449,-15.682270379998954,53034.097160640005 2026-01-06,01:39:28.000,6,11214839,103165,0,1767663567,13851.59161091,-15.886695150002197,53034.03427656 2026-01-06,01:39:29.000,6,11214901,102805,0,1767663568,13851.55119305,-15.851449499998125,53034.027289440004 2026-01-06,01:39:30.000,6,11214919,102884,0,1767663569,13851.51077519,-15.823252980000689,53034.048250800006 2026-01-06,01:39:31.000,6,11214961,102805,0,1767663570,13851.59161091,-15.788007329996617,53034.048250800006 2026-01-06,01:39:32.000,6,11214834,102965,0,1767663571,13851.58487459999,-15.830302110000048,53034.04126368001 2026-01-06,01:39:33.000,6,11214828,103045,0,1767663572,13851.55119305,-15.80915472000197,53033.96440536 2026-01-06,01:39:34.000,6,11214878,103005,0,1767663573,13851.59161091,-15.81620385000133,53033.99934096001 2026-01-06,01:39:35.000,6,11214945,103125,0,1767663574,13851.56466566999,907.6057278900043,53033.95043112001 2026-01-06,01:39:36.000,6,11214934,102645,0,1767663575,13851.61181984,-15.830302110000048,53034.04126368001 2026-01-06,01:39:37.000,6,11214810,102765,0,1767663576,13851.63202877,445.9159094100032,53034.0133152 2026-01-06,01:39:55.000,6,11214748,102884,0,1767663594,13851.928426409992,-15.696368639997672,53034.0133152 2026-01-06,01:39:56.000,6,11214828,103165,0,1767663595,13851.901481169996,-15.696368639997672,53034.00632808 2026-01-06,01:39:57.000,6,11214729,102805,0,1767663596,13851.921690099996,446.02869549000025,53033.992353839996 2026-01-06,01:39:58.000,6,11214766,102805,0,1767663597,13851.894744860001,-15.661122990000877,53034.05523792 2026-01-06,01:39:59.000,6,11214785,103005,0,1767663598,13851.894744860001,-15.647024730002158,53034.0831864 2026-01-06,01:40:00.000,6,11214795,102605,0,1767663599,13851.901481169996,-15.639975599995523,53034.027289440004 2026-01-06,01:40:01.000,6,11214749,102884,0,1767663600,13851.928426409992,-15.618828209997446,53033.992353839996 2026-01-06,01:40:02.000,6,11214710,102965,0,1767663601,13851.955371650001,-15.639975599995523,53034.02030232001 2026-01-06,01:40:03.000,6,11214743,103005,0,1767663602,13852.022734749997,446.11328504999983,53034.027289440004 2026-01-06,01:40:04.000,6,11214647,103125,0,1767663603,13852.002525819997,-15.562435169995297,53034.048250800006 2026-01-06,01:40:22.000,6,11214551,102605,0,1767663621,13852.298923459988,-15.280469969999103,53034.06222504 2026-01-06,01:40:23.000,6,11214530,102884,0,1767663622,13852.305659769998,-15.294568229997822,53034.048250800006 2026-01-06,01:40:24.000,6,11214591,102925,0,1767663623,13852.339341319988,-15.294568229997822,53034.09017352001 2026-01-06,01:40:25.000,6,11214508,102805,0,1767663624,13852.319132389988,-15.30161735999718,53034.0831864 2026-01-06,01:40:26.000,6,11214544,103205,0,1767663625,13852.332605009993,-15.287519099998462,53034.06921216001 2026-01-06,01:40:27.000,6,11214613,103005,0,1767663626,13852.352813939993,-15.273420839999744,53034.09017352001 2026-01-06,01:40:28.000,6,11214524,102884,0,1767663627,13852.359550249988,-15.273420839999744,53034.160044719996 2026-01-06,01:40:29.000,6,11214630,103005,0,1767663628,13852.426913349998,-15.273420839999744,53034.1530576 2026-01-06,01:40:30.000,6,11214510,102845,0,1767663629,13852.386495489998,-15.280469969999103,53034.07619928 2026-01-06,01:40:31.000,6,11214585,102925,0,1767663630,13852.386495489998,-15.287519099998462,53034.11812200001 2026-01-06,01:40:49.000,6,11214508,103165,0,1767663648,13852.66942051,-15.195880409999518,53034.160044719996 2026-01-06,01:40:50.000,6,11214513,102884,0,1767663649,13852.676156819995,-15.195880409999518,53034.2229288 2026-01-06,01:40:51.000,6,11214467,103005,0,1767663650,13852.74351991999,-15.224076929996954,53034.24389016 2026-01-06,01:40:52.000,6,11214323,103045,0,1767663651,13852.7300473,-15.146536499996728,53034.20895456001 2026-01-06,01:40:53.000,6,11214411,102965,0,1767663652,13852.75025623,-15.146536499996728,53034.194980320004 2026-01-06,01:40:54.000,6,11214457,102845,0,1767663653,13852.78393777999,-15.153585629996087,53034.264851520005 2026-01-06,01:40:55.000,6,11214532,102405,0,1767663654,13852.79067409,-15.202929539998877,53034.25786440001 2026-01-06,01:40:56.000,6,11214339,102805,0,1767663655,13852.75025623,-15.167683890002081,53034.23690304001 2026-01-06,01:40:57.000,6,11214473,102925,0,1767663656,13852.736783609995,446.53623284999776,53034.20196744 2026-01-06,01:40:58.000,6,11214441,102925,0,1767663657,13852.7300473,-15.167683890002081,53034.2928 2026-01-06,01:41:16.000,6,11214361,102605,0,1767663675,13852.797410399995,-14.878669559999253,53034.362671200004 2026-01-06,01:41:17.000,6,11214336,102725,0,1767663676,13852.797410399995,-14.928013470002043,53034.34869696 2026-01-06,01:41:18.000,6,11214264,102805,0,1767663677,13852.81088302,-14.878669559999253,53034.41856816 2026-01-06,01:41:19.000,6,11214344,103045,0,1767663678,13852.797410399995,-14.94211173000076,53034.362671200004 2026-01-06,01:41:20.000,6,11214200,102805,0,1767663679,13852.83109195,-14.878669559999253,53034.41856816 2026-01-06,01:41:21.000,6,11214193,102605,0,1767663680,13852.74351991999,-14.90686607999669,53034.362671200004 2026-01-06,01:41:22.000,6,11214206,102805,0,1767663681,13852.78393777999,-14.89981694999733,53034.34170984 2026-01-06,01:41:23.000,6,11214247,102884,0,1767663682,13852.75025623,-14.928013470002043,53034.34170984 2026-01-06,01:41:24.000,6,11214285,102884,0,1767663683,13852.72331098999,-14.913915209996048,53034.29978712 2026-01-06,01:41:25.000,6,11214291,102845,0,1767663684,13852.76372884999,-14.90686607999669,53034.3976068 2026-01-06,01:41:43.000,6,11214207,102765,0,1767663702,13852.68289312999,446.81114892000187,53034.37664544001 2026-01-06,01:41:44.000,6,11214139,102965,0,1767663703,13852.716574679995,-14.90686607999669,53034.383632560006 2026-01-06,01:41:45.000,6,11214170,103005,0,1767663704,13852.72331098999,-14.892767819997971,53034.39061968 2026-01-06,01:41:46.000,6,11214145,102884,0,1767663705,13852.70310205999,-14.885718689998612,53034.3976068 2026-01-06,01:41:47.000,6,11214153,102884,0,1767663706,13852.68289312999,-14.864571300000534,53034.362671200004 2026-01-06,01:41:48.000,6,11214148,102765,0,1767663707,13852.70310205999,-14.89981694999733,53034.41158104 2026-01-06,01:41:49.000,6,11214163,103205,0,1767663708,13852.70983837,-14.878669559999253,53034.35568408001 2026-01-06,01:41:50.000,6,11214065,103445,0,1767663709,13852.676156819995,-14.90686607999669,53034.37664544001 2026-01-06,01:41:51.000,6,11214020,102925,0,1767663710,13852.70310205999,-14.913915209996048,53034.432542400005 2026-01-06,01:41:52.000,6,11214123,103005,0,1767663711,13852.72331098999,-14.970308249998197,53034.383632560006 2026-01-06,01:42:10.000,6,11213996,103085,0,1767663729,13852.777201469995,-14.808178259998385,53034.383632560006 2026-01-06,01:42:11.000,6,11214007,102925,0,1767663730,13852.736783609995,-14.850473040001816,53034.41856816 2026-01-06,01:42:12.000,6,11214007,102965,0,1767663731,13852.736783609995,-14.779981740000949,53034.40459392001 2026-01-06,01:42:13.000,6,11213951,102645,0,1767663732,13852.78393777999,-14.794079999999667,53034.41158104 2026-01-06,01:42:14.000,6,11213982,103045,0,1767663733,13852.797410399995,-14.751785219996236,53034.39061968 2026-01-06,01:42:15.000,6,11213964,102805,0,1767663734,13852.83109195,-14.77293261000159,53034.432542400005 2026-01-06,01:42:16.000,6,11213946,102605,0,1767663735,13852.72331098999,-14.76588348000223,53034.39061968 2026-01-06,01:42:17.000,6,11213849,103085,0,1767663736,13852.77046516,-14.709490440000081,53034.40459392001 2026-01-06,01:42:18.000,6,11213957,102884,0,1767663737,13852.756992539995,-14.71653956999944,53034.383632560006 2026-01-06,01:42:19.000,6,11213990,102965,0,1767663738,13852.77046516,-14.77293261000159,53034.41856816 2026-01-06,01:42:37.000,6,11213779,103005,0,1767663756,13852.75025623,-14.702441310000722,53034.37664544001 2026-01-06,01:42:38.000,6,11213905,102845,0,1767663757,13852.716574679995,-14.76588348000223,53034.467478 2026-01-06,01:42:39.000,6,11213837,102765,0,1767663758,13852.72331098999,-14.751785219996236,53034.45350376001 2026-01-06,01:42:40.000,6,11213847,102605,0,1767663759,13852.70983837,-14.744736089996877,53034.46049088 2026-01-06,01:42:41.000,6,11213877,103125,0,1767663760,13852.696365749995,-14.730637829998159,53034.43952952 2026-01-06,01:42:42.000,6,11213795,102645,0,1767663761,13852.72331098999,-14.744736089996877,53034.44651664 2026-01-06,01:42:43.000,6,11213749,102925,0,1767663762,13852.68289312999,-14.702441310000722,53034.432542400005 2026-01-06,01:42:44.000,6,11213857,103005,0,1767663763,13852.696365749995,-14.702441310000722,53034.42555528001 2026-01-06,01:42:45.000,6,11213870,102965,0,1767663764,13852.74351991999,-14.67424478999601,53034.51638784 2026-01-06,01:42:46.000,6,11213776,102845,0,1767663765,13852.716574679995,-14.67424478999601,53034.46049088 2026-01-06,01:43:04.000,6,11213725,102805,0,1767663783,13852.78393777999,-14.737686959997518,53034.52337496001 2026-01-06,01:43:05.000,6,11213810,102405,0,1767663784,13852.82435563999,-14.66719565999665,53034.51638784 2026-01-06,01:43:06.000,6,11213651,102365,0,1767663785,13852.858037189995,-14.66719565999665,53034.481452240005 2026-01-06,01:43:07.000,6,11213708,102765,0,1767663786,13852.777201469995,-14.638999139999214,53034.495426479996 2026-01-06,01:43:08.000,6,11213740,103045,0,1767663787,13852.79067409,-14.610802620001778,53034.51638784 2026-01-06,01:43:09.000,6,11213652,102884,0,1767663788,13852.797410399995,-14.653097399997932,53034.495426479996 2026-01-06,01:43:10.000,6,11213659,102884,0,1767663789,13852.75025623,-14.646048269998573,53034.50241360001 2026-01-06,01:43:11.000,6,11213628,102685,0,1767663790,13852.72331098999,447.07901585999934,53034.48843936 2026-01-06,01:43:12.000,6,11213712,102845,0,1767663791,13852.716574679995,-14.638999139999214,53034.46049088 2026-01-06,01:43:13.000,6,11213676,102565,0,1767663792,13852.696365749995,-14.67424478999601,53034.54433632001 2026-01-06,01:43:31.000,6,11213527,103125,0,1767663810,13852.507749069999,-14.76588348000223,53034.52337496001 2026-01-06,01:43:32.000,6,11213616,102845,0,1767663811,13852.58184847999,-14.779981740000949,53034.48843936 2026-01-06,01:43:33.000,6,11213500,102765,0,1767663812,13852.60205740999,446.9521315200036,53034.467478 2026-01-06,01:43:34.000,6,11213540,103005,0,1767663813,13852.595321099994,-14.76588348000223,53034.50241360001 2026-01-06,01:43:35.000,6,11213526,102965,0,1767663814,13852.575112169994,-14.758834349995595,53034.495426479996 2026-01-06,01:43:36.000,6,11213461,102845,0,1767663815,13852.56163954999,-14.76588348000223,53034.48843936 2026-01-06,01:43:37.000,6,11213603,102725,0,1767663816,13852.487540139999,-14.730637829998159,53034.48843936 2026-01-06,01:43:38.000,6,11213583,102884,0,1767663817,13852.568375859999,-14.77293261000159,53034.495426479996 2026-01-06,01:43:39.000,6,11213605,103125,0,1767663818,13852.54143061999,-14.71653956999944,53034.50241360001 2026-01-06,01:43:40.000,6,11213486,102525,0,1767663819,13852.58184847999,-14.737686959997518,53034.467478 2026-01-06,01:43:58.000,6,11213366,102925,0,1767663837,13852.426913349998,-14.688343050002004,53034.432542400005 2026-01-06,01:43:59.000,6,11213368,102884,0,1767663838,13852.453858589994,-14.709490440000081,53034.42555528001 2026-01-06,01:44:00.000,6,11213453,102685,0,1767663839,13852.474067519994,-14.646048269998573,53034.43952952 2026-01-06,01:44:01.000,6,11213383,103125,0,1767663840,13852.453858589994,-14.660146529997292,53034.467478 2026-01-06,01:44:02.000,6,11213427,102965,0,1767663841,13852.467331209999,-14.66719565999665,53034.47446512001 2026-01-06,01:44:03.000,6,11213409,102805,0,1767663842,13852.433649659994,-14.660146529997292,53034.41856816 2026-01-06,01:44:04.000,6,11213438,102925,0,1767663843,13852.426913349998,-14.660146529997292,53034.44651664 2026-01-06,01:44:05.000,6,11213379,102685,0,1767663844,13852.447122279998,-14.660146529997292,53034.40459392001 2026-01-06,01:44:06.000,6,11213388,102765,0,1767663845,13852.413440729993,-14.67424478999601,53034.41158104 2026-01-06,01:44:07.000,6,11213368,102925,0,1767663846,13852.399968109989,-14.646048269998573,53034.37664544001 2026-01-06,01:44:25.000,6,11213306,102805,0,1767663864,13852.420177039989,-14.646048269998573,53034.327735599996 2026-01-06,01:44:26.000,6,11213232,102925,0,1767663865,13852.420177039989,-14.67424478999601,53034.34869696 2026-01-06,01:44:27.000,6,11213315,102565,0,1767663866,13852.433649659994,-14.653097399997932,53034.383632560006 2026-01-06,01:44:28.000,6,11213267,103125,0,1767663867,13852.447122279998,-14.646048269998573,53034.3976068 2026-01-06,01:44:29.000,6,11213276,102725,0,1767663868,13852.420177039989,-14.638999139999214,53034.42555528001 2026-01-06,01:44:30.000,6,11213318,102805,0,1767663869,13852.447122279998,-14.617851750001137,53034.362671200004 2026-01-06,01:44:31.000,6,11213230,102884,0,1767663870,13852.406704419998,-14.617851750001137,53034.34869696 2026-01-06,01:44:32.000,6,11213286,103085,0,1767663871,13852.440385969989,-14.610802620001778,53034.39061968 2026-01-06,01:44:33.000,6,11213261,102845,0,1767663872,13852.393231799993,-14.631950009999855,53034.40459392001 2026-01-06,01:44:34.000,6,11213167,102605,0,1767663873,13852.373022869993,-14.660146529997292,53034.42555528001 2026-01-06,01:44:52.000,6,11213121,102884,0,1767663891,13852.426913349998,447.14245803000085,53034.40459392001 2026-01-06,01:44:53.000,6,11213200,102884,0,1767663892,13852.494276449994,-14.638999139999214,53034.42555528001 2026-01-06,01:44:54.000,6,11213163,102925,0,1767663893,13852.467331209999,-14.603753489995142,53034.40459392001 2026-01-06,01:44:55.000,6,11213053,102845,0,1767663894,13852.453858589994,-14.610802620001778,53034.48843936 2026-01-06,01:44:56.000,6,11213149,103045,0,1767663895,13852.453858589994,-14.554409579999628,53034.41158104 2026-01-06,01:44:57.000,6,11213136,102605,0,1767663896,13852.467331209999,447.1706545499983,53034.42555528001 2026-01-06,01:44:58.000,6,11213067,102845,0,1767663897,13852.460594899989,-14.575556969997706,53034.44651664 2026-01-06,01:44:59.000,6,11213119,102765,0,1767663898,13852.467331209999,-14.54736045000027,53034.44651664 2026-01-06,01:45:00.000,6,11213054,102765,0,1767663899,13852.507749069999,-14.533262190001551,53034.43952952 2026-01-06,01:45:01.000,6,11213089,102765,0,1767663900,13852.507749069999,-14.519163929995557,53034.43952952 2026-01-06,01:45:19.000,6,11212960,102845,0,1767663918,13852.460594899989,-14.512114799996198,53034.44651664 2026-01-06,01:45:20.000,6,11213033,102884,0,1767663919,13852.474067519994,-14.469820020000043,53034.58625904 2026-01-06,01:45:21.000,6,11212914,102805,0,1767663920,13852.534694309994,-14.483918279998761,53034.46049088 2026-01-06,01:45:22.000,6,11213027,103045,0,1767663921,13852.507749069999,-14.49801653999748,53034.481452240005 2026-01-06,01:45:23.000,6,11213033,103125,0,1767663922,13852.548166929999,-14.469820020000043,53034.481452240005 2026-01-06,01:45:24.000,6,11212920,103085,0,1767663923,13852.527957999999,-14.512114799996198,53034.52337496001 2026-01-06,01:45:25.000,6,11212981,102765,0,1767663924,13852.501012759989,-14.49801653999748,53034.48843936 2026-01-06,01:45:26.000,6,11212956,102765,0,1767663925,13852.487540139999,447.2552441099979,53034.5373492 2026-01-06,01:45:27.000,6,11212926,102765,0,1767663926,13852.487540139999,-14.44162349999533,53034.50940072 2026-01-06,01:45:28.000,6,11212978,102805,0,1767663927,13852.534694309994,-14.476869149999402,53034.51638784 2026-01-06,01:45:46.000,6,11212829,102965,0,1767663945,13852.588584789999,-14.469820020000043,53034.51638784 2026-01-06,01:45:47.000,6,11212846,102884,0,1767663946,13852.615530029994,-14.469820020000043,53034.50241360001 2026-01-06,01:45:48.000,6,11212837,102845,0,1767663947,13852.568375859999,-14.476869149999402,53034.61420752 2026-01-06,01:45:49.000,6,11212874,102805,0,1767663948,13852.60205740999,-14.462770890000684,53034.58625904 2026-01-06,01:45:50.000,6,11212905,102765,0,1767663949,13852.54143061999,-14.476869149999402,53034.59324616001 2026-01-06,01:45:51.000,6,11212816,102765,0,1767663950,13852.494276449994,-14.420476109997253,53034.57927192 2026-01-06,01:45:52.000,6,11212852,102645,0,1767663951,13852.548166929999,-14.455721760001325,53034.5373492 2026-01-06,01:45:53.000,6,11212847,102845,0,1767663952,13852.494276449994,-14.434574369995971,53034.56529768 2026-01-06,01:45:54.000,6,11212875,102845,0,1767663953,13852.54143061999,-14.434574369995971,53034.59324616001 2026-01-06,01:45:55.000,6,11212806,102925,0,1767663954,13852.514485379994,-14.427525239996612,53034.52337496001 2026-01-06,01:46:13.000,6,11212691,102765,0,1767663972,13852.433649659994,447.14245803000085,53034.55831056 2026-01-06,01:46:14.000,6,11212689,102884,0,1767663973,13852.480803829989,-14.582606099997065,53034.59324616001 2026-01-06,01:46:15.000,6,11212669,102965,0,1767663974,13852.393231799993,-14.526213060002192,53034.551323440006 2026-01-06,01:46:16.000,6,11212668,102884,0,1767663975,13852.393231799993,-14.54031132000091,53034.56529768 2026-01-06,01:46:17.000,6,11212743,103045,0,1767663976,13852.413440729993,-14.519163929995557,53034.50241360001 2026-01-06,01:46:18.000,6,11212689,102845,0,1767663977,13852.379759179988,-14.54736045000027,53034.58625904 2026-01-06,01:46:19.000,6,11212714,102845,0,1767663978,13852.373022869993,447.1706545499983,53034.54433632001 2026-01-06,01:46:20.000,6,11212693,102884,0,1767663979,13852.346077629998,-14.54736045000027,53034.551323440006 2026-01-06,01:46:21.000,6,11212704,102805,0,1767663980,13852.352813939993,-14.519163929995557,53034.55831056 2026-01-06,01:46:22.000,6,11212719,102805,0,1767663981,13852.339341319988,-14.519163929995557,53034.551323440006 2026-01-06,01:46:40.000,6,11212536,102685,0,1767663999,13852.399968109989,-14.49801653999748,53034.56529768 2026-01-06,01:46:41.000,6,11212624,102965,0,1767664000,13852.393231799993,-14.44162349999533,53034.47446512001 2026-01-06,01:46:42.000,6,11212556,102925,0,1767664001,13852.393231799993,-14.476869149999402,53034.55831056 2026-01-06,01:46:43.000,6,11212561,102765,0,1767664002,13852.420177039989,-14.505065669996839,53034.50241360001 2026-01-06,01:46:44.000,6,11212619,102805,0,1767664003,13852.433649659994,-14.469820020000043,53034.50940072 2026-01-06,01:46:45.000,6,11212614,102925,0,1767664004,13852.399968109989,-14.455721760001325,53034.551323440006 2026-01-06,01:46:46.000,6,11212627,102725,0,1767664005,13852.386495489998,447.2481949799985,53034.50241360001 2026-01-06,01:46:47.000,6,11212471,102925,0,1767664006,13852.406704419998,-14.469820020000043,53034.51638784 2026-01-06,01:46:48.000,6,11212537,102845,0,1767664007,13852.413440729993,-14.455721760001325,53034.59324616001 2026-01-06,01:46:49.000,6,11212529,102884,0,1767664008,13852.447122279998,-14.483918279998761,53034.58625904 2026-01-06,01:47:07.000,6,11212369,102845,0,1767664026,13852.474067519994,-14.610802620001778,53034.62818176 2026-01-06,01:47:08.000,6,11212432,102805,0,1767664027,13852.480803829989,-14.603753489995142,53034.600233280005 2026-01-06,01:47:09.000,6,11212575,102884,0,1767664028,13852.420177039989,-14.575556969997706,53034.67010448001 2026-01-06,01:47:10.000,6,11212510,102725,0,1767664029,13852.440385969989,-14.617851750001137,53034.62119464001 2026-01-06,01:47:11.000,6,11212336,102884,0,1767664030,13852.494276449994,-14.596704359995783,53034.6072204 2026-01-06,01:47:12.000,6,11212451,102884,0,1767664031,13852.534694309994,447.05786847000127,53034.64215600001 2026-01-06,01:47:13.000,6,11212509,102685,0,1767664032,13852.534694309994,-14.603753489995142,53034.6770916 2026-01-06,01:47:14.000,6,11212380,102765,0,1767664033,13852.527957999999,447.10721238000406,53034.62818176 2026-01-06,01:47:15.000,6,11212370,102765,0,1767664034,13852.487540139999,-14.617851750001137,53034.649143120005 2026-01-06,01:47:16.000,6,11212385,102884,0,1767664035,13852.501012759989,-14.638999139999214,53034.62119464001 2026-01-06,01:47:34.000,6,11212246,102765,0,1767664053,13852.386495489998,-14.526213060002192,53034.6072204 2026-01-06,01:47:35.000,6,11212256,103165,0,1767664054,13852.420177039989,-14.476869149999402,53034.62119464001 2026-01-06,01:47:36.000,6,11212252,102845,0,1767664055,13852.406704419998,-14.455721760001325,53034.62119464001 2026-01-06,01:47:37.000,6,11212299,102884,0,1767664056,13852.460594899989,-14.462770890000684,53034.61420752 2026-01-06,01:47:38.000,6,11212290,102884,0,1767664057,13852.393231799993,-14.469820020000043,53034.69106584001 2026-01-06,01:47:39.000,6,11212294,102884,0,1767664058,13852.433649659994,-14.427525239996612,53034.61420752 2026-01-06,01:47:40.000,6,11212183,102725,0,1767664059,13852.386495489998,-14.399328719999176,53034.72600144 2026-01-06,01:47:41.000,6,11212241,102805,0,1767664060,13852.386495489998,-14.469820020000043,53034.65613024 2026-01-06,01:47:42.000,6,11212259,102565,0,1767664061,13852.433649659994,-14.469820020000043,53034.67010448001 2026-01-06,01:47:43.000,6,11212257,102965,0,1767664062,13852.359550249988,-14.44162349999533,53034.57927192 2026-01-06,01:48:01.000,6,11212129,102805,0,1767664080,13852.271978219993,-14.54031132000091,53034.57228480001 2026-01-06,01:48:02.000,6,11212239,102685,0,1767664081,13852.218087740002,-14.512114799996198,53034.63516888 2026-01-06,01:48:03.000,6,11212235,102884,0,1767664082,13852.251769289993,-14.561458709998988,53034.69106584001 2026-01-06,01:48:04.000,6,11212079,102685,0,1767664083,13852.271978219993,447.16360541999893,53034.62119464001 2026-01-06,01:48:05.000,6,11212194,102685,0,1767664084,13852.238296670002,-14.582606099997065,53034.62818176 2026-01-06,01:48:06.000,6,11212211,102805,0,1767664085,13852.251769289993,-14.596704359995783,53034.61420752 2026-01-06,01:48:07.000,6,11212115,102805,0,1767664086,13852.278714530003,-14.589655229996424,53034.54433632001 2026-01-06,01:48:08.000,6,11212130,102685,0,1767664087,13852.278714530003,-14.561458709998988,53034.52337496001 2026-01-06,01:48:09.000,6,11212134,102845,0,1767664088,13852.265241909998,-14.603753489995142,53034.5373492 2026-01-06,01:48:10.000,6,11212179,102884,0,1767664089,13852.238296670002,-14.638999139999214,53034.61420752 2026-01-06,01:48:28.000,6,11212078,102925,0,1767664107,13852.137252020002,-14.526213060002192,53034.432542400005 2026-01-06,01:48:29.000,6,11212013,103045,0,1767664108,13852.117043090002,-14.519163929995557,53034.467478 2026-01-06,01:48:30.000,6,11211990,103005,0,1767664109,13852.123779399997,-14.526213060002192,53034.45350376001 2026-01-06,01:48:31.000,6,11211957,102925,0,1767664110,13852.123779399997,-14.533262190001551,53034.41158104 2026-01-06,01:48:32.000,6,11211947,102845,0,1767664111,13852.096834160002,-14.526213060002192,53034.481452240005 2026-01-06,01:48:33.000,6,11211977,102725,0,1767664112,13852.096834160002,-14.505065669996839,53034.48843936 2026-01-06,01:48:34.000,6,11212070,102685,0,1767664113,13852.096834160002,-14.554409579999628,53034.481452240005 2026-01-06,01:48:35.000,6,11212074,103085,0,1767664114,13852.029471059992,-14.54031132000091,53034.46049088 2026-01-06,01:48:36.000,6,11211877,102884,0,1767664115,13852.049679989992,-14.526213060002192,53034.43952952 2026-01-06,01:48:37.000,6,11211957,102884,0,1767664116,13852.015998440002,-14.533262190001551,53034.467478 2026-01-06,01:48:55.000,6,11211819,102884,0,1767664134,13851.874535930001,-14.554409579999628,53034.362671200004 2026-01-06,01:48:56.000,6,11211847,102845,0,1767664135,13851.881272239996,-14.561458709998988,53034.34170984 2026-01-06,01:48:57.000,6,11211828,102725,0,1767664136,13851.908217479991,-14.568507839998347,53034.327735599996 2026-01-06,01:48:58.000,6,11211812,102845,0,1767664137,13851.847590689991,-14.54031132000091,53034.28581288001 2026-01-06,01:48:59.000,6,11211836,102805,0,1767664138,13851.894744860001,-14.462770890000684,53034.34170984 2026-01-06,01:49:00.000,6,11211770,102525,0,1767664139,13851.874535930001,-14.526213060002192,53034.28581288001 2026-01-06,01:49:01.000,6,11211815,102725,0,1767664140,13851.840854379996,-14.49801653999748,53034.30677424001 2026-01-06,01:49:02.000,6,11211851,103085,0,1767664141,13851.820645449996,-14.54031132000091,53034.25087728 2026-01-06,01:49:03.000,6,11211902,103045,0,1767664142,13851.79370021,447.2199984600011,53034.2928 2026-01-06,01:49:04.000,6,11211837,102725,0,1767664143,13851.807172829991,-14.533262190001551,53034.2928 2026-01-06,01:49:22.000,6,11211816,102884,0,1767664161,13851.598347219995,-14.427525239996612,53034.18799320001 2026-01-06,01:49:23.000,6,11211773,102925,0,1767664162,13851.53098412,-14.342935679997026,53034.13908336001 2026-01-06,01:49:24.000,6,11211801,102845,0,1767664163,13851.578138289995,-14.300640900000872,53034.18100608 2026-01-06,01:49:25.000,6,11211748,103245,0,1767664164,13851.53098412,-14.342935679997026,53034.20196744 2026-01-06,01:49:26.000,6,11211754,102605,0,1767664165,13851.59161091,-14.342935679997026,53034.07619928 2026-01-06,01:49:27.000,6,11211718,102685,0,1767664166,13851.52424780999,-14.357033939995745,53034.13908336001 2026-01-06,01:49:28.000,6,11211694,102884,0,1767664167,13851.52424780999,-14.349984809996386,53034.13908336001 2026-01-06,01:49:29.000,6,11211687,102925,0,1767664168,13851.497302569995,-14.30769003000023,53034.13209624 2026-01-06,01:49:30.000,6,11211736,102805,0,1767664169,13851.4501484,-14.328837419998308,53034.16703184001 2026-01-06,01:49:31.000,6,11211688,103085,0,1767664170,13851.48382994999,-14.25834611999744,53034.097160640005 2026-01-06,01:49:49.000,6,11211526,102685,0,1767664188,13851.369312679999,-14.25834611999744,53033.96440536 2026-01-06,01:49:50.000,6,11211673,102925,0,1767664189,13851.369312679999,-14.216051340001286,53034.0133152 2026-01-06,01:49:51.000,6,11211599,102805,0,1767664190,13851.335631129994,-14.201953079995292,53034.0831864 2026-01-06,01:49:52.000,6,11211675,102884,0,1767664191,13851.349103749999,-14.194903949995933,53034.0133152 2026-01-06,01:49:53.000,6,11211567,102845,0,1767664192,13851.34236743999,-14.166707429998496,53034.0133152 2026-01-06,01:49:54.000,6,11211656,102685,0,1767664193,13851.315422199994,-14.173756559997855,53034.0831864 2026-01-06,01:49:55.000,6,11211561,103005,0,1767664194,13851.328894819999,-14.166707429998496,53033.97139248001 2026-01-06,01:49:56.000,6,11211539,102685,0,1767664195,13851.301949579989,-14.152609169999778,53033.96440536 2026-01-06,01:49:57.000,6,11211522,102845,0,1767664196,13851.301949579989,-14.117363519995706,53034.027289440004 2026-01-06,01:49:58.000,6,11211541,102805,0,1767664197,13851.248059099998,-14.124412650002341,53034.00632808 2026-01-06,01:50:16.000,6,11211518,103285,0,1767664215,13851.167223379998,-14.08211786999891,53033.90152128001 2026-01-06,01:50:17.000,6,11211533,102685,0,1767664216,13851.173959689993,-14.025724829996761,53033.90152128001 2026-01-06,01:50:18.000,6,11211406,102845,0,1767664217,13851.200904929989,-13.983430050000607,53033.93645688 2026-01-06,01:50:19.000,6,11211485,102884,0,1767664218,13851.221113859989,-14.018675699997402,53033.91549552 2026-01-06,01:50:20.000,6,11211407,102805,0,1767664219,13851.227850169998,-14.060970480000833,53033.943444 2026-01-06,01:50:21.000,6,11211406,102965,0,1767664220,13851.268268029999,-14.025724829996761,53033.95741824 2026-01-06,01:50:22.000,6,11211565,102925,0,1767664221,13851.248059099998,447.7063884300005,53033.90152128001 2026-01-06,01:50:23.000,6,11211450,102884,0,1767664222,13851.254795409994,-13.990479179999966,53033.87357280001 2026-01-06,01:50:24.000,6,11211549,102884,0,1767664223,13851.241322789989,-14.025724829996761,53033.88754704 2026-01-06,01:50:25.000,6,11211526,102765,0,1767664224,13851.281740649989,-14.075068739999551,53033.89453416 2026-01-06,01:50:43.000,6,11211430,102685,0,1767664242,13851.315422199994,-13.821300060000794,53033.91549552 2026-01-06,01:50:44.000,6,11211344,102845,0,1767664243,13851.396257919994,-13.807201800002076,53033.90152128001 2026-01-06,01:50:45.000,6,11211447,102884,0,1767664244,13851.328894819999,-13.821300060000794,53033.91549552 2026-01-06,01:50:46.000,6,11211399,102845,0,1767664245,13851.389521609999,-13.771956149998005,53033.929469760005 2026-01-06,01:50:47.000,6,11211434,102845,0,1767664246,13851.38278529999,-13.764907019998645,53033.880559920006 2026-01-06,01:50:48.000,6,11211393,102845,0,1767664247,13851.396257919994,-13.779005279997364,53033.87357280001 2026-01-06,01:50:49.000,6,11211358,102884,0,1767664248,13851.456884709994,-13.779005279997364,53033.929469760005 2026-01-06,01:50:50.000,6,11211370,102725,0,1767664249,13851.4501484,-13.821300060000794,53033.929469760005 2026-01-06,01:50:51.000,6,11211266,102845,0,1767664250,13851.456884709994,-13.828349190000154,53033.82466296001 2026-01-06,01:50:52.000,6,11211317,102645,0,1767664251,13851.46362101999,-13.842447449998872,53033.880559920006 2026-01-06,01:51:10.000,6,11211160,102884,0,1767664269,13851.477093639995,447.86146929000097,53033.98536672 2026-01-06,01:51:11.000,6,11211107,102884,0,1767664270,13851.497302569995,-13.870643969996308,53033.93645688 2026-01-06,01:51:12.000,6,11211239,102605,0,1767664271,13851.48382994999,-13.828349190000154,53033.96440536 2026-01-06,01:51:13.000,6,11211113,102525,0,1767664272,13851.50403887999,-13.877693099995668,53033.98536672 2026-01-06,01:51:14.000,6,11211141,102765,0,1767664273,13851.436675779994,-13.877693099995668,53033.96440536 2026-01-06,01:51:15.000,6,11211155,102645,0,1767664274,13851.44341208999,-13.86359483999695,53033.95043112001 2026-01-06,01:51:16.000,6,11211182,102925,0,1767664275,13851.4501484,-13.85654570999759,53033.95043112001 2026-01-06,01:51:17.000,6,11211219,102845,0,1767664276,13851.4501484,-13.849496579998231,53033.992353839996 2026-01-06,01:51:18.000,6,11211108,102685,0,1767664277,13851.50403887999,447.84737103000225,53033.929469760005 2026-01-06,01:51:19.000,6,11211277,102685,0,1767664278,13851.47035733,-13.90588962000038,53033.99934096001 2026-01-06,01:51:37.000,6,11211170,102805,0,1767664296,13851.46362101999,-13.828349190000154,53033.95043112001 2026-01-06,01:51:38.000,6,11211078,102565,0,1767664297,13851.436675779994,-13.793103539996082,53033.96440536 2026-01-06,01:51:39.000,6,11211029,102845,0,1767664298,13851.49056626,-13.793103539996082,53033.93645688 2026-01-06,01:51:40.000,6,11211097,102884,0,1767664299,13851.456884709994,-13.800152669995441,53033.929469760005 2026-01-06,01:51:41.000,6,11211064,102884,0,1767664300,13851.48382994999,-13.793103539996082,53033.91549552 2026-01-06,01:51:42.000,6,11211090,102884,0,1767664301,13851.456884709994,-13.807201800002076,53033.93645688 2026-01-06,01:51:43.000,6,11211071,102525,0,1767664302,13851.416466849994,-13.821300060000794,53033.98536672 2026-01-06,01:51:44.000,6,11211114,102405,0,1767664303,13851.47035733,-13.807201800002076,53033.92248264001 2026-01-06,01:51:45.000,6,11211081,102805,0,1767664304,13851.48382994999,-13.835398319999513,53033.91549552 2026-01-06,01:51:46.000,6,11211077,102845,0,1767664305,13851.477093639995,-13.793103539996082,53033.93645688 2026-01-06,01:52:04.000,6,11210898,102884,0,1767664323,13851.57140198,-14.004577439998684,53033.97139248001 2026-01-06,01:52:05.000,6,11210915,102884,0,1767664324,13851.53098412,-13.976380920001247,53033.929469760005 2026-01-06,01:52:06.000,6,11210973,102884,0,1767664325,13851.55119305,-13.934086139997817,53033.97139248001 2026-01-06,01:52:07.000,6,11210902,102645,0,1767664326,13851.56466566999,-13.919987879999098,53033.929469760005 2026-01-06,01:52:08.000,6,11210953,102685,0,1767664327,13851.578138289995,447.7909779900001,53033.95043112001 2026-01-06,01:52:09.000,6,11210960,102765,0,1767664328,13851.578138289995,-13.90588962000038,53033.93645688 2026-01-06,01:52:10.000,6,11210914,102685,0,1767664329,13851.57140198,-13.934086139997817,53033.95043112001 2026-01-06,01:52:11.000,6,11211008,102845,0,1767664330,13851.53098412,-13.962282659995253,53033.97139248001 2026-01-06,01:52:12.000,6,11211017,102884,0,1767664331,13851.57140198,-13.962282659995253,53033.98536672 2026-01-06,01:52:13.000,6,11210989,102925,0,1767664332,13851.60508352999,-13.919987879999098,53033.992353839996 2026-01-06,01:52:31.000,6,11210809,102845,0,1767664350,13851.68591924999,-13.983430050000607,53033.992353839996 2026-01-06,01:52:32.000,6,11210818,102765,0,1767664351,13851.67244663,-13.983430050000607,53033.943444 2026-01-06,01:52:33.000,6,11210783,102884,0,1767664352,13851.679182939995,-14.03277395999612,53034.03427656 2026-01-06,01:52:34.000,6,11210916,102884,0,1767664353,13851.72633710999,-13.969331790001888,53034.027289440004 2026-01-06,01:52:35.000,6,11210818,102725,0,1767664354,13851.658974009995,-14.011626569998043,53034.0133152 2026-01-06,01:52:36.000,6,11210707,102765,0,1767664355,13851.67244663,-13.976380920001247,53034.02030232001 2026-01-06,01:52:37.000,6,11210687,102884,0,1767664356,13851.719600799996,-14.025724829996761,53034.0133152 2026-01-06,01:52:38.000,6,11210802,102884,0,1767664357,13851.739809729996,-14.025724829996761,53034.02030232001 2026-01-06,01:52:39.000,6,11210892,102965,0,1767664358,13851.71286449,447.7134375599999,53034.027289440004 2026-01-06,01:52:40.000,6,11210864,102845,0,1767664359,13851.719600799996,-14.096216129997629,53033.992353839996 2026-01-06,01:52:58.000,6,11210823,102565,0,1767664377,13851.780227589996,-13.976380920001247,53034.027289440004 2026-01-06,01:52:59.000,6,11210675,102884,0,1767664378,13851.77349128,447.7416340800046,53034.027289440004 2026-01-06,01:53:00.000,6,11210783,102884,0,1767664379,13851.827381759991,447.74868321000395,53034.048250800006 2026-01-06,01:53:01.000,6,11210627,102765,0,1767664380,13851.760018659996,-13.983430050000607,53034.03427656 2026-01-06,01:53:02.000,6,11210813,102845,0,1767664381,13851.79370021,-13.990479179999966,53034.0133152 2026-01-06,01:53:03.000,6,11210753,102765,0,1767664382,13851.807172829991,-14.03277395999612,53033.992353839996 2026-01-06,01:53:04.000,6,11210597,102845,0,1767664383,13851.800436519996,-14.025724829996761,53034.07619928 2026-01-06,01:53:05.000,6,11210631,103005,0,1767664384,13851.786963899991,-14.03277395999612,53034.06921216001 2026-01-06,01:53:06.000,6,11210683,102884,0,1767664385,13851.79370021,-14.046872220002115,53034.05523792 2026-01-06,01:53:07.000,6,11210634,102765,0,1767664386,13851.807172829991,-14.046872220002115,53034.00632808 2026-01-06,01:53:25.000,6,11210600,102845,0,1767664404,13852.029471059992,-14.187854819996573,53034.09017352001 2026-01-06,01:53:26.000,6,11210530,102884,0,1767664405,13852.069888919992,-14.194903949995933,53034.13908336001 2026-01-06,01:53:27.000,6,11210618,102965,0,1767664406,13852.063152609997,-14.159658299999137,53034.17401896 2026-01-06,01:53:28.000,6,11210569,102645,0,1767664407,13852.069888919992,-14.180805689997214,53034.1530576 2026-01-06,01:53:29.000,6,11210590,102605,0,1767664408,13852.069888919992,-14.180805689997214,53034.10414776 2026-01-06,01:53:30.000,6,11210525,102965,0,1767664409,13852.096834160002,-14.173756559997855,53034.097160640005 2026-01-06,01:53:31.000,6,11210563,102725,0,1767664410,13852.130515709992,-14.117363519995706,53034.11812200001 2026-01-06,01:53:32.000,6,11210601,102925,0,1767664411,13852.110306779992,-14.159658299999137,53034.20895456001 2026-01-06,01:53:33.000,6,11210542,102765,0,1767664412,13852.117043090002,-14.096216129997629,53034.22991592 2026-01-06,01:53:34.000,6,11210535,102605,0,1767664413,13852.170933569992,-14.159658299999137,53034.22991592 2026-01-06,01:53:52.000,6,11210491,102965,0,1767664431,13852.325868699998,-14.13851091000106,53034.32074848 2026-01-06,01:53:53.000,6,11210569,102605,0,1767664432,13852.271978219993,-14.173756559997855,53034.25786440001 2026-01-06,01:53:54.000,6,11210451,102765,0,1767664433,13852.319132389988,-14.216051340001286,53034.28581288001 2026-01-06,01:53:55.000,6,11210488,102805,0,1767664434,13852.359550249988,-14.166707429998496,53034.313761360005 2026-01-06,01:53:56.000,6,11210484,102685,0,1767664435,13852.319132389988,-14.201953079995292,53034.34170984 2026-01-06,01:53:57.000,6,11210450,103005,0,1767664436,13852.359550249988,-14.180805689997214,53034.40459392001 2026-01-06,01:53:58.000,6,11210432,102884,0,1767664437,13852.305659769998,-14.152609169999778,53034.327735599996 2026-01-06,01:53:59.000,6,11210475,102845,0,1767664438,13852.312396079993,-14.145560040000419,53034.34869696 2026-01-06,01:54:00.000,6,11210342,102884,0,1767664439,13852.298923459988,-14.13851091000106,53034.35568408001 2026-01-06,01:54:01.000,6,11210370,102765,0,1767664440,13852.359550249988,-14.124412650002341,53034.35568408001 2026-01-06,01:54:19.000,6,11210344,102965,0,1767664458,13852.447122279998,-14.180805689997214,53034.41856816 2026-01-06,01:54:20.000,6,11210360,102805,0,1767664459,13852.460594899989,-14.244247859998723,53034.362671200004 2026-01-06,01:54:21.000,6,11210378,102845,0,1767664460,13852.480803829989,-14.223100470000645,53034.362671200004 2026-01-06,01:54:22.000,6,11210364,102765,0,1767664461,13852.440385969989,-14.194903949995933,53034.32074848 2026-01-06,01:54:23.000,6,11210347,102805,0,1767664462,13852.494276449994,-14.180805689997214,53034.36965832 2026-01-06,01:54:24.000,6,11210276,102565,0,1767664463,13852.460594899989,-14.152609169999778,53034.36965832 2026-01-06,01:54:25.000,6,11210345,102605,0,1767664464,13852.420177039989,-14.180805689997214,53034.3976068 2026-01-06,01:54:26.000,6,11210390,102765,0,1767664465,13852.487540139999,-14.1314617800017,53034.36965832 2026-01-06,01:54:27.000,6,11210253,102765,0,1767664466,13852.507749069999,-14.103265259996988,53034.362671200004 2026-01-06,01:54:28.000,6,11210266,102845,0,1767664467,13852.460594899989,-14.124412650002341,53034.39061968 2026-01-06,01:54:46.000,6,11210117,102884,0,1767664485,13852.676156819995,-14.117363519995706,53034.383632560006 2026-01-06,01:54:47.000,6,11210235,102884,0,1767664486,13852.74351991999,-14.1314617800017,53034.46049088 2026-01-06,01:54:48.000,6,11210209,102605,0,1767664487,13852.76372884999,-14.159658299999137,53034.47446512001 2026-01-06,01:54:49.000,6,11210283,102884,0,1767664488,13852.70310205999,-14.216051340001286,53034.47446512001 2026-01-06,01:54:50.000,6,11210222,102845,0,1767664489,13852.736783609995,-14.173756559997855,53034.467478 2026-01-06,01:54:51.000,6,11210256,102685,0,1767664490,13852.70983837,-14.237198729999363,53034.46049088 2026-01-06,01:54:52.000,6,11210186,102805,0,1767664491,13852.72331098999,-14.237198729999363,53034.467478 2026-01-06,01:54:53.000,6,11210205,102845,0,1767664492,13852.66268419999,-14.230149600000004,53034.481452240005 2026-01-06,01:54:54.000,6,11210218,102765,0,1767664493,13852.70983837,-14.223100470000645,53034.48843936 2026-01-06,01:54:55.000,6,11210180,102805,0,1767664494,13852.777201469995,-14.237198729999363,53034.48843936 2026-01-06,01:55:13.000,6,11210096,103045,0,1767664512,13852.999499699996,-13.962282659995253,53034.56529768 2026-01-06,01:55:14.000,6,11210164,102845,0,1767664513,13853.05339018,-13.955233529995894,53034.50940072 2026-01-06,01:55:15.000,6,11210142,102845,0,1767664514,13853.006236009991,-13.962282659995253,53034.65613024 2026-01-06,01:55:16.000,6,11210029,102725,0,1767664515,13853.060126489996,-13.990479179999966,53034.59324616001 2026-01-06,01:55:17.000,6,11210120,102845,0,1767664516,13853.03318125,-13.955233529995894,53034.62119464001 2026-01-06,01:55:18.000,6,11209990,102685,0,1767664517,13853.046653869991,-13.948184399996535,53034.600233280005 2026-01-06,01:55:19.000,6,11210098,102884,0,1767664518,13853.060126489996,-13.983430050000607,53034.600233280005 2026-01-06,01:55:20.000,6,11210144,102805,0,1767664519,13853.026444939991,447.7416340800046,53034.600233280005 2026-01-06,01:55:21.000,6,11210077,103045,0,1767664520,13852.98602707999,-13.962282659995253,53034.6072204 2026-01-06,01:55:22.000,6,11210020,102805,0,1767664521,13852.99276339,-13.962282659995253,53034.63516888 2026-01-06,01:55:40.000,6,11210043,102605,0,1767664539,13853.01297232,-14.251296989998082,53034.62818176 2026-01-06,01:55:41.000,6,11209909,102765,0,1767664540,13853.066862799991,-14.251296989998082,53034.64215600001 2026-01-06,01:55:42.000,6,11209972,102925,0,1767664541,13853.060126489996,-14.25834611999744,53034.64215600001 2026-01-06,01:55:43.000,6,11210010,103005,0,1767664542,13853.03318125,-14.216051340001286,53034.63516888 2026-01-06,01:55:44.000,6,11209970,102725,0,1767664543,13853.019708629996,-14.209002210001927,53034.58625904 2026-01-06,01:55:45.000,6,11209997,102805,0,1767664544,13853.039917559996,-14.223100470000645,53034.62119464001 2026-01-06,01:55:46.000,6,11209934,102845,0,1767664545,13853.066862799991,-14.187854819996573,53034.63516888 2026-01-06,01:55:47.000,6,11209896,102884,0,1767664546,13853.073599110001,-14.152609169999778,53034.663117359996 2026-01-06,01:55:48.000,6,11209911,102884,0,1767664547,13853.05339018,-14.173756559997855,53034.67010448001 2026-01-06,01:55:49.000,6,11209889,102685,0,1767664548,13853.107280659991,447.5583566999994,53034.68407872 2026-01-06,01:56:07.000,6,11209852,102805,0,1767664566,13853.039917559996,-13.90588962000038,53034.719014320006 2026-01-06,01:56:08.000,6,11209793,102685,0,1767664567,13853.107280659991,-13.91293874999974,53034.663117359996 2026-01-06,01:56:09.000,6,11209908,102965,0,1767664568,13853.073599110001,-13.919987879999098,53034.7469628 2026-01-06,01:56:10.000,6,11209776,102685,0,1767664569,13853.147698519992,-13.898840490001021,53034.67010448001 2026-01-06,01:56:11.000,6,11209830,102845,0,1767664570,13853.080335419996,-13.870643969996308,53034.73298856 2026-01-06,01:56:12.000,6,11209799,102845,0,1767664571,13853.120753279996,-13.898840490001021,53034.6770916 2026-01-06,01:56:13.000,6,11209835,103085,0,1767664572,13853.147698519992,-13.90588962000038,53034.6770916 2026-01-06,01:56:14.000,6,11209802,102725,0,1767664573,13853.100544349996,447.78392886000074,53034.75394992 2026-01-06,01:56:15.000,6,11209847,102845,0,1767664574,13853.147698519992,-13.976380920001247,53034.7469628 2026-01-06,01:56:16.000,6,11209786,102845,0,1767664575,13853.087071729991,-13.976380920001247,53034.7469628 2026-01-06,01:56:34.000,6,11209744,102965,0,1767664593,13853.087071729991,447.62179887000093,53034.76093704001 2026-01-06,01:56:35.000,6,11209695,102685,0,1767664594,13853.161171139996,-14.145560040000419,53034.71202720001 2026-01-06,01:56:36.000,6,11209651,102805,0,1767664595,13853.140962209996,-14.110314389996347,53034.73997568001 2026-01-06,01:56:37.000,6,11209697,102805,0,1767664596,13853.107280659991,-14.124412650002341,53034.80984688001 2026-01-06,01:56:38.000,6,11209742,102925,0,1767664597,13853.154434830001,-14.1314617800017,53034.767924160005 2026-01-06,01:56:39.000,6,11209630,102725,0,1767664598,13853.181380069997,-14.117363519995706,53034.84478248 2026-01-06,01:56:40.000,6,11209679,102685,0,1767664599,13853.161171139996,-14.145560040000419,53034.80285976 2026-01-06,01:56:41.000,6,11209770,102525,0,1767664600,13853.188116379992,-14.159658299999137,53034.7818984 2026-01-06,01:56:42.000,6,11209716,102725,0,1767664601,13853.201588999997,447.53720931000134,53034.76093704001 2026-01-06,01:56:43.000,6,11209736,102765,0,1767664602,13853.140962209996,-14.1314617800017,53034.78888552001 2026-01-06,01:57:01.000,6,11209646,102884,0,1767664620,13853.161171139996,-14.201953079995292,53034.830808239996 2026-01-06,01:57:02.000,6,11209612,102884,0,1767664621,13853.100544349996,-14.180805689997214,53034.82382112 2026-01-06,01:57:03.000,6,11209728,102884,0,1767664622,13853.107280659991,-14.180805689997214,53034.79587264 2026-01-06,01:57:04.000,6,11209633,102884,0,1767664623,13853.134225900001,-14.180805689997214,53034.84478248 2026-01-06,01:57:05.000,6,11209618,102725,0,1767664624,13853.127489589991,-14.230149600000004,53034.82382112 2026-01-06,01:57:06.000,6,11209615,102845,0,1767664625,13853.134225900001,447.4596688800011,53034.8517696 2026-01-06,01:57:07.000,6,11209594,102765,0,1767664626,13853.127489589991,-14.230149600000004,53034.78888552001 2026-01-06,01:57:08.000,6,11209629,102805,0,1767664627,13853.05339018,-14.194903949995933,53034.85875672001 2026-01-06,01:57:09.000,6,11209583,102845,0,1767664628,13853.100544349996,-14.166707429998496,53034.87971808001 2026-01-06,01:57:10.000,6,11209544,102725,0,1767664629,13853.066862799991,-14.173756559997855,53034.89369232 2026-01-06,01:57:28.000,6,11209523,102845,0,1767664647,13852.878246119995,-14.25834611999744,53034.80285976 2026-01-06,01:57:29.000,6,11209479,102685,0,1767664648,13852.87150981,-14.27244437999616,53034.816834000005 2026-01-06,01:57:30.000,6,11209444,103045,0,1767664649,13852.79067409,-14.2653952499968,53034.78888552001 2026-01-06,01:57:31.000,6,11209541,103045,0,1767664650,13852.80414670999,-14.30769003000023,53034.80984688001 2026-01-06,01:57:32.000,6,11209507,102645,0,1767664651,13852.83109195,-14.349984809996386,53034.77491128 2026-01-06,01:57:33.000,6,11209468,102645,0,1767664652,13852.756992539995,-14.357033939995745,53034.78888552001 2026-01-06,01:57:34.000,6,11209456,102605,0,1767664653,13852.79067409,-14.371132200001739,53034.85875672001 2026-01-06,01:57:35.000,6,11209445,102685,0,1767664654,13852.76372884999,-14.349984809996386,53034.816834000005 2026-01-06,01:57:36.000,6,11209460,102765,0,1767664655,13852.77046516,-14.349984809996386,53034.75394992 2026-01-06,01:57:37.000,6,11209444,102884,0,1767664656,13852.72331098999,-14.349984809996386,53034.830808239996 2026-01-06,01:57:55.000,6,11209436,102765,0,1767664674,13852.251769289993,-14.27244437999616,53034.77491128 2026-01-06,01:57:56.000,6,11209335,102725,0,1767664675,13852.265241909998,-14.25834611999744,53034.6770916 2026-01-06,01:57:57.000,6,11209311,102725,0,1767664676,13852.251769289993,-14.216051340001286,53034.62818176 2026-01-06,01:57:58.000,6,11209349,102965,0,1767664677,13852.258505600003,-14.251296989998082,53034.698052960004 2026-01-06,01:57:59.000,6,11209284,102884,0,1767664678,13852.218087740002,-14.279493509995518,53034.6770916 2026-01-06,01:58:00.000,6,11209445,102645,0,1767664679,13852.211351429993,-14.25834611999744,53034.69106584001 2026-01-06,01:58:01.000,6,11209377,102605,0,1767664680,13852.191142499993,-14.328837419998308,53034.62119464001 2026-01-06,01:58:02.000,6,11209392,103045,0,1767664681,13852.123779399997,-14.335886549997667,53034.6072204 2026-01-06,01:58:03.000,6,11209319,102805,0,1767664682,13852.204615119997,-14.349984809996386,53034.57927192 2026-01-06,01:58:04.000,6,11209340,102765,0,1767664683,13852.150724639992,-14.335886549997667,53034.649143120005 2026-01-06,01:58:22.000,6,11209222,102805,0,1767664701,13851.948635339992,-14.617851750001137,53034.3976068 2026-01-06,01:58:23.000,6,11209246,102884,0,1767664702,13851.921690099996,-14.596704359995783,53034.46049088 2026-01-06,01:58:24.000,6,11209209,102645,0,1767664703,13851.901481169996,-14.624900880000496,53034.42555528001 2026-01-06,01:58:25.000,6,11209222,102925,0,1767664704,13851.861063309996,-14.617851750001137,53034.41856816 2026-01-06,01:58:26.000,6,11209313,102765,0,1767664705,13851.854327000001,-14.646048269998573,53034.467478 2026-01-06,01:58:27.000,6,11209275,102845,0,1767664706,13851.83411807,-14.624900880000496,53034.44651664 2026-01-06,01:58:28.000,6,11209149,102645,0,1767664707,13851.79370021,-14.617851750001137,53034.3976068 2026-01-06,01:58:29.000,6,11209254,102645,0,1767664708,13851.77349128,-14.646048269998573,53034.3976068 2026-01-06,01:58:30.000,6,11209143,102765,0,1767664709,13851.780227589996,-14.624900880000496,53034.37664544001 2026-01-06,01:58:31.000,6,11209254,102685,0,1767664710,13851.74654603999,-14.624900880000496,53034.383632560006 2026-01-06,01:58:49.000,6,11209040,102685,0,1767664728,13851.34236743999,-14.67424478999601,53034.160044719996 2026-01-06,01:58:50.000,6,11209197,102565,0,1767664729,13851.335631129994,-14.709490440000081,53034.20895456001 2026-01-06,01:58:51.000,6,11209166,102805,0,1767664730,13851.32215850999,-14.66719565999665,53034.146070480005 2026-01-06,01:58:52.000,6,11209183,102805,0,1767664731,13851.376048989994,-14.709490440000081,53034.09017352001 2026-01-06,01:58:53.000,6,11209102,102765,0,1767664732,13851.32215850999,-14.737686959997518,53034.1530576 2026-01-06,01:58:54.000,6,11209106,102845,0,1767664733,13851.301949579989,-14.779981740000949,53034.11812200001 2026-01-06,01:58:55.000,6,11209071,102605,0,1767664734,13851.227850169998,-14.794079999999667,53034.16703184001 2026-01-06,01:58:56.000,6,11209085,102805,0,1767664735,13851.248059099998,-14.787030870000308,53034.13908336001 2026-01-06,01:58:57.000,6,11209016,102365,0,1767664736,13851.275004339994,-14.808178259998385,53034.11113488 2026-01-06,01:58:58.000,6,11208975,102725,0,1767664737,13851.254795409994,-14.857522170001175,53034.00632808 2026-01-06,01:59:16.000,6,11209018,102605,0,1767664755,13851.221113859989,-14.7235886999988,53033.90152128001 2026-01-06,01:59:17.000,6,11208963,102845,0,1767664756,13851.275004339994,-14.77293261000159,53033.9085084 2026-01-06,01:59:18.000,6,11209057,102805,0,1767664757,13851.254795409994,-14.709490440000081,53033.943444 2026-01-06,01:59:19.000,6,11208900,102525,0,1767664758,13851.295213269994,-14.744736089996877,53033.89453416 2026-01-06,01:59:20.000,6,11208937,102725,0,1767664759,13851.268268029999,446.9873771700004,53033.93645688 2026-01-06,01:59:21.000,6,11209026,103125,0,1767664760,13851.275004339994,-14.730637829998159,53033.86658568 2026-01-06,01:59:22.000,6,11208936,102525,0,1767664761,13851.254795409994,-14.71653956999944,53033.84562432 2026-01-06,01:59:23.000,6,11209005,102845,0,1767664762,13851.200904929989,-14.66719565999665,53033.91549552 2026-01-06,01:59:24.000,6,11209005,102725,0,1767664763,13851.214377549994,447.0014754299991,53033.92248264001 2026-01-06,01:59:25.000,6,11208929,102765,0,1767664764,13851.153750759993,-14.737686959997518,53033.87357280001 2026-01-06,01:59:43.000,6,11208942,102765,0,1767664782,13851.079651349988,-15.047848679998424,53033.79671448 2026-01-06,01:59:44.000,6,11208885,102845,0,1767664783,13851.066178729998,-15.08309432999522,53033.74081752 2026-01-06,01:59:45.000,6,11208848,102645,0,1767664784,13851.066178729998,-15.090143460001855,53033.81767584 2026-01-06,01:59:46.000,6,11208814,102645,0,1767664785,13851.072915039993,-15.12538910999865,53033.810688720005 2026-01-06,01:59:47.000,6,11208850,102845,0,1767664786,13851.072915039993,446.59967501999927,53033.84562432 2026-01-06,01:59:48.000,6,11208890,102485,0,1767664787,13851.045969799998,-15.13243823999801,53033.82466296001 2026-01-06,01:59:49.000,6,11208867,102565,0,1767664788,13851.072915039993,446.58557676000055,53033.79671448 2026-01-06,01:59:50.000,6,11208843,102845,0,1767664789,13851.140278139988,-15.160634759995446,53033.80370160001 2026-01-06,01:59:51.000,6,11208906,102605,0,1767664790,13851.045969799998,-15.160634759995446,53033.75479176001 2026-01-06,01:59:52.000,6,11208806,102805,0,1767664791,13851.072915039993,446.57147850000183,53033.80370160001 2026-01-06,02:00:10.000,6,11208815,102845,0,1767664809,13851.254795409994,-15.040799549999065,53033.73383040001 2026-01-06,02:00:11.000,6,11208856,102725,0,1767664810,13851.288476959999,-15.040799549999065,53033.768766 2026-01-06,02:00:12.000,6,11208750,102645,0,1767664811,13851.281740649989,-15.054897809997783,53033.73383040001 2026-01-06,02:00:13.000,6,11208648,102805,0,1767664812,13851.308685889999,-15.061946939997142,53033.84562432 2026-01-06,02:00:14.000,6,11208817,103085,0,1767664813,13851.32215850999,-15.005553900002269,53033.768766 2026-01-06,02:00:15.000,6,11208669,102765,0,1767664814,13851.308685889999,-14.984406509996916,53033.768766 2026-01-06,02:00:16.000,6,11208788,102725,0,1767664815,13851.315422199994,-15.019652160000987,53033.74081752 2026-01-06,02:00:17.000,6,11208715,102805,0,1767664816,13851.355840059994,-15.047848679998424,53033.80370160001 2026-01-06,02:00:18.000,6,11208795,102605,0,1767664817,13851.32215850999,-15.047848679998424,53033.79671448 2026-01-06,02:00:19.000,6,11208739,102685,0,1767664818,13851.355840059994,-15.040799549999065,53033.78274024001 2026-01-06,02:00:37.000,6,11208614,102765,0,1767664836,13851.50403887999,-15.13243823999801,53033.77575312 2026-01-06,02:00:38.000,6,11208579,102845,0,1767664837,13851.53098412,-15.111290849999932,53033.74081752 2026-01-06,02:00:39.000,6,11208719,102725,0,1767664838,13851.557929359995,-15.12538910999865,53033.74081752 2026-01-06,02:00:40.000,6,11208600,102565,0,1767664839,13851.58487459999,-15.104241720000573,53033.82466296001 2026-01-06,02:00:41.000,6,11208674,102645,0,1767664840,13851.54445673999,-15.13243823999801,53033.761778880005 2026-01-06,02:00:42.000,6,11208624,102525,0,1767664841,13851.60508352999,-15.139487369997369,53033.78972736 2026-01-06,02:00:43.000,6,11208601,102725,0,1767664842,13851.658974009995,-15.090143460001855,53033.81767584 2026-01-06,02:00:44.000,6,11208574,102805,0,1767664843,13851.68591924999,-15.12538910999865,53033.73383040001 2026-01-06,02:00:45.000,6,11208624,102805,0,1767664844,13851.66571031999,-15.160634759995446,53033.83165008001 2026-01-06,02:00:46.000,6,11208619,102725,0,1767664845,13851.66571031999,-15.111290849999932,53033.859598560004 2026-01-06,02:01:04.000,6,11208629,102845,0,1767664863,13852.009262129992,-15.061946939997142,53033.87357280001 2026-01-06,02:01:05.000,6,11208456,102685,0,1767664864,13852.009262129992,-14.998504769995634,53033.929469760005 2026-01-06,02:01:06.000,6,11208562,102805,0,1767664865,13852.022734749997,-15.005553900002269,53033.9085084 2026-01-06,02:01:07.000,6,11208546,102725,0,1767664866,13852.049679989992,-14.991455639996275,53033.93645688 2026-01-06,02:01:08.000,6,11208484,102685,0,1767664867,13852.117043090002,-14.95620998999948,53033.87357280001 2026-01-06,02:01:09.000,6,11208567,102845,0,1767664868,13852.137252020002,-14.94211173000076,53033.90152128001 2026-01-06,02:01:10.000,6,11208513,102445,0,1767664869,13852.157460950002,-14.920964339995407,53033.96440536 2026-01-06,02:01:11.000,6,11208492,102605,0,1767664870,13852.170933569992,-14.920964339995407,53033.929469760005 2026-01-06,02:01:12.000,6,11208500,102525,0,1767664871,13852.157460950002,-14.928013470002043,53033.98536672 2026-01-06,02:01:13.000,6,11208576,102725,0,1767664872,13852.191142499993,-14.89981694999733,53033.97139248001 2026-01-06,02:01:31.000,6,11208497,102765,0,1767664890,13852.379759179988,-14.850473040001816,53034.0831864 2026-01-06,02:01:32.000,6,11208361,102845,0,1767664891,13852.420177039989,-14.836374779995822,53034.12510912 2026-01-06,02:01:33.000,6,11208495,102884,0,1767664892,13852.467331209999,-14.815227389997744,53034.11113488 2026-01-06,02:01:34.000,6,11208427,102725,0,1767664893,13852.460594899989,-14.787030870000308,53034.04126368001 2026-01-06,02:01:35.000,6,11208479,102525,0,1767664894,13852.521221689989,-14.779981740000949,53034.10414776 2026-01-06,02:01:36.000,6,11208450,102805,0,1767664895,13852.487540139999,-14.77293261000159,53034.11812200001 2026-01-06,02:01:37.000,6,11208465,102725,0,1767664896,13852.534694309994,-14.77293261000159,53034.10414776 2026-01-06,02:01:38.000,6,11208349,102884,0,1767664897,13852.487540139999,-14.758834349995595,53034.1530576 2026-01-06,02:01:39.000,6,11208427,102965,0,1767664898,13852.527957999999,-14.787030870000308,53034.097160640005 2026-01-06,02:01:40.000,6,11208491,102725,0,1767664899,13852.554903239994,-14.76588348000223,53034.18799320001 2026-01-06,02:01:58.000,6,11208333,102965,0,1767664917,13852.837828259995,-14.695392180001363,53034.42555528001 2026-01-06,02:01:59.000,6,11208338,102605,0,1767664918,13852.9321366,-14.744736089996877,53034.34869696 2026-01-06,02:02:00.000,6,11208265,102805,0,1767664919,13852.878246119995,-14.730637829998159,53034.35568408001 2026-01-06,02:02:01.000,6,11208326,102884,0,1767664920,13852.918663979995,447.0085245599985,53034.37664544001 2026-01-06,02:02:02.000,6,11208317,102765,0,1767664921,13852.88498242999,-14.77293261000159,53034.40459392001 2026-01-06,02:02:03.000,6,11208327,102685,0,1767664922,13852.918663979995,-14.737686959997518,53034.44651664 2026-01-06,02:02:04.000,6,11208271,102805,0,1767664923,13852.91192767,-14.730637829998159,53034.41856816 2026-01-06,02:02:05.000,6,11208343,103085,0,1767664924,13852.98602707999,-14.702441310000722,53034.383632560006 2026-01-06,02:02:06.000,6,11208351,102645,0,1767664925,13852.959081839996,-14.7235886999988,53034.46049088 2026-01-06,02:02:07.000,6,11208254,102645,0,1767664926,13853.006236009991,908.705392169999,53034.50940072 2026-01-06,02:02:25.000,6,11208219,102525,0,1767664944,13853.107280659991,-14.815227389997744,53034.55831056 2026-01-06,02:02:26.000,6,11208265,102525,0,1767664945,13853.167907449992,-14.815227389997744,53034.63516888 2026-01-06,02:02:27.000,6,11208264,102525,0,1767664946,13853.161171139996,446.91688586999953,53034.600233280005 2026-01-06,02:02:28.000,6,11208112,102685,0,1767664947,13853.120753279996,-14.794079999999667,53034.59324616001 2026-01-06,02:02:29.000,6,11208178,102685,0,1767664948,13853.140962209996,-14.822276519997104,53034.62119464001 2026-01-06,02:02:30.000,6,11208203,102645,0,1767664949,13853.188116379992,-14.815227389997744,53034.63516888 2026-01-06,02:02:31.000,6,11208155,102765,0,1767664950,13853.221797929997,446.9239349999989,53034.57927192 2026-01-06,02:02:32.000,6,11208133,102725,0,1767664951,13853.167907449992,-14.829325649996463,53034.62119464001 2026-01-06,02:02:33.000,6,11208141,102925,0,1767664952,13853.242006859997,-14.808178259998385,53034.663117359996 2026-01-06,02:02:34.000,6,11208158,102685,0,1767664953,13853.255479480002,-14.808178259998385,53034.65613024 2026-01-06,02:02:52.000,6,11208101,102645,0,1767664971,13853.491250329993,-14.624900880000496,53034.80285976 2026-01-06,02:02:53.000,6,11208054,102884,0,1767664972,13853.538404499988,-14.638999139999214,53034.8517696 2026-01-06,02:02:54.000,6,11208173,102805,0,1767664973,13853.572086049993,-14.660146529997292,53034.84478248 2026-01-06,02:02:55.000,6,11208075,102725,0,1767664974,13853.558613429988,-14.67424478999601,53034.89369232 2026-01-06,02:02:56.000,6,11208089,102884,0,1767664975,13853.518195569988,447.04377021000255,53034.87971808001 2026-01-06,02:02:57.000,6,11208031,102605,0,1767664976,13853.572086049993,-14.695392180001363,53034.83779536001 2026-01-06,02:02:58.000,6,11208124,102565,0,1767664977,13853.551877119993,-14.744736089996877,53034.90766656001 2026-01-06,02:02:59.000,6,11208014,102965,0,1767664978,13853.551877119993,-14.702441310000722,53034.90766656001 2026-01-06,02:03:00.000,6,11208105,102725,0,1767664979,13853.565349739998,-14.7235886999988,53034.87971808001 2026-01-06,02:03:01.000,6,11208054,102725,0,1767664980,13853.538404499988,-14.71653956999944,53034.96356352 2026-01-06,02:03:19.000,6,11207965,103005,0,1767664998,13853.713548559994,-14.575556969997706,53035.02644760001 2026-01-06,02:03:20.000,6,11207946,102605,0,1767664999,13853.727021179999,-14.54031132000091,53035.08933168 2026-01-06,02:03:21.000,6,11207979,102365,0,1767665000,13853.700075939989,-14.561458709998988,53035.08933168 2026-01-06,02:03:22.000,6,11208082,102685,0,1767665001,13853.767439039999,-14.554409579999628,53035.1312544 2026-01-06,02:03:23.000,6,11207946,102525,0,1767665002,13853.747230109999,-14.54736045000027,53035.12426728001 2026-01-06,02:03:24.000,6,11207899,102605,0,1767665003,13853.740493799989,-14.54736045000027,53035.09631880001 2026-01-06,02:03:25.000,6,11208048,102884,0,1767665004,13853.80112058999,-14.582606099997065,53035.08234456 2026-01-06,02:03:26.000,6,11208031,102805,0,1767665005,13853.767439039999,-14.554409579999628,53035.166189999996 2026-01-06,02:03:27.000,6,11207986,102765,0,1767665006,13853.774175349994,-14.533262190001551,53035.201125600004 2026-01-06,02:03:28.000,6,11208007,102605,0,1767665007,13853.82132951999,-14.554409579999628,53035.15920288 2026-01-06,02:03:46.000,6,11207889,102845,0,1767665025,13853.88869262,-14.427525239996612,53035.319906640005 2026-01-06,02:03:47.000,6,11207872,102805,0,1767665026,13853.90216523999,447.29048976000195,53035.25702256 2026-01-06,02:03:48.000,6,11207918,102565,0,1767665027,13853.895428929995,-14.378181330001098,53035.26400968001 2026-01-06,02:03:49.000,6,11207954,102485,0,1767665028,13853.86848369,-14.413426979997894,53035.25702256 2026-01-06,02:03:50.000,6,11207895,102645,0,1767665029,13853.88195630999,-14.44162349999533,53035.319906640005 2026-01-06,02:03:51.000,6,11207829,102725,0,1767665030,13853.88195630999,-14.399328719999176,53035.27798392 2026-01-06,02:03:52.000,6,11207786,102605,0,1767665031,13853.88195630999,-14.392279589999816,53035.36182936001 2026-01-06,02:03:53.000,6,11207762,102685,0,1767665032,13853.92237416999,-14.399328719999176,53035.368816480004 2026-01-06,02:03:54.000,6,11207816,102765,0,1767665033,13853.92911048,-14.420476109997253,53035.32689376 2026-01-06,02:03:55.000,6,11207824,102645,0,1767665034,13853.90890155,-14.420476109997253,53035.32689376 2026-01-06,02:04:13.000,6,11207724,102365,0,1767665052,13853.94258309999,-14.342935679997026,53035.4456748 2026-01-06,02:04:14.000,6,11207820,102645,0,1767665053,13853.98300095999,-14.364083069995104,53035.46663616 2026-01-06,02:04:15.000,6,11207748,102884,0,1767665054,13853.956055719995,-14.371132200001739,53035.438687680005 2026-01-06,02:04:16.000,6,11207832,102565,0,1767665055,13853.94258309999,-14.321788289998949,53035.515546 2026-01-06,02:04:17.000,6,11207808,102725,0,1767665056,13853.915637859995,447.3609810600028,53035.501571759996 2026-01-06,02:04:18.000,6,11207763,102725,0,1767665057,13853.96279202999,-14.385230460000457,53035.50855888001 2026-01-06,02:04:19.000,6,11207642,102685,0,1767665058,13853.96952834,-14.378181330001098,53035.54349448 2026-01-06,02:04:20.000,6,11207828,102845,0,1767665059,13854.00320988999,-14.378181330001098,53035.57843008001 2026-01-06,02:04:21.000,6,11207685,102565,0,1767665060,13853.956055719995,-14.399328719999176,53035.557468720006 2026-01-06,02:04:22.000,6,11207711,102645,0,1767665061,13853.94931941,-14.392279589999816,53035.606378560005 2026-01-06,02:04:40.000,6,11207590,102725,0,1767665079,13853.686603319999,909.0296521499986,53035.61336568 2026-01-06,02:04:41.000,6,11207716,102565,0,1767665080,13853.706812249999,447.2622932400045,53035.54349448 2026-01-06,02:04:42.000,6,11207752,102285,0,1767665081,13853.686603319999,-14.462770890000684,53035.5854172 2026-01-06,02:04:43.000,6,11207736,102884,0,1767665082,13853.673130699994,-14.427525239996612,53035.57843008001 2026-01-06,02:04:44.000,6,11207642,102565,0,1767665083,13853.632712839993,447.3186862799994,53035.59240432 2026-01-06,02:04:45.000,6,11207647,102485,0,1767665084,13853.599031289988,-14.392279589999816,53035.62733992001 2026-01-06,02:04:46.000,6,11207685,102685,0,1767665085,13853.578822359988,-14.413426979997894,53035.606378560005 2026-01-06,02:04:47.000,6,11207567,102485,0,1767665086,13853.592294979993,447.29048976000195,53035.669262639996 2026-01-06,02:04:48.000,6,11207732,102245,0,1767665087,13853.524931879998,-14.469820020000043,53035.606378560005 2026-01-06,02:04:49.000,6,11207550,102845,0,1767665088,13853.531668189993,447.27639150000323,53035.6203528 2026-01-06,02:05:07.000,6,11207497,102884,0,1767665106,13853.107280659991,-14.554409579999628,53035.59240432 2026-01-06,02:05:08.000,6,11207545,102365,0,1767665107,13853.161171139996,-14.54736045000027,53035.52952024001 2026-01-06,02:05:09.000,6,11207478,102605,0,1767665108,13853.127489589991,-14.561458709998988,53035.52952024001 2026-01-06,02:05:10.000,6,11207587,102645,0,1767665109,13853.080335419996,-14.575556969997706,53035.47362328 2026-01-06,02:05:11.000,6,11207503,102725,0,1767665110,13853.039917559996,-14.575556969997706,53035.54349448 2026-01-06,02:05:12.000,6,11207518,102685,0,1767665111,13853.01297232,-14.617851750001137,53035.57144296 2026-01-06,02:05:13.000,6,11207458,102725,0,1767665112,13852.96581814999,447.10721238000406,53035.57843008001 2026-01-06,02:05:14.000,6,11207607,102845,0,1767665113,13852.959081839996,-14.617851750001137,53035.557468720006 2026-01-06,02:05:15.000,6,11207541,102925,0,1767665114,13852.918663979995,-14.624900880000496,53035.54349448 2026-01-06,02:05:16.000,6,11207562,102925,0,1767665115,13852.90519135999,-14.596704359995783,53035.52253312 2026-01-06,02:05:34.000,6,11207449,102765,0,1767665133,13852.467331209999,447.0508193400019,53035.35484224 2026-01-06,02:05:35.000,6,11207360,102565,0,1767665134,13852.440385969989,-14.702441310000722,53035.319906640005 2026-01-06,02:05:36.000,6,11207488,102365,0,1767665135,13852.460594899989,-14.702441310000722,53035.319906640005 2026-01-06,02:05:37.000,6,11207464,102925,0,1767665136,13852.406704419998,-14.76588348000223,53035.34086800001 2026-01-06,02:05:38.000,6,11207365,102805,0,1767665137,13852.346077629998,446.95918065000296,53035.368816480004 2026-01-06,02:05:39.000,6,11207475,102765,0,1767665138,13852.359550249988,-14.751785219996236,53035.29894528 2026-01-06,02:05:40.000,6,11207396,102805,0,1767665139,13852.319132389988,-14.77293261000159,53035.333880879996 2026-01-06,02:05:41.000,6,11207476,102685,0,1767665140,13852.346077629998,-14.744736089996877,53035.27798392 2026-01-06,02:05:42.000,6,11207384,102565,0,1767665141,13852.298923459988,-14.76588348000223,53035.270996800005 2026-01-06,02:05:43.000,6,11207354,102605,0,1767665142,13852.251769289993,-14.822276519997104,53035.18715136 2026-01-06,02:06:01.000,6,11207275,102725,0,1767665160,13851.955371650001,-15.217027799997595,53035.02644760001 2026-01-06,02:06:02.000,6,11207409,102605,0,1767665161,13851.982316889997,-15.217027799997595,53035.01946048 2026-01-06,02:06:03.000,6,11207353,102605,0,1767665162,13851.935162720001,-15.1817821500008,53035.033434720004 2026-01-06,02:06:04.000,6,11207331,102725,0,1767665163,13851.901481169996,-15.195880409999518,53035.01247336 2026-01-06,02:06:05.000,6,11207344,102805,0,1767665164,13851.894744860001,-15.224076929996954,53035.04740896001 2026-01-06,02:06:06.000,6,11207310,102685,0,1767665165,13851.928426409992,-15.231126059996313,53035.033434720004 2026-01-06,02:06:07.000,6,11207210,102884,0,1767665166,13851.928426409992,-15.252273450001667,53035.02644760001 2026-01-06,02:06:08.000,6,11207344,102485,0,1767665167,13851.901481169996,-15.259322580001026,53035.02644760001 2026-01-06,02:06:09.000,6,11207309,102725,0,1767665168,13851.854327000001,-15.266371710000385,53035.01247336 2026-01-06,02:06:10.000,6,11207315,102645,0,1767665169,13851.901481169996,-15.280469969999103,53034.984524880005 2026-01-06,02:06:28.000,6,11207163,102845,0,1767665187,13851.679182939995,-15.40735431000212,53034.830808239996 2026-01-06,02:06:29.000,6,11207185,102685,0,1767665188,13851.61181984,-15.428501700000197,53034.89369232 2026-01-06,02:06:30.000,6,11207117,102565,0,1767665189,13851.62529245999,-15.442599959998915,53034.830808239996 2026-01-06,02:06:31.000,6,11207144,102685,0,1767665190,13851.56466566999,-15.442599959998915,53034.75394992 2026-01-06,02:06:32.000,6,11207215,102725,0,1767665191,13851.58487459999,-15.435550829999556,53034.7469628 2026-01-06,02:06:33.000,6,11207145,102685,0,1767665192,13851.57140198,446.2683659100003,53034.80984688001 2026-01-06,02:06:34.000,6,11207115,102525,0,1767665193,13851.58487459999,-15.491943870001705,53034.82382112 2026-01-06,02:06:35.000,6,11207166,102725,0,1767665194,13851.54445673999,-15.470796479996352,53034.78888552001 2026-01-06,02:06:36.000,6,11207164,102725,0,1767665195,13851.537720429995,-15.484894740002346,53034.72600144 2026-01-06,02:06:37.000,6,11207142,102925,0,1767665196,13851.537720429995,-15.484894740002346,53034.79587264 2026-01-06,02:06:55.000,6,11207110,102884,0,1767665214,13851.54445673999,-15.724565159995109,53034.649143120005 2026-01-06,02:06:56.000,6,11207135,102725,0,1767665215,13851.497302569995,-15.689319509998313,53034.63516888 2026-01-06,02:06:57.000,6,11207107,102605,0,1767665216,13851.47035733,-15.71751602999575,53034.64215600001 2026-01-06,02:06:58.000,6,11207004,102685,0,1767665217,13851.50403887999,-15.71046689999639,53034.6770916 2026-01-06,02:06:59.000,6,11207112,102445,0,1767665218,13851.4501484,-15.689319509998313,53034.67010448001 2026-01-06,02:07:00.000,6,11207133,102605,0,1767665219,13851.42993947,-15.675221249999595,53034.68407872 2026-01-06,02:07:01.000,6,11206980,102605,0,1767665220,13851.436675779994,-15.675221249999595,53034.67010448001 2026-01-06,02:07:02.000,6,11207142,102685,0,1767665221,13851.40299422999,-15.724565159995109,53034.600233280005 2026-01-06,02:07:03.000,6,11207114,102725,0,1767665222,13851.349103749999,-15.668172120000236,53034.62818176 2026-01-06,02:07:04.000,6,11207079,102645,0,1767665223,13851.40973054,-15.661122990000877,53034.61420752 2026-01-06,02:07:22.000,6,11206953,102645,0,1767665241,13851.389521609999,-15.654073860001517,53034.54433632001 2026-01-06,02:07:23.000,6,11207045,102884,0,1767665242,13851.34236743999,446.0357446199996,53034.58625904 2026-01-06,02:07:24.000,6,11206928,102805,0,1767665243,13851.369312679999,446.04279374999896,53034.61420752 2026-01-06,02:07:25.000,6,11207069,102685,0,1767665244,13851.369312679999,-15.647024730002158,53034.57927192 2026-01-06,02:07:26.000,6,11206944,102765,0,1767665245,13851.349103749999,-15.639975599995523,53034.600233280005 2026-01-06,02:07:27.000,6,11207001,102525,0,1767665246,13851.355840059994,-15.689319509998313,53034.59324616001 2026-01-06,02:07:28.000,6,11206949,102685,0,1767665247,13851.396257919994,446.04279374999896,53034.57228480001 2026-01-06,02:07:29.000,6,11206875,102645,0,1767665248,13851.396257919994,-15.696368639997672,53034.57927192 2026-01-06,02:07:30.000,6,11206968,102725,0,1767665249,13851.389521609999,-15.675221249999595,53034.57927192 2026-01-06,02:07:31.000,6,11207034,102884,0,1767665250,13851.376048989994,-15.675221249999595,53034.58625904 2026-01-06,02:07:49.000,6,11206854,102645,0,1767665268,13851.47035733,446.1062359200005,53034.56529768 2026-01-06,02:07:50.000,6,11206873,102605,0,1767665269,13851.49056626,-15.604729949998728,53034.56529768 2026-01-06,02:07:51.000,6,11206973,102884,0,1767665270,13851.497302569995,-15.597680819999368,53034.52337496001 2026-01-06,02:07:52.000,6,11206914,102765,0,1767665271,13851.53098412,-15.597680819999368,53034.52337496001 2026-01-06,02:07:53.000,6,11206817,102725,0,1767665272,13851.52424780999,-15.576533430001291,53034.5373492 2026-01-06,02:07:54.000,6,11206899,102605,0,1767665273,13851.54445673999,-15.562435169995297,53034.5373492 2026-01-06,02:07:55.000,6,11206851,102845,0,1767665274,13851.52424780999,-15.59063169000001,53034.600233280005 2026-01-06,02:07:56.000,6,11206881,102525,0,1767665275,13851.537720429995,-15.569484300001932,53034.551323440006 2026-01-06,02:07:57.000,6,11206928,102725,0,1767665276,13851.54445673999,-15.548336909996578,53034.6072204 2026-01-06,02:07:58.000,6,11206749,102685,0,1767665277,13851.50403887999,-15.513091259999783,53034.6072204 2026-01-06,02:08:16.000,6,11206800,102845,0,1767665295,13851.70612817999,-15.35801039999933,53034.698052960004 2026-01-06,02:08:17.000,6,11206769,102884,0,1767665296,13851.73307342,-15.372108659998048,53034.663117359996 2026-01-06,02:08:18.000,6,11206797,102525,0,1767665297,13851.76675496999,-15.379157789997407,53034.70504008 2026-01-06,02:08:19.000,6,11206849,102884,0,1767665298,13851.81390914,-15.379157789997407,53034.719014320006 2026-01-06,02:08:20.000,6,11206815,102725,0,1767665299,13851.800436519996,-15.30866648999654,53034.719014320006 2026-01-06,02:08:21.000,6,11206788,102605,0,1767665300,13851.840854379996,-15.35096126999997,53034.76093704001 2026-01-06,02:08:22.000,6,11206666,102525,0,1767665301,13851.861063309996,-15.336863010001252,53034.77491128 2026-01-06,02:08:23.000,6,11206719,102485,0,1767665302,13851.867799619991,-15.379157789997407,53034.76093704001 2026-01-06,02:08:24.000,6,11206830,102765,0,1767665303,13851.874535930001,446.3670537299986,53034.77491128 2026-01-06,02:08:25.000,6,11206712,102725,0,1767665304,13851.928426409992,-15.343912140000612,53034.72600144 2026-01-06,02:08:43.000,6,11206630,102485,0,1767665322,13852.433649659994,-15.386206919996766,53035.00548624001 2026-01-06,02:08:44.000,6,11206689,102685,0,1767665323,13852.440385969989,-15.386206919996766,53035.01946048 2026-01-06,02:08:45.000,6,11206655,102605,0,1767665324,13852.467331209999,-15.35096126999997,53035.04042184 2026-01-06,02:08:46.000,6,11206629,102565,0,1767665325,13852.453858589994,-15.322764749995258,53035.08234456 2026-01-06,02:08:47.000,6,11206674,102525,0,1767665326,13852.521221689989,-15.35801039999933,53035.0613832 2026-01-06,02:08:48.000,6,11206728,102605,0,1767665327,13852.56163954999,-15.329813880001893,53035.04740896001 2026-01-06,02:08:49.000,6,11206603,102565,0,1767665328,13852.575112169994,-15.322764749995258,53035.04042184 2026-01-06,02:08:50.000,6,11206720,102605,0,1767665329,13852.595321099994,-15.365059529998689,53035.08234456 2026-01-06,02:08:51.000,6,11206661,102605,0,1767665330,13852.608793719999,-15.386206919996766,53035.201125600004 2026-01-06,02:08:52.000,6,11206698,102685,0,1767665331,13852.62900265,-15.386206919996766,53035.166189999996 2026-01-06,02:09:10.000,6,11206578,102525,0,1767665349,13852.76372884999,-15.456698219997634,53035.333880879996 2026-01-06,02:09:11.000,6,11206487,102805,0,1767665350,13852.70310205999,-15.421452570000838,53035.270996800005 2026-01-06,02:09:12.000,6,11206518,103005,0,1767665351,13852.696365749995,-15.435550829999556,53035.36182936001 2026-01-06,02:09:13.000,6,11206604,102565,0,1767665352,13852.77046516,-15.421452570000838,53035.319906640005 2026-01-06,02:09:14.000,6,11206479,102725,0,1767665353,13852.736783609995,446.24016939000285,53035.39676496 2026-01-06,02:09:15.000,6,11206545,102725,0,1767665354,13852.74351991999,-15.506042130000424,53035.36182936001 2026-01-06,02:09:16.000,6,11206593,102725,0,1767665355,13852.76372884999,-15.442599959998915,53035.32689376 2026-01-06,02:09:17.000,6,11206588,102805,0,1767665356,13852.756992539995,-15.491943870001705,53035.38279072001 2026-01-06,02:09:18.000,6,11206581,102645,0,1767665357,13852.79067409,-15.498993000001065,53035.3758036 2026-01-06,02:09:19.000,6,11206545,102725,0,1767665358,13852.777201469995,-15.491943870001705,53035.41073920001 2026-01-06,02:09:37.000,6,11206448,102525,0,1767665376,13852.81088302,-15.498993000001065,53035.55048160001 2026-01-06,02:09:38.000,6,11206527,102925,0,1767665377,13852.86477349999,-15.484894740002346,53035.56445584 2026-01-06,02:09:39.000,6,11206405,102525,0,1767665378,13852.82435563999,446.2049237399988,53035.6203528 2026-01-06,02:09:40.000,6,11206454,102685,0,1767665379,13852.817619329995,-15.484894740002346,53035.5854172 2026-01-06,02:09:41.000,6,11206537,102765,0,1767665380,13852.79067409,-15.470796479996352,53035.55048160001 2026-01-06,02:09:42.000,6,11206383,102685,0,1767665381,13852.87150981,-15.513091259999783,53035.59240432 2026-01-06,02:09:43.000,6,11206424,102685,0,1767665382,13852.87150981,-15.506042130000424,53035.6203528 2026-01-06,02:09:44.000,6,11206423,102725,0,1767665383,13852.858037189995,-15.506042130000424,53035.63432704 2026-01-06,02:09:45.000,6,11206380,102565,0,1767665384,13852.898455049995,-15.491943870001705,53035.5854172 2026-01-06,02:09:46.000,6,11206393,102365,0,1767665385,13852.898455049995,-15.477845609995711,53035.669262639996 2026-01-06,02:10:04.000,6,11206373,102645,0,1767665403,13853.066862799991,-15.372108659998048,53035.74612096001 2026-01-06,02:10:05.000,6,11206280,102525,0,1767665404,13853.087071729991,-15.35096126999997,53035.7600952 2026-01-06,02:10:06.000,6,11206401,102765,0,1767665405,13853.066862799991,-15.414403440001479,53035.774069440005 2026-01-06,02:10:07.000,6,11206426,102765,0,1767665406,13853.073599110001,-15.386206919996766,53035.74612096001 2026-01-06,02:10:08.000,6,11206426,102645,0,1767665407,13853.093808040001,-15.379157789997407,53035.84394064001 2026-01-06,02:10:09.000,6,11206349,102525,0,1767665408,13853.060126489996,-15.379157789997407,53035.822979280005 2026-01-06,02:10:10.000,6,11206224,102685,0,1767665409,13853.05339018,-15.315715619995899,53035.822979280005 2026-01-06,02:10:11.000,6,11206325,102645,0,1767665410,13853.060126489996,-15.386206919996766,53035.74612096001 2026-01-06,02:10:12.000,6,11206281,102565,0,1767665411,13853.060126489996,-15.379157789997407,53035.79503080001 2026-01-06,02:10:13.000,6,11206258,102685,0,1767665412,13853.046653869991,-15.393256049996126,53035.85092776 2026-01-06,02:10:31.000,6,11206271,102805,0,1767665430,13852.817619329995,-15.372108659998048,53035.91381184001 2026-01-06,02:10:32.000,6,11206214,102685,0,1767665431,13852.84456456999,-15.372108659998048,53035.892850480006 2026-01-06,02:10:33.000,6,11206170,102565,0,1767665432,13852.79067409,446.3177098200031,53035.87887624 2026-01-06,02:10:34.000,6,11206318,102605,0,1767665433,13852.756992539995,-15.393256049996126,53035.892850480006 2026-01-06,02:10:35.000,6,11206238,102925,0,1767665434,13852.76372884999,-15.442599959998915,53035.90682472 2026-01-06,02:10:36.000,6,11206224,102725,0,1767665435,13852.77046516,-15.393256049996126,53035.91381184001 2026-01-06,02:10:37.000,6,11206231,102445,0,1767665436,13852.76372884999,-15.379157789997407,53035.92079896 2026-01-06,02:10:38.000,6,11206183,102845,0,1767665437,13852.72331098999,446.2965624299977,53035.8998376 2026-01-06,02:10:39.000,6,11206239,102725,0,1767665438,13852.696365749995,-15.414403440001479,53035.88586336001 2026-01-06,02:10:40.000,6,11206258,102685,0,1767665439,13852.7300473,-15.414403440001479,53035.91381184001 2026-01-06,02:10:58.000,6,11206128,102925,0,1767665457,13852.595321099994,-15.35801039999933,53035.8299664 2026-01-06,02:10:59.000,6,11206096,102645,0,1767665458,13852.655947889994,-15.372108659998048,53035.84394064001 2026-01-06,02:11:00.000,6,11206217,102805,0,1767665459,13852.62226633999,446.3459063400005,53035.836953519996 2026-01-06,02:11:01.000,6,11206111,102405,0,1767665460,13852.655947889994,-15.379157789997407,53035.88586336001 2026-01-06,02:11:02.000,6,11206105,102645,0,1767665461,13852.66268419999,-15.35801039999933,53035.871889120004 2026-01-06,02:11:03.000,6,11206150,102725,0,1767665462,13852.66942051,446.3106606900037,53035.85791488 2026-01-06,02:11:04.000,6,11206010,102725,0,1767665463,13852.68962944,-15.365059529998689,53035.836953519996 2026-01-06,02:11:06.000,6,11206030,102725,0,1767665465,13852.68962944,-15.393256049996126,53035.87887624 2026-01-06,02:11:07.000,6,11206071,102685,0,1767665466,13852.66942051,-15.421452570000838,53035.86490200001 2026-01-06,02:11:08.000,6,11206146,102485,0,1767665467,13852.575112169994,-15.421452570000838,53035.87887624 2026-01-06,02:11:26.000,6,11206112,102884,0,1767665485,13852.595321099994,-15.456698219997634,53035.822979280005 2026-01-06,02:11:27.000,6,11206025,102645,0,1767665486,13852.595321099994,-15.491943870001705,53035.85791488 2026-01-06,02:11:28.000,6,11206103,102325,0,1767665487,13852.64247526999,-15.513091259999783,53035.84394064001 2026-01-06,02:11:29.000,6,11205963,102565,0,1767665488,13852.608793719999,446.21197286999814,53035.87887624 2026-01-06,02:11:30.000,6,11206056,102765,0,1767665489,13852.60205740999,-15.54128777999722,53035.84394064001 2026-01-06,02:11:31.000,6,11205949,102445,0,1767665490,13852.588584789999,-15.520140389999142,53035.8299664 2026-01-06,02:11:32.000,6,11206040,102525,0,1767665491,13852.588584789999,-15.470796479996352,53035.78105656 2026-01-06,02:11:33.000,6,11206086,102525,0,1767665492,13852.575112169994,-15.53423864999786,53035.85092776 2026-01-06,02:11:34.000,6,11206028,102525,0,1767665493,13852.534694309994,-15.513091259999783,53035.79503080001 2026-01-06,02:11:35.000,6,11206005,102525,0,1767665494,13852.480803829989,-15.520140389999142,53035.822979280005 2026-01-06,02:11:53.000,6,11205860,102645,0,1767665512,13852.285450839998,-15.470796479996352,53035.74612096001 2026-01-06,02:11:54.000,6,11205977,102605,0,1767665513,13852.238296670002,-15.449649089998275,53035.8299664 2026-01-06,02:11:55.000,6,11206013,102685,0,1767665514,13852.211351429993,-15.442599959998915,53035.75310808 2026-01-06,02:11:56.000,6,11205924,102605,0,1767665515,13852.211351429993,-15.470796479996352,53035.7600952 2026-01-06,02:11:57.000,6,11206016,102565,0,1767665516,13852.231560359993,-15.414403440001479,53035.71817248001 2026-01-06,02:11:58.000,6,11205952,102605,0,1767665517,13852.231560359993,446.27541503999964,53035.7600952 2026-01-06,02:11:59.000,6,11205893,102725,0,1767665518,13852.251769289993,-15.442599959998915,53035.74612096001 2026-01-06,02:12:00.000,6,11205955,102685,0,1767665519,13852.191142499993,-15.435550829999556,53035.73913384 2026-01-06,02:12:01.000,6,11205823,102765,0,1767665520,13852.150724639992,-15.435550829999556,53035.725159600006 2026-01-06,02:12:02.000,6,11205857,102645,0,1767665521,13852.184406189997,-15.442599959998915,53035.725159600006 2026-01-06,02:12:20.000,6,11205974,102725,0,1767665539,13852.015998440002,-15.470796479996352,53035.64131416 2026-01-06,02:12:21.000,6,11205852,102445,0,1767665540,13852.063152609997,-15.435550829999556,53035.704198240004 2026-01-06,02:12:22.000,6,11205868,102525,0,1767665541,13852.015998440002,-15.414403440001479,53035.655288400005 2026-01-06,02:12:23.000,6,11205854,102325,0,1767665542,13851.955371650001,-15.449649089998275,53035.655288400005 2026-01-06,02:12:24.000,6,11205823,102565,0,1767665543,13851.914953790001,-15.435550829999556,53035.655288400005 2026-01-06,02:12:25.000,6,11205807,102685,0,1767665544,13851.901481169996,-15.442599959998915,53035.63432704 2026-01-06,02:12:26.000,6,11205775,102725,0,1767665545,13851.901481169996,-15.414403440001479,53035.73214672 2026-01-06,02:12:27.000,6,11205753,102685,0,1767665546,13851.928426409992,-15.491943870001705,53035.64830128001 2026-01-06,02:12:28.000,6,11205825,102605,0,1767665547,13851.881272239996,-15.484894740002346,53035.64830128001 2026-01-06,02:12:29.000,6,11205874,102565,0,1767665548,13851.874535930001,-15.456698219997634,53035.6203528 2026-01-06,02:12:47.000,6,11205664,102645,0,1767665566,13851.74654603999,-15.449649089998275,53035.515546 2026-01-06,02:12:48.000,6,11205766,102725,0,1767665567,13851.780227589996,-15.40735431000212,53035.57144296 2026-01-06,02:12:49.000,6,11205680,102925,0,1767665568,13851.679182939995,-15.421452570000838,53035.52253312 2026-01-06,02:12:50.000,6,11205692,103205,0,1767665569,13851.74654603999,-15.449649089998275,53035.501571759996 2026-01-06,02:12:51.000,6,11205675,102725,0,1767665570,13851.71286449,-15.506042130000424,53035.46663616 2026-01-06,02:12:52.000,6,11205827,102805,0,1767665571,13851.73307342,-15.506042130000424,53035.49458464 2026-01-06,02:12:53.000,6,11205688,102765,0,1767665572,13851.74654603999,-15.520140389999142,53035.56445584 2026-01-06,02:12:54.000,6,11205769,102165,0,1767665573,13851.719600799996,-15.520140389999142,53035.487597520005 2026-01-06,02:12:55.000,6,11205751,102765,0,1767665574,13851.77349128,-15.470796479996352,53035.47362328 2026-01-06,02:12:56.000,6,11205756,102845,0,1767665575,13851.77349128,446.1978746099994,53035.48061040001 2026-01-06,02:13:14.000,6,11205607,102765,0,1767665593,13851.888008549991,446.0850885300024,53035.45266192 2026-01-06,02:13:15.000,6,11205687,102525,0,1767665594,13851.861063309996,-15.604729949998728,53035.45964904001 2026-01-06,02:13:16.000,6,11205639,102725,0,1767665595,13851.935162720001,-15.632926469996164,53035.49458464 2026-01-06,02:13:17.000,6,11205581,102645,0,1767665596,13851.955371650001,-15.661122990000877,53035.47362328 2026-01-06,02:13:18.000,6,11205671,102525,0,1767665597,13851.975580580001,-15.625877339996805,53035.48061040001 2026-01-06,02:13:19.000,6,11205631,102205,0,1767665598,13851.962107959997,-15.59063169000001,53035.438687680005 2026-01-06,02:13:20.000,6,11205578,102565,0,1767665599,13851.968844269992,-15.632926469996164,53035.47362328 2026-01-06,02:13:21.000,6,11205519,102525,0,1767665600,13851.989053199992,-15.647024730002158,53035.46663616 2026-01-06,02:13:22.000,6,11205657,102565,0,1767665601,13852.029471059992,-15.604729949998728,53035.487597520005 2026-01-06,02:13:23.000,6,11205582,102565,0,1767665602,13852.036207370002,446.07803940000304,53035.42471344 2026-01-06,02:13:41.000,6,11205568,102565,0,1767665620,13852.123779399997,-15.58358256000065,53035.56445584 2026-01-06,02:13:42.000,6,11205443,102605,0,1767665621,13852.143988329997,-15.625877339996805,53035.54349448 2026-01-06,02:13:43.000,6,11205539,102565,0,1767665622,13852.123779399997,-15.661122990000877,53035.56445584 2026-01-06,02:13:44.000,6,11205493,102445,0,1767665623,13852.177669880002,-15.639975599995523,53035.50855888001 2026-01-06,02:13:45.000,6,11205572,102725,0,1767665624,13852.143988329997,-15.654073860001517,53035.536507360004 2026-01-06,02:13:46.000,6,11205496,102525,0,1767665625,13852.191142499993,-15.639975599995523,53035.54349448 2026-01-06,02:13:47.000,6,11205433,102845,0,1767665626,13852.157460950002,-15.654073860001517,53035.515546 2026-01-06,02:13:48.000,6,11205574,102565,0,1767665627,13852.204615119997,-15.675221249999595,53035.515546 2026-01-06,02:13:49.000,6,11205453,102325,0,1767665628,13852.184406189997,-15.654073860001517,53035.49458464 2026-01-06,02:13:50.000,6,11205521,102884,0,1767665629,13852.231560359993,446.0568920099977,53035.52253312 2026-01-06,02:14:08.000,6,11205469,102685,0,1767665647,13852.406704419998,-15.724565159995109,53035.557468720006 2026-01-06,02:14:09.000,6,11205393,102565,0,1767665648,13852.426913349998,-15.731614290001744,53035.515546 2026-01-06,02:14:10.000,6,11205436,102685,0,1767665649,13852.399968109989,-15.745712550000462,53035.59240432 2026-01-06,02:14:11.000,6,11205454,102805,0,1767665650,13852.420177039989,-15.703417769997031,53035.501571759996 2026-01-06,02:14:12.000,6,11205405,102725,0,1767665651,13852.420177039989,-15.703417769997031,53035.6203528 2026-01-06,02:14:13.000,6,11205487,102565,0,1767665652,13852.453858589994,-15.689319509998313,53035.606378560005 2026-01-06,02:14:14.000,6,11205386,102605,0,1767665653,13852.460594899989,-15.668172120000236,53035.606378560005 2026-01-06,02:14:15.000,6,11205402,102645,0,1767665654,13852.467331209999,-15.682270379998954,53035.59240432 2026-01-06,02:14:16.000,6,11205456,102645,0,1767665655,13852.453858589994,-15.682270379998954,53035.6203528 2026-01-06,02:14:17.000,6,11205400,102565,0,1767665656,13852.467331209999,445.9864007100041,53035.606378560005 2026-01-06,02:14:35.000,6,11205373,102525,0,1767665674,13852.521221689989,446.02869549000025,53035.57144296 2026-01-06,02:14:36.000,6,11205430,102565,0,1767665675,13852.534694309994,-15.682270379998954,53035.606378560005 2026-01-06,02:14:37.000,6,11205381,102725,0,1767665676,13852.527957999999,-15.668172120000236,53035.62733992001 2026-01-06,02:14:38.000,6,11205353,102845,0,1767665677,13852.514485379994,-15.668172120000236,53035.61336568 2026-01-06,02:14:39.000,6,11205337,102525,0,1767665678,13852.527957999999,-15.675221249999595,53035.59939144001 2026-01-06,02:14:40.000,6,11205306,102285,0,1767665679,13852.467331209999,-15.654073860001517,53035.515546 2026-01-06,02:14:41.000,6,11205331,102884,0,1767665680,13852.521221689989,-15.675221249999595,53035.52952024001 2026-01-06,02:14:42.000,6,11205350,102685,0,1767665681,13852.534694309994,-15.71046689999639,53035.54349448 2026-01-06,02:14:43.000,6,11205335,102685,0,1767665682,13852.534694309994,-15.703417769997031,53035.5854172 2026-01-06,02:14:44.000,6,11205361,102884,0,1767665683,13852.480803829989,-15.703417769997031,53035.5854172 2026-01-06,02:15:02.000,6,11205195,102805,0,1767665701,13852.406704419998,-15.879646019995562,53035.57843008001 2026-01-06,02:15:03.000,6,11205289,102685,0,1767665702,13852.420177039989,-15.851449499998125,53035.54349448 2026-01-06,02:15:04.000,6,11205212,102685,0,1767665703,13852.433649659994,-15.879646019995562,53035.515546 2026-01-06,02:15:05.000,6,11205211,102565,0,1767665704,13852.447122279998,-15.872596889996203,53035.52952024001 2026-01-06,02:15:06.000,6,11205319,102845,0,1767665705,13852.426913349998,-15.907842540000274,53035.54349448 2026-01-06,02:15:07.000,6,11205139,102325,0,1767665706,13852.453858589994,-15.900793410000915,53035.50855888001 2026-01-06,02:15:08.000,6,11205252,102884,0,1767665707,13852.426913349998,-15.93603905999771,53035.56445584 2026-01-06,02:15:09.000,6,11205166,102565,0,1767665708,13852.447122279998,-15.94308818999707,53035.49458464 2026-01-06,02:15:10.000,6,11205193,102565,0,1767665709,13852.453858589994,-15.94308818999707,53035.487597520005 2026-01-06,02:15:11.000,6,11205294,102565,0,1767665710,13852.426913349998,-15.978333840001142,53035.501571759996 2026-01-06,02:15:29.000,6,11205081,102884,0,1767665728,13852.534694309994,-15.865547759996844,53035.487597520005 2026-01-06,02:15:30.000,6,11205150,102645,0,1767665729,13852.548166929999,-15.872596889996203,53035.48061040001 2026-01-06,02:15:31.000,6,11205178,102485,0,1767665730,13852.534694309994,-15.858498629997484,53035.389777840006 2026-01-06,02:15:32.000,6,11205072,102605,0,1767665731,13852.56163954999,-15.844400369998766,53035.47362328 2026-01-06,02:15:33.000,6,11205141,102365,0,1767665732,13852.521221689989,-15.858498629997484,53035.501571759996 2026-01-06,02:15:34.000,6,11205175,102805,0,1767665733,13852.527957999999,-15.879646019995562,53035.4456748 2026-01-06,02:15:35.000,6,11205223,102565,0,1767665734,13852.54143061999,-15.907842540000274,53035.45266192 2026-01-06,02:15:36.000,6,11205080,102725,0,1767665735,13852.58184847999,-15.928989929998352,53035.47362328 2026-01-06,02:15:37.000,6,11205076,102605,0,1767665736,13852.58184847999,-15.957186449995788,53035.515546 2026-01-06,02:15:38.000,6,11205092,102565,0,1767665737,13852.608793719999,-15.971284710001783,53035.438687680005 2026-01-06,02:15:56.000,6,11205068,102565,0,1767665755,13852.78393777999,-15.95013731999643,53035.48061040001 2026-01-06,02:15:57.000,6,11205044,102485,0,1767665756,13852.82435563999,-15.971284710001783,53035.501571759996 2026-01-06,02:15:58.000,6,11204994,102645,0,1767665757,13852.80414670999,-15.971284710001783,53035.438687680005 2026-01-06,02:15:59.000,6,11205094,102525,0,1767665758,13852.87150981,-15.95013731999643,53035.45266192 2026-01-06,02:16:00.000,6,11205073,102485,0,1767665759,13852.84456456999,-15.971284710001783,53035.55048160001 2026-01-06,02:16:01.000,6,11204966,102645,0,1767665760,13852.89171874,-15.9853829700005,53035.536507360004 2026-01-06,02:16:02.000,6,11205149,102565,0,1767665761,13852.898455049995,-15.978333840001142,53035.55048160001 2026-01-06,02:16:03.000,6,11205028,102445,0,1767665762,13852.92540028999,-15.971284710001783,53035.501571759996 2026-01-06,02:16:04.000,6,11205023,102725,0,1767665763,13852.959081839996,-15.9853829700005,53035.606378560005 2026-01-06,02:16:05.000,6,11204930,102565,0,1767665764,13852.959081839996,445.7396811600047,53035.52952024001 2026-01-06,02:16:23.000,6,11204962,102685,0,1767665782,13853.05339018,445.78197594000085,53035.66227552 2026-01-06,02:16:24.000,6,11205002,102725,0,1767665783,13853.046653869991,-15.928989929998352,53035.59939144001 2026-01-06,02:16:25.000,6,11204878,102325,0,1767665784,13853.066862799991,-15.900793410000915,53035.6203528 2026-01-06,02:16:26.000,6,11204988,102445,0,1767665785,13853.080335419996,-15.879646019995562,53035.68323688 2026-01-06,02:16:27.000,6,11204965,102565,0,1767665786,13853.087071729991,-15.865547759996844,53035.6203528 2026-01-06,02:16:28.000,6,11204860,102645,0,1767665787,13853.087071729991,-15.830302110000048,53035.655288400005 2026-01-06,02:16:29.000,6,11205003,102445,0,1767665788,13853.114016970001,-15.837351239999407,53035.64131416 2026-01-06,02:16:30.000,6,11204923,103045,0,1767665789,13853.114016970001,-15.844400369998766,53035.61336568 2026-01-06,02:16:31.000,6,11204993,102685,0,1767665790,13853.140962209996,-15.795056459995976,53035.59240432 2026-01-06,02:16:32.000,6,11204892,102884,0,1767665791,13853.107280659991,-15.81620385000133,53035.54349448 2026-01-06,02:16:50.000,6,11204774,102725,0,1767665809,13853.194852690001,-15.865547759996844,53035.69721112001 2026-01-06,02:16:51.000,6,11204880,102605,0,1767665810,13853.140962209996,-15.879646019995562,53035.690224 2026-01-06,02:16:52.000,6,11204860,102605,0,1767665811,13853.100544349996,-15.865547759996844,53035.655288400005 2026-01-06,02:16:53.000,6,11204861,102725,0,1767665812,13853.114016970001,-15.858498629997484,53035.66227552 2026-01-06,02:16:54.000,6,11204812,102725,0,1767665813,13853.147698519992,-15.858498629997484,53035.62733992001 2026-01-06,02:16:55.000,6,11204879,102605,0,1767665814,13853.066862799991,-15.837351239999407,53035.69721112001 2026-01-06,02:16:56.000,6,11204779,102245,0,1767665815,13853.087071729991,-15.886695150002197,53035.68323688 2026-01-06,02:16:57.000,6,11204803,102605,0,1767665816,13853.087071729991,-15.879646019995562,53035.62733992001 2026-01-06,02:16:58.000,6,11204776,102685,0,1767665817,13853.093808040001,-15.858498629997484,53035.6203528 2026-01-06,02:16:59.000,6,11204875,102485,0,1767665818,13853.046653869991,-15.858498629997484,53035.64830128001 2026-01-06,02:17:17.000,6,11204765,102645,0,1767665836,13853.154434830001,446.00754810000217,53035.64131416 2026-01-06,02:17:18.000,6,11204773,102605,0,1767665837,13853.154434830001,-15.682270379998954,53035.66227552 2026-01-06,02:17:19.000,6,11204724,102525,0,1767665838,13853.134225900001,-15.745712550000462,53035.606378560005 2026-01-06,02:17:20.000,6,11204731,102485,0,1767665839,13853.194852690001,-15.731614290001744,53035.655288400005 2026-01-06,02:17:21.000,6,11204824,102565,0,1767665840,13853.194852690001,-15.745712550000462,53035.690224 2026-01-06,02:17:22.000,6,11204745,102565,0,1767665841,13853.235270550002,-15.724565159995109,53035.669262639996 2026-01-06,02:17:23.000,6,11204777,102565,0,1767665842,13853.248743169992,-15.773909069997899,53035.62733992001 2026-01-06,02:17:24.000,6,11204755,102645,0,1767665843,13853.235270550002,-15.731614290001744,53035.690224 2026-01-06,02:17:25.000,6,11204737,102645,0,1767665844,13853.268952099992,-15.745712550000462,53035.61336568 2026-01-06,02:17:26.000,6,11204803,102685,0,1767665845,13853.282424719997,-15.745712550000462,53035.73214672 2026-01-06,02:17:44.000,6,11204676,102565,0,1767665863,13853.369996749992,-15.879646019995562,53035.67624976001 2026-01-06,02:17:45.000,6,11204728,102485,0,1767665864,13853.363260439997,-15.907842540000274,53035.67624976001 2026-01-06,02:17:46.000,6,11204640,102565,0,1767665865,13853.376733060002,-15.865547759996844,53035.71118536 2026-01-06,02:17:47.000,6,11204674,102405,0,1767665866,13853.390205679993,445.8524672400017,53035.690224 2026-01-06,02:17:48.000,6,11204597,102685,0,1767665867,13853.369996749992,-15.907842540000274,53035.774069440005 2026-01-06,02:17:49.000,6,11204584,102884,0,1767665868,13853.396941990002,-15.907842540000274,53035.73214672 2026-01-06,02:17:50.000,6,11204601,102485,0,1767665869,13853.430623539993,-15.886695150002197,53035.725159600006 2026-01-06,02:17:51.000,6,11204638,102485,0,1767665870,13853.417150920002,-15.872596889996203,53035.71817248001 2026-01-06,02:17:52.000,6,11204652,102605,0,1767665871,13853.383469369997,-15.893744280001556,53035.73214672 2026-01-06,02:17:53.000,6,11204638,102525,0,1767665872,13853.390205679993,-15.914891669999633,53035.78804368 2026-01-06,02:18:11.000,6,11204584,102805,0,1767665890,13853.417150920002,-16.055874270001368,53035.73214672 2026-01-06,02:18:12.000,6,11204483,102485,0,1767665891,13853.403678299997,-16.006530359998578,53035.68323688 2026-01-06,02:18:13.000,6,11204439,102565,0,1767665892,13853.410414609993,-16.069972530000086,53035.68323688 2026-01-06,02:18:14.000,6,11204530,102525,0,1767665893,13853.390205679993,-16.055874270001368,53035.704198240004 2026-01-06,02:18:15.000,6,11204480,102365,0,1767665894,13853.430623539993,-16.04882514000201,53035.690224 2026-01-06,02:18:16.000,6,11204661,102685,0,1767665895,13853.417150920002,445.58460030000424,53035.704198240004 2026-01-06,02:18:17.000,6,11204581,102685,0,1767665896,13853.491250329993,-16.126365570002235,53035.74612096001 2026-01-06,02:18:18.000,6,11204514,102565,0,1767665897,13853.403678299997,-16.18275860999711,53035.774069440005 2026-01-06,02:18:19.000,6,11204611,102285,0,1767665898,13853.444096159998,-16.147512960000313,53035.7600952 2026-01-06,02:18:20.000,6,11204494,102565,0,1767665899,13853.471041399993,445.5564037799995,53035.690224 2026-01-06,02:18:38.000,6,11204465,102645,0,1767665917,13853.329578889992,-16.464723810000578,53035.7600952 2026-01-06,02:18:39.000,6,11204475,102485,0,1767665918,13853.363260439997,-16.443576419995225,53035.71118536 2026-01-06,02:18:40.000,6,11204520,102445,0,1767665919,13853.349787819992,-16.45767468000122,53035.655288400005 2026-01-06,02:18:41.000,6,11204404,102445,0,1767665920,13853.322842579997,-16.39423250999971,53035.7600952 2026-01-06,02:18:42.000,6,11204468,102565,0,1767665921,13853.349787819992,-16.39423250999971,53035.71817248001 2026-01-06,02:18:43.000,6,11204463,102725,0,1767665922,13853.369996749992,445.3167333599995,53035.71118536 2026-01-06,02:18:44.000,6,11204407,102685,0,1767665923,13853.403678299997,-16.422429029997147,53035.75310808 2026-01-06,02:18:45.000,6,11204452,102645,0,1767665924,13853.369996749992,445.3308316199982,53035.76708232001 2026-01-06,02:18:46.000,6,11204471,102884,0,1767665925,13853.376733060002,-16.436527289995865,53035.7600952 2026-01-06,02:18:47.000,6,11204403,102645,0,1767665926,13853.356524130002,-16.380134250000992,53035.75310808 2026-01-06,02:19:05.000,6,11204356,102725,0,1767665944,13853.194852690001,-16.528165980002086,53035.73214672 2026-01-06,02:19:06.000,6,11204335,102565,0,1767665945,13853.262215789997,-16.563411629998882,53035.73913384 2026-01-06,02:19:07.000,6,11204285,102525,0,1767665946,13853.228534239992,-16.542264240000804,53035.75310808 2026-01-06,02:19:08.000,6,11204376,102205,0,1767665947,13853.221797929997,-16.542264240000804,53035.71118536 2026-01-06,02:19:09.000,6,11204445,102565,0,1767665948,13853.235270550002,-16.598657279995678,53035.73214672 2026-01-06,02:19:10.000,6,11204374,102725,0,1767665949,13853.208325309992,-16.59160814999632,53035.690224 2026-01-06,02:19:11.000,6,11204422,102685,0,1767665950,13853.194852690001,445.0700138100001,53035.704198240004 2026-01-06,02:19:12.000,6,11204393,102445,0,1767665951,13853.087071729991,-16.59160814999632,53035.704198240004 2026-01-06,02:19:13.000,6,11204323,102725,0,1767665952,13853.093808040001,-16.58455901999696,53035.73214672 2026-01-06,02:19:14.000,6,11204341,102445,0,1767665953,13853.05339018,-16.59160814999632,53035.73214672 2026-01-06,02:19:32.000,6,11204331,102605,0,1767665971,13852.66268419999,-16.61275554000167,53035.67624976001 2026-01-06,02:19:33.000,6,11204258,102525,0,1767665972,13852.655947889994,-16.63390292999975,53035.56445584 2026-01-06,02:19:34.000,6,11204315,102685,0,1767665973,13852.588584789999,445.0347681600033,53035.63432704 2026-01-06,02:19:35.000,6,11204298,102805,0,1767665974,13852.62900265,-16.704394230000617,53035.606378560005 2026-01-06,02:19:36.000,6,11204308,102725,0,1767665975,13852.595321099994,-16.718492489999335,53035.61336568 2026-01-06,02:19:37.000,6,11204257,102525,0,1767665976,13852.608793719999,-16.74668900999677,53035.61336568 2026-01-06,02:19:38.000,6,11204306,102725,0,1767665977,13852.62226633999,-16.739639879997412,53035.57843008001 2026-01-06,02:19:39.000,6,11204291,102485,0,1767665978,13852.56163954999,-16.788983790000202,53035.55048160001 2026-01-06,02:19:40.000,6,11204179,102365,0,1767665979,13852.514485379994,-16.739639879997412,53035.54349448 2026-01-06,02:19:41.000,6,11204160,102485,0,1767665980,13852.534694309994,-16.79603291999956,53035.59240432 2026-01-06,02:19:59.000,6,11204289,102565,0,1767665998,13851.955371650001,444.921982079999,53035.48061040001 2026-01-06,02:20:00.000,6,11204254,102485,0,1767665999,13851.935162720001,-16.79603291999956,53035.47362328 2026-01-06,02:20:01.000,6,11204247,102565,0,1767666000,13851.935162720001,-16.781934660000843,53035.43170056001 2026-01-06,02:20:02.000,6,11204152,102565,0,1767666001,13851.908217479991,-16.85242596000171,53035.4456748 2026-01-06,02:20:03.000,6,11204206,102765,0,1767666002,13851.820645449996,-16.81718030999764,53035.3758036 2026-01-06,02:20:04.000,6,11204256,102525,0,1767666003,13851.820645449996,-16.85947509000107,53035.39676496 2026-01-06,02:20:05.000,6,11204124,102525,0,1767666004,13851.760018659996,444.8867364300022,53035.39676496 2026-01-06,02:20:06.000,6,11204137,102565,0,1767666005,13851.72633710999,-16.85947509000107,53035.39676496 2026-01-06,02:20:07.000,6,11204169,102525,0,1767666006,13851.67244663,-16.79603291999956,53035.389777840006 2026-01-06,02:20:08.000,6,11204148,102725,0,1767666007,13851.6522377,-16.788983790000202,53035.39676496 2026-01-06,02:20:26.000,6,11204050,102605,0,1767666025,13851.019024560002,-16.63390292999975,53035.103305920005 2026-01-06,02:20:27.000,6,11204137,102445,0,1767666026,13851.039233490003,-16.676197709995904,53035.11728016 2026-01-06,02:20:28.000,6,11204114,102445,0,1767666027,13850.965134079997,-16.669148579996545,53035.01247336 2026-01-06,02:20:29.000,6,11204054,102365,0,1767666028,13850.938188840002,-16.662099449997186,53035.04042184 2026-01-06,02:20:30.000,6,11204065,102605,0,1767666029,13850.897770980002,-16.676197709995904,53035.103305920005 2026-01-06,02:20:31.000,6,11204090,102565,0,1767666030,13850.904507289997,-16.676197709995904,53035.054396080006 2026-01-06,02:20:32.000,6,11204010,102445,0,1767666031,13850.917979910002,-16.669148579996545,53035.054396080006 2026-01-06,02:20:33.000,6,11204085,102525,0,1767666032,13850.857353120002,-16.662099449997186,53035.00548624001 2026-01-06,02:20:34.000,6,11204117,102765,0,1767666033,13850.830407879992,-16.655050319997827,53035.02644760001 2026-01-06,02:20:35.000,6,11204036,102645,0,1767666034,13850.823671569997,445.048866420002,53034.991512 2026-01-06,02:20:53.000,6,11204004,102525,0,1767666052,13850.54748285999,-16.59160814999632,53034.80984688001 2026-01-06,02:20:54.000,6,11203999,102405,0,1767666053,13850.53401024,-16.528165980002086,53034.78888552001 2026-01-06,02:20:55.000,6,11204026,102405,0,1767666054,13850.520537619996,445.1687016299984,53034.7469628 2026-01-06,02:20:56.000,6,11203955,102605,0,1767666055,13850.520537619996,-16.528165980002086,53034.767924160005 2026-01-06,02:20:57.000,6,11204031,102525,0,1767666056,13850.46664713999,-16.499969459997374,53034.80984688001 2026-01-06,02:20:58.000,6,11203982,102285,0,1767666057,13850.419492969995,906.8585201099995,53034.767924160005 2026-01-06,02:20:59.000,6,11203965,102485,0,1767666058,13850.459910829995,-16.535215110001445,53034.78888552001 2026-01-06,02:21:00.000,6,11204032,102565,0,1767666059,13850.47338345,-16.535215110001445,53034.73298856 2026-01-06,02:21:01.000,6,11203968,102565,0,1767666060,13850.43296559,-16.528165980002086,53034.77491128 2026-01-06,02:21:02.000,6,11204010,102525,0,1767666061,13850.39254773,-16.514067719996092,53034.78888552001 2026-01-06,02:21:20.000,6,11203950,102725,0,1767666079,13850.22413997999,-16.253249909997976,53034.64215600001 2026-01-06,02:21:21.000,6,11203932,102605,0,1767666080,13850.21066736,-16.253249909997976,53034.63516888 2026-01-06,02:21:22.000,6,11203944,102645,0,1767666081,13850.23087629,-16.260299039997335,53034.59324616001 2026-01-06,02:21:23.000,6,11203919,102445,0,1767666082,13850.197194739994,-16.196856869995827,53034.55831056 2026-01-06,02:21:24.000,6,11203997,102485,0,1767666083,13850.20393104999,-16.189807739996468,53034.65613024 2026-01-06,02:21:25.000,6,11203937,102565,0,1767666084,13850.21066736,-16.196856869995827,53034.52337496001 2026-01-06,02:21:26.000,6,11203980,102525,0,1767666085,13850.257821529995,-16.17570947999775,53034.63516888 2026-01-06,02:21:27.000,6,11203816,102525,0,1767666086,13850.21066736,-16.16866034999839,53034.62119464001 2026-01-06,02:21:28.000,6,11203954,102525,0,1767666087,13850.170249499999,-16.17570947999775,53034.600233280005 2026-01-06,02:21:29.000,6,11203967,102685,0,1767666088,13850.129831639999,-16.133414700001595,53034.54433632001 2026-01-06,02:21:47.000,6,11203830,102485,0,1767666106,13849.968160199998,-16.105218179996882,53034.56529768 2026-01-06,02:21:48.000,6,11203810,102565,0,1767666107,13849.947951269998,-16.069972530000086,53034.600233280005 2026-01-06,02:21:49.000,6,11203856,102285,0,1767666108,13849.894060789993,-16.062923400000727,53034.62818176 2026-01-06,02:21:50.000,6,11203845,102525,0,1767666109,13849.968160199998,-16.027677749996656,53034.551323440006 2026-01-06,02:21:51.000,6,11203770,102205,0,1767666110,13850.028786989998,-16.04882514000201,53034.551323440006 2026-01-06,02:21:52.000,6,11203807,102645,0,1767666111,13850.015314369994,-16.020628619997296,53034.551323440006 2026-01-06,02:21:53.000,6,11203749,102445,0,1767666112,13850.028786989998,-16.034726879996015,53034.56529768 2026-01-06,02:21:54.000,6,11203829,102605,0,1767666113,13849.995105439993,-16.034726879996015,53034.58625904 2026-01-06,02:21:55.000,6,11203807,102325,0,1767666114,13850.062468539989,-16.027677749996656,53034.59324616001 2026-01-06,02:21:56.000,6,11203822,102605,0,1767666115,13850.069204849999,-16.020628619997296,53034.56529768 2026-01-06,02:22:14.000,6,11203787,102565,0,1767666133,13850.048995919999,-15.682270379998954,53034.52337496001 2026-01-06,02:22:15.000,6,11203798,102565,0,1767666134,13850.035523299994,-15.668172120000236,53034.57927192 2026-01-06,02:22:16.000,6,11203773,102485,0,1767666135,13850.015314369994,-15.647024730002158,53034.5373492 2026-01-06,02:22:17.000,6,11203765,102405,0,1767666136,13850.082677469989,446.0850885300024,53034.64215600001 2026-01-06,02:22:18.000,6,11203660,102565,0,1767666137,13850.028786989998,-15.597680819999368,53034.57228480001 2026-01-06,02:22:19.000,6,11203744,102565,0,1767666138,13849.995105439993,-15.54128777999722,53034.57228480001 2026-01-06,02:22:20.000,6,11203716,102605,0,1767666139,13850.015314369994,-15.527189519998501,53034.61420752 2026-01-06,02:22:21.000,6,11203738,102645,0,1767666140,13849.981632819989,-15.53423864999786,53034.55831056 2026-01-06,02:22:22.000,6,11203773,102605,0,1767666141,13850.008578059998,-15.463747349996993,53034.62818176 2026-01-06,02:22:23.000,6,11203775,102645,0,1767666142,13849.961423889989,-15.456698219997634,53034.57228480001 2026-01-06,02:22:41.000,6,11203620,102565,0,1767666160,13849.779543520002,-15.386206919996766,53034.57927192 2026-01-06,02:22:42.000,6,11203683,102805,0,1767666161,13849.799752450002,-15.35096126999997,53034.530362080004 2026-01-06,02:22:43.000,6,11203639,102645,0,1767666162,13849.759334590002,-15.294568229997822,53034.52337496001 2026-01-06,02:22:44.000,6,11203717,102605,0,1767666163,13849.698707800002,-15.30866648999654,53034.50940072 2026-01-06,02:22:45.000,6,11203546,102525,0,1767666164,13849.665026249997,-15.315715619995899,53034.530362080004 2026-01-06,02:22:46.000,6,11203612,102485,0,1767666165,13849.651553629992,-15.273420839999744,53034.530362080004 2026-01-06,02:22:47.000,6,11203690,102445,0,1767666166,13849.638081010002,-15.287519099998462,53034.55831056 2026-01-06,02:22:48.000,6,11203715,102765,0,1767666167,13849.658289940002,-15.231126059996313,53034.59324616001 2026-01-06,02:22:49.000,6,11203687,102485,0,1767666168,13849.651553629992,-15.202929539998877,53034.50940072 2026-01-06,02:22:50.000,6,11203664,102565,0,1767666169,13849.631344699992,-15.224076929996954,53034.51638784 2026-01-06,02:23:08.000,6,11203517,102725,0,1767666187,13849.732389349992,446.74770675000036,53034.51638784 2026-01-06,02:23:09.000,6,11203572,102165,0,1767666188,13849.732389349992,446.76885413999844,53034.467478 2026-01-06,02:23:10.000,6,11203665,102525,0,1767666189,13849.752598279993,-14.913915209996048,53034.51638784 2026-01-06,02:23:11.000,6,11203516,102645,0,1767666190,13849.779543520002,-14.935062600001402,53034.48843936 2026-01-06,02:23:12.000,6,11203620,102565,0,1767666191,13849.779543520002,-14.864571300000534,53034.47446512001 2026-01-06,02:23:13.000,6,11203522,102405,0,1767666192,13849.752598279993,-14.871620429999894,53034.50940072 2026-01-06,02:23:14.000,6,11203564,102525,0,1767666193,13849.759334590002,446.867541960004,53034.50940072 2026-01-06,02:23:15.000,6,11203591,102645,0,1767666194,13849.766070899997,-14.815227389997744,53034.47446512001 2026-01-06,02:23:16.000,6,11203544,102245,0,1767666195,13849.799752450002,-14.779981740000949,53034.47446512001 2026-01-06,02:23:17.000,6,11203543,102445,0,1767666196,13849.806488759998,-14.779981740000949,53034.50241360001 2026-01-06,02:23:35.000,6,11203412,102645,0,1767666214,13849.927742339998,-14.519163929995557,53034.5373492 2026-01-06,02:23:36.000,6,11203509,102485,0,1767666215,13849.961423889989,447.20590020000236,53034.54433632001 2026-01-06,02:23:37.000,6,11203452,102245,0,1767666216,13849.961423889989,447.1706545499983,53034.63516888 2026-01-06,02:23:38.000,6,11203475,102485,0,1767666217,13849.995105439993,-14.49801653999748,53034.600233280005 2026-01-06,02:23:39.000,6,11203407,102525,0,1767666218,13849.941214959988,-14.49801653999748,53034.58625904 2026-01-06,02:23:40.000,6,11203514,102325,0,1767666219,13849.968160199998,-14.505065669996839,53034.6072204 2026-01-06,02:23:41.000,6,11203497,102445,0,1767666220,13849.934478649993,-14.469820020000043,53034.50241360001 2026-01-06,02:23:42.000,6,11203520,102565,0,1767666221,13850.008578059998,-14.378181330001098,53034.58625904 2026-01-06,02:23:43.000,6,11203382,102445,0,1767666222,13849.988369129998,447.33983367000474,53034.63516888 2026-01-06,02:23:44.000,6,11203436,102565,0,1767666223,13850.028786989998,-14.364083069995104,53034.63516888 2026-01-06,02:24:02.000,6,11203365,102205,0,1767666241,13850.21066736,-13.86359483999695,53034.719014320006 2026-01-06,02:24:03.000,6,11203376,102685,0,1767666242,13850.21066736,-13.807201800002076,53034.80984688001 2026-01-06,02:24:04.000,6,11203345,102485,0,1767666243,13850.23087629,-13.842447449998872,53034.73298856 2026-01-06,02:24:05.000,6,11203432,102605,0,1767666244,13850.257821529995,-13.828349190000154,53034.77491128 2026-01-06,02:24:06.000,6,11203354,102685,0,1767666245,13850.26455783999,-13.793103539996082,53034.76093704001 2026-01-06,02:24:07.000,6,11203410,102365,0,1767666246,13850.278030459995,-13.821300060000794,53034.80984688001 2026-01-06,02:24:08.000,6,11203311,102205,0,1767666247,13850.23087629,-13.786054409996723,53034.79587264 2026-01-06,02:24:09.000,6,11203362,102525,0,1767666248,13850.278030459995,-13.771956149998005,53034.87971808001 2026-01-06,02:24:10.000,6,11203310,102525,0,1767666249,13850.237612599994,-13.779005279997364,53034.83779536001 2026-01-06,02:24:11.000,6,11203323,102445,0,1767666250,13850.25108522,-13.757857889999286,53034.87971808001 2026-01-06,02:24:29.000,6,11203306,102525,0,1767666268,13850.46664713999,-13.482941819995176,53034.97055064 2026-01-06,02:24:30.000,6,11203350,102485,0,1767666269,13850.45317452,-13.511138339999889,53034.991512 2026-01-06,02:24:31.000,6,11203225,102405,0,1767666270,13850.50706499999,-13.468843559996458,53034.998499119996 2026-01-06,02:24:32.000,6,11203306,102485,0,1767666271,13850.480119759995,-13.426548780000303,53035.01247336 2026-01-06,02:24:33.000,6,11203296,102725,0,1767666272,13850.46664713999,-13.433597909999662,53034.991512 2026-01-06,02:24:34.000,6,11203272,102725,0,1767666273,13850.48685606999,-13.426548780000303,53035.01247336 2026-01-06,02:24:35.000,6,11203218,102525,0,1767666274,13850.49359238,-13.489990950001811,53035.00548624001 2026-01-06,02:24:36.000,6,11203328,102565,0,1767666275,13850.47338345,-13.45474529999774,53035.04042184 2026-01-06,02:24:37.000,6,11203342,102285,0,1767666276,13850.49359238,-13.44769616999838,53035.054396080006 2026-01-06,02:24:38.000,6,11203296,102445,0,1767666277,13850.480119759995,-13.440647039999021,53035.02644760001 2026-01-06,02:24:56.000,6,11203184,102525,0,1767666295,13850.587900719991,-13.356057479999436,53035.152215760005 2026-01-06,02:24:57.000,6,11203242,102565,0,1767666296,13850.608109649991,-13.334910090001358,53035.11728016 2026-01-06,02:24:58.000,6,11203172,102285,0,1767666297,13850.5744281,-13.349008350000076,53035.14522864001 2026-01-06,02:24:59.000,6,11203171,102685,0,1767666298,13850.648527509991,-13.363106609998795,53035.11728016 2026-01-06,02:25:00.000,6,11203201,102285,0,1767666299,13850.641791199996,-13.320811829995364,53035.11728016 2026-01-06,02:25:01.000,6,11203241,102285,0,1767666300,13850.682209059996,-13.306713569996646,53035.09631880001 2026-01-06,02:25:02.000,6,11203137,102565,0,1767666301,13850.641791199996,-13.292615309997927,53035.201125600004 2026-01-06,02:25:03.000,6,11203210,102645,0,1767666302,13850.722626919996,-13.250320530001773,53035.166189999996 2026-01-06,02:25:04.000,6,11203132,102205,0,1767666303,13850.736099540001,-13.243271399995137,53035.103305920005 2026-01-06,02:25:05.000,6,11203144,102365,0,1767666304,13850.749572159992,-13.236222269995778,53035.18715136 2026-01-06,02:25:23.000,6,11203133,102525,0,1767666322,13850.911243599992,-13.003600979995099,53035.20811272 2026-01-06,02:25:24.000,6,11203158,102645,0,1767666323,13850.938188840002,-13.003600979995099,53035.270996800005 2026-01-06,02:25:25.000,6,11203168,102645,0,1767666324,13850.938188840002,-12.968355329998303,53035.166189999996 2026-01-06,02:25:26.000,6,11203175,102565,0,1767666325,13850.877562050002,-12.926060550002148,53035.222086960006 2026-01-06,02:25:27.000,6,11203225,102725,0,1767666326,13850.891034669992,-12.904913159996795,53035.26400968001 2026-01-06,02:25:28.000,6,11202996,102565,0,1767666327,13850.870825739992,-12.904913159996795,53035.2360612 2026-01-06,02:25:29.000,6,11203196,102605,0,1767666328,13850.870825739992,448.84834748999856,53035.2360612 2026-01-06,02:25:30.000,6,11203059,102605,0,1767666329,13850.857353120002,-12.841470989995287,53035.28497104 2026-01-06,02:25:31.000,6,11203032,102405,0,1767666330,13850.864089429997,-12.834421859995928,53035.25702256 2026-01-06,02:25:32.000,6,11203030,102565,0,1767666331,13850.884298359997,448.890642270002,53035.2360612 2026-01-06,02:25:50.000,6,11203058,102565,0,1767666349,13850.924716219997,-12.700488390000828,53035.28497104 2026-01-06,02:25:51.000,6,11203044,102525,0,1767666350,13850.958397770002,-12.707537520000187,53035.24304832001 2026-01-06,02:25:52.000,6,11202977,102525,0,1767666351,13850.931452529992,-12.693439260001469,53035.29195816001 2026-01-06,02:25:53.000,6,11203125,102605,0,1767666352,13850.971870389993,-12.665242739996756,53035.3758036 2026-01-06,02:25:54.000,6,11203004,102605,0,1767666353,13851.005551939998,-12.651144479998038,53035.29894528 2026-01-06,02:25:55.000,6,11203099,102205,0,1767666354,13851.005551939998,-12.608849700001883,53035.27798392 2026-01-06,02:25:56.000,6,11203027,102565,0,1767666355,13851.079651349988,-12.615898830001242,53035.3758036 2026-01-06,02:25:57.000,6,11203091,102405,0,1767666356,13851.059442420003,449.1373618200014,53035.28497104 2026-01-06,02:25:58.000,6,11202920,102365,0,1767666357,13851.126805519998,-12.566554919998453,53035.25003544 2026-01-06,02:25:59.000,6,11203093,102485,0,1767666358,13851.126805519998,-12.559505789999093,53035.3059324 2026-01-06,02:26:17.000,6,11202980,102485,0,1767666376,13851.48382994999,-12.36213014999521,53035.47362328 2026-01-06,02:26:18.000,6,11202967,102485,0,1767666377,13851.48382994999,-12.383277540000563,53035.389777840006 2026-01-06,02:26:19.000,6,11202978,102405,0,1767666378,13851.51077519,-12.333933629997773,53035.42471344 2026-01-06,02:26:20.000,6,11202956,102525,0,1767666379,13851.46362101999,-12.312786239999696,53035.43170056001 2026-01-06,02:26:21.000,6,11202956,102565,0,1767666380,13851.50403887999,-12.333933629997773,53035.40375208 2026-01-06,02:26:22.000,6,11202933,102565,0,1767666381,13851.537720429995,-12.333933629997773,53035.47362328 2026-01-06,02:26:23.000,6,11202871,102565,0,1767666382,13851.58487459999,-12.263442329996906,53035.39676496 2026-01-06,02:26:24.000,6,11202998,102525,0,1767666383,13851.537720429995,-12.207049290002033,53035.45964904001 2026-01-06,02:26:25.000,6,11202868,102565,0,1767666384,13851.62529245999,-12.221147550000751,53035.515546 2026-01-06,02:26:26.000,6,11202975,102605,0,1767666385,13851.58487459999,-12.17885276999732,53035.50855888001 2026-01-06,02:26:44.000,6,11202866,102725,0,1767666403,13851.807172829991,-12.242294939998828,53035.501571759996 2026-01-06,02:26:45.000,6,11202891,102445,0,1767666404,13851.800436519996,-12.22819668000011,53035.47362328 2026-01-06,02:26:46.000,6,11202804,102205,0,1767666405,13851.75328235,-12.22819668000011,53035.55048160001 2026-01-06,02:26:47.000,6,11202779,102485,0,1767666406,13851.77349128,-12.270491459996265,53035.536507360004 2026-01-06,02:26:48.000,6,11202886,102565,0,1767666407,13851.827381759991,-12.277540589995624,53035.59240432 2026-01-06,02:26:49.000,6,11202951,102365,0,1767666408,13851.840854379996,-12.312786239999696,53035.57843008001 2026-01-06,02:26:50.000,6,11202967,102405,0,1767666409,13851.861063309996,-12.312786239999696,53035.56445584 2026-01-06,02:26:51.000,6,11202879,102365,0,1767666410,13851.83411807,-12.340982759997132,53035.59939144001 2026-01-06,02:26:52.000,6,11202831,102485,0,1767666411,13851.83411807,-12.305737110000337,53035.56445584 2026-01-06,02:26:53.000,6,11202929,102605,0,1767666412,13851.840854379996,-12.319835369999055,53035.54349448 2026-01-06,02:27:11.000,6,11202749,102605,0,1767666430,13852.022734749997,-12.073115819999657,53035.55048160001 2026-01-06,02:27:12.000,6,11202781,102645,0,1767666431,13852.009262129992,-11.99557538999943,53035.52253312 2026-01-06,02:27:13.000,6,11202721,102485,0,1767666432,13852.049679989992,-12.016722779997508,53035.57144296 2026-01-06,02:27:14.000,6,11202799,102525,0,1767666433,13852.022734749997,-12.00262451999879,53035.62733992001 2026-01-06,02:27:15.000,6,11202849,102445,0,1767666434,13852.036207370002,-12.00262451999879,53035.557468720006 2026-01-06,02:27:16.000,6,11202728,102645,0,1767666435,13851.995789510001,-12.009673649998149,53035.59939144001 2026-01-06,02:27:17.000,6,11202772,102405,0,1767666436,13852.036207370002,-11.988526260000071,53035.56445584 2026-01-06,02:27:18.000,6,11202856,102485,0,1767666437,13852.042943679997,-11.974428000001353,53035.54349448 2026-01-06,02:27:19.000,6,11202854,102485,0,1767666438,13852.029471059992,-11.981477130000712,53035.56445584 2026-01-06,02:27:20.000,6,11202815,102445,0,1767666439,13852.015998440002,-11.981477130000712,53035.557468720006 2026-01-06,02:27:38.000,6,11202710,102485,0,1767666457,13851.921690099996,-12.04491930000222,53035.536507360004 2026-01-06,02:27:39.000,6,11202715,102405,0,1767666458,13851.955371650001,-12.023771909996867,53035.48061040001 2026-01-06,02:27:40.000,6,11202670,102485,0,1767666459,13851.955371650001,-12.04491930000222,53035.48061040001 2026-01-06,02:27:41.000,6,11202749,102445,0,1767666460,13851.928426409992,-12.009673649998149,53035.55048160001 2026-01-06,02:27:42.000,6,11202632,102645,0,1767666461,13851.955371650001,-12.04491930000222,53035.55048160001 2026-01-06,02:27:43.000,6,11202674,102365,0,1767666462,13851.948635339992,-12.094263209997735,53035.45964904001 2026-01-06,02:27:44.000,6,11202672,102565,0,1767666463,13852.009262129992,449.65194830999826,53035.55048160001 2026-01-06,02:27:45.000,6,11202695,102205,0,1767666464,13851.955371650001,-12.115410599995812,53035.48061040001 2026-01-06,02:27:46.000,6,11202651,102485,0,1767666465,13851.975580580001,-12.115410599995812,53035.50855888001 2026-01-06,02:27:47.000,6,11202636,103045,0,1767666466,13851.921690099996,-12.143607120000524,53035.48061040001 2026-01-06,02:28:05.000,6,11202655,102685,0,1767666484,13851.989053199992,-12.214098420001392,53035.389777840006 2026-01-06,02:28:06.000,6,11202597,102405,0,1767666485,13851.962107959997,-12.221147550000751,53035.35484224 2026-01-06,02:28:07.000,6,11202598,102565,0,1767666486,13852.002525819997,-12.221147550000751,53035.41772632 2026-01-06,02:28:08.000,6,11202641,102365,0,1767666487,13851.995789510001,449.4968674499978,53035.4456748 2026-01-06,02:28:09.000,6,11202590,102565,0,1767666488,13851.995789510001,-12.263442329996906,53035.389777840006 2026-01-06,02:28:10.000,6,11202559,102365,0,1767666489,13852.002525819997,-12.256393199997547,53035.40375208 2026-01-06,02:28:11.000,6,11202561,102485,0,1767666490,13851.995789510001,-12.263442329996906,53035.40375208 2026-01-06,02:28:12.000,6,11202596,102485,0,1767666491,13852.009262129992,-12.270491459996265,53035.35484224 2026-01-06,02:28:13.000,6,11202579,102485,0,1767666492,13851.955371650001,-12.277540589995624,53035.39676496 2026-01-06,02:28:14.000,6,11202620,102685,0,1767666493,13851.975580580001,-12.277540589995624,53035.41073920001 2026-01-06,02:28:32.000,6,11202635,102765,0,1767666511,13851.79370021,-12.503112749996944,53035.270996800005 2026-01-06,02:28:33.000,6,11202547,102685,0,1767666512,13851.79370021,-12.538358400001016,53035.3059324 2026-01-06,02:28:34.000,6,11202587,102525,0,1767666513,13851.847590689991,-12.524260140002298,53035.270996800005 2026-01-06,02:28:35.000,6,11202421,102445,0,1767666514,13851.820645449996,-12.503112749996944,53035.29195816001 2026-01-06,02:28:36.000,6,11202504,102445,0,1767666515,13851.79370021,-12.531309270001657,53035.31291952001 2026-01-06,02:28:37.000,6,11202486,102485,0,1767666516,13851.786963899991,-12.517211009995663,53035.27798392 2026-01-06,02:28:38.000,6,11202507,102565,0,1767666517,13851.786963899991,-12.510161879996303,53035.27798392 2026-01-06,02:28:39.000,6,11202410,102405,0,1767666518,13851.739809729996,-12.517211009995663,53035.28497104 2026-01-06,02:28:40.000,6,11202522,102565,0,1767666519,13851.76675496999,-12.510161879996303,53035.20811272 2026-01-06,02:28:41.000,6,11202466,102365,0,1767666520,13851.786963899991,-12.481965359998867,53035.2360612 2026-01-06,02:28:59.000,6,11202519,102445,0,1767666538,13851.49056626,-12.566554919998453,53035.08933168 2026-01-06,02:29:00.000,6,11202385,102325,0,1767666539,13851.49056626,-12.58065317999717,53035.152215760005 2026-01-06,02:29:01.000,6,11202398,102605,0,1767666540,13851.54445673999,-12.559505789999093,53035.1312544 2026-01-06,02:29:02.000,6,11202514,102884,0,1767666541,13851.49056626,-12.559505789999093,53035.12426728001 2026-01-06,02:29:03.000,6,11202360,102565,0,1767666542,13851.46362101999,-12.538358400001016,53035.12426728001 2026-01-06,02:29:04.000,6,11202381,102645,0,1767666543,13851.456884709994,-12.559505789999093,53035.00548624001 2026-01-06,02:29:05.000,6,11202446,102645,0,1767666544,13851.42993947,-12.573604049997812,53035.054396080006 2026-01-06,02:29:06.000,6,11202387,102565,0,1767666545,13851.42320315999,-12.545407530000375,53035.08234456 2026-01-06,02:29:07.000,6,11202400,102445,0,1767666546,13851.436675779994,-12.608849700001883,53035.054396080006 2026-01-06,02:29:08.000,6,11202500,102605,0,1767666547,13851.335631129994,-12.559505789999093,53035.054396080006 2026-01-06,02:29:26.000,6,11202405,102485,0,1767666565,13851.42993947,-12.559505789999093,53034.9216408 2026-01-06,02:29:27.000,6,11202274,102445,0,1767666566,13851.396257919994,-12.517211009995663,53034.91465368 2026-01-06,02:29:28.000,6,11202407,102205,0,1767666567,13851.42320315999,-12.538358400001016,53034.886705200006 2026-01-06,02:29:29.000,6,11202297,102205,0,1767666568,13851.40299422999,-12.481965359998867,53034.90067944 2026-01-06,02:29:30.000,6,11202361,102605,0,1767666569,13851.4501484,449.2149022500016,53034.886705200006 2026-01-06,02:29:31.000,6,11202343,102525,0,1767666570,13851.38278529999,-12.524260140002298,53034.8517696 2026-01-06,02:29:32.000,6,11202290,102445,0,1767666571,13851.4501484,-12.517211009995663,53034.87273096 2026-01-06,02:29:33.000,6,11202305,102485,0,1767666572,13851.40973054,-12.489014489998226,53034.8517696 2026-01-06,02:29:34.000,6,11202366,102485,0,1767666573,13851.42320315999,-12.524260140002298,53034.87273096 2026-01-06,02:29:35.000,6,11202385,102525,0,1767666574,13851.38278529999,-12.517211009995663,53034.87971808001 2026-01-06,02:29:53.000,6,11202220,102565,0,1767666592,13851.40299422999,-12.552456659999734,53034.83779536001 2026-01-06,02:29:54.000,6,11202313,102285,0,1767666593,13851.376048989994,-12.496063619997585,53034.865743840004 2026-01-06,02:29:55.000,6,11202295,102525,0,1767666594,13851.349103749999,449.2360496399997,53034.8517696 2026-01-06,02:29:56.000,6,11202189,102205,0,1767666595,13851.349103749999,-12.467867100000149,53034.89369232 2026-01-06,02:29:57.000,6,11202236,102525,0,1767666596,13851.34236743999,-12.524260140002298,53034.816834000005 2026-01-06,02:29:58.000,6,11202297,102005,0,1767666597,13851.355840059994,-12.467867100000149,53034.886705200006 2026-01-06,02:29:59.000,6,11202194,102525,0,1767666598,13851.335631129994,-12.467867100000149,53034.87971808001 2026-01-06,02:30:00.000,6,11202249,102445,0,1767666599,13851.34236743999,-12.45376884000143,53034.85875672001 2026-01-06,02:30:01.000,6,11202286,102365,0,1767666600,13851.40299422999,-12.474916229999508,53034.87273096 2026-01-06,02:30:02.000,6,11202281,102125,0,1767666601,13851.36257636999,-12.40442492999864,53034.90766656001 2026-01-06,02:30:20.000,6,11202159,102405,0,1767666619,13851.019024560002,-12.291638850001618,53034.69106584001 2026-01-06,02:30:21.000,6,11202254,102565,0,1767666620,13851.079651349988,-12.305737110000337,53034.767924160005 2026-01-06,02:30:22.000,6,11202226,102365,0,1767666621,13851.025760869998,449.45457267000165,53034.73997568001 2026-01-06,02:30:23.000,6,11202250,102525,0,1767666622,13851.032497179993,-12.291638850001618,53034.71202720001 2026-01-06,02:30:24.000,6,11202260,102365,0,1767666623,13850.971870389993,-12.28458972000226,53034.649143120005 2026-01-06,02:30:25.000,6,11202099,102365,0,1767666624,13851.019024560002,-12.28458972000226,53034.73997568001 2026-01-06,02:30:26.000,6,11202199,102325,0,1767666625,13851.012288249993,-12.263442329996906,53034.68407872 2026-01-06,02:30:27.000,6,11202267,102565,0,1767666626,13850.978606700002,-12.319835369999055,53034.73298856 2026-01-06,02:30:28.000,6,11202246,102565,0,1767666627,13850.985343009997,-12.333933629997773,53034.69106584001 2026-01-06,02:30:29.000,6,11202175,102245,0,1767666628,13850.904507289997,-12.291638850001618,53034.6770916 2026-01-06,02:30:47.000,6,11202046,102525,0,1767666646,13850.857353120002,-12.277540589995624,53034.46049088 2026-01-06,02:30:48.000,6,11202145,102405,0,1767666647,13850.843880499997,-12.263442329996906,53034.50241360001 2026-01-06,02:30:49.000,6,11202059,102565,0,1767666648,13850.830407879992,-12.319835369999055,53034.52337496001 2026-01-06,02:30:50.000,6,11202059,102365,0,1767666649,13850.864089429997,-12.277540589995624,53034.551323440006 2026-01-06,02:30:51.000,6,11202089,102285,0,1767666650,13850.864089429997,-12.242294939998828,53034.57927192 2026-01-06,02:30:52.000,6,11202145,102445,0,1767666651,13850.843880499997,-12.270491459996265,53034.54433632001 2026-01-06,02:30:53.000,6,11202027,102405,0,1767666652,13850.796726330002,449.4968674499978,53034.44651664 2026-01-06,02:30:54.000,6,11202031,102325,0,1767666653,13850.870825739992,-12.270491459996265,53034.47446512001 2026-01-06,02:30:55.000,6,11202134,102405,0,1767666654,13850.843880499997,-12.249344069998187,53034.52337496001 2026-01-06,02:30:56.000,6,11202098,102805,0,1767666655,13850.837144190002,-12.22819668000011,53034.46049088 2026-01-06,02:31:14.000,6,11202007,102605,0,1767666673,13850.830407879992,-12.200000159995398,53034.362671200004 2026-01-06,02:31:15.000,6,11202075,102525,0,1767666674,13850.830407879992,-12.221147550000751,53034.39061968 2026-01-06,02:31:16.000,6,11202127,102565,0,1767666675,13850.843880499997,-12.214098420001392,53034.44651664 2026-01-06,02:31:17.000,6,11202083,102325,0,1767666676,13850.823671569997,-12.242294939998828,53034.37664544001 2026-01-06,02:31:18.000,6,11202022,102325,0,1767666677,13850.837144190002,-12.256393199997547,53034.3976068 2026-01-06,02:31:19.000,6,11202055,102525,0,1767666678,13850.816935260002,-12.23524580999947,53034.39061968 2026-01-06,02:31:20.000,6,11202042,102725,0,1767666679,13850.877562050002,-12.291638850001618,53034.42555528001 2026-01-06,02:31:21.000,6,11201984,102605,0,1767666680,13850.803462639997,-12.221147550000751,53034.34869696 2026-01-06,02:31:22.000,6,11202083,102485,0,1767666681,13850.864089429997,-12.214098420001392,53034.41158104 2026-01-06,02:31:23.000,6,11201989,102325,0,1767666682,13850.843880499997,-12.207049290002033,53034.3976068 2026-01-06,02:31:41.000,6,11201890,102365,0,1767666700,13851.012288249993,-11.918034959999204,53034.327735599996 2026-01-06,02:31:42.000,6,11202027,102405,0,1767666701,13851.052706109993,-11.910985829999845,53034.41856816 2026-01-06,02:31:43.000,6,11202009,102365,0,1767666702,13851.019024560002,-11.910985829999845,53034.35568408001 2026-01-06,02:31:44.000,6,11201959,102405,0,1767666703,13851.045969799998,-11.889838440001768,53034.39061968 2026-01-06,02:31:45.000,6,11201917,102365,0,1767666704,13851.025760869998,-11.868691049996414,53034.37664544001 2026-01-06,02:31:46.000,6,11201926,102565,0,1767666705,13851.079651349988,-11.847543659998337,53034.41158104 2026-01-06,02:31:47.000,6,11201901,102405,0,1767666706,13851.045969799998,-11.833445399999619,53034.362671200004 2026-01-06,02:31:48.000,6,11201983,102405,0,1767666707,13851.106596589998,449.91276612000365,53034.37664544001 2026-01-06,02:31:49.000,6,11201951,102365,0,1767666708,13851.079651349988,-11.861641919997055,53034.34170984 2026-01-06,02:31:50.000,6,11201883,102285,0,1767666709,13851.106596589998,-11.784101489996829,53034.41158104 2026-01-06,02:32:08.000,6,11201927,102405,0,1767666727,13851.288476959999,-11.699511929997243,53034.481452240005 2026-01-06,02:32:09.000,6,11201841,102845,0,1767666728,13851.308685889999,-11.643118889995094,53034.37664544001 2026-01-06,02:32:10.000,6,11201842,102405,0,1767666729,13851.275004339994,-11.636069759995735,53034.39061968 2026-01-06,02:32:11.000,6,11201947,102445,0,1767666730,13851.308685889999,-11.579676720000862,53034.36965832 2026-01-06,02:32:12.000,6,11201893,102365,0,1767666731,13851.328894819999,-11.621971499997017,53034.44651664 2026-01-06,02:32:13.000,6,11201849,102165,0,1767666732,13851.295213269994,-11.58672585000022,53034.43952952 2026-01-06,02:32:14.000,6,11201875,102565,0,1767666733,13851.301949579989,-11.600824109998939,53034.467478 2026-01-06,02:32:15.000,6,11201872,102285,0,1767666734,13851.301949579989,450.15948567000305,53034.51638784 2026-01-06,02:32:16.000,6,11201795,102205,0,1767666735,13851.36257636999,-11.54443106999679,53034.432542400005 2026-01-06,02:32:17.000,6,11201814,102565,0,1767666736,13851.36257636999,-11.495087160001276,53034.47446512001 2026-01-06,02:32:35.000,6,11201797,102445,0,1767666754,13851.254795409994,-11.31885890999547,53034.432542400005 2026-01-06,02:32:36.000,6,11201806,102325,0,1767666755,13851.288476959999,-11.290662389998033,53034.42555528001 2026-01-06,02:32:37.000,6,11201809,102365,0,1767666756,13851.261531719989,-11.290662389998033,53034.36965832 2026-01-06,02:32:38.000,6,11201792,102405,0,1767666757,13851.301949579989,-11.31885890999547,53034.42555528001 2026-01-06,02:32:39.000,6,11201758,102325,0,1767666758,13851.248059099998,-11.276564129999315,53034.44651664 2026-01-06,02:32:40.000,6,11201747,102205,0,1767666759,13851.254795409994,450.44145086999924,53034.41856816 2026-01-06,02:32:41.000,6,11201687,102565,0,1767666760,13851.227850169998,-11.262465870000597,53034.45350376001 2026-01-06,02:32:42.000,6,11201774,102325,0,1767666761,13851.275004339994,-11.290662389998033,53034.43952952 2026-01-06,02:32:43.000,6,11201817,102645,0,1767666762,13851.227850169998,-11.297711519997392,53034.50241360001 2026-01-06,02:32:44.000,6,11201711,102325,0,1767666763,13851.261531719989,-11.290662389998033,53034.362671200004 2026-01-06,02:33:02.000,6,11201801,102365,0,1767666781,13851.167223379998,-11.086237620002066,53034.42555528001 2026-01-06,02:33:03.000,6,11201713,102485,0,1767666782,13851.200904929989,-11.086237620002066,53034.432542400005 2026-01-06,02:33:04.000,6,11201680,102525,0,1767666783,13851.221113859989,-11.050991969997995,53034.481452240005 2026-01-06,02:33:05.000,6,11201647,102445,0,1767666784,13851.234586479994,-10.987549799996486,53034.47446512001 2026-01-06,02:33:06.000,6,11201666,102485,0,1767666785,13851.227850169998,-10.994598929995846,53034.48843936 2026-01-06,02:33:07.000,6,11201634,102325,0,1767666786,13851.248059099998,-11.00869719000184,53034.44651664 2026-01-06,02:33:08.000,6,11201731,102485,0,1767666787,13851.194168619993,-10.980500669997127,53034.46049088 2026-01-06,02:33:09.000,6,11201685,102445,0,1767666788,13851.227850169998,-10.966402409998409,53034.481452240005 2026-01-06,02:33:10.000,6,11201742,102285,0,1767666789,13851.160487069988,-10.966402409998409,53034.467478 2026-01-06,02:33:11.000,6,11201646,102245,0,1767666790,13851.187432309998,-10.91000936999626,53034.44651664 2026-01-06,02:33:29.000,6,11201729,102445,0,1767666808,13851.133541829993,-11.050991969997995,53034.41158104 2026-01-06,02:33:30.000,6,11201557,102365,0,1767666809,13851.153750759993,-11.079188489995431,53034.46049088 2026-01-06,02:33:31.000,6,11201605,102245,0,1767666810,13851.147014449998,-11.022795450000558,53034.42555528001 2026-01-06,02:33:32.000,6,11201686,102445,0,1767666811,13851.133541829993,-11.029844579999917,53034.46049088 2026-01-06,02:33:33.000,6,11201702,102445,0,1767666812,13851.106596589998,-11.029844579999917,53034.54433632001 2026-01-06,02:33:34.000,6,11201562,102365,0,1767666813,13851.120069209988,-11.001648059995205,53034.481452240005 2026-01-06,02:33:35.000,6,11201701,102405,0,1767666814,13851.153750759993,450.7868582400042,53034.52337496001 2026-01-06,02:33:36.000,6,11201572,102365,0,1767666815,13851.160487069988,-11.001648059995205,53034.495426479996 2026-01-06,02:33:37.000,6,11201631,102525,0,1767666816,13851.180695999989,-11.00869719000184,53034.530362080004 2026-01-06,02:33:38.000,6,11201631,102445,0,1767666817,13851.160487069988,-11.001648059995205,53034.50940072 2026-01-06,02:33:56.000,6,11201622,102365,0,1767666835,13851.335631129994,-10.931156760001613,53034.495426479996 2026-01-06,02:33:57.000,6,11201501,102325,0,1767666836,13851.396257919994,-10.95935327999905,53034.48843936 2026-01-06,02:33:58.000,6,11201477,102565,0,1767666837,13851.36257636999,-10.938205890000972,53034.530362080004 2026-01-06,02:33:59.000,6,11201590,102565,0,1767666838,13851.369312679999,-10.888861979998183,53034.51638784 2026-01-06,02:34:00.000,6,11201494,102325,0,1767666839,13851.355840059994,-10.987549799996486,53034.56529768 2026-01-06,02:34:01.000,6,11201562,102445,0,1767666840,13851.315422199994,-10.966402409998409,53034.551323440006 2026-01-06,02:34:02.000,6,11201532,102565,0,1767666841,13851.335631129994,-10.924107630002254,53034.530362080004 2026-01-06,02:34:03.000,6,11201565,102525,0,1767666842,13851.376048989994,450.822103890001,53034.48843936 2026-01-06,02:34:04.000,6,11201533,102485,0,1767666843,13851.376048989994,-10.95230414999969,53034.56529768 2026-01-06,02:34:05.000,6,11201584,102445,0,1767666844,13851.376048989994,-10.931156760001613,53034.55831056 2026-01-06,02:34:23.000,6,11201434,102365,0,1767666862,13851.389521609999,-10.832468939996033,53034.61420752 2026-01-06,02:34:24.000,6,11201530,102285,0,1767666863,13851.40973054,-10.874763719999464,53034.57927192 2026-01-06,02:34:25.000,6,11201495,102325,0,1767666864,13851.369312679999,-10.860665460000746,53034.61420752 2026-01-06,02:34:26.000,6,11201526,102325,0,1767666865,13851.38278529999,-10.881812849998823,53034.57927192 2026-01-06,02:34:27.000,6,11201480,102645,0,1767666866,13851.34236743999,-10.895911109997542,53034.62818176 2026-01-06,02:34:28.000,6,11201442,102485,0,1767666867,13851.416466849994,-10.917058499995619,53034.600233280005 2026-01-06,02:34:29.000,6,11201397,102565,0,1767666868,13851.436675779994,-10.924107630002254,53034.62818176 2026-01-06,02:34:30.000,6,11201405,102405,0,1767666869,13851.40299422999,-10.91000936999626,53034.649143120005 2026-01-06,02:34:31.000,6,11201463,102565,0,1767666870,13851.42993947,-10.9029602399969,53034.6072204 2026-01-06,02:34:32.000,6,11201495,102525,0,1767666871,13851.396257919994,-10.867714590000105,53034.64215600001 2026-01-06,02:34:50.000,6,11201413,102525,0,1767666889,13851.578138289995,450.9560373600034,53034.719014320006 2026-01-06,02:34:51.000,6,11201424,102245,0,1767666890,13851.517511499995,450.93488996999804,53034.71202720001 2026-01-06,02:34:52.000,6,11201355,102405,0,1767666891,13851.54445673999,-10.769026770001801,53034.64215600001 2026-01-06,02:34:53.000,6,11201327,102245,0,1767666892,13851.58487459999,-10.72673198999837,53034.69106584001 2026-01-06,02:34:54.000,6,11201429,102405,0,1767666893,13851.56466566999,450.9912830100002,53034.68407872 2026-01-06,02:34:55.000,6,11201403,102245,0,1767666894,13851.638765079995,-10.740830249997089,53034.70504008 2026-01-06,02:34:56.000,6,11201343,102045,0,1767666895,13851.63202877,450.9560373600034,53034.69106584001 2026-01-06,02:34:57.000,6,11201384,102485,0,1767666896,13851.61181984,451.0053812699989,53034.68407872 2026-01-06,02:34:58.000,6,11201327,102565,0,1767666897,13851.61181984,-10.719682859999011,53034.70504008 2026-01-06,02:34:59.000,6,11201422,102645,0,1767666898,13851.63202877,-10.73378111999773,53034.73298856 2026-01-06,02:35:17.000,6,11201246,102525,0,1767666916,13851.861063309996,-10.860665460000746,53034.71202720001 2026-01-06,02:35:18.000,6,11201389,102365,0,1767666917,13851.874535930001,-10.846567200002028,53034.7469628 2026-01-06,02:35:19.000,6,11201245,102205,0,1767666918,13851.908217479991,-10.839518069995393,53034.77491128 2026-01-06,02:35:20.000,6,11201362,102405,0,1767666919,13851.901481169996,-10.832468939996033,53034.80984688001 2026-01-06,02:35:21.000,6,11201294,102125,0,1767666920,13851.928426409992,-10.804272419998597,53034.7818984 2026-01-06,02:35:22.000,6,11201321,102405,0,1767666921,13851.935162720001,-10.832468939996033,53034.80984688001 2026-01-06,02:35:23.000,6,11201263,102725,0,1767666922,13851.935162720001,-10.825419809996674,53034.82382112 2026-01-06,02:35:24.000,6,11201328,102365,0,1767666923,13851.968844269992,-10.860665460000746,53034.80285976 2026-01-06,02:35:25.000,6,11201287,102325,0,1767666924,13851.975580580001,-10.839518069995393,53034.91465368 2026-01-06,02:35:26.000,6,11201260,102405,0,1767666925,13851.941899029996,-10.839518069995393,53034.8517696 2026-01-06,02:35:44.000,6,11201292,102485,0,1767666943,13852.029471059992,-10.804272419998597,53034.91465368 2026-01-06,02:35:45.000,6,11201172,102405,0,1767666944,13852.029471059992,450.9560373600034,53034.886705200006 2026-01-06,02:35:46.000,6,11201258,102405,0,1767666945,13852.083361539997,-10.754928509995807,53034.95657640001 2026-01-06,02:35:47.000,6,11201242,102445,0,1767666946,13852.083361539997,-10.73378111999773,53034.90067944 2026-01-06,02:35:48.000,6,11201171,102565,0,1767666947,13852.083361539997,-10.790174159999879,53034.90067944 2026-01-06,02:35:49.000,6,11201227,102285,0,1767666948,13852.096834160002,-10.78312503000052,53034.9216408 2026-01-06,02:35:50.000,6,11201192,102205,0,1767666949,13852.117043090002,-10.804272419998597,53034.90766656001 2026-01-06,02:35:51.000,6,11201242,102525,0,1767666950,13852.110306779992,-10.790174159999879,53034.9216408 2026-01-06,02:35:52.000,6,11201145,102285,0,1767666951,13852.110306779992,-10.804272419998597,53034.94958928 2026-01-06,02:35:53.000,6,11201094,102485,0,1767666952,13852.083361539997,-10.78312503000052,53034.90766656001 2026-01-06,02:36:11.000,6,11201191,102365,0,1767666970,13852.096834160002,451.02652866000426,53034.984524880005 2026-01-06,02:36:12.000,6,11201138,102605,0,1767666971,13852.090097849992,-10.740830249997089,53034.96356352 2026-01-06,02:36:13.000,6,11201182,102325,0,1767666972,13852.096834160002,-10.719682859999011,53035.00548624001 2026-01-06,02:36:14.000,6,11201174,102365,0,1767666973,13852.157460950002,-10.740830249997089,53034.984524880005 2026-01-06,02:36:15.000,6,11201225,102445,0,1767666974,13852.083361539997,-10.761977639995166,53035.00548624001 2026-01-06,02:36:16.000,6,11201224,102245,0,1767666975,13852.123779399997,-10.719682859999011,53035.01946048 2026-01-06,02:36:17.000,6,11201182,102445,0,1767666976,13852.137252020002,451.0758725699998,53034.998499119996 2026-01-06,02:36:18.000,6,11201191,102565,0,1767666977,13852.096834160002,-10.73378111999773,53035.07535744001 2026-01-06,02:36:19.000,6,11201145,102405,0,1767666978,13852.164197259997,-10.698535470000934,53035.01247336 2026-01-06,02:36:20.000,6,11201226,102605,0,1767666979,13852.130515709992,451.02652866000426,53034.998499119996 2026-01-06,02:36:38.000,6,11201064,102645,0,1767666997,13852.083361539997,-10.536405480001122,53035.00548624001 2026-01-06,02:36:39.000,6,11201035,102285,0,1767666998,13852.103570469997,-10.55050373999984,53034.984524880005 2026-01-06,02:36:40.000,6,11201177,102405,0,1767666999,13852.117043090002,-10.564601999998558,53034.984524880005 2026-01-06,02:36:41.000,6,11201003,102325,0,1767667000,13852.069888919992,-10.571651129997917,53035.054396080006 2026-01-06,02:36:42.000,6,11201139,102365,0,1767667001,13852.076625230002,-10.613945910001348,53035.06837032 2026-01-06,02:36:43.000,6,11201114,101885,0,1767667002,13852.063152609997,-10.599847649995354,53035.00548624001 2026-01-06,02:36:44.000,6,11201090,102365,0,1767667003,13852.117043090002,-10.578700259997277,53034.998499119996 2026-01-06,02:36:45.000,6,11201134,102205,0,1767667004,13852.123779399997,-10.585749389996636,53034.984524880005 2026-01-06,02:36:46.000,6,11201046,102125,0,1767667005,13852.096834160002,-10.55050373999984,53035.01247336 2026-01-06,02:36:47.000,6,11201065,102405,0,1767667006,13852.117043090002,-10.592798519995995,53035.00548624001 2026-01-06,02:37:05.000,6,11200972,102365,0,1767667024,13852.170933569992,-10.529356350001763,53034.97055064 2026-01-06,02:37:06.000,6,11201022,102365,0,1767667025,13852.224824049998,-10.55050373999984,53035.01247336 2026-01-06,02:37:07.000,6,11200982,102565,0,1767667026,13852.197878810002,-10.529356350001763,53035.02644760001 2026-01-06,02:37:08.000,6,11200952,102405,0,1767667027,13852.224824049998,-10.529356350001763,53035.103305920005 2026-01-06,02:37:09.000,6,11200977,102365,0,1767667028,13852.238296670002,-10.494110699997691,53035.01247336 2026-01-06,02:37:10.000,6,11200887,102285,0,1767667029,13852.211351429993,-10.522307219995128,53035.07535744001 2026-01-06,02:37:11.000,6,11201037,102565,0,1767667030,13852.184406189997,-10.494110699997691,53035.054396080006 2026-01-06,02:37:12.000,6,11200935,102405,0,1767667031,13852.218087740002,-10.487061569998332,53035.07535744001 2026-01-06,02:37:13.000,6,11200995,102285,0,1767667032,13852.204615119997,-10.50115982999705,53035.06837032 2026-01-06,02:37:14.000,6,11200924,102565,0,1767667033,13852.224824049998,-10.50820895999641,53034.984524880005 2026-01-06,02:37:32.000,6,11200904,102525,0,1767667051,13852.312396079993,-10.536405480001122,53035.09631880001 2026-01-06,02:37:33.000,6,11200836,102525,0,1767667052,13852.312396079993,-10.522307219995128,53035.09631880001 2026-01-06,02:37:34.000,6,11200912,102245,0,1767667053,13852.319132389988,-10.543454610000481,53035.08933168 2026-01-06,02:37:35.000,6,11200871,102325,0,1767667054,13852.319132389988,-10.5575528699992,53035.12426728001 2026-01-06,02:37:36.000,6,11200871,102285,0,1767667055,13852.325868699998,-10.543454610000481,53035.14522864001 2026-01-06,02:37:37.000,6,11200949,102325,0,1767667056,13852.258505600003,-10.536405480001122,53035.08933168 2026-01-06,02:37:38.000,6,11200987,102125,0,1767667057,13852.298923459988,-10.50115982999705,53035.0613832 2026-01-06,02:37:39.000,6,11200938,102205,0,1767667058,13852.265241909998,-10.543454610000481,53035.033434720004 2026-01-06,02:37:40.000,6,11200870,102285,0,1767667059,13852.319132389988,-10.515258089995768,53035.103305920005 2026-01-06,02:37:41.000,6,11200867,102405,0,1767667060,13852.325868699998,451.24505168999895,53035.11728016 2026-01-06,02:37:59.000,6,11200858,102485,0,1767667078,13852.399968109989,-10.50820895999641,53035.12426728001 2026-01-06,02:38:00.000,6,11200827,102365,0,1767667079,13852.467331209999,-10.5575528699992,53035.15920288 2026-01-06,02:38:01.000,6,11200894,102485,0,1767667080,13852.426913349998,-10.50820895999641,53035.14522864001 2026-01-06,02:38:02.000,6,11200869,102445,0,1767667081,13852.460594899989,-10.50820895999641,53035.17317712001 2026-01-06,02:38:03.000,6,11200838,102485,0,1767667082,13852.426913349998,-10.480012439998973,53035.09631880001 2026-01-06,02:38:04.000,6,11200803,102325,0,1767667083,13852.406704419998,-10.458865050000895,53035.11728016 2026-01-06,02:38:05.000,6,11200835,102285,0,1767667084,13852.386495489998,-10.487061569998332,53035.11728016 2026-01-06,02:38:06.000,6,11200793,102285,0,1767667085,13852.440385969989,-10.50820895999641,53035.08234456 2026-01-06,02:38:07.000,6,11200787,102205,0,1767667086,13852.413440729993,-10.458865050000895,53035.15920288 2026-01-06,02:38:08.000,6,11200808,102125,0,1767667087,13852.420177039989,-10.465914180000254,53035.18016424 2026-01-06,02:38:26.000,6,11200840,102205,0,1767667105,13852.366286559998,-10.599847649995354,53035.13824152 2026-01-06,02:38:27.000,6,11200770,102205,0,1767667106,13852.352813939993,-10.55050373999984,53035.14522864001 2026-01-06,02:38:28.000,6,11200781,102405,0,1767667107,13852.359550249988,-10.571651129997917,53035.13824152 2026-01-06,02:38:29.000,6,11200709,102245,0,1767667108,13852.406704419998,-10.578700259997277,53035.17317712001 2026-01-06,02:38:30.000,6,11200811,102285,0,1767667109,13852.399968109989,451.1816095200047,53035.18715136 2026-01-06,02:38:31.000,6,11200692,102005,0,1767667110,13852.359550249988,-10.571651129997917,53035.18715136 2026-01-06,02:38:32.000,6,11200766,102365,0,1767667111,13852.393231799993,-10.599847649995354,53035.152215760005 2026-01-06,02:38:33.000,6,11200783,102445,0,1767667112,13852.373022869993,-10.564601999998558,53035.17317712001 2026-01-06,02:38:34.000,6,11200714,102525,0,1767667113,13852.373022869993,-10.606896780001989,53035.222086960006 2026-01-06,02:38:35.000,6,11200808,102365,0,1767667114,13852.379759179988,-10.571651129997917,53035.13824152 2026-01-06,02:38:53.000,6,11200668,102245,0,1767667132,13852.245032979998,-10.705584600000293,53035.08234456 2026-01-06,02:38:54.000,6,11200724,102565,0,1767667133,13852.211351429993,-10.67738807999558,53035.12426728001 2026-01-06,02:38:55.000,6,11200725,102245,0,1767667134,13852.231560359993,-10.698535470000934,53035.14522864001 2026-01-06,02:38:56.000,6,11200751,102525,0,1767667135,13852.197878810002,-10.649191559998144,53035.11728016 2026-01-06,02:38:57.000,6,11200742,102165,0,1767667136,13852.211351429993,-10.698535470000934,53035.11029304 2026-01-06,02:38:58.000,6,11200644,102365,0,1767667137,13852.204615119997,-10.684437210002216,53035.11728016 2026-01-06,02:38:59.000,6,11200636,102485,0,1767667138,13852.204615119997,-10.705584600000293,53035.1312544 2026-01-06,02:39:00.000,6,11200705,102245,0,1767667139,13852.197878810002,-10.719682859999011,53035.18016424 2026-01-06,02:39:01.000,6,11200693,102405,0,1767667140,13852.218087740002,-10.684437210002216,53035.166189999996 2026-01-06,02:39:02.000,6,11200713,102445,0,1767667141,13852.197878810002,-10.684437210002216,53035.103305920005 2026-01-06,02:39:20.000,6,11200637,102245,0,1767667159,13852.143988329997,-10.91000936999626,53035.11029304 2026-01-06,02:39:21.000,6,11200711,102365,0,1767667160,13852.137252020002,-10.945255020000332,53035.06837032 2026-01-06,02:39:22.000,6,11200570,102405,0,1767667161,13852.069888919992,450.8573495399978,53035.054396080006 2026-01-06,02:39:23.000,6,11200608,102285,0,1767667162,13852.096834160002,-10.924107630002254,53035.09631880001 2026-01-06,02:39:24.000,6,11200592,102365,0,1767667163,13852.083361539997,-10.945255020000332,53035.12426728001 2026-01-06,02:39:25.000,6,11200696,102205,0,1767667164,13852.096834160002,-10.973451539997768,53035.11728016 2026-01-06,02:39:26.000,6,11200601,102325,0,1767667165,13852.110306779992,450.75161259000015,53035.1312544 2026-01-06,02:39:27.000,6,11200664,102565,0,1767667166,13852.096834160002,450.7234160700027,53035.08234456 2026-01-06,02:39:28.000,6,11200648,102525,0,1767667167,13852.090097849992,-10.966402409998409,53035.06837032 2026-01-06,02:39:29.000,6,11200507,102285,0,1767667168,13852.117043090002,-10.966402409998409,53035.11728016 2026-01-06,02:39:47.000,6,11200482,102485,0,1767667186,13852.325868699998,450.7586617199995,53035.14522864001 2026-01-06,02:39:48.000,6,11200515,102285,0,1767667187,13852.319132389988,450.7445634600008,53035.08933168 2026-01-06,02:39:49.000,6,11200592,102365,0,1767667188,13852.399968109989,-10.994598929995846,53035.07535744001 2026-01-06,02:39:50.000,6,11200515,102325,0,1767667189,13852.346077629998,-10.95935327999905,53035.12426728001 2026-01-06,02:39:51.000,6,11200568,102245,0,1767667190,13852.366286559998,-10.966402409998409,53035.06837032 2026-01-06,02:39:52.000,6,11200587,102285,0,1767667191,13852.420177039989,-10.966402409998409,53035.0613832 2026-01-06,02:39:53.000,6,11200522,102565,0,1767667192,13852.366286559998,-10.917058499995619,53035.0613832 2026-01-06,02:39:54.000,6,11200538,102325,0,1767667193,13852.426913349998,912.1171710900016,53035.08933168 2026-01-06,02:39:55.000,6,11200579,102365,0,1767667194,13852.447122279998,-10.895911109997542,53035.09631880001 2026-01-06,02:39:56.000,6,11200507,102445,0,1767667195,13852.440385969989,-10.888861979998183,53035.11029304 2026-01-06,02:40:14.000,6,11200435,102565,0,1767667213,13852.554903239994,-10.91000936999626,53035.13824152 2026-01-06,02:40:15.000,6,11200506,102285,0,1767667214,13852.595321099994,-10.95230414999969,53035.24304832001 2026-01-06,02:40:16.000,6,11200436,102405,0,1767667215,13852.635738959994,-10.924107630002254,53035.18016424 2026-01-06,02:40:17.000,6,11200457,102205,0,1767667216,13852.62226633999,-10.938205890000972,53035.20811272 2026-01-06,02:40:18.000,6,11200405,102405,0,1767667217,13852.635738959994,-10.874763719999464,53035.22907408 2026-01-06,02:40:19.000,6,11200480,102045,0,1767667218,13852.635738959994,-10.9029602399969,53035.21509984001 2026-01-06,02:40:20.000,6,11200432,102125,0,1767667219,13852.64921158,-10.881812849998823,53035.2360612 2026-01-06,02:40:21.000,6,11200469,102365,0,1767667220,13852.608793719999,-10.91000936999626,53035.24304832001 2026-01-06,02:40:22.000,6,11200552,102445,0,1767667221,13852.66942051,-10.874763719999464,53035.222086960006 2026-01-06,02:40:23.000,6,11200399,102365,0,1767667222,13852.70983837,-10.888861979998183,53035.222086960006 2026-01-06,02:40:41.000,6,11200372,102205,0,1767667240,13853.114016970001,-10.769026770001801,53035.4456748 2026-01-06,02:40:42.000,6,11200356,102205,0,1767667241,13853.147698519992,-10.790174159999879,53035.35484224 2026-01-06,02:40:43.000,6,11200376,102525,0,1767667242,13853.147698519992,-10.797223289999238,53035.36182936001 2026-01-06,02:40:44.000,6,11200451,102285,0,1767667243,13853.194852690001,-10.804272419998597,53035.43170056001 2026-01-06,02:40:45.000,6,11200371,102245,0,1767667244,13853.208325309992,-10.78312503000052,53035.438687680005 2026-01-06,02:40:46.000,6,11200424,102245,0,1767667245,13853.262215789997,450.96308649000275,53035.41073920001 2026-01-06,02:40:47.000,6,11200441,102245,0,1767667246,13853.282424719997,-10.740830249997089,53035.41772632 2026-01-06,02:40:48.000,6,11200409,102405,0,1767667247,13853.309369959992,-10.769026770001801,53035.438687680005 2026-01-06,02:40:49.000,6,11200431,102365,0,1767667248,13853.295897340002,450.9912830100002,53035.49458464 2026-01-06,02:40:50.000,6,11200389,102285,0,1767667249,13853.289161029992,-10.797223289999238,53035.52253312 2026-01-06,02:41:08.000,6,11200307,102365,0,1767667267,13853.545140809998,-10.917058499995619,53035.62733992001 2026-01-06,02:41:09.000,6,11200355,102285,0,1767667268,13853.592294979993,-10.9029602399969,53035.61336568 2026-01-06,02:41:10.000,6,11200324,102405,0,1767667269,13853.632712839993,-10.9029602399969,53035.63432704 2026-01-06,02:41:11.000,6,11200368,102245,0,1767667270,13853.599031289988,450.81505476000166,53035.63432704 2026-01-06,02:41:12.000,6,11200270,102365,0,1767667271,13853.639449149989,-10.9029602399969,53035.59939144001 2026-01-06,02:41:13.000,6,11200372,102245,0,1767667272,13853.625976529998,-10.91000936999626,53035.64131416 2026-01-06,02:41:14.000,6,11200237,102325,0,1767667273,13853.632712839993,-10.966402409998409,53035.64830128001 2026-01-06,02:41:15.000,6,11200240,102445,0,1767667274,13853.619240219989,-10.95230414999969,53035.64131416 2026-01-06,02:41:16.000,6,11200379,102085,0,1767667275,13853.652921769994,-10.95230414999969,53035.64830128001 2026-01-06,02:41:17.000,6,11200352,102445,0,1767667276,13853.592294979993,-10.966402409998409,53035.704198240004 2026-01-06,02:41:35.000,6,11200256,102325,0,1767667294,13853.700075939989,450.6388265100031,53035.74612096001 2026-01-06,02:41:36.000,6,11200222,102365,0,1767667295,13853.740493799989,-11.149679789996298,53035.73913384 2026-01-06,02:41:37.000,6,11200325,102205,0,1767667296,13853.733757489994,-11.114434139999503,53035.7600952 2026-01-06,02:41:38.000,6,11200281,102045,0,1767667297,13853.727021179999,-11.149679789996298,53035.78105656 2026-01-06,02:41:39.000,6,11200241,102405,0,1767667298,13853.747230109999,-11.13558152999758,53035.71817248001 2026-01-06,02:41:40.000,6,11200212,102205,0,1767667299,13853.767439039999,-11.13558152999758,53035.7600952 2026-01-06,02:41:41.000,6,11200238,102205,0,1767667300,13853.727021179999,-11.14263065999694,53035.78804368 2026-01-06,02:41:42.000,6,11200193,102645,0,1767667301,13853.713548559994,-11.13558152999758,53035.73913384 2026-01-06,02:41:43.000,6,11200324,102365,0,1767667302,13853.700075939989,450.5965317299997,53035.76708232001 2026-01-06,02:41:44.000,6,11200245,102365,0,1767667303,13853.666394389998,-11.114434139999503,53035.78105656 2026-01-06,02:42:02.000,6,11200180,102285,0,1767667321,13853.491250329993,-11.072139359996072,53035.74612096001 2026-01-06,02:42:03.000,6,11200242,102245,0,1767667322,13853.524931879998,-11.036893709999276,53035.78105656 2026-01-06,02:42:04.000,6,11200152,102085,0,1767667323,13853.491250329993,-11.043942839998635,53035.76708232001 2026-01-06,02:42:05.000,6,11200224,102285,0,1767667324,13853.477777710003,-10.980500669997127,53035.74612096001 2026-01-06,02:42:06.000,6,11200105,102325,0,1767667325,13853.464305089998,-11.058041099997354,53035.74612096001 2026-01-06,02:42:07.000,6,11200151,102125,0,1767667326,13853.497986639988,-11.00869719000184,53035.704198240004 2026-01-06,02:42:08.000,6,11200207,102365,0,1767667327,13853.444096159998,-10.980500669997127,53035.71118536 2026-01-06,02:42:09.000,6,11200223,102565,0,1767667328,13853.410414609993,450.73751433000143,53035.75310808 2026-01-06,02:42:10.000,6,11200198,102365,0,1767667329,13853.369996749992,-10.945255020000332,53035.64830128001 2026-01-06,02:42:11.000,6,11200166,102205,0,1767667330,13853.356524130002,-10.95230414999969,53035.704198240004 2026-01-06,02:42:29.000,6,11200133,102605,0,1767667348,13852.77046516,-11.022795450000558,53035.52952024001 2026-01-06,02:42:30.000,6,11200050,102365,0,1767667349,13852.756992539995,-11.079188489995431,53035.47362328 2026-01-06,02:42:31.000,6,11200138,102405,0,1767667350,13852.75025623,-11.086237620002066,53035.487597520005 2026-01-06,02:42:32.000,6,11200135,102285,0,1767667351,13852.716574679995,-11.114434139999503,53035.46663616 2026-01-06,02:42:33.000,6,11200116,102485,0,1767667352,13852.70310205999,-11.128532399998221,53035.46663616 2026-01-06,02:42:34.000,6,11200035,102285,0,1767667353,13852.66942051,-11.121483269998862,53035.39676496 2026-01-06,02:42:35.000,6,11200052,102405,0,1767667354,13852.635738959994,-11.163778050002293,53035.45964904001 2026-01-06,02:42:36.000,6,11200067,102205,0,1767667355,13852.655947889994,-11.114434139999503,53035.438687680005 2026-01-06,02:42:37.000,6,11200074,102525,0,1767667356,13852.676156819995,-11.093286750001425,53035.389777840006 2026-01-06,02:42:38.000,6,11200068,102125,0,1767667357,13852.66268419999,-11.121483269998862,53035.41073920001 2026-01-06,02:42:56.000,6,11200094,102405,0,1767667375,13852.393231799993,-11.19197456999973,53035.201125600004 2026-01-06,02:42:57.000,6,11200071,102365,0,1767667376,13852.379759179988,-11.177876310001011,53035.24304832001 2026-01-06,02:42:58.000,6,11199965,102605,0,1767667377,13852.413440729993,-11.220171089997166,53035.21509984001 2026-01-06,02:42:59.000,6,11199988,102245,0,1767667378,13852.406704419998,-11.220171089997166,53035.201125600004 2026-01-06,02:43:00.000,6,11200055,102205,0,1767667379,13852.319132389988,-11.163778050002293,53035.24304832001 2026-01-06,02:43:01.000,6,11200009,102405,0,1767667380,13852.339341319988,-11.199023699999088,53035.17317712001 2026-01-06,02:43:02.000,6,11200061,102205,0,1767667381,13852.312396079993,-11.19197456999973,53035.20811272 2026-01-06,02:43:03.000,6,11200080,102325,0,1767667382,13852.305659769998,-11.206072829998448,53035.18016424 2026-01-06,02:43:04.000,6,11200002,102405,0,1767667383,13852.285450839998,-11.206072829998448,53035.18715136 2026-01-06,02:43:05.000,6,11200010,102365,0,1767667384,13852.258505600003,-11.18492544000037,53035.14522864001 2026-01-06,02:43:23.000,6,11199995,102365,0,1767667402,13852.150724639992,-11.31180977999611,53035.02644760001 2026-01-06,02:43:24.000,6,11200047,102045,0,1767667403,13852.197878810002,-11.325908040002105,53035.07535744001 2026-01-06,02:43:25.000,6,11199882,102325,0,1767667404,13852.231560359993,-11.332957170001464,53035.033434720004 2026-01-06,02:43:26.000,6,11199991,102285,0,1767667405,13852.197878810002,-11.304760649996751,53035.04042184 2026-01-06,02:43:27.000,6,11199905,102405,0,1767667406,13852.251769289993,-11.332957170001464,53034.97753776001 2026-01-06,02:43:28.000,6,11199940,102285,0,1767667407,13852.164197259997,-11.31180977999611,53035.04042184 2026-01-06,02:43:29.000,6,11199997,102445,0,1767667408,13852.184406189997,-11.31180977999611,53035.033434720004 2026-01-06,02:43:30.000,6,11199985,102525,0,1767667409,13852.157460950002,-11.248367610001878,53035.01946048 2026-01-06,02:43:31.000,6,11200002,102245,0,1767667410,13852.211351429993,-11.269514999999956,53035.01946048 2026-01-06,02:43:32.000,6,11199912,102405,0,1767667411,13852.218087740002,-11.269514999999956,53035.01247336 2026-01-06,02:43:50.000,6,11199868,102285,0,1767667429,13852.117043090002,-11.227220219996525,53034.984524880005 2026-01-06,02:43:51.000,6,11199853,102565,0,1767667430,13852.184406189997,-11.227220219996525,53034.95657640001 2026-01-06,02:43:52.000,6,11199801,102285,0,1767667431,13852.204615119997,450.51899129999947,53034.9216408 2026-01-06,02:43:53.000,6,11199801,102365,0,1767667432,13852.177669880002,-11.213121959997807,53035.033434720004 2026-01-06,02:43:54.000,6,11199826,102005,0,1767667433,13852.204615119997,-11.234269349995884,53034.991512 2026-01-06,02:43:55.000,6,11199909,102405,0,1767667434,13852.211351429993,-11.19197456999973,53034.984524880005 2026-01-06,02:43:56.000,6,11199787,102365,0,1767667435,13852.245032979998,-11.206072829998448,53034.96356352 2026-01-06,02:43:57.000,6,11199793,102405,0,1767667436,13852.191142499993,-11.128532399998221,53034.97753776001 2026-01-06,02:43:58.000,6,11199907,102365,0,1767667437,13852.258505600003,-11.206072829998448,53034.984524880005 2026-01-06,02:43:59.000,6,11199899,102285,0,1767667438,13852.278714530003,-11.149679789996298,53034.935615040005 2026-01-06,02:44:17.000,6,11199808,102205,0,1767667456,13852.474067519994,-10.931156760001613,53034.9216408 2026-01-06,02:44:18.000,6,11199852,102365,0,1767667457,13852.494276449994,-10.9029602399969,53034.94958928 2026-01-06,02:44:19.000,6,11199855,102285,0,1767667458,13852.521221689989,-10.881812849998823,53034.97753776001 2026-01-06,02:44:20.000,6,11199848,102205,0,1767667459,13852.514485379994,450.87849693000317,53034.95657640001 2026-01-06,02:44:21.000,6,11199809,102365,0,1767667460,13852.568375859999,-10.874763719999464,53034.97753776001 2026-01-06,02:44:22.000,6,11199817,102445,0,1767667461,13852.548166929999,-10.874763719999464,53035.01247336 2026-01-06,02:44:23.000,6,11199763,102285,0,1767667462,13852.588584789999,-10.790174159999879,53034.95657640001 2026-01-06,02:44:24.000,6,11199728,102285,0,1767667463,13852.62226633999,-10.825419809996674,53034.91465368 2026-01-06,02:44:25.000,6,11199806,102165,0,1767667464,13852.60205740999,-10.839518069995393,53034.984524880005 2026-01-06,02:44:26.000,6,11199849,102205,0,1767667465,13852.568375859999,-10.73378111999773,53034.96356352 2026-01-06,02:44:44.000,6,11199777,102285,0,1767667483,13852.534694309994,-10.712633729999652,53035.00548624001 2026-01-06,02:44:45.000,6,11199782,102565,0,1767667484,13852.521221689989,-10.705584600000293,53035.04042184 2026-01-06,02:44:46.000,6,11199701,102085,0,1767667485,13852.514485379994,-10.691486340001575,53035.01946048 2026-01-06,02:44:47.000,6,11199811,102245,0,1767667486,13852.56163954999,-10.712633729999652,53034.991512 2026-01-06,02:44:48.000,6,11199752,102365,0,1767667487,13852.514485379994,-10.747879379996448,53034.97753776001 2026-01-06,02:44:49.000,6,11199687,102205,0,1767667488,13852.521221689989,-10.691486340001575,53035.04740896001 2026-01-06,02:44:50.000,6,11199703,102285,0,1767667489,13852.507749069999,-10.73378111999773,53035.01247336 2026-01-06,02:44:51.000,6,11199760,102245,0,1767667490,13852.501012759989,-10.754928509995807,53034.998499119996 2026-01-06,02:44:52.000,6,11199766,102285,0,1767667491,13852.453858589994,-10.747879379996448,53035.09631880001 2026-01-06,02:44:53.000,6,11199695,102365,0,1767667492,13852.480803829989,-10.719682859999011,53035.033434720004 2026-01-06,02:45:11.000,6,11199725,102525,0,1767667510,13852.507749069999,912.7727401800003,53035.09631880001 2026-01-06,02:45:12.000,6,11199737,102245,0,1767667511,13852.521221689989,-10.754928509995807,53035.103305920005 2026-01-06,02:45:13.000,6,11199573,102285,0,1767667512,13852.534694309994,451.02652866000426,53035.033434720004 2026-01-06,02:45:14.000,6,11199734,102245,0,1767667513,13852.474067519994,-10.740830249997089,53035.08933168 2026-01-06,02:45:15.000,6,11199637,102245,0,1767667514,13852.480803829989,-10.73378111999773,53035.033434720004 2026-01-06,02:45:16.000,6,11199727,102325,0,1767667515,13852.453858589994,-10.705584600000293,53035.09631880001 2026-01-06,02:45:17.000,6,11199615,102245,0,1767667516,13852.460594899989,-10.698535470000934,53035.09631880001 2026-01-06,02:45:18.000,6,11199676,102405,0,1767667517,13852.460594899989,-10.719682859999011,53035.02644760001 2026-01-06,02:45:19.000,6,11199622,102285,0,1767667518,13852.447122279998,-10.698535470000934,53035.00548624001 2026-01-06,02:45:20.000,6,11199690,102685,0,1767667519,13852.420177039989,-10.684437210002216,53035.0613832 2026-01-06,02:45:38.000,6,11199620,102365,0,1767667537,13852.332605009993,-10.656240689997503,53034.991512 2026-01-06,02:45:39.000,6,11199664,102245,0,1767667538,13852.319132389988,-10.578700259997277,53035.01946048 2026-01-06,02:45:40.000,6,11199644,102245,0,1767667539,13852.366286559998,-10.635093299999426,53035.033434720004 2026-01-06,02:45:41.000,6,11199666,102245,0,1767667540,13852.359550249988,-10.663289819996862,53034.998499119996 2026-01-06,02:45:42.000,6,11199500,102085,0,1767667541,13852.379759179988,-10.642142429998785,53035.02644760001 2026-01-06,02:45:43.000,6,11199603,101965,0,1767667542,13852.379759179988,-10.620995040000707,53034.97753776001 2026-01-06,02:45:44.000,6,11199621,102245,0,1767667543,13852.359550249988,-10.642142429998785,53034.991512 2026-01-06,02:45:45.000,6,11199502,102445,0,1767667544,13852.393231799993,-10.613945910001348,53034.97055064 2026-01-06,02:45:46.000,6,11199527,102365,0,1767667545,13852.393231799993,-10.592798519995995,53035.033434720004 2026-01-06,02:45:47.000,6,11199597,102365,0,1767667546,13852.420177039989,-10.628044170000067,53034.991512 2026-01-06,02:46:05.000,6,11199553,102365,0,1767667564,13852.352813939993,-10.5575528699992,53035.02644760001 2026-01-06,02:46:06.000,6,11199602,102405,0,1767667565,13852.346077629998,-10.529356350001763,53035.00548624001 2026-01-06,02:46:07.000,6,11199561,101965,0,1767667566,13852.359550249988,-10.5575528699992,53035.04042184 2026-01-06,02:46:08.000,6,11199462,102085,0,1767667567,13852.366286559998,451.19570778000343,53035.103305920005 2026-01-06,02:46:09.000,6,11199540,102205,0,1767667568,13852.339341319988,-10.529356350001763,53035.04740896001 2026-01-06,02:46:10.000,6,11199495,101965,0,1767667569,13852.373022869993,-10.50820895999641,53035.0613832 2026-01-06,02:46:11.000,6,11199436,102045,0,1767667570,13852.393231799993,-10.515258089995768,53035.11029304 2026-01-06,02:46:12.000,6,11199437,102245,0,1767667571,13852.386495489998,-10.494110699997691,53035.04042184 2026-01-06,02:46:13.000,6,11199532,102325,0,1767667572,13852.346077629998,-10.494110699997691,53035.08933168 2026-01-06,02:46:14.000,6,11199456,102405,0,1767667573,13852.332605009993,-10.50115982999705,53035.11029304 2026-01-06,02:46:32.000,6,11199495,102205,0,1767667591,13852.298923459988,-10.37427549000131,53035.08933168 2026-01-06,02:46:33.000,6,11199485,102045,0,1767667592,13852.339341319988,-10.395422879999387,53035.103305920005 2026-01-06,02:46:34.000,6,11199445,102405,0,1767667593,13852.298923459988,-10.360177229995315,53035.07535744001 2026-01-06,02:46:35.000,6,11199404,102325,0,1767667594,13852.305659769998,-10.395422879999387,53035.04042184 2026-01-06,02:46:36.000,6,11199425,102405,0,1767667595,13852.352813939993,-10.395422879999387,53035.054396080006 2026-01-06,02:46:37.000,6,11199514,101885,0,1767667596,13852.393231799993,-10.37427549000131,53035.04740896001 2026-01-06,02:46:38.000,6,11199532,102485,0,1767667597,13852.399968109989,-10.395422879999387,53035.04042184 2026-01-06,02:46:39.000,6,11199469,102245,0,1767667598,13852.413440729993,-10.409521139998105,53035.08234456 2026-01-06,02:46:40.000,6,11199445,102285,0,1767667599,13852.393231799993,-10.402472009998746,53035.08234456 2026-01-06,02:46:41.000,6,11199500,102285,0,1767667600,13852.366286559998,451.3648869000026,53035.04042184 2026-01-06,02:46:59.000,6,11199361,102605,0,1767667618,13852.453858589994,-10.472963309999614,53035.14522864001 2026-01-06,02:47:00.000,6,11199352,102125,0,1767667619,13852.460594899989,-10.437717659995542,53035.08933168 2026-01-06,02:47:01.000,6,11199416,102085,0,1767667620,13852.467331209999,-10.444766790002177,53035.13824152 2026-01-06,02:47:02.000,6,11199431,102365,0,1767667621,13852.521221689989,-10.458865050000895,53035.14522864001 2026-01-06,02:47:03.000,6,11199404,102325,0,1767667622,13852.534694309994,-10.451815920001536,53035.1312544 2026-01-06,02:47:04.000,6,11199452,102325,0,1767667623,13852.507749069999,-10.50115982999705,53035.13824152 2026-01-06,02:47:05.000,6,11199430,102405,0,1767667624,13852.568375859999,-10.515258089995768,53035.11728016 2026-01-06,02:47:06.000,6,11199370,102125,0,1767667625,13852.58184847999,-10.487061569998332,53035.166189999996 2026-01-06,02:47:07.000,6,11199303,102205,0,1767667626,13852.615530029994,-10.50820895999641,53035.166189999996 2026-01-06,02:47:08.000,6,11199328,102125,0,1767667627,13852.608793719999,-10.50115982999705,53035.19413848001 2026-01-06,02:47:26.000,6,11199224,102325,0,1767667645,13852.64921158,-10.606896780001989,53035.18715136 2026-01-06,02:47:27.000,6,11199351,102245,0,1767667646,13852.68962944,-10.571651129997917,53035.152215760005 2026-01-06,02:47:28.000,6,11199366,102325,0,1767667647,13852.64247526999,-10.571651129997917,53035.17317712001 2026-01-06,02:47:29.000,6,11199325,102485,0,1767667648,13852.64921158,-10.571651129997917,53035.222086960006 2026-01-06,02:47:30.000,6,11199324,102165,0,1767667649,13852.66942051,-10.599847649995354,53035.152215760005 2026-01-06,02:47:31.000,6,11199290,102245,0,1767667650,13852.676156819995,-10.613945910001348,53035.2360612 2026-01-06,02:47:32.000,6,11199257,102125,0,1767667651,13852.66268419999,-10.613945910001348,53035.2360612 2026-01-06,02:47:33.000,6,11199275,102205,0,1767667652,13852.66942051,-10.628044170000067,53035.25702256 2026-01-06,02:47:34.000,6,11199313,102565,0,1767667653,13852.68962944,-10.606896780001989,53035.2360612 2026-01-06,02:47:35.000,6,11199392,102285,0,1767667654,13852.75025623,-10.635093299999426,53035.25702256 2026-01-06,02:47:53.000,6,11199214,102445,0,1767667672,13852.70310205999,-10.55050373999984,53035.26400968001 2026-01-06,02:47:54.000,6,11199208,102285,0,1767667673,13852.70310205999,-10.529356350001763,53035.19413848001 2026-01-06,02:47:55.000,6,11199255,102365,0,1767667674,13852.68289312999,-10.543454610000481,53035.25003544 2026-01-06,02:47:56.000,6,11199329,102405,0,1767667675,13852.676156819995,-10.543454610000481,53035.19413848001 2026-01-06,02:47:57.000,6,11199297,102325,0,1767667676,13852.756992539995,-10.494110699997691,53035.26400968001 2026-01-06,02:47:58.000,6,11199190,102165,0,1767667677,13852.696365749995,-10.543454610000481,53035.29894528 2026-01-06,02:47:59.000,6,11199268,102325,0,1767667678,13852.696365749995,-10.5575528699992,53035.25003544 2026-01-06,02:48:00.000,6,11199339,102045,0,1767667679,13852.66942051,-10.529356350001763,53035.18016424 2026-01-06,02:48:01.000,6,11199311,102165,0,1767667680,13852.70983837,451.1816095200047,53035.2360612 2026-01-06,02:48:02.000,6,11199159,102285,0,1767667681,13852.68962944,-10.536405480001122,53035.27798392 2026-01-06,02:48:20.000,6,11199223,102285,0,1767667699,13852.64247526999,-10.494110699997691,53035.24304832001 2026-01-06,02:48:21.000,6,11199238,102445,0,1767667700,13852.62226633999,-10.472963309999614,53035.26400968001 2026-01-06,02:48:22.000,6,11199255,102045,0,1767667701,13852.64247526999,-10.423619399996824,53035.270996800005 2026-01-06,02:48:23.000,6,11199224,102045,0,1767667702,13852.64921158,-10.444766790002177,53035.222086960006 2026-01-06,02:48:24.000,6,11199193,102245,0,1767667703,13852.64921158,-10.402472009998746,53035.31291952001 2026-01-06,02:48:25.000,6,11199194,102125,0,1767667704,13852.615530029994,-10.416570269997464,53035.25003544 2026-01-06,02:48:26.000,6,11199260,102365,0,1767667705,13852.62226633999,-10.381324620000669,53035.22907408 2026-01-06,02:48:27.000,6,11199140,102205,0,1767667706,13852.64921158,-10.402472009998746,53035.20811272 2026-01-06,02:48:28.000,6,11199097,102245,0,1767667707,13852.655947889994,-10.388373750000028,53035.2360612 2026-01-06,02:48:29.000,6,11199133,102325,0,1767667708,13852.62900265,-10.381324620000669,53035.2360612 2026-01-06,02:48:47.000,6,11199180,102365,0,1767667726,13852.258505600003,-10.282636799995089,53035.12426728001 2026-01-06,02:48:48.000,6,11199145,102365,0,1767667727,13852.265241909998,-10.261489409997012,53035.12426728001 2026-01-06,02:48:49.000,6,11199179,102285,0,1767667728,13852.271978219993,-10.26853853999637,53035.1312544 2026-01-06,02:48:50.000,6,11199126,102205,0,1767667729,13852.204615119997,-10.247391149998293,53035.152215760005 2026-01-06,02:48:51.000,6,11199168,102165,0,1767667730,13852.197878810002,-10.247391149998293,53035.1312544 2026-01-06,02:48:52.000,6,11199029,102285,0,1767667731,13852.184406189997,-10.254440279997652,53035.103305920005 2026-01-06,02:48:53.000,6,11199180,102125,0,1767667732,13852.137252020002,913.2802775399978,53035.11728016 2026-01-06,02:48:54.000,6,11199096,102245,0,1767667733,13852.076625230002,-10.254440279997652,53035.08933168 2026-01-06,02:48:55.000,6,11199148,102405,0,1767667734,13852.096834160002,-10.226243760000216,53035.152215760005 2026-01-06,02:48:56.000,6,11199144,102245,0,1767667735,13852.069888919992,-10.226243760000216,53035.08933168 2026-01-06,02:49:14.000,6,11199087,102485,0,1767667753,13851.77349128,-10.176899849997426,53034.90067944 2026-01-06,02:49:15.000,6,11199147,102205,0,1767667754,13851.79370021,-10.155752459999349,53034.94260216 2026-01-06,02:49:16.000,6,11199144,102125,0,1767667755,13851.780227589996,-10.14870332999999,53034.89369232 2026-01-06,02:49:17.000,6,11199103,102285,0,1767667756,13851.77349128,-10.127555940001912,53034.91465368 2026-01-06,02:49:18.000,6,11199134,102285,0,1767667757,13851.75328235,-10.0993594199972,53034.92862792001 2026-01-06,02:49:19.000,6,11199089,102245,0,1767667758,13851.760018659996,-10.134605070001271,53034.90766656001 2026-01-06,02:49:20.000,6,11199112,102285,0,1767667759,13851.72633710999,-10.120506809995277,53034.87971808001 2026-01-06,02:49:21.000,6,11199049,102285,0,1767667760,13851.739809729996,-10.134605070001271,53034.90766656001 2026-01-06,02:49:22.000,6,11198984,102125,0,1767667761,13851.73307342,-10.120506809995277,53034.886705200006 2026-01-06,02:49:23.000,6,11199084,102245,0,1767667762,13851.739809729996,-10.120506809995277,53034.886705200006 2026-01-06,02:49:41.000,6,11198896,102405,0,1767667780,13851.57140198,-9.937229429997387,53034.76093704001 2026-01-06,02:49:42.000,6,11199045,102205,0,1767667781,13851.55119305,-9.972475080001459,53034.80984688001 2026-01-06,02:49:43.000,6,11198905,102165,0,1767667782,13851.578138289995,451.80193295999925,53034.7469628 2026-01-06,02:49:44.000,6,11198957,102165,0,1767667783,13851.52424780999,-9.972475080001459,53034.7469628 2026-01-06,02:49:45.000,6,11198989,101725,0,1767667784,13851.54445673999,-9.944278559996746,53034.7818984 2026-01-06,02:49:46.000,6,11198914,102205,0,1767667785,13851.537720429995,-9.979524210000818,53034.77491128 2026-01-06,02:49:47.000,6,11199049,102205,0,1767667786,13851.557929359995,-10.007720729998255,53034.75394992 2026-01-06,02:49:48.000,6,11198963,102085,0,1767667787,13851.50403887999,-9.993622469999536,53034.7469628 2026-01-06,02:49:49.000,6,11199026,102325,0,1767667788,13851.557929359995,-9.993622469999536,53034.7469628 2026-01-06,02:49:50.000,6,11198923,102445,0,1767667789,13851.53098412,451.71734339999966,53034.80285976 2026-01-06,02:50:08.000,6,11198921,102325,0,1767667807,13851.42320315999,-10.162801589998708,53034.719014320006 2026-01-06,02:50:09.000,6,11199018,102125,0,1767667808,13851.416466849994,-10.155752459999349,53034.77491128 2026-01-06,02:50:10.000,6,11198940,101965,0,1767667809,13851.42993947,-10.212145500001498,53034.73997568001 2026-01-06,02:50:11.000,6,11198959,102245,0,1767667810,13851.48382994999,-10.183948979996785,53034.72600144 2026-01-06,02:50:12.000,6,11198823,102245,0,1767667811,13851.497302569995,-10.155752459999349,53034.72600144 2026-01-06,02:50:13.000,6,11198950,102325,0,1767667812,13851.47035733,-10.162801589998708,53034.71202720001 2026-01-06,02:50:14.000,6,11198926,102365,0,1767667813,13851.57140198,-10.183948979996785,53034.6770916 2026-01-06,02:50:15.000,6,11198877,102285,0,1767667814,13851.55119305,-10.134605070001271,53034.69106584001 2026-01-06,02:50:16.000,6,11198844,102125,0,1767667815,13851.557929359995,-10.078212029999122,53034.73298856 2026-01-06,02:50:17.000,6,11198939,102125,0,1767667816,13851.517511499995,-10.106408549996559,53034.71202720001 2026-01-06,02:50:35.000,6,11198799,101925,0,1767667834,13851.227850169998,-10.183948979996785,53034.600233280005 2026-01-06,02:50:36.000,6,11198848,101845,0,1767667835,13851.248059099998,-10.176899849997426,53034.61420752 2026-01-06,02:50:37.000,6,11198888,102285,0,1767667836,13851.275004339994,-10.233292889999575,53034.649143120005 2026-01-06,02:50:38.000,6,11198807,102205,0,1767667837,13851.295213269994,-10.212145500001498,53034.6072204 2026-01-06,02:50:39.000,6,11198888,102405,0,1767667838,13851.32215850999,-10.219194630000857,53034.57927192 2026-01-06,02:50:40.000,6,11198888,102205,0,1767667839,13851.254795409994,451.50586950000434,53034.54433632001 2026-01-06,02:50:41.000,6,11198764,102165,0,1767667840,13851.281740649989,-10.212145500001498,53034.57228480001 2026-01-06,02:50:42.000,6,11198786,102165,0,1767667841,13851.308685889999,-10.261489409997012,53034.57927192 2026-01-06,02:50:43.000,6,11198896,102045,0,1767667842,13851.308685889999,-10.240342019998934,53034.54433632001 2026-01-06,02:50:44.000,6,11198872,102245,0,1767667843,13851.288476959999,-10.254440279997652,53034.600233280005 2026-01-06,02:51:02.000,6,11198771,101925,0,1767667861,13851.355840059994,-10.198047239995503,53034.530362080004 2026-01-06,02:51:03.000,6,11198745,102125,0,1767667862,13851.349103749999,-10.205096370002138,53034.551323440006 2026-01-06,02:51:04.000,6,11198728,101965,0,1767667863,13851.355840059994,-10.219194630000857,53034.551323440006 2026-01-06,02:51:05.000,6,11198857,102205,0,1767667864,13851.349103749999,451.50586950000434,53034.59324616001 2026-01-06,02:51:06.000,6,11198798,101885,0,1767667865,13851.355840059994,451.51996776000306,53034.54433632001 2026-01-06,02:51:07.000,6,11198771,102245,0,1767667866,13851.308685889999,-10.282636799995089,53034.56529768 2026-01-06,02:51:08.000,6,11198814,102085,0,1767667867,13851.34236743999,-10.296735060001083,53034.52337496001 2026-01-06,02:51:09.000,6,11198793,102245,0,1767667868,13851.315422199994,-10.303784190000442,53034.50940072 2026-01-06,02:51:10.000,6,11198695,102245,0,1767667869,13851.34236743999,-10.331980709997879,53034.48843936 2026-01-06,02:51:11.000,6,11198810,102205,0,1767667870,13851.34236743999,-10.339029839997238,53034.530362080004 2026-01-06,02:51:29.000,6,11198626,102045,0,1767667888,13851.72633710999,-10.331980709997879,53034.50241360001 2026-01-06,02:51:30.000,6,11198641,102325,0,1767667889,13851.75328235,-10.296735060001083,53034.54433632001 2026-01-06,02:51:31.000,6,11198631,102485,0,1767667890,13851.75328235,-10.296735060001083,53034.51638784 2026-01-06,02:51:32.000,6,11198683,102325,0,1767667891,13851.77349128,-10.303784190000442,53034.57228480001 2026-01-06,02:51:33.000,6,11198677,102125,0,1767667892,13851.74654603999,-10.303784190000442,53034.58625904 2026-01-06,02:51:34.000,6,11198714,102165,0,1767667893,13851.72633710999,-10.282636799995089,53034.6072204 2026-01-06,02:51:35.000,6,11198626,102165,0,1767667894,13851.739809729996,-10.254440279997652,53034.58625904 2026-01-06,02:51:36.000,6,11198704,102205,0,1767667895,13851.70612817999,-10.26853853999637,53034.551323440006 2026-01-06,02:51:37.000,6,11198737,102285,0,1767667896,13851.72633710999,-10.282636799995089,53034.6072204 2026-01-06,02:51:38.000,6,11198726,102245,0,1767667897,13851.739809729996,-10.254440279997652,53034.55831056 2026-01-06,02:51:56.000,6,11198646,102165,0,1767667915,13851.840854379996,-10.240342019998934,53034.6072204 2026-01-06,02:51:57.000,6,11198668,102405,0,1767667916,13851.840854379996,-10.247391149998293,53034.62119464001 2026-01-06,02:51:58.000,6,11198668,102205,0,1767667917,13851.867799619991,-10.254440279997652,53034.65613024 2026-01-06,02:51:59.000,6,11198588,102165,0,1767667918,13851.874535930001,-10.240342019998934,53034.6770916 2026-01-06,02:52:00.000,6,11198600,102205,0,1767667919,13851.888008549991,-10.226243760000216,53034.68407872 2026-01-06,02:52:01.000,6,11198575,102285,0,1767667920,13851.914953790001,-10.233292889999575,53034.69106584001 2026-01-06,02:52:02.000,6,11198725,102165,0,1767667921,13851.908217479991,-10.247391149998293,53034.64215600001 2026-01-06,02:52:03.000,6,11198647,102365,0,1767667922,13851.941899029996,-10.190998109996144,53034.69106584001 2026-01-06,02:52:04.000,6,11198664,102165,0,1767667923,13851.948635339992,-10.219194630000857,53034.68407872 2026-01-06,02:52:05.000,6,11198591,102285,0,1767667924,13851.955371650001,-10.26853853999637,53034.65613024 2026-01-06,02:52:23.000,6,11198521,102205,0,1767667942,13852.170933569992,-10.085261159998481,53034.79587264 2026-01-06,02:52:24.000,6,11198601,102165,0,1767667943,13852.218087740002,-10.042966380002326,53034.7818984 2026-01-06,02:52:25.000,6,11198509,102365,0,1767667944,13852.238296670002,-10.021818989996973,53034.75394992 2026-01-06,02:52:26.000,6,11198633,102245,0,1767667945,13852.271978219993,-10.078212029999122,53034.79587264 2026-01-06,02:52:27.000,6,11198622,102165,0,1767667946,13852.251769289993,-10.057064640001045,53034.77491128 2026-01-06,02:52:28.000,6,11198503,102085,0,1767667947,13852.271978219993,-10.035917249995691,53034.84478248 2026-01-06,02:52:29.000,6,11198515,102085,0,1767667948,13852.292187149993,-10.014769859997614,53034.84478248 2026-01-06,02:52:30.000,6,11198577,102165,0,1767667949,13852.319132389988,-10.014769859997614,53034.830808239996 2026-01-06,02:52:31.000,6,11198482,101925,0,1767667950,13852.332605009993,-10.050015510001685,53034.84478248 2026-01-06,02:52:32.000,6,11198573,102525,0,1767667951,13852.399968109989,-9.958376819995465,53034.80285976 2026-01-06,02:52:50.000,6,11198523,102045,0,1767667969,13852.777201469995,-9.852639869997802,53034.991512 2026-01-06,02:52:51.000,6,11198545,102085,0,1767667970,13852.80414670999,-9.803295960002288,53034.998499119996 2026-01-06,02:52:52.000,6,11198556,102405,0,1767667971,13852.81088302,-9.824443350000365,53034.991512 2026-01-06,02:52:53.000,6,11198473,102165,0,1767667972,13852.82435563999,-9.796246829995653,53035.033434720004 2026-01-06,02:52:54.000,6,11198466,102205,0,1767667973,13852.79067409,-9.803295960002288,53035.0613832 2026-01-06,02:52:55.000,6,11198574,101885,0,1767667974,13852.797410399995,-9.775099439997575,53035.04740896001 2026-01-06,02:52:56.000,6,11198454,102165,0,1767667975,13852.84456456999,-9.775099439997575,53035.0613832 2026-01-06,02:52:57.000,6,11198443,102165,0,1767667976,13852.817619329995,-9.761001179998857,53035.0613832 2026-01-06,02:52:58.000,6,11198409,102205,0,1767667977,13852.86477349999,-9.73280466000142,53035.08234456 2026-01-06,02:52:59.000,6,11198474,102245,0,1767667978,13852.84456456999,-9.775099439997575,53035.0613832 2026-01-06,02:53:17.000,6,11198344,102165,0,1767667996,13853.208325309992,-9.824443350000365,53035.26400968001 2026-01-06,02:53:18.000,6,11198427,102405,0,1767667997,13853.208325309992,-9.796246829995653,53035.25003544 2026-01-06,02:53:19.000,6,11198486,102565,0,1767667998,13853.235270550002,-9.87378725999588,53035.2360612 2026-01-06,02:53:20.000,6,11198429,102165,0,1767667999,13853.262215789997,-9.810345090001647,53035.26400968001 2026-01-06,02:53:21.000,6,11198438,102045,0,1767668000,13853.336315200002,-9.845590739998443,53035.201125600004 2026-01-06,02:53:22.000,6,11198535,102245,0,1767668001,13853.302633649997,-9.817394220001006,53035.26400968001 2026-01-06,02:53:23.000,6,11198403,102565,0,1767668002,13853.376733060002,-9.845590739998443,53035.24304832001 2026-01-06,02:53:24.000,6,11198404,102245,0,1767668003,13853.363260439997,451.90062078000483,53035.28497104 2026-01-06,02:53:25.000,6,11198489,102245,0,1767668004,13853.322842579997,-9.852639869997802,53035.28497104 2026-01-06,02:53:26.000,6,11198364,102365,0,1767668005,13853.410414609993,451.8935716499982,53035.29894528 2026-01-06,02:53:44.000,6,11198432,102125,0,1767668023,13853.666394389998,-9.979524210000818,53035.46663616 2026-01-06,02:53:45.000,6,11198423,102365,0,1767668024,13853.956055719995,-9.979524210000818,53035.61336568 2026-01-06,02:53:46.000,6,11198387,102125,0,1767668025,13853.700075939989,-9.972475080001459,53035.45964904001 2026-01-06,02:53:47.000,6,11198306,102245,0,1767668026,13853.686603319999,-9.944278559996746,53035.487597520005 2026-01-06,02:53:48.000,6,11198398,102125,0,1767668027,13853.679867009989,-9.958376819995465,53035.43170056001 2026-01-06,02:53:49.000,6,11198300,102405,0,1767668028,13853.666394389998,-9.972475080001459,53035.47362328 2026-01-06,02:53:50.000,6,11198418,101965,0,1767668029,13853.659658079989,-9.937229429997387,53035.48061040001 2026-01-06,02:53:51.000,6,11198314,102045,0,1767668030,13853.673130699994,451.80193295999925,53035.487597520005 2026-01-06,02:53:52.000,6,11198422,101885,0,1767668031,13853.740493799989,451.78783470000053,53035.46663616 2026-01-06,02:53:53.000,6,11198408,102285,0,1767668032,13853.706812249999,-9.923131169998669,53035.45964904001 2026-01-06,02:54:11.000,6,11198250,102125,0,1767668050,13853.538404499988,-9.831492479999724,53035.57843008001 2026-01-06,02:54:12.000,6,11198335,102165,0,1767668051,13853.484514019998,-9.85968899999716,53035.501571759996 2026-01-06,02:54:13.000,6,11198190,102405,0,1767668052,13853.524931879998,451.91471904000355,53035.487597520005 2026-01-06,02:54:14.000,6,11198234,102325,0,1767668053,13853.545140809998,-9.85968899999716,53035.52952024001 2026-01-06,02:54:15.000,6,11198309,102445,0,1767668054,13853.518195569988,-9.894934650001233,53035.52253312 2026-01-06,02:54:16.000,6,11198269,102165,0,1767668055,13853.504722949998,-9.86673812999652,53035.55048160001 2026-01-06,02:54:17.000,6,11198307,102045,0,1767668056,13853.471041399993,-9.944278559996746,53035.49458464 2026-01-06,02:54:18.000,6,11198248,102205,0,1767668057,13853.464305089998,-9.90903290999995,53035.487597520005 2026-01-06,02:54:19.000,6,11198248,102205,0,1767668058,13853.437359850002,451.86537513000076,53035.48061040001 2026-01-06,02:54:20.000,6,11198254,102205,0,1767668059,13853.430623539993,-9.944278559996746,53035.49458464 2026-01-06,02:54:38.000,6,11198266,102165,0,1767668077,13853.322842579997,-10.028868119996332,53035.438687680005 2026-01-06,02:54:39.000,6,11198292,102165,0,1767668078,13853.403678299997,-10.035917249995691,53035.39676496 2026-01-06,02:54:40.000,6,11198250,102205,0,1767668079,13853.403678299997,-10.035917249995691,53035.487597520005 2026-01-06,02:54:41.000,6,11198315,102205,0,1767668080,13853.356524130002,-10.050015510001685,53035.47362328 2026-01-06,02:54:42.000,6,11198238,102125,0,1767668081,13853.396941990002,451.71734339999966,53035.49458464 2026-01-06,02:54:43.000,6,11198343,102325,0,1767668082,13853.396941990002,-10.057064640001045,53035.41772632 2026-01-06,02:54:44.000,6,11198263,102005,0,1767668083,13853.417150920002,-10.014769859997614,53035.46663616 2026-01-06,02:54:45.000,6,11198209,102285,0,1767668084,13853.471041399993,-10.028868119996332,53035.47362328 2026-01-06,02:54:46.000,6,11198254,102245,0,1767668085,13853.464305089998,-10.057064640001045,53035.515546 2026-01-06,02:54:47.000,6,11198178,102045,0,1767668086,13853.464305089998,-10.021818989996973,53035.438687680005 2026-01-06,02:55:05.000,6,11198211,102085,0,1767668104,13853.599031289988,-10.27558766999573,53035.47362328 2026-01-06,02:55:06.000,6,11198206,102085,0,1767668105,13853.673130699994,-10.240342019998934,53035.46663616 2026-01-06,02:55:07.000,6,11198110,102205,0,1767668106,13853.679867009989,-10.32493157999852,53035.487597520005 2026-01-06,02:55:08.000,6,11198180,102245,0,1767668107,13853.652921769994,-10.296735060001083,53035.45266192 2026-01-06,02:55:09.000,6,11198147,101965,0,1767668108,13853.646185459998,-10.289685930001724,53035.515546 2026-01-06,02:55:10.000,6,11198213,102285,0,1767668109,13853.666394389998,-10.296735060001083,53035.536507360004 2026-01-06,02:55:11.000,6,11198196,102125,0,1767668110,13853.646185459998,-10.31788244999916,53035.54349448 2026-01-06,02:55:12.000,6,11198128,102205,0,1767668111,13853.646185459998,-10.31788244999916,53035.47362328 2026-01-06,02:55:13.000,6,11198128,102245,0,1767668112,13853.666394389998,-10.37427549000131,53035.49458464 2026-01-06,02:55:14.000,6,11198133,102205,0,1767668113,13853.693339629994,-10.339029839997238,53035.50855888001 2026-01-06,02:55:32.000,6,11198067,102245,0,1767668131,13853.605767599998,-10.543454610000481,53035.50855888001 2026-01-06,02:55:33.000,6,11198096,102245,0,1767668132,13853.592294979993,-10.529356350001763,53035.47362328 2026-01-06,02:55:34.000,6,11198173,102045,0,1767668133,13853.625976529998,-10.571651129997917,53035.515546 2026-01-06,02:55:35.000,6,11198093,101925,0,1767668134,13853.578822359988,-10.606896780001989,53035.536507360004 2026-01-06,02:55:36.000,6,11198172,102085,0,1767668135,13853.612503909993,-10.599847649995354,53035.515546 2026-01-06,02:55:37.000,6,11198106,102165,0,1767668136,13853.585558669998,-10.578700259997277,53035.55048160001 2026-01-06,02:55:38.000,6,11198054,102165,0,1767668137,13853.592294979993,-10.585749389996636,53035.501571759996 2026-01-06,02:55:39.000,6,11198059,102125,0,1767668138,13853.612503909993,451.1675112599987,53035.4456748 2026-01-06,02:55:40.000,6,11198023,102085,0,1767668139,13853.612503909993,-10.599847649995354,53035.487597520005 2026-01-06,02:55:41.000,6,11198078,102125,0,1767668140,13853.599031289988,451.1322656100019,53035.46663616 2026-01-06,02:55:59.000,6,11198098,101885,0,1767668158,13853.363260439997,-10.670338949996221,53035.3758036 2026-01-06,02:56:00.000,6,11198104,102165,0,1767668159,13853.349787819992,-10.670338949996221,53035.41073920001 2026-01-06,02:56:01.000,6,11198088,102125,0,1767668160,13853.302633649997,-10.691486340001575,53035.38279072001 2026-01-06,02:56:02.000,6,11197996,102165,0,1767668161,13853.309369959992,-10.705584600000293,53035.27798392 2026-01-06,02:56:03.000,6,11198007,102205,0,1767668162,13853.262215789997,-10.719682859999011,53035.368816480004 2026-01-06,02:56:04.000,6,11197961,101885,0,1767668163,13853.255479480002,-10.712633729999652,53035.34785512 2026-01-06,02:56:05.000,6,11198101,102445,0,1767668164,13853.235270550002,-10.72673198999837,53035.29894528 2026-01-06,02:56:06.000,6,11197990,102285,0,1767668165,13853.194852690001,-10.747879379996448,53035.34785512 2026-01-06,02:56:07.000,6,11198086,102005,0,1767668166,13853.161171139996,-10.77607590000116,53035.34086800001 2026-01-06,02:56:08.000,6,11197982,102245,0,1767668167,13853.194852690001,-10.78312503000052,53035.270996800005 2026-01-06,02:56:26.000,6,11197976,102285,0,1767668185,13852.87150981,-10.973451539997768,53035.11029304 2026-01-06,02:56:27.000,6,11197958,102245,0,1767668186,13852.89171874,-10.945255020000332,53035.11029304 2026-01-06,02:56:28.000,6,11198030,102165,0,1767668187,13852.89171874,450.7586617199995,53035.07535744001 2026-01-06,02:56:29.000,6,11198040,102125,0,1767668188,13852.85130088,450.80095650000294,53035.033434720004 2026-01-06,02:56:30.000,6,11197923,102365,0,1767668189,13852.80414670999,-10.931156760001613,53035.09631880001 2026-01-06,02:56:31.000,6,11197991,102085,0,1767668190,13852.878246119995,-10.931156760001613,53035.054396080006 2026-01-06,02:56:32.000,6,11198001,102045,0,1767668191,13852.82435563999,-10.980500669997127,53035.033434720004 2026-01-06,02:56:33.000,6,11197959,102045,0,1767668192,13852.85130088,450.8080056300023,53035.103305920005 2026-01-06,02:56:34.000,6,11197950,101965,0,1767668193,13852.83109195,-10.924107630002254,53035.0613832 2026-01-06,02:56:35.000,6,11197896,102325,0,1767668194,13852.78393777999,-10.945255020000332,53035.07535744001 2026-01-06,02:56:53.000,6,11197906,102245,0,1767668212,13852.70983837,-11.13558152999758,53034.84478248 2026-01-06,02:56:54.000,6,11198005,102045,0,1767668213,13852.75025623,-11.079188489995431,53034.90766656001 2026-01-06,02:56:55.000,6,11197856,102285,0,1767668214,13852.716574679995,-11.100335880000785,53034.85875672001 2026-01-06,02:56:56.000,6,11197835,102165,0,1767668215,13852.777201469995,-11.079188489995431,53034.87971808001 2026-01-06,02:56:57.000,6,11198000,102205,0,1767668216,13852.80414670999,-11.114434139999503,53034.85875672001 2026-01-06,02:56:58.000,6,11197860,102245,0,1767668217,13852.78393777999,-11.100335880000785,53034.87273096 2026-01-06,02:56:59.000,6,11197877,102085,0,1767668218,13852.77046516,-11.13558152999758,53034.82382112 2026-01-06,02:57:00.000,6,11197947,102205,0,1767668219,13852.797410399995,-11.121483269998862,53034.85875672001 2026-01-06,02:57:01.000,6,11197958,102205,0,1767668220,13852.83109195,-11.107385010000144,53034.816834000005 2026-01-06,02:57:02.000,6,11197926,102205,0,1767668221,13852.84456456999,-11.093286750001425,53034.7818984 2026-01-06,02:57:20.000,6,11197920,102125,0,1767668239,13852.959081839996,-11.31885890999547,53034.83779536001 2026-01-06,02:57:21.000,6,11197897,102205,0,1767668240,13853.006236009991,-11.283613259998674,53034.78888552001 2026-01-06,02:57:22.000,6,11197882,102245,0,1767668241,13852.979290769996,-11.297711519997392,53034.80285976 2026-01-06,02:57:23.000,6,11197819,102445,0,1767668242,13853.019708629996,-11.31885890999547,53034.77491128 2026-01-06,02:57:24.000,6,11197875,102445,0,1767668243,13852.95234553,-11.297711519997392,53034.83779536001 2026-01-06,02:57:25.000,6,11197886,102005,0,1767668244,13852.96581814999,-11.283613259998674,53034.77491128 2026-01-06,02:57:26.000,6,11197864,102405,0,1767668245,13853.01297232,-11.304760649996751,53034.7818984 2026-01-06,02:57:27.000,6,11197808,102125,0,1767668246,13853.026444939991,-11.31885890999547,53034.78888552001 2026-01-06,02:57:28.000,6,11197803,102245,0,1767668247,13853.046653869991,-11.276564129999315,53034.84478248 2026-01-06,02:57:29.000,6,11197876,102045,0,1767668248,13853.05339018,-11.276564129999315,53034.83779536001 2026-01-06,02:57:47.000,6,11197808,102165,0,1767668266,13853.174643760001,-11.424595860000409,53034.7818984 2026-01-06,02:57:48.000,6,11197852,101965,0,1767668267,13853.215061620002,-11.403448470002331,53034.77491128 2026-01-06,02:57:49.000,6,11197804,102485,0,1767668268,13853.174643760001,-11.382301079996978,53034.767924160005 2026-01-06,02:57:50.000,6,11197825,102045,0,1767668269,13853.208325309992,-11.3611536899989,53034.767924160005 2026-01-06,02:57:51.000,6,11197864,102245,0,1767668270,13853.181380069997,-11.36820281999826,53034.78888552001 2026-01-06,02:57:52.000,6,11197826,102205,0,1767668271,13853.167907449992,-11.41049760000169,53034.816834000005 2026-01-06,02:57:53.000,6,11197844,102085,0,1767668272,13853.181380069997,-11.403448470002331,53034.80285976 2026-01-06,02:57:54.000,6,11197863,102125,0,1767668273,13853.194852690001,-11.36820281999826,53034.76093704001 2026-01-06,02:57:55.000,6,11197800,102205,0,1767668274,13853.154434830001,450.35686130999966,53034.80984688001 2026-01-06,02:57:56.000,6,11197782,102165,0,1767668275,13853.147698519992,-11.438694119999127,53034.80285976 2026-01-06,02:58:14.000,6,11197802,102165,0,1767668293,13853.363260439997,450.30751740000414,53034.77491128 2026-01-06,02:58:15.000,6,11197739,101965,0,1767668294,13853.349787819992,-11.452792379997845,53034.80285976 2026-01-06,02:58:17.000,6,11197742,102245,0,1767668296,13853.403678299997,-11.502136290000635,53034.80285976 2026-01-06,02:58:18.000,6,11197672,102045,0,1767668297,13853.410414609993,-11.495087160001276,53034.79587264 2026-01-06,02:58:19.000,6,11197699,101965,0,1767668298,13853.369996749992,-11.523283679998713,53034.80984688001 2026-01-06,02:58:20.000,6,11197775,102165,0,1767668299,13853.396941990002,-11.495087160001276,53034.80285976 2026-01-06,02:58:21.000,6,11197655,101925,0,1767668300,13853.396941990002,-11.509185419999994,53034.78888552001 2026-01-06,02:58:22.000,6,11197762,102285,0,1767668301,13853.423887229997,-11.537381939997431,53034.78888552001 2026-01-06,02:58:23.000,6,11197697,102285,0,1767668302,13853.437359850002,450.2158787099979,53034.80984688001 2026-01-06,02:58:24.000,6,11197715,102085,0,1767668303,13853.430623539993,-11.516234549999353,53034.80984688001 2026-01-06,02:58:42.000,6,11197766,102205,0,1767668321,13853.713548559994,-11.495087160001276,53034.830808239996 2026-01-06,02:58:43.000,6,11197650,102285,0,1767668322,13853.76070272999,-11.495087160001276,53034.87971808001 2026-01-06,02:58:44.000,6,11197612,102085,0,1767668323,13853.80112058999,-11.523283679998713,53034.865743840004 2026-01-06,02:58:45.000,6,11197642,102245,0,1767668324,13853.80112058999,-11.480988899995282,53034.92862792001 2026-01-06,02:58:46.000,6,11197737,102045,0,1767668325,13853.80112058999,-11.502136290000635,53034.87971808001 2026-01-06,02:58:47.000,6,11197724,102165,0,1767668326,13853.78091165999,-11.523283679998713,53034.94260216 2026-01-06,02:58:48.000,6,11197657,102205,0,1767668327,13853.787647969999,-11.480988899995282,53034.984524880005 2026-01-06,02:58:49.000,6,11197633,102205,0,1767668328,13853.787647969999,-11.558529329995508,53034.935615040005 2026-01-06,02:58:50.000,6,11197646,101925,0,1767668329,13853.814593209994,-11.509185419999994,53034.94958928 2026-01-06,02:58:51.000,6,11197690,102205,0,1767668330,13853.88869262,-11.523283679998713,53034.935615040005 2026-01-06,02:59:09.000,6,11197697,102125,0,1767668348,13853.92237416999,450.29341913999815,53035.01946048 2026-01-06,02:59:10.000,6,11197596,102125,0,1767668349,13853.96952834,-11.459841509997204,53035.033434720004 2026-01-06,02:59:11.000,6,11197689,102165,0,1767668350,13853.96279202999,-11.445743249998486,53035.054396080006 2026-01-06,02:59:12.000,6,11197572,101965,0,1767668351,13853.935846789995,-11.480988899995282,53035.103305920005 2026-01-06,02:59:13.000,6,11197657,102045,0,1767668352,13853.915637859995,-11.466890639996564,53035.06837032 2026-01-06,02:59:14.000,6,11197653,102125,0,1767668353,13853.84827476,-11.480988899995282,53035.103305920005 2026-01-06,02:59:15.000,6,11197559,102045,0,1767668354,13853.90216523999,-11.516234549999353,53035.054396080006 2026-01-06,02:59:16.000,6,11197644,102085,0,1767668355,13853.895428929995,-11.502136290000635,53035.07535744001 2026-01-06,02:59:17.000,6,11197636,102325,0,1767668356,13853.88869262,-11.516234549999353,53035.054396080006 2026-01-06,02:59:18.000,6,11197637,102045,0,1767668357,13853.895428929995,-11.509185419999994,53035.09631880001 2026-01-06,02:59:36.000,6,11197555,102205,0,1767668375,13854.057100369995,450.2299769700039,53035.09631880001 2026-01-06,02:59:37.000,6,11197489,102005,0,1767668376,13854.077309299995,450.25817349000135,53035.07535744001 2026-01-06,02:59:38.000,6,11197625,102125,0,1767668377,13854.06383667999,-11.488038030001917,53035.103305920005 2026-01-06,02:59:39.000,6,11197520,102165,0,1767668378,13854.14467239999,-11.480988899995282,53035.09631880001 2026-01-06,02:59:40.000,6,11197559,101965,0,1767668379,13854.12446346999,-11.502136290000635,53035.04042184 2026-01-06,02:59:41.000,6,11197519,102285,0,1767668380,13854.077309299995,-11.488038030001917,53035.033434720004 2026-01-06,02:59:42.000,6,11197604,102165,0,1767668381,13854.08404560999,-11.459841509997204,53035.09631880001 2026-01-06,02:59:43.000,6,11197624,102005,0,1767668382,13854.137936089995,-11.466890639996564,53035.07535744001 2026-01-06,02:59:44.000,6,11197518,102085,0,1767668383,13854.08404560999,-11.473939769995923,53035.1312544 2026-01-06,02:59:45.000,6,11197472,102005,0,1767668384,13854.10425453999,-11.509185419999994,53035.06837032 2026-01-06,03:00:03.000,6,11197411,102045,0,1767668402,13854.13119978,-11.600824109998939,53035.07535744001 2026-01-06,03:00:04.000,6,11197471,102085,0,1767668403,13854.117727159995,450.1171908899996,53035.103305920005 2026-01-06,03:00:05.000,6,11197454,102125,0,1767668404,13854.14467239999,-11.600824109998939,53035.033434720004 2026-01-06,03:00:06.000,6,11197515,102125,0,1767668405,13854.11099085,-11.565578460002143,53035.08234456 2026-01-06,03:00:07.000,6,11197503,101885,0,1767668406,13854.137936089995,-11.59377497999958,53035.01946048 2026-01-06,03:00:08.000,6,11197514,102205,0,1767668407,13854.11099085,-11.579676720000862,53035.06837032 2026-01-06,03:00:09.000,6,11197536,102205,0,1767668408,13854.13119978,-11.537381939997431,53035.07535744001 2026-01-06,03:00:10.000,6,11197417,102245,0,1767668409,13854.158145019996,-11.558529329995508,53035.04740896001 2026-01-06,03:00:11.000,6,11197482,101965,0,1767668410,13854.17161764,-11.579676720000862,53035.08234456 2026-01-06,03:00:12.000,6,11197545,101805,0,1767668411,13854.137936089995,-11.579676720000862,53035.103305920005 2026-01-06,03:00:30.000,6,11197378,102205,0,1767668429,13854.265925979991,-11.572627590001503,53035.09631880001 2026-01-06,03:00:31.000,6,11197381,101965,0,1767668430,13854.333289080001,-11.614922369997657,53035.152215760005 2026-01-06,03:00:32.000,6,11197383,101965,0,1767668431,13854.279398599996,-11.607873239998298,53035.11029304 2026-01-06,03:00:33.000,6,11197458,101965,0,1767668432,13854.292871220001,-11.607873239998298,53035.06837032 2026-01-06,03:00:34.000,6,11197460,102245,0,1767668433,13854.313080150001,450.1383382799977,53035.08933168 2026-01-06,03:00:35.000,6,11197484,102245,0,1767668434,13854.326552769991,-11.600824109998939,53035.054396080006 2026-01-06,03:00:36.000,6,11197408,102125,0,1767668435,13854.360234319996,-11.636069759995735,53035.09631880001 2026-01-06,03:00:37.000,6,11197392,102045,0,1767668436,13854.346761699991,-11.621971499997017,53035.11029304 2026-01-06,03:00:38.000,6,11197387,102085,0,1767668437,13854.366970629992,-11.607873239998298,53035.07535744001 2026-01-06,03:00:39.000,6,11197379,101965,0,1767668438,13854.427597419992,-11.600824109998939,53035.11728016 2026-01-06,03:00:57.000,6,11197405,102005,0,1767668456,13854.582532549997,-11.558529329995508,53035.201125600004 2026-01-06,03:00:58.000,6,11197464,102085,0,1767668457,13854.582532549997,-11.55148019999615,53035.222086960006 2026-01-06,03:00:59.000,6,11197376,101965,0,1767668458,13854.562323619997,450.124240019999,53035.14522864001 2026-01-06,03:01:00.000,6,11197334,102045,0,1767668459,13854.589268859992,-11.58672585000022,53035.15920288 2026-01-06,03:01:01.000,6,11197330,102245,0,1767668460,13854.602741479997,-11.59377497999958,53035.21509984001 2026-01-06,03:01:02.000,6,11197402,102125,0,1767668461,13854.616214100002,-11.58672585000022,53035.14522864001 2026-01-06,03:01:03.000,6,11197379,102045,0,1767668462,13854.575796240002,-11.579676720000862,53035.17317712001 2026-01-06,03:01:04.000,6,11197304,101965,0,1767668463,13854.569059929992,-11.58672585000022,53035.19413848001 2026-01-06,03:01:05.000,6,11197277,102245,0,1767668464,13854.515169450002,-11.58672585000022,53035.18016424 2026-01-06,03:01:06.000,6,11197284,102125,0,1767668465,13854.521905759997,-11.600824109998939,53035.18715136 2026-01-06,03:01:24.000,6,11197376,102285,0,1767668483,13854.670104579993,-11.600824109998939,53035.201125600004 2026-01-06,03:01:25.000,6,11197265,101845,0,1767668484,13854.690313509993,-11.629020629996376,53035.22907408 2026-01-06,03:01:26.000,6,11197352,102005,0,1767668485,13854.703786129998,-11.671315409999806,53035.17317712001 2026-01-06,03:01:27.000,6,11197264,102045,0,1767668486,13854.690313509993,-11.699511929997243,53035.17317712001 2026-01-06,03:01:28.000,6,11197238,102045,0,1767668487,13854.723995059998,-11.692462799997884,53035.18715136 2026-01-06,03:01:29.000,6,11197298,102165,0,1767668488,13854.710522439993,-11.685413669998525,53035.24304832001 2026-01-06,03:01:30.000,6,11197325,102165,0,1767668489,13854.737467679988,-11.685413669998525,53035.27798392 2026-01-06,03:01:31.000,6,11197268,102125,0,1767668490,13854.798094469988,450.06079785000475,53035.222086960006 2026-01-06,03:01:32.000,6,11197307,101925,0,1767668491,13854.737467679988,-11.706561059996602,53035.22907408 2026-01-06,03:01:33.000,6,11197250,102165,0,1767668492,13854.804830779998,-11.72065931999532,53035.27798392 2026-01-06,03:01:51.000,6,11197280,102285,0,1767668510,13855.16185520999,-11.755904969999392,53035.3059324 2026-01-06,03:01:52.000,6,11197213,102165,0,1767668511,13855.16185520999,-11.762954099998751,53035.333880879996 2026-01-06,03:01:53.000,6,11197201,102205,0,1767668512,13855.195536759995,-11.727708450001955,53035.3059324 2026-01-06,03:01:54.000,6,11197260,102045,0,1767668513,13855.134909969995,-11.748855840000033,53035.319906640005 2026-01-06,03:01:55.000,6,11197282,102285,0,1767668514,13855.20900938,-11.755904969999392,53035.333880879996 2026-01-06,03:01:56.000,6,11197275,102045,0,1767668515,13855.134909969995,-11.748855840000033,53035.31291952001 2026-01-06,03:01:57.000,6,11197218,101965,0,1767668516,13855.20900938,-11.762954099998751,53035.32689376 2026-01-06,03:01:58.000,6,11197254,102245,0,1767668517,13855.16185520999,-11.741806710000674,53035.35484224 2026-01-06,03:01:59.000,6,11197215,102205,0,1767668518,13855.14838259,450.01145394000196,53035.368816480004 2026-01-06,03:02:00.000,6,11197274,102085,0,1767668519,13855.10796473,-11.72065931999532,53035.36182936001 2026-01-06,03:02:18.000,6,11197212,102005,0,1767668537,13855.26963617,-11.861641919997055,53035.38279072001 2026-01-06,03:02:19.000,6,11197151,102125,0,1767668538,13855.30331771999,-11.861641919997055,53035.43170056001 2026-01-06,03:02:20.000,6,11197275,102325,0,1767668539,13855.24269092999,-11.8193471400009,53035.47362328 2026-01-06,03:02:21.000,6,11197204,101885,0,1767668540,13855.24269092999,-11.82639627000026,53035.40375208 2026-01-06,03:02:22.000,6,11197237,102165,0,1767668541,13855.26289985999,-11.861641919997055,53035.4456748 2026-01-06,03:02:23.000,6,11197236,102045,0,1767668542,13855.26289985999,-11.847543659998337,53035.41772632 2026-01-06,03:02:24.000,6,11197213,102165,0,1767668543,13855.26289985999,449.919815250003,53035.41073920001 2026-01-06,03:02:25.000,6,11197238,101965,0,1767668544,13855.26289985999,-11.8193471400009,53035.438687680005 2026-01-06,03:02:26.000,6,11197198,101885,0,1767668545,13855.296581409995,-11.805248880002182,53035.39676496 2026-01-06,03:02:27.000,6,11197148,102165,0,1767668546,13855.37068082,-11.82639627000026,53035.43170056001 2026-01-06,03:02:45.000,6,11197190,101965,0,1767668564,13855.458252849996,-11.8193471400009,53035.501571759996 2026-01-06,03:02:46.000,6,11197104,101965,0,1767668565,13855.478461779996,-11.805248880002182,53035.41772632 2026-01-06,03:02:47.000,6,11197170,101885,0,1767668566,13855.478461779996,-11.812298010001541,53035.42471344 2026-01-06,03:02:48.000,6,11197123,102245,0,1767668567,13855.512143330001,-11.833445399999619,53035.43170056001 2026-01-06,03:02:49.000,6,11197088,101965,0,1767668568,13855.532352260001,-11.8193471400009,53035.45964904001 2026-01-06,03:02:50.000,6,11197161,102405,0,1767668569,13855.552561190001,-11.82639627000026,53035.42471344 2026-01-06,03:02:51.000,6,11197049,101965,0,1767668570,13855.626660599992,-11.833445399999619,53035.43170056001 2026-01-06,03:02:52.000,6,11197082,102085,0,1767668571,13855.660342149997,-11.847543659998337,53035.50855888001 2026-01-06,03:02:53.000,6,11197164,102085,0,1767668572,13855.653605840002,-11.847543659998337,53035.46663616 2026-01-06,03:02:54.000,6,11197099,102005,0,1767668573,13855.626660599992,449.8704713400002,53035.54349448 2026-01-06,03:03:12.000,6,11197051,101885,0,1767668591,13855.808540969992,-12.023771909996867,53035.515546 2026-01-06,03:03:13.000,6,11197111,102165,0,1767668592,13855.855695140002,-12.023771909996867,53035.536507360004 2026-01-06,03:03:14.000,6,11197113,102045,0,1767668593,13855.835486210002,449.7083413500004,53035.5854172 2026-01-06,03:03:15.000,6,11197036,102165,0,1767668594,13855.828749899993,-12.023771909996867,53035.48061040001 2026-01-06,03:03:16.000,6,11197030,101925,0,1767668595,13855.842222519997,-11.981477130000712,53035.536507360004 2026-01-06,03:03:17.000,6,11197032,102085,0,1767668596,13855.862431449998,-11.99557538999943,53035.536507360004 2026-01-06,03:03:18.000,6,11197116,102205,0,1767668597,13855.835486210002,-11.953280609996,53035.54349448 2026-01-06,03:03:19.000,6,11197005,102405,0,1767668598,13855.889376689993,-11.953280609996,53035.515546 2026-01-06,03:03:20.000,6,11197050,102045,0,1767668599,13855.875904070002,-11.960329739995359,53035.5854172 2026-01-06,03:03:21.000,6,11196997,102085,0,1767668600,13855.822013589997,-11.94623147999664,53035.5854172 2026-01-06,03:03:39.000,6,11197054,102245,0,1767668618,13855.613187980001,-11.896887570001127,53035.57843008001 2026-01-06,03:03:40.000,6,11197051,102125,0,1767668619,13855.653605840002,-11.896887570001127,53035.55048160001 2026-01-06,03:03:41.000,6,11196978,102165,0,1767668620,13855.633396910001,-11.889838440001768,53035.52253312 2026-01-06,03:03:42.000,6,11196944,102245,0,1767668621,13855.613187980001,-11.882789309995132,53035.501571759996 2026-01-06,03:03:43.000,6,11196934,102005,0,1767668622,13855.613187980001,-11.903936700000486,53035.55048160001 2026-01-06,03:03:44.000,6,11196949,101965,0,1767668623,13855.579506429996,-11.889838440001768,53035.557468720006 2026-01-06,03:03:45.000,6,11197054,102245,0,1767668624,13855.599715359996,-11.8193471400009,53035.56445584 2026-01-06,03:03:46.000,6,11196919,101885,0,1767668625,13855.539088569996,-11.840494529998978,53035.52253312 2026-01-06,03:03:47.000,6,11197034,102005,0,1767668626,13855.566033809991,-11.833445399999619,53035.54349448 2026-01-06,03:03:48.000,6,11196961,102205,0,1767668627,13855.552561190001,-11.833445399999619,53035.515546 2026-01-06,03:04:06.000,6,11196870,101965,0,1767668645,13855.397626059996,-11.840494529998978,53035.438687680005 2026-01-06,03:04:07.000,6,11196948,102005,0,1767668646,13855.377417129996,-11.875740179995773,53035.35484224 2026-01-06,03:04:08.000,6,11196957,102085,0,1767668647,13855.37068082,-11.854592789997696,53035.389777840006 2026-01-06,03:04:09.000,6,11197013,101925,0,1767668648,13855.336999269995,-11.847543659998337,53035.3758036 2026-01-06,03:04:10.000,6,11196996,101605,0,1767668649,13855.35047189,-11.82639627000026,53035.3758036 2026-01-06,03:04:11.000,6,11196953,102205,0,1767668650,13855.296581409995,449.8775204699996,53035.38279072001 2026-01-06,03:04:12.000,6,11196981,101845,0,1767668651,13855.316790339995,449.88456959999894,53035.319906640005 2026-01-06,03:04:13.000,6,11196986,102005,0,1767668652,13855.256163549995,-11.861641919997055,53035.29195816001 2026-01-06,03:04:14.000,6,11196931,102085,0,1767668653,13855.22921831,-11.840494529998978,53035.32689376 2026-01-06,03:04:15.000,6,11196989,102045,0,1767668654,13855.20227306999,-11.847543659998337,53035.319906640005 2026-01-06,03:04:33.000,6,11196819,102085,0,1767668672,13855.22921831,-11.755904969999392,53035.222086960006 2026-01-06,03:04:34.000,6,11196922,102165,0,1767668673,13855.20227306999,-11.812298010001541,53035.25702256 2026-01-06,03:04:35.000,6,11196948,102325,0,1767668674,13855.20900938,-11.762954099998751,53035.28497104 2026-01-06,03:04:36.000,6,11196831,102005,0,1767668675,13855.18206413999,-11.77705235999747,53035.26400968001 2026-01-06,03:04:37.000,6,11196929,102245,0,1767668676,13855.14164627999,-11.77000322999811,53035.28497104 2026-01-06,03:04:38.000,6,11196903,102085,0,1767668677,13855.134909969995,-11.77000322999811,53035.29894528 2026-01-06,03:04:39.000,6,11196811,102045,0,1767668678,13855.10122841999,-11.805248880002182,53035.222086960006 2026-01-06,03:04:40.000,6,11196899,102245,0,1767668679,13855.12143734999,-11.784101489996829,53035.21509984001 2026-01-06,03:04:41.000,6,11196901,101885,0,1767668680,13855.0877558,-11.77705235999747,53035.21509984001 2026-01-06,03:04:42.000,6,11196804,102125,0,1767668681,13855.074283179994,-11.791150619996188,53035.25702256 2026-01-06,03:05:00.000,6,11196888,102005,0,1767668699,13855.02039269999,-11.748855840000033,53035.09631880001 2026-01-06,03:05:01.000,6,11196817,102085,0,1767668700,13855.02039269999,-11.748855840000033,53035.07535744001 2026-01-06,03:05:02.000,6,11196870,102205,0,1767668701,13855.02039269999,-11.77705235999747,53035.0613832 2026-01-06,03:05:03.000,6,11196836,102245,0,1767668702,13854.966502219999,-11.755904969999392,53035.09631880001 2026-01-06,03:05:04.000,6,11196789,102165,0,1767668703,13854.959765909989,449.96211002999917,53035.033434720004 2026-01-06,03:05:05.000,6,11196808,102165,0,1767668704,13854.926084359999,-11.798199749995547,53035.07535744001 2026-01-06,03:05:06.000,6,11196735,102085,0,1767668705,13854.966502219999,-11.784101489996829,53035.06837032 2026-01-06,03:05:07.000,6,11196758,102045,0,1767668706,13854.973238529994,-11.791150619996188,53035.04740896001 2026-01-06,03:05:08.000,6,11196759,102125,0,1767668707,13854.966502219999,-11.784101489996829,53035.08933168 2026-01-06,03:05:09.000,6,11196765,101885,0,1767668708,13855.00018376999,-11.77000322999811,53035.054396080006 2026-01-06,03:05:27.000,6,11196713,101885,0,1767668726,13855.10122841999,-11.798199749995547,53034.94260216 2026-01-06,03:05:28.000,6,11196794,102205,0,1767668727,13855.10122841999,-11.77000322999811,53034.95657640001 2026-01-06,03:05:29.000,6,11196726,102165,0,1767668728,13855.10122841999,-11.812298010001541,53034.97055064 2026-01-06,03:05:30.000,6,11196680,102045,0,1767668729,13855.094492109994,449.9903065500039,53034.97055064 2026-01-06,03:05:31.000,6,11196697,102005,0,1767668730,13855.094492109994,-11.762954099998751,53034.92862792001 2026-01-06,03:05:32.000,6,11196690,101925,0,1767668731,13855.10796473,-11.784101489996829,53034.94260216 2026-01-06,03:05:33.000,6,11196807,101925,0,1767668732,13855.175327829995,-11.755904969999392,53034.94958928 2026-01-06,03:05:34.000,6,11196794,102045,0,1767668733,13855.14838259,-11.812298010001541,53035.01946048 2026-01-06,03:05:35.000,6,11196682,102085,0,1767668734,13855.16859152,-11.762954099998751,53034.991512 2026-01-06,03:05:36.000,6,11196682,101885,0,1767668735,13855.175327829995,-11.72065931999532,53034.97753776001 2026-01-06,03:05:54.000,6,11196791,102205,0,1767668753,13855.377417129996,-11.875740179995773,53035.07535744001 2026-01-06,03:05:55.000,6,11196666,101805,0,1767668754,13855.33026296,449.8422748200028,53035.04740896001 2026-01-06,03:05:56.000,6,11196737,101925,0,1767668755,13855.357208199996,-11.918034959999204,53035.00548624001 2026-01-06,03:05:57.000,6,11196663,102245,0,1767668756,13855.40436236999,-11.918034959999204,53035.00548624001 2026-01-06,03:05:58.000,6,11196768,102005,0,1767668757,13855.417834989996,-11.896887570001127,53035.04740896001 2026-01-06,03:05:59.000,6,11196735,101965,0,1767668758,13855.444780229991,-11.875740179995773,53035.08234456 2026-01-06,03:06:00.000,6,11196725,102005,0,1767668759,13855.498670709996,-11.903936700000486,53035.09631880001 2026-01-06,03:06:01.000,6,11196639,102005,0,1767668760,13855.458252849996,-11.925084089998563,53035.01946048 2026-01-06,03:06:02.000,6,11196650,102085,0,1767668761,13855.512143330001,-11.939182349997282,53035.04740896001 2026-01-06,03:06:03.000,6,11196738,102005,0,1767668762,13855.539088569996,-11.925084089998563,53035.06837032 2026-01-06,03:06:21.000,6,11196703,102285,0,1767668780,13855.788332039992,-12.073115819999657,53035.11728016 2026-01-06,03:06:22.000,6,11196665,101965,0,1767668781,13855.768123109992,-12.066066690000298,53035.14522864001 2026-01-06,03:06:23.000,6,11196660,101925,0,1767668782,13855.741177869997,-12.087214079998375,53035.1312544 2026-01-06,03:06:24.000,6,11196706,102045,0,1767668783,13855.754650490002,449.65194830999826,53035.15920288 2026-01-06,03:06:25.000,6,11196701,102005,0,1767668784,13855.828749899993,-12.108361469996453,53035.054396080006 2026-01-06,03:06:26.000,6,11196593,101885,0,1767668785,13855.835486210002,-12.143607120000524,53035.13824152 2026-01-06,03:06:27.000,6,11196684,101725,0,1767668786,13855.848958829993,-12.108361469996453,53035.12426728001 2026-01-06,03:06:28.000,6,11196692,102245,0,1767668787,13855.855695140002,449.6730957000036,53035.15920288 2026-01-06,03:06:29.000,6,11196614,102125,0,1767668788,13855.815277280002,449.66604657000426,53035.15920288 2026-01-06,03:06:30.000,6,11196599,102045,0,1767668789,13855.842222519997,449.66604657000426,53035.1312544 2026-01-06,03:06:48.000,6,11196590,102165,0,1767668807,13855.714232630002,-12.157705379999243,53035.17317712001 2026-01-06,03:06:49.000,6,11196523,102125,0,1767668808,13855.720968939997,449.6448991799989,53035.11029304 2026-01-06,03:06:50.000,6,11196694,101805,0,1767668809,13855.694023700002,-12.150656249999884,53035.166189999996 2026-01-06,03:06:51.000,6,11196593,102045,0,1767668810,13855.694023700002,-12.136557990001165,53035.103305920005 2026-01-06,03:06:52.000,6,11196554,102005,0,1767668811,13855.667078459992,-12.164754509998602,53035.152215760005 2026-01-06,03:06:53.000,6,11196642,102085,0,1767668812,13855.734441560002,-12.164754509998602,53035.152215760005 2026-01-06,03:06:54.000,6,11196664,102125,0,1767668813,13855.727705249992,-12.136557990001165,53035.13824152 2026-01-06,03:06:55.000,6,11196632,101885,0,1767668814,13855.687287389992,-12.17885276999732,53035.152215760005 2026-01-06,03:06:56.000,6,11196636,101965,0,1767668815,13855.714232630002,-12.150656249999884,53035.18016424 2026-01-06,03:06:57.000,6,11196655,102165,0,1767668816,13855.707496319992,449.55326048999996,53035.08933168 2026-01-06,03:07:15.000,6,11196614,101845,0,1767668834,13855.539088569996,-12.291638850001618,53035.07535744001 2026-01-06,03:07:16.000,6,11196590,102125,0,1767668835,13855.545824879991,-12.270491459996265,53035.04042184 2026-01-06,03:07:17.000,6,11196478,102245,0,1767668836,13855.525615949991,-12.277540589995624,53035.06837032 2026-01-06,03:07:18.000,6,11196579,102085,0,1767668837,13855.505407019991,-12.319835369999055,53035.0613832 2026-01-06,03:07:19.000,6,11196632,102325,0,1767668838,13855.566033809991,449.40522875999886,53035.06837032 2026-01-06,03:07:20.000,6,11196512,102085,0,1767668839,13855.552561190001,-12.326884499998414,53035.09631880001 2026-01-06,03:07:21.000,6,11196451,101925,0,1767668840,13855.545824879991,-12.312786239999696,53035.103305920005 2026-01-06,03:07:22.000,6,11196581,101765,0,1767668841,13855.525615949991,-12.326884499998414,53035.08234456 2026-01-06,03:07:23.000,6,11196642,101965,0,1767668842,13855.464989159991,-12.35508101999585,53035.033434720004 2026-01-06,03:07:24.000,6,11196555,102205,0,1767668843,13855.458252849996,-12.411474059998,53035.08933168 2026-01-06,03:07:42.000,6,11196439,102125,0,1767668861,13854.885666499998,911.09504724,53034.91465368 2026-01-06,03:07:43.000,6,11196512,102045,0,1767668862,13854.892402809994,-12.390326669999922,53034.9216408 2026-01-06,03:07:44.000,6,11196548,102005,0,1767668863,13854.912611739994,-12.376228410001204,53034.935615040005 2026-01-06,03:07:45.000,6,11196415,102205,0,1767668864,13854.939556979989,-12.40442492999864,53034.9216408 2026-01-06,03:07:46.000,6,11196460,102205,0,1767668865,13854.892402809994,-12.425572319996718,53034.865743840004 2026-01-06,03:07:47.000,6,11196456,101885,0,1767668866,13854.905875429999,-12.411474059998,53034.87273096 2026-01-06,03:07:48.000,6,11196437,101845,0,1767668867,13854.892402809994,449.3135900699999,53034.94260216 2026-01-06,03:07:49.000,6,11196534,102125,0,1767668868,13854.885666499998,-12.446719710002071,53034.90067944 2026-01-06,03:07:50.000,6,11196459,102125,0,1767668869,13854.885666499998,-12.489014489998226,53034.90766656001 2026-01-06,03:07:51.000,6,11196453,102085,0,1767668870,13854.851984949993,-12.46081797000079,53034.90067944 2026-01-06,03:08:09.000,6,11196470,101885,0,1767668888,13854.912611739994,-12.566554919998453,53034.87971808001 2026-01-06,03:08:10.000,6,11196398,101965,0,1767668889,13854.919348049989,-12.552456659999734,53034.886705200006 2026-01-06,03:08:11.000,6,11196500,102085,0,1767668890,13854.939556979989,-12.552456659999734,53034.83779536001 2026-01-06,03:08:12.000,6,11196358,102045,0,1767668891,13854.959765909989,-12.573604049997812,53034.82382112 2026-01-06,03:08:13.000,6,11196440,101885,0,1767668892,13854.959765909989,-12.517211009995663,53034.8517696 2026-01-06,03:08:14.000,6,11196415,102085,0,1767668893,13854.966502219999,449.19375486000354,53034.816834000005 2026-01-06,03:08:15.000,6,11196453,102085,0,1767668894,13855.00018376999,-12.545407530000375,53034.92862792001 2026-01-06,03:08:16.000,6,11196428,102125,0,1767668895,13854.986711149999,-12.538358400001016,53034.865743840004 2026-01-06,03:08:17.000,6,11196440,102125,0,1767668896,13855.027129009999,-12.531309270001657,53034.87273096 2026-01-06,03:08:18.000,6,11196349,102125,0,1767668897,13855.027129009999,449.1796566000048,53034.80984688001 2026-01-06,03:08:36.000,6,11196414,102205,0,1767668915,13855.06754687,-12.376228410001204,53034.886705200006 2026-01-06,03:08:37.000,6,11196417,102005,0,1767668916,13855.054074249994,-12.35508101999585,53034.82382112 2026-01-06,03:08:38.000,6,11196328,101725,0,1767668917,13855.094492109994,-12.348031889996491,53034.830808239996 2026-01-06,03:08:39.000,6,11196357,101925,0,1767668918,13855.033865319994,449.4122778899982,53034.816834000005 2026-01-06,03:08:40.000,6,11196365,102005,0,1767668919,13855.06081055999,-12.348031889996491,53034.77491128 2026-01-06,03:08:41.000,6,11196326,101925,0,1767668920,13855.074283179994,-12.319835369999055,53034.87971808001 2026-01-06,03:08:42.000,6,11196392,102125,0,1767668921,13855.04060162999,-12.333933629997773,53034.84478248 2026-01-06,03:08:43.000,6,11196412,102045,0,1767668922,13855.074283179994,-12.319835369999055,53034.83779536001 2026-01-06,03:08:44.000,6,11196381,101885,0,1767668923,13855.054074249994,-12.305737110000337,53034.82382112 2026-01-06,03:08:45.000,6,11196443,102085,0,1767668924,13855.04733794,449.4334252800036,53034.8517696 2026-01-06,03:09:03.000,6,11196318,102085,0,1767668942,13854.750940299993,-12.256393199997547,53034.77491128 2026-01-06,03:09:04.000,6,11196283,101965,0,1767668943,13854.730731369993,449.4475235400023,53034.79587264 2026-01-06,03:09:05.000,6,11196269,101965,0,1767668944,13854.717258749988,-12.277540589995624,53034.80285976 2026-01-06,03:09:06.000,6,11196354,101885,0,1767668945,13854.697049820003,-12.270491459996265,53034.83779536001 2026-01-06,03:09:07.000,6,11196341,101885,0,1767668946,13854.710522439993,-12.263442329996906,53034.83779536001 2026-01-06,03:09:08.000,6,11196390,101765,0,1767668947,13854.697049820003,-12.256393199997547,53034.80984688001 2026-01-06,03:09:09.000,6,11196336,102125,0,1767668948,13854.676840890002,-12.23524580999947,53034.77491128 2026-01-06,03:09:10.000,6,11196335,102245,0,1767668949,13854.629686719993,449.48981831999845,53034.80285976 2026-01-06,03:09:11.000,6,11196321,101925,0,1767668950,13854.643159339998,-12.242294939998828,53034.77491128 2026-01-06,03:09:12.000,6,11196233,102085,0,1767668951,13854.622950409997,-12.242294939998828,53034.71202720001 2026-01-06,03:09:30.000,6,11196369,102045,0,1767668969,13854.690313509993,-12.136557990001165,53034.7469628 2026-01-06,03:09:31.000,6,11196201,102245,0,1767668970,13854.670104579993,449.60260440000275,53034.68407872 2026-01-06,03:09:32.000,6,11196163,102005,0,1767668971,13854.649895649993,-12.108361469996453,53034.78888552001 2026-01-06,03:09:33.000,6,11196202,102005,0,1767668972,13854.656631960002,-12.073115819999657,53034.78888552001 2026-01-06,03:09:34.000,6,11196277,102045,0,1767668973,13854.690313509993,-12.073115819999657,53034.75394992 2026-01-06,03:09:35.000,6,11196206,102165,0,1767668974,13854.676840890002,-12.05196843000158,53034.73997568001 2026-01-06,03:09:36.000,6,11196318,102045,0,1767668975,13854.670104579993,-12.073115819999657,53034.71202720001 2026-01-06,03:09:37.000,6,11196192,102005,0,1767668976,13854.649895649993,-12.073115819999657,53034.6770916 2026-01-06,03:09:38.000,6,11196275,102045,0,1767668977,13854.697049820003,-12.05196843000158,53034.73997568001 2026-01-06,03:09:39.000,6,11196272,101925,0,1767668978,13854.703786129998,-12.037870169995585,53034.698052960004 2026-01-06,03:09:57.000,6,11196140,102165,0,1767668996,13854.771149229993,-11.94623147999664,53034.73298856 2026-01-06,03:09:58.000,6,11196168,102165,0,1767668997,13854.798094469988,-11.939182349997282,53034.719014320006 2026-01-06,03:09:59.000,6,11196138,101965,0,1767668998,13854.764412919998,-11.988526260000071,53034.69106584001 2026-01-06,03:10:00.000,6,11196125,101925,0,1767668999,13854.750940299993,-11.960329739995359,53034.73997568001 2026-01-06,03:10:01.000,6,11196143,101965,0,1767669000,13854.750940299993,-11.939182349997282,53034.70504008 2026-01-06,03:10:02.000,6,11196127,102245,0,1767669001,13854.744203989998,-11.967378870001994,53034.63516888 2026-01-06,03:10:03.000,6,11196233,102285,0,1767669002,13854.703786129998,-11.94623147999664,53034.767924160005 2026-01-06,03:10:04.000,6,11196193,102165,0,1767669003,13854.723995059998,449.7717835200019,53034.698052960004 2026-01-06,03:10:05.000,6,11196223,101925,0,1767669004,13854.737467679988,-11.99557538999943,53034.71202720001 2026-01-06,03:10:06.000,6,11196192,102125,0,1767669005,13854.670104579993,-11.981477130000712,53034.73997568001 2026-01-06,03:10:24.000,6,11196069,102125,0,1767669023,13854.791358159993,-11.939182349997282,53034.767924160005 2026-01-06,03:10:25.000,6,11196121,101805,0,1767669024,13854.737467679988,-11.925084089998563,53034.73997568001 2026-01-06,03:10:26.000,6,11196158,101725,0,1767669025,13854.791358159993,-11.910985829999845,53034.767924160005 2026-01-06,03:10:27.000,6,11196195,101925,0,1767669026,13854.764412919998,-11.868691049996414,53034.7469628 2026-01-06,03:10:28.000,6,11196086,102005,0,1767669027,13854.791358159993,-11.882789309995132,53034.78888552001 2026-01-06,03:10:29.000,6,11196169,101965,0,1767669028,13854.811567089993,-11.882789309995132,53034.76093704001 2026-01-06,03:10:30.000,6,11196046,102165,0,1767669029,13854.838512329989,-11.854592789997696,53034.73997568001 2026-01-06,03:10:31.000,6,11196184,101805,0,1767669030,13854.804830779998,449.93391351000173,53034.767924160005 2026-01-06,03:10:32.000,6,11196142,101725,0,1767669031,13854.858721259989,-11.8193471400009,53034.71202720001 2026-01-06,03:10:33.000,6,11196075,102085,0,1767669032,13854.838512329989,-11.8193471400009,53034.77491128 2026-01-06,03:10:51.000,6,11196148,101925,0,1767669050,13854.461278969997,-11.8193471400009,53034.71202720001 2026-01-06,03:10:52.000,6,11196039,102045,0,1767669051,13854.407388489992,-11.812298010001541,53034.73298856 2026-01-06,03:10:53.000,6,11196044,102005,0,1767669052,13854.447806349992,-11.812298010001541,53034.76093704001 2026-01-06,03:10:54.000,6,11196167,102045,0,1767669053,13854.427597419992,-11.791150619996188,53034.719014320006 2026-01-06,03:10:55.000,6,11196091,101965,0,1767669054,13854.366970629992,-11.791150619996188,53034.70504008 2026-01-06,03:10:56.000,6,11196124,102085,0,1767669055,13854.434333730002,449.9057169900043,53034.73997568001 2026-01-06,03:10:57.000,6,11196036,102085,0,1767669056,13854.427597419992,-11.798199749995547,53034.75394992 2026-01-06,03:10:58.000,6,11196021,102085,0,1767669057,13854.373706940001,-11.791150619996188,53034.767924160005 2026-01-06,03:10:59.000,6,11196104,101765,0,1767669058,13854.353498010001,-11.812298010001541,53034.79587264 2026-01-06,03:11:00.000,6,11196048,101885,0,1767669059,13854.333289080001,-11.8193471400009,53034.719014320006 2026-01-06,03:11:18.000,6,11195963,102085,0,1767669077,13854.326552769991,-11.833445399999619,53034.649143120005 2026-01-06,03:11:19.000,6,11196068,102205,0,1767669078,13854.259189669996,-11.854592789997696,53034.64215600001 2026-01-06,03:11:20.000,6,11196012,102085,0,1767669079,13854.299607529996,-11.882789309995132,53034.663117359996 2026-01-06,03:11:21.000,6,11195992,101965,0,1767669080,13854.27266229,-11.882789309995132,53034.6770916 2026-01-06,03:11:22.000,6,11196077,102085,0,1767669081,13854.265925979991,-11.875740179995773,53034.62119464001 2026-01-06,03:11:23.000,6,11195978,102125,0,1767669082,13854.286134909991,-11.847543659998337,53034.649143120005 2026-01-06,03:11:24.000,6,11195970,102125,0,1767669083,13854.225508119991,-11.861641919997055,53034.65613024 2026-01-06,03:11:25.000,6,11196079,101965,0,1767669084,13854.218771809996,449.8352256900034,53034.649143120005 2026-01-06,03:11:26.000,6,11196000,101965,0,1767669085,13854.2120355,-11.882789309995132,53034.719014320006 2026-01-06,03:11:27.000,6,11196022,101725,0,1767669086,13854.23224443,-11.882789309995132,53034.62818176 2026-01-06,03:11:45.000,6,11195964,101645,0,1767669104,13854.12446346999,-12.009673649998149,53034.55831056 2026-01-06,03:11:46.000,6,11196000,101965,0,1767669105,13854.13119978,-11.967378870001994,53034.600233280005 2026-01-06,03:11:47.000,6,11195988,101965,0,1767669106,13854.11099085,-11.974428000001353,53034.59324616001 2026-01-06,03:11:48.000,6,11196027,101965,0,1767669107,13854.10425453999,-11.974428000001353,53034.57228480001 2026-01-06,03:11:49.000,6,11196005,101885,0,1767669108,13854.07057299,449.75063613000384,53034.52337496001 2026-01-06,03:11:50.000,6,11195928,102005,0,1767669109,13854.036891439995,-11.953280609996,53034.50940072 2026-01-06,03:11:51.000,6,11195940,101925,0,1767669110,13854.05036406,-11.981477130000712,53034.5373492 2026-01-06,03:11:52.000,6,11195919,102085,0,1767669111,13854.04362774999,-11.953280609996,53034.54433632001 2026-01-06,03:11:53.000,6,11195916,101965,0,1767669112,13854.057100369995,-11.981477130000712,53034.56529768 2026-01-06,03:11:54.000,6,11196007,101765,0,1767669113,13854.03015513,-11.981477130000712,53034.52337496001 2026-01-06,03:12:12.000,6,11195999,102165,0,1767669131,13853.875219999994,-12.157705379999243,53034.45350376001 2026-01-06,03:12:13.000,6,11195934,102085,0,1767669132,13853.86848369,-12.108361469996453,53034.45350376001 2026-01-06,03:12:14.000,6,11195931,101885,0,1767669133,13853.86174737999,-12.136557990001165,53034.467478 2026-01-06,03:12:15.000,6,11195980,101925,0,1767669134,13853.855011069994,-12.136557990001165,53034.481452240005 2026-01-06,03:12:16.000,6,11195943,101725,0,1767669135,13853.855011069994,449.61670266000147,53034.481452240005 2026-01-06,03:12:17.000,6,11195969,101965,0,1767669136,13853.814593209994,-12.164754509998602,53034.481452240005 2026-01-06,03:12:18.000,6,11195991,101925,0,1767669137,13853.84153844999,-12.214098420001392,53034.51638784 2026-01-06,03:12:19.000,6,11195853,101885,0,1767669138,13853.82132951999,-12.192951029996038,53034.44651664 2026-01-06,03:12:20.000,6,11195832,102045,0,1767669139,13853.834802139994,449.5603096199993,53034.46049088 2026-01-06,03:12:21.000,6,11195958,102005,0,1767669140,13853.807856899999,-12.171803639997961,53034.42555528001 2026-01-06,03:12:39.000,6,11195815,102045,0,1767669158,13853.84827476,-12.108361469996453,53034.35568408001 2026-01-06,03:12:40.000,6,11195829,102165,0,1767669159,13853.86848369,-12.094263209997735,53034.34869696 2026-01-06,03:12:41.000,6,11195830,101845,0,1767669160,13853.86174737999,-12.087214079998375,53034.42555528001 2026-01-06,03:12:42.000,6,11195878,101805,0,1767669161,13853.855011069994,449.6730957000036,53034.39061968 2026-01-06,03:12:43.000,6,11195810,101885,0,1767669162,13853.875219999994,-12.04491930000222,53034.40459392001 2026-01-06,03:12:44.000,6,11195828,101885,0,1767669163,13853.88195630999,-12.04491930000222,53034.37664544001 2026-01-06,03:12:45.000,6,11195822,101885,0,1767669164,13853.895428929995,-11.99557538999943,53034.36965832 2026-01-06,03:12:46.000,6,11195875,101885,0,1767669165,13853.875219999994,-12.04491930000222,53034.34869696 2026-01-06,03:12:47.000,6,11195836,101885,0,1767669166,13853.895428929995,-12.037870169995585,53034.39061968 2026-01-06,03:12:48.000,6,11195828,101805,0,1767669167,13853.88869262,-12.037870169995585,53034.37664544001 2026-01-06,03:13:06.000,6,11195765,101885,0,1767669185,13853.96279202999,-11.981477130000712,53034.44651664 2026-01-06,03:13:07.000,6,11195856,102005,0,1767669186,13853.98973727,-11.981477130000712,53034.383632560006 2026-01-06,03:13:08.000,6,11195747,102125,0,1767669187,13853.976264649995,-12.009673649998149,53034.41856816 2026-01-06,03:13:09.000,6,11195853,102045,0,1767669188,13853.94931941,-11.99557538999943,53034.41158104 2026-01-06,03:13:10.000,6,11195772,102045,0,1767669189,13854.00320988999,-12.023771909996867,53034.46049088 2026-01-06,03:13:11.000,6,11195779,102285,0,1767669190,13854.00320988999,-12.009673649998149,53034.467478 2026-01-06,03:13:12.000,6,11195873,101765,0,1767669191,13854.016682509995,-12.016722779997508,53034.44651664 2026-01-06,03:13:13.000,6,11195755,101965,0,1767669192,13854.0099462,-12.04491930000222,53034.41856816 2026-01-06,03:13:14.000,6,11195839,102125,0,1767669193,13853.98300095999,-12.030821039996226,53034.432542400005 2026-01-06,03:13:15.000,6,11195808,101845,0,1767669194,13853.98300095999,-12.059017560000939,53034.50241360001 2026-01-06,03:13:33.000,6,11195722,101845,0,1767669212,13854.259189669996,-11.967378870001994,53034.50940072 2026-01-06,03:13:34.000,6,11195804,102045,0,1767669213,13854.259189669996,-11.939182349997282,53034.55831056 2026-01-06,03:13:35.000,6,11195720,102045,0,1767669214,13854.306343839991,-11.94623147999664,53034.52337496001 2026-01-06,03:13:36.000,6,11195815,101885,0,1767669215,13854.313080150001,-11.94623147999664,53034.530362080004 2026-01-06,03:13:37.000,6,11195827,102005,0,1767669216,13854.373706940001,-11.918034959999204,53034.5373492 2026-01-06,03:13:38.000,6,11195721,101845,0,1767669217,13854.373706940001,-11.910985829999845,53034.5373492 2026-01-06,03:13:39.000,6,11195835,101765,0,1767669218,13854.380443249996,-11.918034959999204,53034.57228480001 2026-01-06,03:13:40.000,6,11195781,101925,0,1767669219,13854.420861109997,-11.889838440001768,53034.56529768 2026-01-06,03:13:41.000,6,11195800,101965,0,1767669220,13854.387179559992,-11.910985829999845,53034.63516888 2026-01-06,03:13:42.000,6,11195813,101885,0,1767669221,13854.407388489992,-11.953280609996,53034.67010448001 2026-01-06,03:14:00.000,6,11195681,102045,0,1767669239,13854.643159339998,-11.99557538999943,53034.7469628 2026-01-06,03:14:01.000,6,11195582,101805,0,1767669240,13854.636423030002,-12.016722779997508,53034.79587264 2026-01-06,03:14:02.000,6,11195799,102005,0,1767669241,13854.656631960002,-11.988526260000071,53034.75394992 2026-01-06,03:14:03.000,6,11195723,101725,0,1767669242,13854.636423030002,449.7435870000045,53034.80285976 2026-01-06,03:14:04.000,6,11195670,101885,0,1767669243,13854.629686719993,-12.023771909996867,53034.767924160005 2026-01-06,03:14:05.000,6,11195782,102085,0,1767669244,13854.609477789993,-12.016722779997508,53034.78888552001 2026-01-06,03:14:06.000,6,11195652,102045,0,1767669245,13854.649895649993,-12.080164949999016,53034.816834000005 2026-01-06,03:14:07.000,6,11195802,101805,0,1767669246,13854.697049820003,-12.059017560000939,53034.76093704001 2026-01-06,03:14:08.000,6,11195696,101885,0,1767669247,13854.683577199998,-12.080164949999016,53034.83779536001 2026-01-06,03:14:09.000,6,11195700,101925,0,1767669248,13854.636423030002,-12.087214079998375,53034.816834000005 2026-01-06,03:14:27.000,6,11195579,101925,0,1767669266,13854.851984949993,-12.18590189999668,53034.89369232 2026-01-06,03:14:28.000,6,11195633,102085,0,1767669267,13854.865457569998,-12.164754509998602,53034.87273096 2026-01-06,03:14:29.000,6,11195647,101805,0,1767669268,13854.872193879994,-12.157705379999243,53034.87273096 2026-01-06,03:14:30.000,6,11195613,101925,0,1767669269,13854.838512329989,-12.17885276999732,53034.87273096 2026-01-06,03:14:31.000,6,11195618,102085,0,1767669270,13854.905875429999,-12.17885276999732,53034.85875672001 2026-01-06,03:14:32.000,6,11195688,101725,0,1767669271,13854.851984949993,-12.18590189999668,53034.89369232 2026-01-06,03:14:33.000,6,11195675,101845,0,1767669272,13854.899139119989,-12.136557990001165,53034.94260216 2026-01-06,03:14:34.000,6,11195633,101885,0,1767669273,13854.831776019993,449.5250639700025,53034.935615040005 2026-01-06,03:14:35.000,6,11195663,102005,0,1767669274,13854.811567089993,-12.200000159995398,53034.984524880005 2026-01-06,03:14:36.000,6,11195592,102005,0,1767669275,13854.838512329989,-12.23524580999947,53034.991512 2026-01-06,03:14:54.000,6,11195633,101805,0,1767669293,13854.825039709998,-12.319835369999055,53034.90067944 2026-01-06,03:14:55.000,6,11195532,101845,0,1767669294,13854.825039709998,449.4122778899982,53034.94260216 2026-01-06,03:14:56.000,6,11195625,101885,0,1767669295,13854.845248639998,-12.376228410001204,53034.97055064 2026-01-06,03:14:57.000,6,11195640,101965,0,1767669296,13854.798094469988,-12.383277540000563,53034.94958928 2026-01-06,03:14:58.000,6,11195562,101805,0,1767669297,13854.804830779998,449.36998311000207,53034.991512 2026-01-06,03:14:59.000,6,11195644,101965,0,1767669298,13854.777885539988,-12.369179280001845,53034.94958928 2026-01-06,03:15:00.000,6,11195522,101925,0,1767669299,13854.777885539988,-12.411474059998,53034.9216408 2026-01-06,03:15:01.000,6,11195560,101885,0,1767669300,13854.771149229993,-12.40442492999864,53035.02644760001 2026-01-06,03:15:02.000,6,11195613,101565,0,1767669301,13854.804830779998,-12.411474059998,53034.998499119996 2026-01-06,03:15:03.000,6,11195571,101845,0,1767669302,13854.777885539988,-12.397375799999281,53034.991512 2026-01-06,03:15:21.000,6,11195598,101925,0,1767669320,13854.798094469988,-12.418523189997359,53035.00548624001 2026-01-06,03:15:22.000,6,11195534,101925,0,1767669321,13854.744203989998,-12.418523189997359,53034.95657640001 2026-01-06,03:15:23.000,6,11195519,101765,0,1767669322,13854.744203989998,-12.40442492999864,53034.96356352 2026-01-06,03:15:24.000,6,11195580,101565,0,1767669323,13854.750940299993,-12.397375799999281,53034.95657640001 2026-01-06,03:15:25.000,6,11195561,101845,0,1767669324,13854.737467679988,-12.397375799999281,53034.97753776001 2026-01-06,03:15:26.000,6,11195630,102165,0,1767669325,13854.723995059998,449.334737459998,53035.04042184 2026-01-06,03:15:27.000,6,11195475,102085,0,1767669326,13854.717258749988,-12.432621449996077,53035.04042184 2026-01-06,03:15:28.000,6,11195513,101885,0,1767669327,13854.737467679988,-12.383277540000563,53034.96356352 2026-01-06,03:15:29.000,6,11195516,101885,0,1767669328,13854.703786129998,-12.46081797000079,53035.04740896001 2026-01-06,03:15:30.000,6,11195511,101805,0,1767669329,13854.703786129998,-12.46081797000079,53035.01247336 2026-01-06,03:15:48.000,6,11195584,101925,0,1767669347,13854.414124800001,-12.622947960000602,53034.935615040005 2026-01-06,03:15:49.000,6,11195486,101885,0,1767669348,13854.427597419992,-12.665242739996756,53034.90067944 2026-01-06,03:15:50.000,6,11195431,102005,0,1767669349,13854.387179559992,-12.679340999995475,53034.90067944 2026-01-06,03:15:51.000,6,11195436,101965,0,1767669350,13854.346761699991,-12.693439260001469,53035.00548624001 2026-01-06,03:15:52.000,6,11195518,102125,0,1767669351,13854.373706940001,-12.707537520000187,53034.935615040005 2026-01-06,03:15:53.000,6,11195497,102085,0,1767669352,13854.333289080001,-12.742783169996983,53034.94260216 2026-01-06,03:15:54.000,6,11195497,102005,0,1767669353,13854.366970629992,-12.721635779998905,53034.91465368 2026-01-06,03:15:55.000,6,11195479,101965,0,1767669354,13854.346761699991,-12.756881429995701,53034.886705200006 2026-01-06,03:15:56.000,6,11195428,101965,0,1767669355,13854.259189669996,-12.756881429995701,53034.84478248 2026-01-06,03:15:57.000,6,11195495,102245,0,1767669356,13854.306343839991,-12.778028820001055,53034.94260216 2026-01-06,03:16:15.000,6,11195425,101805,0,1767669374,13854.25245336,-12.721635779998905,53034.82382112 2026-01-06,03:16:16.000,6,11195455,102005,0,1767669375,13854.18509025999,-12.735734039997624,53034.84478248 2026-01-06,03:16:17.000,6,11195377,101885,0,1767669376,13854.265925979991,-12.749832299996342,53034.80285976 2026-01-06,03:16:18.000,6,11195357,101965,0,1767669377,13854.218771809996,-12.792127079999773,53034.78888552001 2026-01-06,03:16:19.000,6,11195406,102005,0,1767669378,13854.178353949996,-12.749832299996342,53034.84478248 2026-01-06,03:16:20.000,6,11195459,101605,0,1767669379,13854.205299189991,-12.778028820001055,53034.78888552001 2026-01-06,03:16:21.000,6,11195364,101965,0,1767669380,13854.245717049991,-12.799176209999132,53034.71202720001 2026-01-06,03:16:22.000,6,11195376,101965,0,1767669381,13854.205299189991,-12.735734039997624,53034.816834000005 2026-01-06,03:16:23.000,6,11195490,101885,0,1767669382,13854.18509025999,-12.728684909998265,53034.73298856 2026-01-06,03:16:24.000,6,11195444,102005,0,1767669383,13854.23224443,449.003428349999,53034.73298856 2026-01-06,03:16:42.000,6,11195426,102005,0,1767669401,13854.05036406,-12.679340999995475,53034.69106584001 2026-01-06,03:16:43.000,6,11195394,102045,0,1767669402,13854.097518229995,-12.714586649999546,53034.649143120005 2026-01-06,03:16:44.000,6,11195482,101885,0,1767669403,13854.077309299995,-12.735734039997624,53034.72600144 2026-01-06,03:16:45.000,6,11195346,101885,0,1767669404,13854.07057299,-12.728684909998265,53034.69106584001 2026-01-06,03:16:46.000,6,11195392,102205,0,1767669405,13854.08404560999,-12.721635779998905,53034.6770916 2026-01-06,03:16:47.000,6,11195363,101725,0,1767669406,13854.057100369995,-12.700488390000828,53034.67010448001 2026-01-06,03:16:48.000,6,11195381,101845,0,1767669407,13854.04362774999,-12.721635779998905,53034.61420752 2026-01-06,03:16:49.000,6,11195451,102005,0,1767669408,13854.057100369995,-12.68639013000211,53034.62119464001 2026-01-06,03:16:50.000,6,11195330,101765,0,1767669409,13854.07057299,-12.749832299996342,53034.663117359996 2026-01-06,03:16:51.000,6,11195354,102045,0,1767669410,13854.07057299,-12.721635779998905,53034.663117359996 2026-01-06,03:17:09.000,6,11195410,102085,0,1767669428,13853.875219999994,-12.721635779998905,53034.551323440006 2026-01-06,03:17:10.000,6,11195323,102085,0,1767669429,13853.88195630999,-12.770979690001695,53034.600233280005 2026-01-06,03:17:11.000,6,11195301,101885,0,1767669430,13853.82806583,-12.756881429995701,53034.62119464001 2026-01-06,03:17:12.000,6,11195394,101925,0,1767669431,13853.84827476,-12.806225339998491,53034.530362080004 2026-01-06,03:17:13.000,6,11195324,101885,0,1767669432,13853.895428929995,-12.742783169996983,53034.56529768 2026-01-06,03:17:14.000,6,11195388,101885,0,1767669433,13853.875219999994,-12.756881429995701,53034.58625904 2026-01-06,03:17:15.000,6,11195287,101925,0,1767669434,13853.84827476,448.96113357000286,53034.55831056 2026-01-06,03:17:16.000,6,11195335,102085,0,1767669435,13853.88195630999,-12.749832299996342,53034.551323440006 2026-01-06,03:17:17.000,6,11195295,101605,0,1767669436,13853.88195630999,-12.792127079999773,53034.55831056 2026-01-06,03:17:18.000,6,11195290,101805,0,1767669437,13853.86174737999,-12.827372729996569,53034.54433632001 2026-01-06,03:17:36.000,6,11195327,101885,0,1767669455,13853.686603319999,-12.756881429995701,53034.467478 2026-01-06,03:17:37.000,6,11195331,101925,0,1767669456,13853.706812249999,448.99637921999965,53034.43952952 2026-01-06,03:17:38.000,6,11195255,101885,0,1767669457,13853.679867009989,-12.756881429995701,53034.495426479996 2026-01-06,03:17:39.000,6,11195347,101885,0,1767669458,13853.646185459998,-12.749832299996342,53034.481452240005 2026-01-06,03:17:40.000,6,11195307,102085,0,1767669459,13853.659658079989,-12.770979690001695,53034.41856816 2026-01-06,03:17:41.000,6,11195345,101805,0,1767669460,13853.652921769994,-12.756881429995701,53034.41158104 2026-01-06,03:17:42.000,6,11195252,101805,0,1767669461,13853.625976529998,-12.763930560002336,53034.43952952 2026-01-06,03:17:43.000,6,11195365,101925,0,1767669462,13853.632712839993,-12.763930560002336,53034.43952952 2026-01-06,03:17:44.000,6,11195216,101925,0,1767669463,13853.666394389998,-12.778028820001055,53034.432542400005 2026-01-06,03:17:45.000,6,11195354,102165,0,1767669464,13853.632712839993,-12.742783169996983,53034.467478 2026-01-06,03:18:03.000,6,11195153,102005,0,1767669482,13853.619240219989,-12.86261838000064,53034.36965832 2026-01-06,03:18:04.000,6,11195232,101885,0,1767669483,13853.646185459998,-12.848520120001922,53034.36965832 2026-01-06,03:18:05.000,6,11195231,101805,0,1767669484,13853.679867009989,-12.848520120001922,53034.327735599996 2026-01-06,03:18:06.000,6,11195160,101885,0,1767669485,13853.639449149989,-12.827372729996569,53034.39061968 2026-01-06,03:18:07.000,6,11195254,101805,0,1767669486,13853.646185459998,-12.841470989995287,53034.36965832 2026-01-06,03:18:08.000,6,11195254,101765,0,1767669487,13853.646185459998,-12.848520120001922,53034.313761360005 2026-01-06,03:18:09.000,6,11195160,101845,0,1767669488,13853.612503909993,-12.841470989995287,53034.327735599996 2026-01-06,03:18:10.000,6,11195183,101965,0,1767669489,13853.639449149989,-12.806225339998491,53034.383632560006 2026-01-06,03:18:11.000,6,11195228,101885,0,1767669490,13853.625976529998,-12.756881429995701,53034.35568408001 2026-01-06,03:18:12.000,6,11195285,101925,0,1767669491,13853.605767599998,-12.728684909998265,53034.34170984 2026-01-06,03:18:30.000,6,11195240,102045,0,1767669509,13853.700075939989,-12.82032359999721,53034.34869696 2026-01-06,03:18:31.000,6,11195110,102005,0,1767669510,13853.727021179999,-12.785077950000414,53034.34869696 2026-01-06,03:18:32.000,6,11195146,101805,0,1767669511,13853.700075939989,-12.799176209999132,53034.35568408001 2026-01-06,03:18:33.000,6,11195138,101725,0,1767669512,13853.686603319999,-12.841470989995287,53034.34869696 2026-01-06,03:18:34.000,6,11195123,102005,0,1767669513,13853.652921769994,-12.841470989995287,53034.327735599996 2026-01-06,03:18:35.000,6,11195136,102165,0,1767669514,13853.679867009989,-12.834421859995928,53034.34869696 2026-01-06,03:18:36.000,6,11195094,101925,0,1767669515,13853.666394389998,448.890642270002,53034.36965832 2026-01-06,03:18:37.000,6,11195161,101965,0,1767669516,13853.612503909993,-12.806225339998491,53034.35568408001 2026-01-06,03:18:38.000,6,11195107,101685,0,1767669517,13853.639449149989,-12.841470989995287,53034.34869696 2026-01-06,03:18:39.000,6,11195180,101845,0,1767669518,13853.639449149989,-12.799176209999132,53034.383632560006 2026-01-06,03:18:57.000,6,11195026,102045,0,1767669536,13853.545140809998,-12.806225339998491,53034.33472272001 2026-01-06,03:18:58.000,6,11195180,102005,0,1767669537,13853.572086049993,-12.806225339998491,53034.36965832 2026-01-06,03:18:59.000,6,11195164,101885,0,1767669538,13853.551877119993,-12.785077950000414,53034.362671200004 2026-01-06,03:19:00.000,6,11195041,101765,0,1767669539,13853.491250329993,-12.785077950000414,53034.34170984 2026-01-06,03:19:01.000,6,11195068,101685,0,1767669540,13853.464305089998,-12.827372729996569,53034.34170984 2026-01-06,03:19:02.000,6,11195075,101685,0,1767669541,13853.504722949998,-12.82032359999721,53034.383632560006 2026-01-06,03:19:03.000,6,11195057,101965,0,1767669542,13853.491250329993,-12.806225339998491,53034.32074848 2026-01-06,03:19:04.000,6,11195071,101805,0,1767669543,13853.511459259993,-12.827372729996569,53034.37664544001 2026-01-06,03:19:05.000,6,11195121,101925,0,1767669544,13853.464305089998,-12.827372729996569,53034.34170984 2026-01-06,03:19:06.000,6,11195152,101765,0,1767669545,13853.464305089998,-12.770979690001695,53034.35568408001 2026-01-06,03:19:24.000,6,11195108,101965,0,1767669563,13853.444096159998,-12.841470989995287,53034.37664544001 2026-01-06,03:19:25.000,6,11195021,101925,0,1767669564,13853.430623539993,-12.785077950000414,53034.32074848 2026-01-06,03:19:26.000,6,11195053,101325,0,1767669565,13853.464305089998,-12.827372729996569,53034.313761360005 2026-01-06,03:19:27.000,6,11195022,102005,0,1767669566,13853.410414609993,-12.82032359999721,53034.35568408001 2026-01-06,03:19:28.000,6,11195137,102045,0,1767669567,13853.383469369997,-12.827372729996569,53034.29978712 2026-01-06,03:19:29.000,6,11195045,101925,0,1767669568,13853.403678299997,-12.799176209999132,53034.34869696 2026-01-06,03:19:30.000,6,11195024,101925,0,1767669569,13853.423887229997,-12.806225339998491,53034.24389016 2026-01-06,03:19:31.000,6,11195086,101765,0,1767669570,13853.403678299997,-12.799176209999132,53034.264851520005 2026-01-06,03:19:32.000,6,11195101,102045,0,1767669571,13853.430623539993,-12.749832299996342,53034.313761360005 2026-01-06,03:19:33.000,6,11195052,101725,0,1767669572,13853.423887229997,-12.778028820001055,53034.32074848 2026-01-06,03:19:51.000,6,11194968,101845,0,1767669590,13853.383469369997,-12.68639013000211,53034.25786440001 2026-01-06,03:19:52.000,6,11195047,101845,0,1767669591,13853.383469369997,-12.665242739996756,53034.28581288001 2026-01-06,03:19:53.000,6,11195082,102125,0,1767669592,13853.396941990002,-12.672291869996116,53034.24389016 2026-01-06,03:19:54.000,6,11194968,101565,0,1767669593,13853.369996749992,-12.63704621999932,53034.2229288 2026-01-06,03:19:55.000,6,11194940,102045,0,1767669594,13853.356524130002,-12.62999708999996,53034.215941680006 2026-01-06,03:19:56.000,6,11195056,101965,0,1767669595,13853.396941990002,-12.658193609997397,53034.18799320001 2026-01-06,03:19:57.000,6,11194975,101765,0,1767669596,13853.376733060002,-12.644095349998679,53034.2229288 2026-01-06,03:19:58.000,6,11194965,101885,0,1767669597,13853.383469369997,449.1162144300033,53034.25087728 2026-01-06,03:19:59.000,6,11194997,101925,0,1767669598,13853.390205679993,-12.58770230999653,53034.2229288 2026-01-06,03:20:00.000,6,11194992,101885,0,1767669599,13853.410414609993,-12.594751439995889,53034.20895456001 2026-01-06,03:20:18.000,6,11194914,102085,0,1767669617,13853.444096159998,449.24309876999905,53034.264851520005 2026-01-06,03:20:19.000,6,11194964,101925,0,1767669618,13853.437359850002,-12.481965359998867,53034.23690304001 2026-01-06,03:20:20.000,6,11194961,101925,0,1767669619,13853.437359850002,-12.481965359998867,53034.27882576 2026-01-06,03:20:21.000,6,11195013,102085,0,1767669620,13853.484514019998,-12.481965359998867,53034.27882576 2026-01-06,03:20:22.000,6,11194897,101965,0,1767669621,13853.491250329993,-12.524260140002298,53034.32074848 2026-01-06,03:20:23.000,6,11194980,101725,0,1767669622,13853.484514019998,-12.489014489998226,53034.2928 2026-01-06,03:20:24.000,6,11194920,101765,0,1767669623,13853.491250329993,-12.503112749996944,53034.30677424001 2026-01-06,03:20:25.000,6,11194960,101885,0,1767669624,13853.477777710003,-12.489014489998226,53034.33472272001 2026-01-06,03:20:26.000,6,11195034,101805,0,1767669625,13853.524931879998,-12.503112749996944,53034.27882576 2026-01-06,03:20:27.000,6,11195030,101805,0,1767669626,13853.497986639988,-12.481965359998867,53034.264851520005 2026-01-06,03:20:45.000,6,11194858,101925,0,1767669644,13853.538404499988,-12.397375799999281,53034.362671200004 2026-01-06,03:20:46.000,6,11194903,101885,0,1767669645,13853.585558669998,-12.425572319996718,53034.362671200004 2026-01-06,03:20:47.000,6,11194935,101925,0,1767669646,13853.585558669998,-12.411474059998,53034.3976068 2026-01-06,03:20:48.000,6,11194890,101965,0,1767669647,13853.578822359988,-12.369179280001845,53034.327735599996 2026-01-06,03:20:49.000,6,11194991,101925,0,1767669648,13853.565349739998,-12.383277540000563,53034.40459392001 2026-01-06,03:20:50.000,6,11194987,101445,0,1767669649,13853.605767599998,-12.390326669999922,53034.383632560006 2026-01-06,03:20:51.000,6,11194887,101845,0,1767669650,13853.592294979993,-12.376228410001204,53034.40459392001 2026-01-06,03:20:52.000,6,11194850,101965,0,1767669651,13853.612503909993,-12.36213014999521,53034.36965832 2026-01-06,03:20:53.000,6,11194881,101845,0,1767669652,13853.632712839993,449.32768832999864,53034.327735599996 2026-01-06,03:20:54.000,6,11194864,101525,0,1767669653,13853.605767599998,-12.439670579995436,53034.383632560006 2026-01-06,03:21:12.000,6,11194841,101925,0,1767669671,13853.720284869989,-12.383277540000563,53034.34170984 2026-01-06,03:21:13.000,6,11194807,101965,0,1767669672,13853.686603319999,-12.397375799999281,53034.41158104 2026-01-06,03:21:14.000,6,11194903,102005,0,1767669673,13853.673130699994,-12.411474059998,53034.383632560006 2026-01-06,03:21:15.000,6,11194797,101885,0,1767669674,13853.679867009989,-12.397375799999281,53034.362671200004 2026-01-06,03:21:16.000,6,11194806,101845,0,1767669675,13853.713548559994,-12.390326669999922,53034.383632560006 2026-01-06,03:21:17.000,6,11194892,101925,0,1767669676,13853.700075939989,-12.369179280001845,53034.383632560006 2026-01-06,03:21:18.000,6,11194891,101885,0,1767669677,13853.713548559994,-12.383277540000563,53034.42555528001 2026-01-06,03:21:19.000,6,11194843,101725,0,1767669678,13853.733757489994,-12.36213014999521,53034.3976068 2026-01-06,03:21:20.000,6,11194782,101925,0,1767669679,13853.693339629994,-12.319835369999055,53034.40459392001 2026-01-06,03:21:21.000,6,11194784,102005,0,1767669680,13853.713548559994,-12.35508101999585,53034.41856816 2026-01-06,03:21:39.000,6,11194716,101805,0,1767669698,13853.84153844999,-12.36213014999521,53034.42555528001 2026-01-06,03:21:40.000,6,11194818,101725,0,1767669699,13853.88195630999,-12.36213014999521,53034.43952952 2026-01-06,03:21:41.000,6,11194786,101725,0,1767669700,13853.82806583,-12.333933629997773,53034.43952952 2026-01-06,03:21:42.000,6,11194798,101765,0,1767669701,13853.86848369,-12.319835369999055,53034.37664544001 2026-01-06,03:21:43.000,6,11194739,101885,0,1767669702,13853.92911048,449.3840813700008,53034.44651664 2026-01-06,03:21:44.000,6,11194866,101845,0,1767669703,13853.92911048,-12.305737110000337,53034.43952952 2026-01-06,03:21:45.000,6,11194771,101645,0,1767669704,13853.90216523999,-12.36213014999521,53034.46049088 2026-01-06,03:21:46.000,6,11194740,101885,0,1767669705,13853.96952834,-12.390326669999922,53034.39061968 2026-01-06,03:21:47.000,6,11194736,101845,0,1767669706,13853.996473579995,-12.40442492999864,53034.43952952 2026-01-06,03:21:48.000,6,11194788,101765,0,1767669707,13853.94258309999,-12.348031889996491,53034.45350376001 2026-01-06,03:22:06.000,6,11194693,101845,0,1767669725,13854.05036406,449.4334252800036,53034.55831056 2026-01-06,03:22:07.000,6,11194786,102085,0,1767669726,13854.117727159995,-12.28458972000226,53034.54433632001 2026-01-06,03:22:08.000,6,11194680,101845,0,1767669727,13854.13119978,-12.305737110000337,53034.61420752 2026-01-06,03:22:09.000,6,11194699,102005,0,1767669728,13854.137936089995,-12.277540589995624,53034.56529768 2026-01-06,03:22:10.000,6,11194722,101805,0,1767669729,13854.158145019996,-12.291638850001618,53034.530362080004 2026-01-06,03:22:11.000,6,11194806,101605,0,1767669730,13854.17161764,-12.263442329996906,53034.61420752 2026-01-06,03:22:12.000,6,11194777,101765,0,1767669731,13854.137936089995,-12.270491459996265,53034.62119464001 2026-01-06,03:22:13.000,6,11194661,101605,0,1767669732,13854.178353949996,449.461621800001,53034.59324616001 2026-01-06,03:22:14.000,6,11194812,101925,0,1767669733,13854.15140871,-12.312786239999696,53034.62119464001 2026-01-06,03:22:15.000,6,11194708,101885,0,1767669734,13854.218771809996,-12.298687980000977,53034.65613024 2026-01-06,03:22:33.000,6,11194786,101925,0,1767669752,13854.299607529996,-12.397375799999281,53034.62818176 2026-01-06,03:22:34.000,6,11194775,101685,0,1767669753,13854.319816459996,-12.446719710002071,53034.65613024 2026-01-06,03:22:35.000,6,11194708,101685,0,1767669754,13854.346761699991,-12.411474059998,53034.6770916 2026-01-06,03:22:36.000,6,11194738,101925,0,1767669755,13854.366970629992,-12.46081797000079,53034.62818176 2026-01-06,03:22:37.000,6,11194816,101925,0,1767669756,13854.353498010001,-12.439670579995436,53034.698052960004 2026-01-06,03:22:38.000,6,11194746,101805,0,1767669757,13854.346761699991,-12.46081797000079,53034.69106584001 2026-01-06,03:22:39.000,6,11194614,101765,0,1767669758,13854.366970629992,-12.432621449996077,53034.73298856 2026-01-06,03:22:40.000,6,11194710,101605,0,1767669759,13854.360234319996,-12.446719710002071,53034.69106584001 2026-01-06,03:22:41.000,6,11194633,101845,0,1767669760,13854.387179559992,-12.503112749996944,53034.67010448001 2026-01-06,03:22:42.000,6,11194696,101645,0,1767669761,13854.387179559992,449.2501478999984,53034.68407872 2026-01-06,03:23:00.000,6,11194737,101765,0,1767669779,13854.528642069992,-12.552456659999734,53034.84478248 2026-01-06,03:23:01.000,6,11194607,101925,0,1767669780,13854.548850999992,-12.559505789999093,53034.83779536001 2026-01-06,03:23:02.000,6,11194575,101885,0,1767669781,13854.555587310002,-12.517211009995663,53034.83779536001 2026-01-06,03:23:03.000,6,11194598,101765,0,1767669782,13854.569059929992,-12.531309270001657,53034.8517696 2026-01-06,03:23:04.000,6,11194605,101805,0,1767669783,13854.555587310002,-12.524260140002298,53034.85875672001 2026-01-06,03:23:05.000,6,11194576,101885,0,1767669784,13854.562323619997,-12.552456659999734,53034.83779536001 2026-01-06,03:23:06.000,6,11194672,101885,0,1767669785,13854.602741479997,-12.524260140002298,53034.85875672001 2026-01-06,03:23:07.000,6,11194567,101725,0,1767669786,13854.575796240002,-12.566554919998453,53034.886705200006 2026-01-06,03:23:08.000,6,11194733,101685,0,1767669787,13854.569059929992,-12.496063619997585,53034.94260216 2026-01-06,03:23:09.000,6,11194688,102085,0,1767669788,13854.596005170002,-12.545407530000375,53034.90067944 2026-01-06,03:23:54.000,6,11194528,101925,0,1767669833,13854.784621849998,-12.735734039997624,53035.00548624001 2026-01-06,03:23:55.000,6,11194599,101045,0,1767669834,13854.777885539988,-12.749832299996342,53035.0613832 2026-01-06,03:23:56.000,6,11194572,101605,0,1767669835,13854.663368269998,-12.721635779998905,53035.01946048 2026-01-06,03:23:57.000,6,11194519,101725,0,1767669836,13854.750940299993,-12.770979690001695,53035.04740896001 2026-01-06,03:23:58.000,6,11194608,102005,0,1767669837,13854.757676609988,-12.728684909998265,53035.11728016 2026-01-06,03:23:59.000,6,11194484,101765,0,1767669838,13854.953029599994,-12.756881429995701,53035.166189999996 2026-01-06,03:24:00.000,6,11194479,102085,0,1767669839,13855.033865319994,-12.742783169996983,53035.26400968001 2026-01-06,03:24:01.000,6,11194507,101965,0,1767669840,13855.02039269999,-12.749832299996342,53035.29894528 2026-01-06,03:24:02.000,6,11194525,101925,0,1767669841,13855.06081055999,-12.756881429995701,53035.34086800001 2026-01-06,03:24:03.000,6,11194527,101925,0,1767669842,13855.08101948999,-12.770979690001695,53035.36182936001 2026-01-06,03:24:21.000,6,11194619,101845,0,1767669860,13854.710522439993,-12.714586649999546,53035.0613832 2026-01-06,03:24:22.000,6,11194490,101805,0,1767669861,13854.737467679988,-12.700488390000828,53035.08933168 2026-01-06,03:24:23.000,6,11194537,101925,0,1767669862,13854.737467679988,-12.728684909998265,53035.11728016 2026-01-06,03:24:24.000,6,11194448,101645,0,1767669863,13854.723995059998,-12.693439260001469,53035.08933168 2026-01-06,03:24:25.000,6,11194488,101685,0,1767669864,13854.703786129998,-12.707537520000187,53035.14522864001 2026-01-06,03:24:26.000,6,11194553,101845,0,1767669865,13854.703786129998,449.05982139000116,53035.1312544 2026-01-06,03:24:27.000,6,11194550,101485,0,1767669866,13854.717258749988,-12.721635779998905,53035.17317712001 2026-01-06,03:24:28.000,6,11194518,101885,0,1767669867,13854.656631960002,449.02457574000437,53035.15920288 2026-01-06,03:24:29.000,6,11194526,101885,0,1767669868,13854.717258749988,-12.721635779998905,53035.14522864001 2026-01-06,03:24:30.000,6,11194453,102005,0,1767669869,13854.697049820003,-12.714586649999546,53035.14522864001 2026-01-06,03:24:48.000,6,11194466,101885,0,1767669887,13854.461278969997,910.7425907400029,53035.04740896001 2026-01-06,03:24:49.000,6,11194448,101805,0,1767669888,13854.414124800001,-12.735734039997624,53035.02644760001 2026-01-06,03:24:50.000,6,11194517,101485,0,1767669889,13854.434333730002,-12.735734039997624,53034.998499119996 2026-01-06,03:24:51.000,6,11194507,101685,0,1767669890,13854.393915870001,-12.749832299996342,53035.033434720004 2026-01-06,03:24:52.000,6,11194371,101885,0,1767669891,13854.407388489992,-12.778028820001055,53035.04740896001 2026-01-06,03:24:53.000,6,11194498,101805,0,1767669892,13854.461278969997,-12.792127079999773,53035.09631880001 2026-01-06,03:24:54.000,6,11194511,101405,0,1767669893,13854.400652179997,-12.763930560002336,53035.07535744001 2026-01-06,03:24:55.000,6,11194413,101805,0,1767669894,13854.393915870001,-12.735734039997624,53035.054396080006 2026-01-06,03:24:56.000,6,11194502,101565,0,1767669895,13854.393915870001,-12.778028820001055,53035.0613832 2026-01-06,03:24:57.000,6,11194489,101645,0,1767669896,13854.380443249996,448.9540844400035,53035.033434720004 2026-01-06,03:25:15.000,6,11194370,102125,0,1767669914,13854.380443249996,-12.848520120001922,53034.9216408 2026-01-06,03:25:16.000,6,11194449,101605,0,1767669915,13854.393915870001,-12.841470989995287,53034.9216408 2026-01-06,03:25:17.000,6,11194446,101885,0,1767669916,13854.380443249996,-12.848520120001922,53034.94260216 2026-01-06,03:25:18.000,6,11194328,101925,0,1767669917,13854.373706940001,-12.86966751,53034.90766656001 2026-01-06,03:25:19.000,6,11194382,101765,0,1767669918,13854.319816459996,-12.834421859995928,53035.01247336 2026-01-06,03:25:20.000,6,11194438,101765,0,1767669919,13854.366970629992,448.88359314000263,53034.95657640001 2026-01-06,03:25:21.000,6,11194438,101885,0,1767669920,13854.360234319996,-12.883765769998718,53034.92862792001 2026-01-06,03:25:22.000,6,11194355,101365,0,1767669921,13854.286134909991,-12.86261838000064,53034.998499119996 2026-01-06,03:25:23.000,6,11194339,101685,0,1767669922,13854.346761699991,-12.883765769998718,53034.97753776001 2026-01-06,03:25:24.000,6,11194403,101805,0,1767669923,13854.353498010001,448.8412983599992,53034.9216408 2026-01-06,03:25:42.000,6,11194387,101685,0,1767669941,13854.434333730002,-13.116387059999397,53034.9216408 2026-01-06,03:25:43.000,6,11194356,101845,0,1767669942,13854.420861109997,-13.116387059999397,53034.97055064 2026-01-06,03:25:44.000,6,11194293,102125,0,1767669943,13854.427597419992,-13.172780100001546,53034.94958928 2026-01-06,03:25:45.000,6,11194366,101925,0,1767669944,13854.468015279992,-13.193927489999624,53034.92862792001 2026-01-06,03:25:46.000,6,11194328,101485,0,1767669945,13854.454542660002,-13.172780100001546,53034.95657640001 2026-01-06,03:25:47.000,6,11194397,101885,0,1767669946,13854.441070039997,910.305544679999,53034.94958928 2026-01-06,03:25:48.000,6,11194399,101925,0,1767669947,13854.501696829997,-13.179829230000905,53034.95657640001 2026-01-06,03:25:49.000,6,11194313,101965,0,1767669948,13854.488224209992,-13.193927489999624,53034.9216408 2026-01-06,03:25:50.000,6,11194422,102125,0,1767669949,13854.481487899997,-13.179829230000905,53034.90766656001 2026-01-06,03:25:51.000,6,11194354,101805,0,1767669950,13854.515169450002,-13.186878360000264,53034.886705200006 2026-01-06,03:26:09.000,6,11194412,102045,0,1767669968,13854.454542660002,-13.412450520001585,53034.886705200006 2026-01-06,03:26:10.000,6,11194271,101725,0,1767669969,13854.488224209992,910.0094812200041,53034.816834000005 2026-01-06,03:26:11.000,6,11194309,101845,0,1767669970,13854.481487899997,-13.440647039999021,53034.8517696 2026-01-06,03:26:12.000,6,11194274,101805,0,1767669971,13854.494960520002,-13.45474529999774,53034.84478248 2026-01-06,03:26:13.000,6,11194256,101885,0,1767669972,13854.454542660002,-13.475892689995817,53034.83779536001 2026-01-06,03:26:14.000,6,11194242,101725,0,1767669973,13854.501696829997,448.2491714400021,53034.830808239996 2026-01-06,03:26:15.000,6,11194344,101605,0,1767669974,13854.501696829997,-13.50408921000053,53034.82382112 2026-01-06,03:26:16.000,6,11194307,101725,0,1767669975,13854.501696829997,-13.511138339999889,53034.82382112 2026-01-06,03:26:17.000,6,11194286,101445,0,1767669976,13854.481487899997,-13.482941819995176,53034.8517696 2026-01-06,03:26:18.000,6,11194363,101765,0,1767669977,13854.474751590002,-13.532285729997966,53034.82382112 2026-01-06,03:26:36.000,6,11194219,101725,0,1767669995,13854.265925979991,-13.602777029998833,53034.73997568001 2026-01-06,03:26:37.000,6,11194164,101405,0,1767669996,13854.279398599996,-13.560482249995403,53034.75394992 2026-01-06,03:26:38.000,6,11194248,101845,0,1767669997,13854.279398599996,-13.574580510001397,53034.73298856 2026-01-06,03:26:39.000,6,11194300,101725,0,1767669998,13854.292871220001,-13.652120940001623,53034.75394992 2026-01-06,03:26:40.000,6,11194342,101525,0,1767669999,13854.279398599996,-13.659170070000982,53034.78888552001 2026-01-06,03:26:41.000,6,11194313,101685,0,1767670000,13854.299607529996,-13.6732683299997,53034.68407872 2026-01-06,03:26:42.000,6,11194331,101605,0,1767670001,13854.25245336,448.03064841000014,53034.78888552001 2026-01-06,03:26:43.000,6,11194246,101565,0,1767670002,13854.279398599996,-13.722612239995215,53034.73298856 2026-01-06,03:26:44.000,6,11194198,101925,0,1767670003,13854.27266229,-13.722612239995215,53034.7469628 2026-01-06,03:26:45.000,6,11194274,101805,0,1767670004,13854.279398599996,-13.764907019998645,53034.698052960004 2026-01-06,03:27:03.000,6,11194179,101645,0,1767670022,13854.08404560999,-13.927037009998458,53034.54433632001 2026-01-06,03:27:04.000,6,11194272,101805,0,1767670023,13854.08404560999,-13.948184399996535,53034.59324616001 2026-01-06,03:27:05.000,6,11194179,101525,0,1767670024,13854.08404560999,-13.955233529995894,53034.62119464001 2026-01-06,03:27:06.000,6,11194206,101645,0,1767670025,13854.06383667999,-13.955233529995894,53034.58625904 2026-01-06,03:27:07.000,6,11194309,101765,0,1767670026,13854.077309299995,-13.948184399996535,53034.52337496001 2026-01-06,03:27:08.000,6,11194162,101645,0,1767670027,13854.03015513,-13.969331790001888,53034.5373492 2026-01-06,03:27:09.000,6,11194282,102085,0,1767670028,13854.057100369995,-13.983430050000607,53034.52337496001 2026-01-06,03:27:10.000,6,11194219,101725,0,1767670029,13854.12446346999,-14.004577439998684,53034.495426479996 2026-01-06,03:27:11.000,6,11194245,101725,0,1767670030,13854.10425453999,-13.976380920001247,53034.57927192 2026-01-06,03:27:12.000,6,11194277,102005,0,1767670031,13854.057100369995,-13.976380920001247,53034.56529768 2026-01-06,03:27:30.000,6,11194091,101685,0,1767670049,13854.0099462,-14.011626569998043,53034.50241360001 2026-01-06,03:27:31.000,6,11194113,101725,0,1767670050,13854.036891439995,-14.046872220002115,53034.52337496001 2026-01-06,03:27:32.000,6,11194114,101605,0,1767670051,13854.016682509995,-14.03982308999548,53034.52337496001 2026-01-06,03:27:33.000,6,11194132,101525,0,1767670052,13853.96952834,-14.03277395999612,53034.495426479996 2026-01-06,03:27:34.000,6,11194239,101645,0,1767670053,13853.935846789995,-14.025724829996761,53034.51638784 2026-01-06,03:27:35.000,6,11194220,101725,0,1767670054,13853.956055719995,-14.046872220002115,53034.57228480001 2026-01-06,03:27:36.000,6,11194177,101725,0,1767670055,13853.98300095999,-14.025724829996761,53034.530362080004 2026-01-06,03:27:37.000,6,11194113,101565,0,1767670056,13853.956055719995,-14.053921350001474,53034.495426479996 2026-01-06,03:27:38.000,6,11194190,101725,0,1767670057,13853.98300095999,-14.053921350001474,53034.50940072 2026-01-06,03:27:39.000,6,11194102,101485,0,1767670058,13853.92237416999,-14.075068739999551,53034.50940072 2026-01-06,03:27:57.000,6,11194152,101805,0,1767670076,13853.84827476,-14.173756559997855,53034.43952952 2026-01-06,03:27:58.000,6,11194160,101605,0,1767670077,13853.86174737999,-14.166707429998496,53034.481452240005 2026-01-06,03:27:59.000,6,11194093,101565,0,1767670078,13853.84153844999,447.55130757000006,53034.495426479996 2026-01-06,03:28:00.000,6,11194243,101885,0,1767670079,13853.834802139994,-14.166707429998496,53034.481452240005 2026-01-06,03:28:01.000,6,11194063,101445,0,1767670080,13853.814593209994,-14.173756559997855,53034.46049088 2026-01-06,03:28:02.000,6,11194147,101845,0,1767670081,13853.814593209994,-14.13851091000106,53034.46049088 2026-01-06,03:28:03.000,6,11194160,101725,0,1767670082,13853.834802139994,-14.152609169999778,53034.44651664 2026-01-06,03:28:04.000,6,11194109,101845,0,1767670083,13853.787647969999,447.53720931000134,53034.47446512001 2026-01-06,03:28:05.000,6,11194072,101405,0,1767670084,13853.794384279994,-14.1314617800017,53034.52337496001 2026-01-06,03:28:06.000,6,11194109,101485,0,1767670085,13853.787647969999,-14.117363519995706,53034.50940072 2026-01-06,03:28:24.000,6,11194038,101725,0,1767670103,13853.747230109999,-14.060970480000833,53034.467478 2026-01-06,03:28:25.000,6,11194137,101805,0,1767670104,13853.76070272999,-14.096216129997629,53034.42555528001 2026-01-06,03:28:26.000,6,11194026,101765,0,1767670105,13853.814593209994,-14.103265259996988,53034.48843936 2026-01-06,03:28:27.000,6,11194143,101725,0,1767670106,13853.787647969999,-14.096216129997629,53034.47446512001 2026-01-06,03:28:28.000,6,11194085,101725,0,1767670107,13853.767439039999,-14.096216129997629,53034.47446512001 2026-01-06,03:28:29.000,6,11194029,101725,0,1767670108,13853.733757489994,-14.096216129997629,53034.467478 2026-01-06,03:28:30.000,6,11194081,101685,0,1767670109,13853.740493799989,-14.103265259996988,53034.467478 2026-01-06,03:28:31.000,6,11194108,101645,0,1767670110,13853.720284869989,-14.08916699999827,53034.432542400005 2026-01-06,03:28:32.000,6,11194139,101765,0,1767670111,13853.700075939989,-14.13851091000106,53034.41856816 2026-01-06,03:28:33.000,6,11194049,101725,0,1767670112,13853.693339629994,447.58655322000413,53034.43952952 2026-01-06,03:28:51.000,6,11194030,101725,0,1767670130,13853.497986639988,-14.1314617800017,53034.43952952 2026-01-06,03:28:52.000,6,11194063,101765,0,1767670131,13853.497986639988,447.58655322000413,53034.41158104 2026-01-06,03:28:53.000,6,11194006,101285,0,1767670132,13853.497986639988,-14.145560040000419,53034.40459392001 2026-01-06,03:28:54.000,6,11194104,101605,0,1767670133,13853.572086049993,-14.103265259996988,53034.32074848 2026-01-06,03:28:55.000,6,11194088,101725,0,1767670134,13853.477777710003,-14.124412650002341,53034.39061968 2026-01-06,03:28:56.000,6,11194036,101605,0,1767670135,13853.491250329993,-14.124412650002341,53034.39061968 2026-01-06,03:28:57.000,6,11194078,101805,0,1767670136,13853.511459259993,-14.1314617800017,53034.37664544001 2026-01-06,03:28:58.000,6,11194044,101525,0,1767670137,13853.491250329993,-14.08916699999827,53034.40459392001 2026-01-06,03:28:59.000,6,11194119,101605,0,1767670138,13853.504722949998,-14.103265259996988,53034.41856816 2026-01-06,03:29:00.000,6,11194000,101925,0,1767670139,13853.484514019998,-14.08916699999827,53034.37664544001 2026-01-06,03:29:18.000,6,11193939,101605,0,1767670157,13853.363260439997,-14.004577439998684,53034.34869696 2026-01-06,03:29:19.000,6,11194052,101805,0,1767670158,13853.329578889992,-14.004577439998684,53034.39061968 2026-01-06,03:29:20.000,6,11193989,101885,0,1767670159,13853.329578889992,-14.011626569998043,53034.35568408001 2026-01-06,03:29:21.000,6,11194027,101685,0,1767670160,13853.343051509997,-13.997528309999325,53034.36965832 2026-01-06,03:29:22.000,6,11193985,101925,0,1767670161,13853.349787819992,-14.011626569998043,53034.39061968 2026-01-06,03:29:23.000,6,11194015,101645,0,1767670162,13853.363260439997,-14.018675699997402,53034.362671200004 2026-01-06,03:29:24.000,6,11193993,101725,0,1767670163,13853.336315200002,-14.018675699997402,53034.313761360005 2026-01-06,03:29:25.000,6,11194028,101845,0,1767670164,13853.302633649997,-14.004577439998684,53034.33472272001 2026-01-06,03:29:26.000,6,11193922,101925,0,1767670165,13853.282424719997,447.72048668999923,53034.383632560006 2026-01-06,03:29:27.000,6,11194053,101805,0,1767670166,13853.282424719997,-13.969331790001888,53034.32074848 2026-01-06,03:29:45.000,6,11193938,101845,0,1767670184,13853.046653869991,-13.976380920001247,53034.28581288001 2026-01-06,03:29:46.000,6,11193979,101765,0,1767670185,13853.039917559996,-13.955233529995894,53034.23690304001 2026-01-06,03:29:47.000,6,11193921,101605,0,1767670186,13853.01297232,-13.941135269997176,53034.23690304001 2026-01-06,03:29:48.000,6,11193981,101645,0,1767670187,13853.03318125,447.7768797300014,53034.25087728 2026-01-06,03:29:49.000,6,11193984,101525,0,1767670188,13852.938872909996,-13.90588962000038,53034.25786440001 2026-01-06,03:29:50.000,6,11193926,101805,0,1767670189,13852.95234553,-13.898840490001021,53034.264851520005 2026-01-06,03:29:51.000,6,11193922,101605,0,1767670190,13852.91192767,-13.90588962000038,53034.30677424001 2026-01-06,03:29:52.000,6,11193879,101565,0,1767670191,13852.96581814999,-13.877693099995668,53034.27183864 2026-01-06,03:29:53.000,6,11193973,101725,0,1767670192,13852.92540028999,-13.927037009998458,53034.25087728 2026-01-06,03:29:54.000,6,11193949,101725,0,1767670193,13852.86477349999,447.83327277000353,53034.20895456001 2026-01-06,03:30:12.000,6,11193951,102005,0,1767670211,13852.76372884999,-13.870643969996308,53034.097160640005 2026-01-06,03:30:13.000,6,11193860,101765,0,1767670212,13852.72331098999,-13.86359483999695,53034.1530576 2026-01-06,03:30:14.000,6,11193890,101765,0,1767670213,13852.76372884999,-13.85654570999759,53034.18100608 2026-01-06,03:30:15.000,6,11193947,101405,0,1767670214,13852.68289312999,-13.849496579998231,53034.12510912 2026-01-06,03:30:16.000,6,11193921,101565,0,1767670215,13852.66942051,-13.85654570999759,53034.146070480005 2026-01-06,03:30:17.000,6,11193845,101845,0,1767670216,13852.9321366,-13.85654570999759,53034.25087728 2026-01-06,03:30:18.000,6,11193927,101845,0,1767670217,13852.676156819995,447.8755675499997,53034.13209624 2026-01-06,03:30:19.000,6,11193930,101405,0,1767670218,13852.66268419999,-13.835398319999513,53034.13908336001 2026-01-06,03:30:20.000,6,11193893,101765,0,1767670219,13852.655947889994,-13.807201800002076,53034.07619928 2026-01-06,03:30:21.000,6,11193928,101645,0,1767670220,13852.62900265,-13.814250930001435,53034.05523792 2026-01-06,03:31:06.000,6,11193768,101685,0,1767670265,13851.72633710999,448.09409058000165,53033.6988948 2026-01-06,03:31:07.000,6,11193759,101565,0,1767670266,13851.68591924999,-13.63097354999627,53033.67793344 2026-01-06,03:31:08.000,6,11193856,101605,0,1767670267,13851.61181984,-13.63097354999627,53033.75479176001 2026-01-06,03:31:09.000,6,11193851,101765,0,1767670268,13851.57140198,-13.588678770000115,53033.74780464 2026-01-06,03:31:10.000,6,11193801,101605,0,1767670269,13851.658974009995,448.15753275000316,53033.70588192001 2026-01-06,03:31:11.000,6,11193726,101645,0,1767670270,13851.56466566999,-13.560482249995403,53033.66395920001 2026-01-06,03:31:12.000,6,11193834,101725,0,1767670271,13851.51077519,-13.560482249995403,53033.6988948 2026-01-06,03:31:13.000,6,11193720,101565,0,1767670272,13851.60508352999,-13.567531380002038,53033.74081752 2026-01-06,03:31:14.000,6,11193712,101525,0,1767670273,13851.658974009995,-13.588678770000115,53033.77575312 2026-01-06,03:31:15.000,6,11193684,101805,0,1767670274,13851.807172829991,-13.567531380002038,53033.90152128001 2026-01-06,03:31:33.000,6,11193787,101685,0,1767670292,13851.46362101999,-13.384253999996872,53033.57312664 2026-01-06,03:31:34.000,6,11193726,101725,0,1767670293,13851.42320315999,-13.412450520001585,53033.55216528 2026-01-06,03:31:35.000,6,11193801,101685,0,1767670294,13851.416466849994,-13.391303129996231,53033.545178160006 2026-01-06,03:31:36.000,6,11193720,101565,0,1767670295,13851.42320315999,-13.356057479999436,53033.51722968001 2026-01-06,03:31:37.000,6,11193781,101725,0,1767670296,13851.42993947,-13.384253999996872,53033.60107512 2026-01-06,03:31:38.000,6,11193819,101525,0,1767670297,13851.44341208999,-13.327860960001999,53033.49626832001 2026-01-06,03:31:39.000,6,11193837,101765,0,1767670298,13851.42993947,-13.363106609998795,53033.56613952001 2026-01-06,03:31:40.000,6,11193754,101285,0,1767670299,13851.40973054,-13.384253999996872,53033.594088000005 2026-01-06,03:31:41.000,6,11193680,101685,0,1767670300,13851.396257919994,448.3831049100045,53033.63601072001 2026-01-06,03:31:42.000,6,11193798,101725,0,1767670301,13851.396257919994,-13.341959220000717,53033.58710088001 2026-01-06,03:32:00.000,6,11193681,101565,0,1767670319,13851.4501484,-13.172780100001546,53033.62203648 2026-01-06,03:32:01.000,6,11193757,101685,0,1767670320,13851.49056626,-13.186878360000264,53033.62203648 2026-01-06,03:32:02.000,6,11193773,101605,0,1767670321,13851.497302569995,-13.179829230000905,53033.60806224 2026-01-06,03:32:03.000,6,11193638,101525,0,1767670322,13851.477093639995,-13.137534449997474,53033.55216528 2026-01-06,03:32:04.000,6,11193624,101765,0,1767670323,13851.477093639995,-13.165730970002187,53033.58710088001 2026-01-06,03:32:05.000,6,11193632,101845,0,1767670324,13851.51077519,-13.137534449997474,53033.6290236 2026-01-06,03:32:06.000,6,11193656,101325,0,1767670325,13851.51077519,-13.151632709996193,53033.64998496 2026-01-06,03:32:07.000,6,11193770,101645,0,1767670326,13851.497302569995,-13.109337930000038,53033.58710088001 2026-01-06,03:32:08.000,6,11193646,102085,0,1767670327,13851.50403887999,-13.08819054000196,53033.64998496 2026-01-06,03:32:09.000,6,11193647,101565,0,1767670328,13851.557929359995,-13.08819054000196,53033.58710088001 2026-01-06,03:32:27.000,6,11193607,101725,0,1767670346,13851.63202877,448.8412983599992,53033.67094632 2026-01-06,03:32:28.000,6,11193724,101445,0,1767670347,13851.63202877,-12.904913159996795,53033.64998496 2026-01-06,03:32:29.000,6,11193665,101525,0,1767670348,13851.66571031999,448.83424922999984,53033.761778880005 2026-01-06,03:32:30.000,6,11193574,101805,0,1767670349,13851.658974009995,-12.876716639999358,53033.70588192001 2026-01-06,03:32:31.000,6,11193614,101925,0,1767670350,13851.64550138999,-12.86966751,53033.74081752 2026-01-06,03:32:32.000,6,11193676,101565,0,1767670351,13851.69265556,-12.81327446999785,53033.70588192001 2026-01-06,03:32:33.000,6,11193689,101685,0,1767670352,13851.69265556,-12.848520120001922,53033.691907680004 2026-01-06,03:32:34.000,6,11193718,101645,0,1767670353,13851.69265556,-12.81327446999785,53033.73383040001 2026-01-06,03:32:35.000,6,11193543,101765,0,1767670354,13851.69265556,-12.848520120001922,53033.78972736 2026-01-06,03:32:36.000,6,11193731,101445,0,1767670355,13851.75328235,-12.792127079999773,53033.6988948 2026-01-06,03:32:54.000,6,11193545,101685,0,1767670373,13851.989053199992,-12.700488390000828,53033.78972736 2026-01-06,03:32:55.000,6,11193573,101485,0,1767670374,13852.022734749997,449.02457574000437,53033.85261144001 2026-01-06,03:32:56.000,6,11193656,102085,0,1767670375,13852.042943679997,-12.679340999995475,53033.80370160001 2026-01-06,03:32:57.000,6,11193565,101765,0,1767670376,13851.995789510001,449.0316248700037,53033.81767584 2026-01-06,03:32:58.000,6,11193575,101605,0,1767670377,13852.090097849992,-12.707537520000187,53033.8386372 2026-01-06,03:32:59.000,6,11193587,101685,0,1767670378,13852.090097849992,-12.693439260001469,53033.87357280001 2026-01-06,03:33:00.000,6,11193534,102005,0,1767670379,13852.063152609997,-12.679340999995475,53033.88754704 2026-01-06,03:33:01.000,6,11193640,101565,0,1767670380,13852.130515709992,-12.700488390000828,53033.85261144001 2026-01-06,03:33:02.000,6,11193658,101805,0,1767670381,13852.191142499993,-12.68639013000211,53033.91549552 2026-01-06,03:33:03.000,6,11193628,101805,0,1767670382,13852.170933569992,-12.679340999995475,53033.90152128001 2026-01-06,03:33:21.000,6,11193559,101725,0,1767670400,13852.386495489998,-12.651144479998038,53034.0831864 2026-01-06,03:33:22.000,6,11193624,101565,0,1767670401,13852.399968109989,-12.665242739996756,53034.09017352001 2026-01-06,03:33:23.000,6,11193614,101565,0,1767670402,13852.420177039989,-12.665242739996756,53034.097160640005 2026-01-06,03:33:24.000,6,11193510,101805,0,1767670403,13852.426913349998,-12.679340999995475,53034.097160640005 2026-01-06,03:33:25.000,6,11193494,101525,0,1767670404,13852.413440729993,-12.63704621999932,53034.06222504 2026-01-06,03:33:26.000,6,11193540,101605,0,1767670405,13852.426913349998,-12.62999708999996,53034.097160640005 2026-01-06,03:33:27.000,6,11193666,101605,0,1767670406,13852.413440729993,-12.608849700001883,53034.146070480005 2026-01-06,03:33:28.000,6,11193614,101445,0,1767670407,13852.494276449994,-12.62999708999996,53034.11113488 2026-01-06,03:33:29.000,6,11193623,101605,0,1767670408,13852.474067519994,-12.644095349998679,53034.13908336001 2026-01-06,03:33:30.000,6,11193477,101925,0,1767670409,13852.426913349998,-12.62999708999996,53034.16703184001 2026-01-06,03:33:48.000,6,11193572,101845,0,1767670427,13852.373022869993,-12.489014489998226,53034.2229288 2026-01-06,03:33:49.000,6,11193636,101325,0,1767670428,13852.393231799993,-12.481965359998867,53034.17401896 2026-01-06,03:33:50.000,6,11193491,101645,0,1767670429,13852.426913349998,-12.503112749996944,53034.22991592 2026-01-06,03:33:51.000,6,11193593,101805,0,1767670430,13852.399968109989,-12.489014489998226,53034.20196744 2026-01-06,03:33:52.000,6,11193582,101605,0,1767670431,13852.339341319988,-12.489014489998226,53034.20895456001 2026-01-06,03:33:53.000,6,11193427,101725,0,1767670432,13852.325868699998,-12.46081797000079,53034.20196744 2026-01-06,03:33:54.000,6,11193573,101645,0,1767670433,13852.332605009993,-12.46081797000079,53034.18799320001 2026-01-06,03:33:55.000,6,11193544,101685,0,1767670434,13852.298923459988,-12.503112749996944,53034.22991592 2026-01-06,03:33:56.000,6,11193480,101685,0,1767670435,13852.373022869993,-12.46081797000079,53034.25786440001 2026-01-06,03:33:57.000,6,11193547,101845,0,1767670436,13852.312396079993,-12.439670579995436,53034.25786440001 2026-01-06,03:34:15.000,6,11193511,101605,0,1767670454,13852.312396079993,-12.256393199997547,53034.20895456001 2026-01-06,03:34:16.000,6,11193439,101845,0,1767670455,13852.285450839998,-12.277540589995624,53034.17401896 2026-01-06,03:34:17.000,6,11193489,101685,0,1767670456,13852.292187149993,-12.305737110000337,53034.18799320001 2026-01-06,03:34:18.000,6,11193516,101645,0,1767670457,13852.231560359993,-12.263442329996906,53034.2229288 2026-01-06,03:34:19.000,6,11193488,101605,0,1767670458,13852.258505600003,-12.270491459996265,53034.12510912 2026-01-06,03:34:20.000,6,11193439,101645,0,1767670459,13852.231560359993,-12.242294939998828,53034.11812200001 2026-01-06,03:34:21.000,6,11193436,101685,0,1767670460,13852.245032979998,449.50391658000444,53034.17401896 2026-01-06,03:34:22.000,6,11193390,101765,0,1767670461,13852.271978219993,-12.22819668000011,53034.20895456001 2026-01-06,03:34:23.000,6,11193495,101685,0,1767670462,13852.245032979998,449.50391658000444,53034.18799320001 2026-01-06,03:34:24.000,6,11193408,101925,0,1767670463,13852.224824049998,-12.207049290002033,53034.146070480005 2026-01-06,03:34:42.000,6,11193364,101845,0,1767670481,13852.063152609997,-12.04491930000222,53034.13209624 2026-01-06,03:34:43.000,6,11193403,101725,0,1767670482,13852.036207370002,-12.016722779997508,53034.160044719996 2026-01-06,03:34:44.000,6,11193402,101605,0,1767670483,13852.029471059992,449.7435870000045,53034.11812200001 2026-01-06,03:34:45.000,6,11193368,101525,0,1767670484,13852.110306779992,449.75063613000384,53034.12510912 2026-01-06,03:34:46.000,6,11193464,101645,0,1767670485,13851.982316889997,-12.00262451999879,53034.16703184001 2026-01-06,03:34:47.000,6,11193486,101645,0,1767670486,13852.002525819997,911.4757002600018,53034.18100608 2026-01-06,03:34:48.000,6,11193445,101765,0,1767670487,13851.975580580001,-11.988526260000071,53034.13908336001 2026-01-06,03:34:49.000,6,11193391,101605,0,1767670488,13851.989053199992,-11.967378870001994,53034.17401896 2026-01-06,03:34:50.000,6,11193385,101525,0,1767670489,13852.042943679997,-11.981477130000712,53034.16703184001 2026-01-06,03:34:51.000,6,11193393,101685,0,1767670490,13852.015998440002,-11.960329739995359,53034.13209624 2026-01-06,03:35:09.000,6,11193445,101405,0,1767670508,13851.76675496999,-11.896887570001127,53033.98536672 2026-01-06,03:35:10.000,6,11193450,101525,0,1767670509,13851.76675496999,-11.889838440001768,53033.978379600005 2026-01-06,03:35:11.000,6,11193343,101405,0,1767670510,13851.780227589996,449.8775204699996,53033.99934096001 2026-01-06,03:35:12.000,6,11193351,101605,0,1767670511,13851.786963899991,-11.861641919997055,53033.98536672 2026-01-06,03:35:13.000,6,11193356,101645,0,1767670512,13851.77349128,-11.812298010001541,53034.0133152 2026-01-06,03:35:14.000,6,11193449,101605,0,1767670513,13851.760018659996,-11.8193471400009,53033.93645688 2026-01-06,03:35:15.000,6,11193385,101485,0,1767670514,13851.780227589996,-11.847543659998337,53033.92248264001 2026-01-06,03:35:16.000,6,11193369,101645,0,1767670515,13851.74654603999,-11.8193471400009,53033.97139248001 2026-01-06,03:35:17.000,6,11193432,101685,0,1767670516,13851.786963899991,-11.840494529998978,53033.978379600005 2026-01-06,03:35:18.000,6,11193413,101845,0,1767670517,13851.72633710999,-11.798199749995547,53033.91549552 2026-01-06,03:35:36.000,6,11193305,101685,0,1767670535,13851.60508352999,-11.77705235999747,53033.81767584 2026-01-06,03:35:37.000,6,11193321,101565,0,1767670536,13851.557929359995,-11.77705235999747,53033.85261144001 2026-01-06,03:35:38.000,6,11193308,101565,0,1767670537,13851.557929359995,-11.748855840000033,53033.81767584 2026-01-06,03:35:39.000,6,11193357,101525,0,1767670538,13851.557929359995,449.9762082899979,53033.84562432 2026-01-06,03:35:40.000,6,11193269,101285,0,1767670539,13851.53098412,-11.755904969999392,53033.77575312 2026-01-06,03:35:41.000,6,11193380,101725,0,1767670540,13851.52424780999,-11.741806710000674,53033.83165008001 2026-01-06,03:35:42.000,6,11193388,101605,0,1767670541,13851.49056626,-11.755904969999392,53033.768766 2026-01-06,03:35:43.000,6,11193369,101525,0,1767670542,13851.50403887999,-11.734757580001315,53033.768766 2026-01-06,03:35:44.000,6,11193300,101365,0,1767670543,13851.48382994999,-11.741806710000674,53033.75479176001 2026-01-06,03:35:45.000,6,11193257,101485,0,1767670544,13851.497302569995,-11.741806710000674,53033.78274024001 2026-01-06,03:36:03.000,6,11193274,101765,0,1767670562,13851.308685889999,450.15948567000305,53033.67094632 2026-01-06,03:36:04.000,6,11193337,101565,0,1767670563,13851.295213269994,-11.572627590001503,53033.712869040006 2026-01-06,03:36:05.000,6,11193352,101645,0,1767670564,13851.281740649989,-11.565578460002143,53033.65697208001 2026-01-06,03:36:06.000,6,11193238,101805,0,1767670565,13851.248059099998,450.1806330600011,53033.6988948 2026-01-06,03:36:07.000,6,11193253,101645,0,1767670566,13851.261531719989,-11.54443106999679,53033.64998496 2026-01-06,03:36:08.000,6,11193210,101205,0,1767670567,13851.227850169998,-11.54443106999679,53033.66395920001 2026-01-06,03:36:09.000,6,11193305,101645,0,1767670568,13851.288476959999,450.2299769700039,53033.61504936001 2026-01-06,03:36:10.000,6,11193215,101485,0,1767670569,13851.234586479994,-11.516234549999353,53033.642997840005 2026-01-06,03:36:11.000,6,11193326,101605,0,1767670570,13851.268268029999,-11.480988899995282,53033.58011376 2026-01-06,03:36:12.000,6,11193205,101685,0,1767670571,13851.227850169998,-11.495087160001276,53033.67094632 2026-01-06,03:36:30.000,6,11193236,101605,0,1767670589,13851.079651349988,450.45554912999796,53033.4543456 2026-01-06,03:36:31.000,6,11193233,101885,0,1767670590,13851.079651349988,-11.283613259998674,53033.44037136 2026-01-06,03:36:32.000,6,11193272,101725,0,1767670591,13851.106596589998,-11.255416740001237,53033.49626832001 2026-01-06,03:36:33.000,6,11193172,101805,0,1767670592,13851.126805519998,450.51899129999947,53033.51024256 2026-01-06,03:36:34.000,6,11193275,101285,0,1767670593,13851.140278139988,-11.227220219996525,53033.53120392 2026-01-06,03:36:35.000,6,11193247,101205,0,1767670594,13851.160487069988,-11.241318479995243,53033.50325544 2026-01-06,03:36:36.000,6,11193265,101485,0,1767670595,13851.194168619993,-11.234269349995884,53033.51722968001 2026-01-06,03:36:37.000,6,11193239,101565,0,1767670596,13851.173959689993,-11.227220219996525,53033.524216800004 2026-01-06,03:36:38.000,6,11193174,101685,0,1767670597,13851.173959689993,-11.248367610001878,53033.48229408 2026-01-06,03:36:39.000,6,11193275,101605,0,1767670598,13851.140278139988,-11.220171089997166,53033.53120392 2026-01-06,03:36:57.000,6,11193146,101845,0,1767670616,13851.436675779994,-11.14263065999694,53033.44037136 2026-01-06,03:36:58.000,6,11193230,101845,0,1767670617,13851.48382994999,450.6176791199978,53033.5591524 2026-01-06,03:36:59.000,6,11193192,101645,0,1767670618,13851.46362101999,-11.149679789996298,53033.53120392 2026-01-06,03:37:00.000,6,11193136,101605,0,1767670619,13851.57140198,-11.156728919995658,53033.53120392 2026-01-06,03:37:01.000,6,11193182,101605,0,1767670620,13851.557929359995,-11.170827180001652,53033.48928120001 2026-01-06,03:37:02.000,6,11193247,101605,0,1767670621,13851.63202877,-11.149679789996298,53033.53120392 2026-01-06,03:37:03.000,6,11193104,101605,0,1767670622,13851.62529245999,-11.156728919995658,53033.53819104001 2026-01-06,03:37:04.000,6,11193193,101685,0,1767670623,13851.59161091,-11.114434139999503,53033.58011376 2026-01-06,03:37:05.000,6,11193135,101565,0,1767670624,13851.638765079995,-11.100335880000785,53033.594088000005 2026-01-06,03:37:06.000,6,11193226,101605,0,1767670625,13851.63202877,-11.128532399998221,53033.57312664 2026-01-06,03:37:24.000,6,11193134,101605,0,1767670643,13851.807172829991,-10.980500669997127,53033.594088000005 2026-01-06,03:37:25.000,6,11193108,101285,0,1767670644,13851.861063309996,-10.980500669997127,53033.61504936001 2026-01-06,03:37:26.000,6,11193122,101645,0,1767670645,13851.827381759991,-11.00869719000184,53033.58710088001 2026-01-06,03:37:27.000,6,11193120,101605,0,1767670646,13851.861063309996,-10.966402409998409,53033.594088000005 2026-01-06,03:37:28.000,6,11193193,101485,0,1767670647,13851.908217479991,-10.95230414999969,53033.642997840005 2026-01-06,03:37:29.000,6,11193136,101725,0,1767670648,13851.854327000001,-10.931156760001613,53033.642997840005 2026-01-06,03:37:30.000,6,11193180,101445,0,1767670649,13851.928426409992,-10.95935327999905,53033.60107512 2026-01-06,03:37:31.000,6,11193170,101605,0,1767670650,13851.908217479991,-10.945255020000332,53033.6290236 2026-01-06,03:37:32.000,6,11193162,101725,0,1767670651,13851.921690099996,-10.9029602399969,53033.64998496 2026-01-06,03:37:33.000,6,11193130,101525,0,1767670652,13851.881272239996,-10.938205890000972,53033.70588192001 2026-01-06,03:37:51.000,6,11193152,101685,0,1767670670,13851.840854379996,-10.881812849998823,53033.72684328 2026-01-06,03:37:52.000,6,11193175,101725,0,1767670671,13851.807172829991,-10.881812849998823,53033.75479176001 2026-01-06,03:37:53.000,6,11193204,101605,0,1767670672,13851.81390914,-10.853616330001387,53033.78972736 2026-01-06,03:37:54.000,6,11193182,101605,0,1767670673,13851.786963899991,-10.9029602399969,53033.77575312 2026-01-06,03:37:55.000,6,11193117,101565,0,1767670674,13851.827381759991,-10.9029602399969,53033.77575312 2026-01-06,03:37:56.000,6,11193032,101645,0,1767670675,13851.81390914,-10.895911109997542,53033.71985616 2026-01-06,03:37:57.000,6,11193155,101725,0,1767670676,13851.780227589996,-10.917058499995619,53033.74081752 2026-01-06,03:37:58.000,6,11193087,101485,0,1767670677,13851.76675496999,-10.91000936999626,53033.761778880005 2026-01-06,03:37:59.000,6,11193098,101565,0,1767670678,13851.75328235,-10.888861979998183,53033.74081752 2026-01-06,03:38:00.000,6,11193115,101845,0,1767670679,13851.75328235,-10.9029602399969,53033.761778880005 2026-01-06,03:38:18.000,6,11193171,101605,0,1767670697,13851.70612817999,450.7727599799982,53033.72684328 2026-01-06,03:38:19.000,6,11192999,101725,0,1767670698,13851.699391869995,-10.945255020000332,53033.73383040001 2026-01-06,03:38:20.000,6,11193081,101525,0,1767670699,13851.638765079995,-10.980500669997127,53033.77575312 2026-01-06,03:38:21.000,6,11193025,101245,0,1767670700,13851.64550138999,-11.001648059995205,53033.642997840005 2026-01-06,03:38:22.000,6,11193107,101525,0,1767670701,13851.64550138999,450.73751433000143,53033.74780464 2026-01-06,03:38:23.000,6,11193130,101565,0,1767670702,13851.638765079995,-10.973451539997768,53033.80370160001 2026-01-06,03:38:24.000,6,11193125,101605,0,1767670703,13851.618556149995,-10.980500669997127,53033.72684328 2026-01-06,03:38:25.000,6,11193087,101645,0,1767670704,13851.64550138999,-10.994598929995846,53033.712869040006 2026-01-06,03:38:26.000,6,11193008,101485,0,1767670705,13851.658974009995,-10.966402409998409,53033.74780464 2026-01-06,03:38:27.000,6,11193055,101925,0,1767670706,13851.6522377,-10.95230414999969,53033.80370160001 2026-01-06,03:38:45.000,6,11192949,101645,0,1767670724,13851.598347219995,-10.888861979998183,53033.77575312 2026-01-06,03:38:46.000,6,11193004,101565,0,1767670725,13851.63202877,-10.895911109997542,53033.74081752 2026-01-06,03:38:47.000,6,11193087,101445,0,1767670726,13851.68591924999,-10.867714590000105,53033.768766 2026-01-06,03:38:48.000,6,11192983,101365,0,1767670727,13851.69265556,-10.881812849998823,53033.768766 2026-01-06,03:38:49.000,6,11193060,101565,0,1767670728,13851.69265556,-10.888861979998183,53033.71985616 2026-01-06,03:38:50.000,6,11192978,101565,0,1767670729,13851.74654603999,-10.860665460000746,53033.74780464 2026-01-06,03:38:51.000,6,11192975,101685,0,1767670730,13851.79370021,-10.91000936999626,53033.74780464 2026-01-06,03:38:52.000,6,11192993,101445,0,1767670731,13851.780227589996,-10.888861979998183,53033.75479176001 2026-01-06,03:38:53.000,6,11192985,101765,0,1767670732,13851.780227589996,-10.895911109997542,53033.78972736 2026-01-06,03:38:54.000,6,11193037,101765,0,1767670733,13851.79370021,-10.9029602399969,53033.74780464 2026-01-06,03:39:12.000,6,11193014,101485,0,1767670751,13851.760018659996,-10.931156760001613,53033.810688720005 2026-01-06,03:39:13.000,6,11193020,101445,0,1767670752,13851.739809729996,-10.867714590000105,53033.78274024001 2026-01-06,03:39:14.000,6,11193016,101365,0,1767670753,13851.699391869995,-10.9029602399969,53033.768766 2026-01-06,03:39:15.000,6,11192941,101365,0,1767670754,13851.780227589996,-10.895911109997542,53033.80370160001 2026-01-06,03:39:16.000,6,11192912,101765,0,1767670755,13851.820645449996,-10.895911109997542,53033.73383040001 2026-01-06,03:39:17.000,6,11192959,101685,0,1767670756,13851.840854379996,-10.895911109997542,53033.712869040006 2026-01-06,03:39:18.000,6,11193061,101285,0,1767670757,13851.780227589996,-10.895911109997542,53033.691907680004 2026-01-06,03:39:19.000,6,11192958,101605,0,1767670758,13851.76675496999,450.8432512799991,53033.6988948 2026-01-06,03:39:20.000,6,11192899,101565,0,1767670759,13851.74654603999,-10.931156760001613,53033.71985616 2026-01-06,03:39:21.000,6,11192911,101445,0,1767670760,13851.807172829991,-10.9029602399969,53033.72684328 2026-01-06,03:39:39.000,6,11192890,101405,0,1767670778,13851.874535930001,-10.832468939996033,53033.75479176001 2026-01-06,03:39:40.000,6,11192911,101485,0,1767670779,13851.908217479991,-10.853616330001387,53033.74081752 2026-01-06,03:39:41.000,6,11192976,101445,0,1767670780,13851.908217479991,-10.853616330001387,53033.78972736 2026-01-06,03:39:42.000,6,11192885,101165,0,1767670781,13851.867799619991,-10.832468939996033,53033.78274024001 2026-01-06,03:39:43.000,6,11193011,101725,0,1767670782,13851.894744860001,-10.825419809996674,53033.712869040006 2026-01-06,03:39:44.000,6,11192883,101405,0,1767670783,13851.867799619991,-10.804272419998597,53033.77575312 2026-01-06,03:39:45.000,6,11192962,101005,0,1767670784,13851.888008549991,-10.790174159999879,53033.71985616 2026-01-06,03:39:46.000,6,11192939,101245,0,1767670785,13851.867799619991,-10.804272419998597,53033.80370160001 2026-01-06,03:39:47.000,6,11192968,101525,0,1767670786,13851.827381759991,-10.818370679997315,53033.768766 2026-01-06,03:39:48.000,6,11192912,101605,0,1767670787,13851.854327000001,-10.811321549997956,53033.74780464 2026-01-06,03:40:06.000,6,11192875,101525,0,1767670805,13851.941899029996,-10.740830249997089,53033.691907680004 2026-01-06,03:40:07.000,6,11192880,101565,0,1767670806,13851.941899029996,-10.705584600000293,53033.75479176001 2026-01-06,03:40:08.000,6,11192925,101445,0,1767670807,13851.955371650001,-10.740830249997089,53033.77575312 2026-01-06,03:40:09.000,6,11192920,101485,0,1767670808,13851.901481169996,-10.740830249997089,53033.86658568 2026-01-06,03:40:10.000,6,11192849,101605,0,1767670809,13851.935162720001,-10.705584600000293,53033.83165008001 2026-01-06,03:40:11.000,6,11192882,101485,0,1767670810,13851.914953790001,-10.719682859999011,53033.83165008001 2026-01-06,03:40:12.000,6,11192897,101605,0,1767670811,13851.914953790001,-10.769026770001801,53033.77575312 2026-01-06,03:40:13.000,6,11192845,101605,0,1767670812,13851.975580580001,-10.73378111999773,53033.78972736 2026-01-06,03:40:14.000,6,11192845,101605,0,1767670813,13851.968844269992,-10.72673198999837,53033.77575312 2026-01-06,03:40:15.000,6,11192818,101605,0,1767670814,13851.935162720001,-10.73378111999773,53033.78972736 2026-01-06,03:40:33.000,6,11192803,101565,0,1767670832,13852.022734749997,-10.599847649995354,53033.83165008001 2026-01-06,03:40:34.000,6,11192824,101605,0,1767670833,13851.989053199992,-10.543454610000481,53033.761778880005 2026-01-06,03:40:35.000,6,11192833,101605,0,1767670834,13852.029471059992,-10.578700259997277,53033.83165008001 2026-01-06,03:40:36.000,6,11192922,101525,0,1767670835,13851.995789510001,-10.55050373999984,53033.81767584 2026-01-06,03:40:37.000,6,11192890,101525,0,1767670836,13851.955371650001,-10.55050373999984,53033.81767584 2026-01-06,03:40:38.000,6,11192806,101445,0,1767670837,13851.962107959997,-10.55050373999984,53033.880559920006 2026-01-06,03:40:39.000,6,11192916,101125,0,1767670838,13851.982316889997,-10.487061569998332,53033.89453416 2026-01-06,03:40:40.000,6,11192848,101445,0,1767670839,13851.975580580001,-10.494110699997691,53033.86658568 2026-01-06,03:40:41.000,6,11192755,101165,0,1767670840,13852.009262129992,-10.465914180000254,53033.81767584 2026-01-06,03:40:42.000,6,11192881,101605,0,1767670841,13852.042943679997,-10.487061569998332,53033.859598560004 2026-01-06,03:41:00.000,6,11192758,101325,0,1767670859,13852.204615119997,-10.303784190000442,53033.9085084 2026-01-06,03:41:01.000,6,11192862,101485,0,1767670860,13852.211351429993,-10.27558766999573,53033.90152128001 2026-01-06,03:41:02.000,6,11192773,101485,0,1767670861,13852.245032979998,-10.289685930001724,53033.88754704 2026-01-06,03:41:03.000,6,11192833,101565,0,1767670862,13852.245032979998,-10.27558766999573,53033.93645688 2026-01-06,03:41:04.000,6,11192758,101405,0,1767670863,13852.245032979998,-10.27558766999573,53033.95043112001 2026-01-06,03:41:05.000,6,11192827,101285,0,1767670864,13852.265241909998,-10.282636799995089,53033.88754704 2026-01-06,03:41:06.000,6,11192760,101325,0,1767670865,13852.271978219993,-10.303784190000442,53033.9085084 2026-01-06,03:41:07.000,6,11192816,101645,0,1767670866,13852.278714530003,451.4776729799996,53033.88754704 2026-01-06,03:41:08.000,6,11192731,101605,0,1767670867,13852.298923459988,-10.247391149998293,53033.98536672 2026-01-06,03:41:09.000,6,11192802,101245,0,1767670868,13852.271978219993,451.5340660200018,53033.880559920006 2026-01-06,03:41:27.000,6,11192706,101565,0,1767670886,13852.66268419999,-10.169850719998067,53034.04126368001 2026-01-06,03:41:28.000,6,11192773,101325,0,1767670887,13852.676156819995,-10.14165420000063,53034.027289440004 2026-01-06,03:41:29.000,6,11192756,101445,0,1767670888,13852.72331098999,-10.162801589998708,53034.06921216001 2026-01-06,03:41:30.000,6,11192742,101605,0,1767670889,13852.72331098999,-10.127555940001912,53034.07619928 2026-01-06,03:41:31.000,6,11192805,101525,0,1767670890,13852.79067409,-10.071162899999763,53034.11812200001 2026-01-06,03:41:32.000,6,11192726,101685,0,1767670891,13852.81088302,-10.09231028999784,53034.02030232001 2026-01-06,03:41:33.000,6,11192790,101765,0,1767670892,13852.817619329995,-10.0993594199972,53034.06921216001 2026-01-06,03:41:34.000,6,11192712,101405,0,1767670893,13852.817619329995,451.6961960100016,53034.13908336001 2026-01-06,03:41:35.000,6,11192702,101325,0,1767670894,13852.817619329995,-10.064113770000404,53034.11812200001 2026-01-06,03:41:36.000,6,11192777,101605,0,1767670895,13852.837828259995,-10.050015510001685,53034.12510912 2026-01-06,03:41:54.000,6,11192689,101445,0,1767670913,13853.05339018,-9.930180299998028,53034.18100608 2026-01-06,03:41:55.000,6,11192697,101205,0,1767670914,13853.046653869991,-9.90903290999995,53034.25786440001 2026-01-06,03:41:56.000,6,11192622,101365,0,1767670915,13853.05339018,-9.930180299998028,53034.23690304001 2026-01-06,03:41:57.000,6,11192764,101565,0,1767670916,13853.066862799991,451.88652251999883,53034.28581288001 2026-01-06,03:41:58.000,6,11192778,101325,0,1767670917,13853.066862799991,-9.86673812999652,53034.27183864 2026-01-06,03:41:59.000,6,11192727,101485,0,1767670918,13853.073599110001,-9.831492479999724,53034.2928 2026-01-06,03:42:00.000,6,11192648,101445,0,1767670919,13853.100544349996,-9.831492479999724,53034.327735599996 2026-01-06,03:42:01.000,6,11192720,101405,0,1767670920,13853.087071729991,451.8935716499982,53034.32074848 2026-01-06,03:42:02.000,6,11192694,101165,0,1767670921,13853.073599110001,-9.880836389995238,53034.362671200004 2026-01-06,03:42:03.000,6,11192774,101565,0,1767670922,13853.03318125,-9.845590739998443,53034.34170984 2026-01-06,03:42:21.000,6,11192733,101565,0,1767670940,13853.05339018,452.0345542499999,53034.34170984 2026-01-06,03:42:22.000,6,11192693,101445,0,1767670941,13853.174643760001,452.01340686000185,53034.39061968 2026-01-06,03:42:23.000,6,11192664,101365,0,1767670942,13853.107280659991,-9.753952049999498,53034.36965832 2026-01-06,03:42:24.000,6,11192715,101245,0,1767670943,13853.140962209996,-9.718706399995426,53034.3976068 2026-01-06,03:42:25.000,6,11192649,101325,0,1767670944,13853.107280659991,-9.697559009997349,53034.3976068 2026-01-06,03:42:26.000,6,11192615,101765,0,1767670945,13853.114016970001,913.8301096799987,53034.41158104 2026-01-06,03:42:27.000,6,11192609,101605,0,1767670946,13853.100544349996,452.0345542499999,53034.34869696 2026-01-06,03:42:28.000,6,11192676,101445,0,1767670947,13853.127489589991,-9.711657269996067,53034.3976068 2026-01-06,03:42:29.000,6,11192613,101605,0,1767670948,13853.100544349996,-9.655264230001194,53034.36965832 2026-01-06,03:42:30.000,6,11192679,101645,0,1767670949,13853.134225900001,-9.676411619999271,53034.41856816 2026-01-06,03:42:48.000,6,11192545,101365,0,1767670967,13853.275688410002,-9.51428162999946,53034.47446512001 2026-01-06,03:42:49.000,6,11192600,101725,0,1767670968,13853.242006859997,-9.521330759998818,53034.432542400005 2026-01-06,03:42:50.000,6,11192740,101605,0,1767670969,13853.262215789997,-9.521330759998818,53034.47446512001 2026-01-06,03:42:51.000,6,11192554,101565,0,1767670970,13853.289161029992,-9.500183370000741,53034.467478 2026-01-06,03:42:52.000,6,11192646,101245,0,1767670971,13853.316106270002,452.2530772800019,53034.481452240005 2026-01-06,03:42:53.000,6,11192557,101525,0,1767670972,13853.242006859997,-9.542478149996896,53034.50940072 2026-01-06,03:42:54.000,6,11192623,101485,0,1767670973,13853.275688410002,-9.500183370000741,53034.467478 2026-01-06,03:42:55.000,6,11192547,101445,0,1767670974,13853.295897340002,-9.5072325000001,53034.5373492 2026-01-06,03:42:56.000,6,11192668,101405,0,1767670975,13853.309369959992,-9.46493771999667,53034.5373492 2026-01-06,03:42:57.000,6,11192589,101445,0,1767670976,13853.349787819992,-9.486085110002023,53034.530362080004 2026-01-06,03:43:15.000,6,11192670,101445,0,1767670994,13853.471041399993,-9.387397289996443,53034.57927192 2026-01-06,03:43:16.000,6,11192618,101445,0,1767670995,13853.484514019998,-9.387397289996443,53034.54433632001 2026-01-06,03:43:17.000,6,11192554,101405,0,1767670996,13853.471041399993,914.1614187899977,53034.57927192 2026-01-06,03:43:18.000,6,11192620,101165,0,1767670997,13853.457568780002,-9.401495549995161,53034.59324616001 2026-01-06,03:43:19.000,6,11192608,101445,0,1767670998,13853.450832469993,-9.401495549995161,53034.61420752 2026-01-06,03:43:20.000,6,11192607,101445,0,1767670999,13853.504722949998,-9.387397289996443,53034.57927192 2026-01-06,03:43:21.000,6,11192560,101165,0,1767671000,13853.491250329993,-9.359200769999006,53034.56529768 2026-01-06,03:43:22.000,6,11192520,101445,0,1767671001,13853.524931879998,-9.387397289996443,53034.55831056 2026-01-06,03:43:23.000,6,11192621,101325,0,1767671002,13853.471041399993,-9.366249899998365,53034.6072204 2026-01-06,03:43:24.000,6,11192539,101445,0,1767671003,13853.497986639988,-9.394446419995802,53034.600233280005 2026-01-06,03:43:42.000,6,11192575,101445,0,1767671021,13853.787647969999,-9.302807729996857,53034.64215600001 2026-01-06,03:43:43.000,6,11192556,101325,0,1767671022,13853.82132951999,-9.316905989995576,53034.65613024 2026-01-06,03:43:44.000,6,11192575,101805,0,1767671023,13853.82132951999,-9.302807729996857,53034.63516888 2026-01-06,03:43:45.000,6,11192534,101245,0,1767671024,13853.774175349994,-9.302807729996857,53034.67010448001 2026-01-06,03:43:46.000,6,11192563,101525,0,1767671025,13853.774175349994,452.4293055300004,53034.67010448001 2026-01-06,03:43:47.000,6,11192538,101405,0,1767671026,13853.807856899999,-9.33100425000157,53034.71202720001 2026-01-06,03:43:48.000,6,11192595,101445,0,1767671027,13853.84153844999,-9.352151639999647,53034.67010448001 2026-01-06,03:43:49.000,6,11192544,101485,0,1767671028,13853.84827476,-9.380348159997084,53034.71202720001 2026-01-06,03:43:50.000,6,11192518,101565,0,1767671029,13853.834802139994,-9.373299029997725,53034.63516888 2026-01-06,03:43:51.000,6,11192580,101605,0,1767671030,13853.855011069994,-9.352151639999647,53034.63516888 2026-01-06,03:44:09.000,6,11192544,101565,0,1767671048,13854.08404560999,452.3658633599989,53034.68407872 2026-01-06,03:44:10.000,6,11192592,101605,0,1767671049,13854.077309299995,-9.401495549995161,53034.71202720001 2026-01-06,03:44:11.000,6,11192427,101605,0,1767671050,13854.06383667999,-9.387397289996443,53034.7469628 2026-01-06,03:44:12.000,6,11192504,101325,0,1767671051,13854.097518229995,-9.380348159997084,53034.73298856 2026-01-06,03:44:13.000,6,11192561,101565,0,1767671052,13854.077309299995,-9.401495549995161,53034.70504008 2026-01-06,03:44:14.000,6,11192505,101605,0,1767671053,13854.117727159995,-9.408544680001796,53034.76093704001 2026-01-06,03:44:15.000,6,11192442,101365,0,1767671054,13854.117727159995,-9.394446419995802,53034.75394992 2026-01-06,03:44:16.000,6,11192522,101205,0,1767671055,13854.17161764,-9.401495549995161,53034.72600144 2026-01-06,03:44:17.000,6,11192536,101525,0,1767671056,13854.11099085,-9.366249899998365,53034.75394992 2026-01-06,03:44:18.000,6,11192554,101365,0,1767671057,13854.097518229995,-9.352151639999647,53034.77491128 2026-01-06,03:44:36.000,6,11192525,101565,0,1767671075,13854.427597419992,-9.309856859996216,53034.85875672001 2026-01-06,03:44:37.000,6,11192470,101365,0,1767671076,13854.400652179997,-9.345102510000288,53034.84478248 2026-01-06,03:44:38.000,6,11192471,101445,0,1767671077,13854.427597419992,-9.302807729996857,53034.865743840004 2026-01-06,03:44:39.000,6,11192479,101325,0,1767671078,13854.407388489992,-9.295758599997498,53034.87971808001 2026-01-06,03:44:40.000,6,11192426,101365,0,1767671079,13854.373706940001,452.48569857000257,53034.830808239996 2026-01-06,03:44:41.000,6,11192394,101485,0,1767671080,13854.434333730002,-9.316905989995576,53034.90766656001 2026-01-06,03:44:42.000,6,11192429,101565,0,1767671081,13854.441070039997,452.4363546599998,53034.8517696 2026-01-06,03:44:43.000,6,11192477,101285,0,1767671082,13854.420861109997,-9.33100425000157,53034.87971808001 2026-01-06,03:44:44.000,6,11192434,101445,0,1767671083,13854.454542660002,-9.309856859996216,53034.865743840004 2026-01-06,03:44:45.000,6,11192465,101605,0,1767671084,13854.393915870001,-9.352151639999647,53034.90766656001 2026-01-06,03:45:03.000,6,11192375,101565,0,1767671102,13854.306343839991,-9.295758599997498,53034.84478248 2026-01-06,03:45:04.000,6,11192517,101285,0,1767671103,13854.366970629992,-9.316905989995576,53034.816834000005 2026-01-06,03:45:05.000,6,11192442,101445,0,1767671104,13854.346761699991,-9.295758599997498,53034.87273096 2026-01-06,03:45:06.000,6,11192400,101405,0,1767671105,13854.299607529996,-9.302807729996857,53034.83779536001 2026-01-06,03:45:07.000,6,11192431,101445,0,1767671106,13854.319816459996,-9.260512950000702,53034.83779536001 2026-01-06,03:45:08.000,6,11192477,101285,0,1767671107,13854.25245336,-9.295758599997498,53034.80285976 2026-01-06,03:45:09.000,6,11192470,101725,0,1767671108,13854.27266229,-9.288709469998139,53034.8517696 2026-01-06,03:45:10.000,6,11192454,101325,0,1767671109,13854.259189669996,-9.260512950000702,53034.8517696 2026-01-06,03:45:11.000,6,11192506,101365,0,1767671110,13854.259189669996,-9.267562080000062,53034.886705200006 2026-01-06,03:45:12.000,6,11192391,101205,0,1767671111,13854.2120355,-9.295758599997498,53034.816834000005 2026-01-06,03:45:31.000,6,11192437,101485,0,1767671130,13853.956055719995,-9.366249899998365,53034.68407872 2026-01-06,03:45:32.000,6,11192368,101285,0,1767671131,13853.94931941,-9.33100425000157,53034.663117359996 2026-01-06,03:45:33.000,6,11192462,101245,0,1767671132,13853.935846789995,-9.345102510000288,53034.65613024 2026-01-06,03:45:34.000,6,11192436,101525,0,1767671133,13853.956055719995,-9.359200769999006,53034.62818176 2026-01-06,03:45:35.000,6,11192462,101445,0,1767671134,13853.92237416999,452.38701075000426,53034.663117359996 2026-01-06,03:45:36.000,6,11192367,101125,0,1767671135,13853.895428929995,-9.394446419995802,53034.69106584001 2026-01-06,03:45:37.000,6,11192410,101605,0,1767671136,13853.90216523999,-9.387397289996443,53034.67010448001 2026-01-06,03:45:38.000,6,11192465,101325,0,1767671137,13853.895428929995,-9.415593810001155,53034.63516888 2026-01-06,03:45:39.000,6,11192420,101445,0,1767671138,13853.855011069994,-9.387397289996443,53034.62818176 2026-01-06,03:45:40.000,6,11192349,101085,0,1767671139,13853.84827476,-9.401495549995161,53034.62119464001 2026-01-06,03:45:58.000,6,11192371,101485,0,1767671157,13853.855011069994,-9.359200769999006,53034.530362080004 2026-01-06,03:45:59.000,6,11192275,101245,0,1767671158,13853.855011069994,-9.366249899998365,53034.54433632001 2026-01-06,03:46:00.000,6,11192290,101445,0,1767671159,13853.88195630999,-9.352151639999647,53034.530362080004 2026-01-06,03:46:01.000,6,11192289,101605,0,1767671160,13853.855011069994,-9.394446419995802,53034.551323440006 2026-01-06,03:46:02.000,6,11192397,101605,0,1767671161,13853.855011069994,-9.366249899998365,53034.50940072 2026-01-06,03:46:03.000,6,11192384,101325,0,1767671162,13853.82132951999,-9.345102510000288,53034.54433632001 2026-01-06,03:46:04.000,6,11192303,101365,0,1767671163,13853.84827476,-9.345102510000288,53034.52337496001 2026-01-06,03:46:05.000,6,11192344,101325,0,1767671164,13853.895428929995,-9.352151639999647,53034.54433632001 2026-01-06,03:46:06.000,6,11192330,101605,0,1767671165,13853.84827476,-9.345102510000288,53034.530362080004 2026-01-06,03:46:07.000,6,11192260,101365,0,1767671166,13853.88195630999,-9.359200769999006,53034.56529768 2026-01-06,03:46:25.000,6,11192255,101445,0,1767671184,13853.80112058999,-9.352151639999647,53034.52337496001 2026-01-06,03:46:26.000,6,11192389,101405,0,1767671185,13853.807856899999,-9.380348159997084,53034.600233280005 2026-01-06,03:46:27.000,6,11192288,101245,0,1767671186,13853.814593209994,-9.352151639999647,53034.59324616001 2026-01-06,03:46:28.000,6,11192228,101685,0,1767671187,13853.86848369,-9.33100425000157,53034.6072204 2026-01-06,03:46:29.000,6,11192203,101285,0,1767671188,13853.84153844999,-9.366249899998365,53034.59324616001 2026-01-06,03:46:30.000,6,11192263,101125,0,1767671189,13853.84153844999,-9.359200769999006,53034.6072204 2026-01-06,03:46:31.000,6,11192298,101445,0,1767671190,13853.82806583,-9.359200769999006,53034.65613024 2026-01-06,03:46:32.000,6,11192303,101365,0,1767671191,13853.86848369,-9.366249899998365,53034.57228480001 2026-01-06,03:46:33.000,6,11192249,101445,0,1767671192,13853.834802139994,452.40815814000234,53034.62818176 2026-01-06,03:46:34.000,6,11192250,101285,0,1767671193,13853.80112058999,-9.380348159997084,53034.63516888 2026-01-06,03:46:52.000,6,11192226,101205,0,1767671211,13854.057100369995,-9.28166033999878,53034.57927192 2026-01-06,03:46:53.000,6,11192309,101605,0,1767671212,13854.04362774999,-9.27461120999942,53034.68407872 2026-01-06,03:46:54.000,6,11192225,101365,0,1767671213,13854.15140871,-9.267562080000062,53034.600233280005 2026-01-06,03:46:55.000,6,11192300,101525,0,1767671214,13854.117727159995,-9.267562080000062,53034.62119464001 2026-01-06,03:46:56.000,6,11192325,101325,0,1767671215,13854.12446346999,-9.288709469998139,53034.70504008 2026-01-06,03:46:57.000,6,11192219,101245,0,1767671216,13854.11099085,-9.28166033999878,53034.719014320006 2026-01-06,03:46:58.000,6,11192267,101325,0,1767671217,13854.14467239999,-9.253463820001343,53034.68407872 2026-01-06,03:46:59.000,6,11192237,101485,0,1767671218,13854.10425453999,-9.27461120999942,53034.72600144 2026-01-06,03:47:00.000,6,11192213,101445,0,1767671219,13854.14467239999,-9.246414690001984,53034.68407872 2026-01-06,03:47:01.000,6,11192273,101445,0,1767671220,13854.15140871,-9.295758599997498,53034.75394992 2026-01-06,03:47:19.000,6,11192212,101405,0,1767671238,13854.407388489992,-9.295758599997498,53034.87273096 2026-01-06,03:47:20.000,6,11192159,101245,0,1767671239,13854.400652179997,-9.288709469998139,53034.90766656001 2026-01-06,03:47:21.000,6,11192194,101445,0,1767671240,13854.461278969997,-9.309856859996216,53034.89369232 2026-01-06,03:47:22.000,6,11192172,101565,0,1767671241,13854.407388489992,-9.295758599997498,53034.935615040005 2026-01-06,03:47:23.000,6,11192274,101245,0,1767671242,13854.407388489992,-9.27461120999942,53034.9216408 2026-01-06,03:47:24.000,6,11192182,101445,0,1767671243,13854.387179559992,-9.260512950000702,53034.97753776001 2026-01-06,03:47:25.000,6,11192165,101485,0,1767671244,13854.407388489992,452.4645511800045,53034.97055064 2026-01-06,03:47:26.000,6,11192291,101005,0,1767671245,13854.407388489992,-9.302807729996857,53034.90766656001 2026-01-06,03:47:27.000,6,11192174,101285,0,1767671246,13854.454542660002,-9.246414690001984,53034.95657640001 2026-01-06,03:47:28.000,6,11192211,101445,0,1767671247,13854.441070039997,-9.253463820001343,53034.92862792001 2026-01-06,03:47:46.000,6,11192148,101525,0,1767671265,13854.596005170002,452.51389509,53035.054396080006 2026-01-06,03:47:47.000,6,11192132,101445,0,1767671266,13854.636423030002,-9.267562080000062,53035.04042184 2026-01-06,03:47:48.000,6,11192183,101365,0,1767671267,13854.622950409997,-9.239365559995349,53035.04740896001 2026-01-06,03:47:49.000,6,11192223,101405,0,1767671268,13854.643159339998,-9.246414690001984,53035.02644760001 2026-01-06,03:47:50.000,6,11192203,101445,0,1767671269,13854.649895649993,-9.23231642999599,53035.11029304 2026-01-06,03:47:51.000,6,11192266,101165,0,1767671270,13854.656631960002,452.52094421999936,53035.0613832 2026-01-06,03:47:52.000,6,11192237,101285,0,1767671271,13854.656631960002,-9.246414690001984,53035.054396080006 2026-01-06,03:47:53.000,6,11192172,101125,0,1767671272,13854.643159339998,452.4927477000019,53035.08234456 2026-01-06,03:47:54.000,6,11192199,101245,0,1767671273,13854.649895649993,-9.253463820001343,53035.02644760001 2026-01-06,03:47:55.000,6,11192211,101325,0,1767671274,13854.676840890002,-9.23231642999599,53035.11728016 2026-01-06,03:48:13.000,6,11192105,101285,0,1767671292,13854.596005170002,-9.33100425000157,53035.033434720004 2026-01-06,03:48:14.000,6,11192142,101325,0,1767671293,13854.575796240002,-9.309856859996216,53035.07535744001 2026-01-06,03:48:15.000,6,11192100,101365,0,1767671294,13854.582532549997,-9.338053380000929,53035.07535744001 2026-01-06,03:48:16.000,6,11192213,101285,0,1767671295,13854.562323619997,-9.359200769999006,53035.09631880001 2026-01-06,03:48:17.000,6,11192150,101605,0,1767671296,13854.542114689997,-9.345102510000288,53035.07535744001 2026-01-06,03:48:18.000,6,11192105,101325,0,1767671297,13854.562323619997,-9.338053380000929,53035.054396080006 2026-01-06,03:48:19.000,6,11192098,101085,0,1767671298,13854.569059929992,-9.373299029997725,53035.0613832 2026-01-06,03:48:20.000,6,11192075,101245,0,1767671299,13854.548850999992,-9.373299029997725,53035.103305920005 2026-01-06,03:48:21.000,6,11192083,101445,0,1767671300,13854.562323619997,452.3658633599989,53035.01946048 2026-01-06,03:48:22.000,6,11192087,101565,0,1767671301,13854.508433139992,-9.359200769999006,53035.04740896001 2026-01-06,03:48:40.000,6,11192092,101365,0,1767671319,13854.434333730002,-9.479035979995388,53035.02644760001 2026-01-06,03:48:41.000,6,11192100,101165,0,1767671320,13854.360234319996,-9.45788858999731,53035.11029304 2026-01-06,03:48:42.000,6,11192170,101325,0,1767671321,13854.407388489992,452.3376668400015,53035.04042184 2026-01-06,03:48:43.000,6,11192141,101205,0,1767671322,13854.373706940001,-9.493134240001382,53035.04740896001 2026-01-06,03:48:44.000,6,11192071,101285,0,1767671323,13854.346761699991,452.24602815000253,53035.054396080006 2026-01-06,03:48:45.000,6,11192016,101525,0,1767671324,13854.326552769991,-9.521330759998818,53035.02644760001 2026-01-06,03:48:46.000,6,11192144,101125,0,1767671325,13854.333289080001,-9.5072325000001,53035.02644760001 2026-01-06,03:48:47.000,6,11192133,101405,0,1767671326,13854.313080150001,-9.521330759998818,53034.97055064 2026-01-06,03:48:48.000,6,11192035,101245,0,1767671327,13854.286134909991,-9.535429019997537,53035.00548624001 2026-01-06,03:48:49.000,6,11192080,101365,0,1767671328,13854.279398599996,-9.493134240001382,53035.01247336 2026-01-06,03:49:07.000,6,11192082,101405,0,1767671346,13854.10425453999,-9.605920319998404,53034.886705200006 2026-01-06,03:49:08.000,6,11192010,101445,0,1767671347,13854.12446346999,452.19668423999974,53034.91465368 2026-01-06,03:49:09.000,6,11191998,101485,0,1767671348,13854.12446346999,-9.577723800000967,53034.90766656001 2026-01-06,03:49:10.000,6,11192009,101445,0,1767671349,13854.09078192,-9.605920319998404,53034.9216408 2026-01-06,03:49:11.000,6,11192059,101245,0,1767671350,13854.11099085,-9.605920319998404,53034.85875672001 2026-01-06,03:49:12.000,6,11191987,101245,0,1767671351,13854.036891439995,-9.605920319998404,53034.865743840004 2026-01-06,03:49:13.000,6,11192106,101485,0,1767671352,13854.05036406,452.1261929399989,53034.85875672001 2026-01-06,03:49:14.000,6,11192000,101525,0,1767671353,13854.06383667999,-9.605920319998404,53034.91465368 2026-01-06,03:49:15.000,6,11191954,101165,0,1767671354,13854.077309299995,-9.648215100001835,53034.90067944 2026-01-06,03:49:16.000,6,11192066,101285,0,1767671355,13854.03015513,-9.655264230001194,53034.87971808001 2026-01-06,03:49:34.000,6,11192072,101365,0,1767671373,13854.02341881999,-9.648215100001835,53034.82382112 2026-01-06,03:49:35.000,6,11191953,101165,0,1767671374,13854.057100369995,-9.662313360000553,53034.8517696 2026-01-06,03:49:36.000,6,11192050,101445,0,1767671375,13854.0099462,-9.669362489999912,53034.80984688001 2026-01-06,03:49:37.000,6,11191939,101285,0,1767671376,13854.016682509995,-9.704608139996708,53034.7818984 2026-01-06,03:49:38.000,6,11192023,101405,0,1767671377,13854.03015513,-9.68346074999863,53034.82382112 2026-01-06,03:49:39.000,6,11192079,101605,0,1767671378,13854.00320988999,452.069799900004,53034.80285976 2026-01-06,03:49:40.000,6,11191940,101245,0,1767671379,13854.0099462,-9.662313360000553,53034.80285976 2026-01-06,03:49:41.000,6,11192007,101285,0,1767671380,13854.02341881999,-9.68346074999863,53034.72600144 2026-01-06,03:49:42.000,6,11192055,101285,0,1767671381,13853.996473579995,-9.697559009997349,53034.79587264 2026-01-06,03:49:43.000,6,11191950,101445,0,1767671382,13853.98973727,-9.676411619999271,53034.767924160005 2026-01-06,03:50:01.000,6,11192027,101365,0,1767671400,13853.98973727,-9.718706399995426,53034.73997568001 2026-01-06,03:50:02.000,6,11191936,101325,0,1767671401,13854.016682509995,-9.669362489999912,53034.8517696 2026-01-06,03:50:03.000,6,11191959,101245,0,1767671402,13854.08404560999,-9.69050987999799,53034.767924160005 2026-01-06,03:50:04.000,6,11191970,101325,0,1767671403,13854.077309299995,-9.73280466000142,53034.77491128 2026-01-06,03:50:05.000,6,11191959,101285,0,1767671404,13854.02341881999,-9.704608139996708,53034.75394992 2026-01-06,03:50:06.000,6,11192065,101405,0,1767671405,13853.98973727,-9.718706399995426,53034.80984688001 2026-01-06,03:50:07.000,6,11191935,101285,0,1767671406,13854.08404560999,-9.73280466000142,53034.767924160005 2026-01-06,03:50:08.000,6,11191925,101365,0,1767671407,13854.02341881999,-9.761001179998857,53034.7818984 2026-01-06,03:50:09.000,6,11192032,101245,0,1767671408,13854.02341881999,451.99930860000313,53034.75394992 2026-01-06,03:50:10.000,6,11191901,101445,0,1767671409,13854.07057299,-9.789197699996294,53034.7818984 2026-01-06,03:50:28.000,6,11191959,101245,0,1767671427,13854.13119978,-9.768050309998216,53034.76093704001 2026-01-06,03:50:29.000,6,11191991,101485,0,1767671428,13854.158145019996,-9.753952049999498,53034.76093704001 2026-01-06,03:50:30.000,6,11191894,101365,0,1767671429,13854.117727159995,-9.725755530002061,53034.80285976 2026-01-06,03:50:31.000,6,11191907,101485,0,1767671430,13854.17161764,-9.73985379000078,53034.83779536001 2026-01-06,03:50:32.000,6,11191875,101205,0,1767671431,13854.15140871,-9.775099439997575,53034.79587264 2026-01-06,03:50:33.000,6,11191913,101445,0,1767671432,13854.14467239999,-9.775099439997575,53034.7818984 2026-01-06,03:50:34.000,6,11191937,101245,0,1767671433,13854.14467239999,-9.775099439997575,53034.79587264 2026-01-06,03:50:35.000,6,11191964,101205,0,1767671434,13854.17161764,-9.761001179998857,53034.80984688001 2026-01-06,03:50:36.000,6,11191866,101245,0,1767671435,13854.14467239999,-9.753952049999498,53034.77491128 2026-01-06,03:50:37.000,6,11191953,101365,0,1767671436,13854.137936089995,-9.73280466000142,53034.7469628 2026-01-06,03:50:55.000,6,11191933,101285,0,1767671454,13854.14467239999,-9.605920319998404,53034.83779536001 2026-01-06,03:50:56.000,6,11191938,101205,0,1767671455,13854.12446346999,-9.56362554000225,53034.87273096 2026-01-06,03:50:57.000,6,11191932,101405,0,1767671456,13854.158145019996,-9.56362554000225,53034.82382112 2026-01-06,03:50:58.000,6,11191913,101325,0,1767671457,13854.178353949996,-9.549527279996255,53034.816834000005 2026-01-06,03:50:59.000,6,11191946,101525,0,1767671458,13854.178353949996,-9.528379889998178,53034.85875672001 2026-01-06,03:51:00.000,6,11191831,101085,0,1767671459,13854.15140871,452.2671755400006,53034.865743840004 2026-01-06,03:51:01.000,6,11191983,101085,0,1767671460,13854.2120355,-9.56362554000225,53034.87971808001 2026-01-06,03:51:02.000,6,11191940,101245,0,1767671461,13854.23224443,-9.5072325000001,53034.830808239996 2026-01-06,03:51:03.000,6,11191968,101205,0,1767671462,13854.23224443,-9.471986849996028,53034.83779536001 2026-01-06,03:51:04.000,6,11191851,101325,0,1767671463,13854.245717049991,-9.45788858999731,53034.865743840004 2026-01-06,03:51:22.000,6,11191817,101285,0,1767671481,13854.380443249996,-9.288709469998139,53034.95657640001 2026-01-06,03:51:23.000,6,11191856,101605,0,1767671482,13854.400652179997,-9.260512950000702,53034.90067944 2026-01-06,03:51:24.000,6,11191935,101605,0,1767671483,13854.414124800001,-9.309856859996216,53034.90766656001 2026-01-06,03:51:25.000,6,11191922,101685,0,1767671484,13854.414124800001,-9.288709469998139,53034.92862792001 2026-01-06,03:51:26.000,6,11191864,101285,0,1767671485,13854.427597419992,-9.316905989995576,53034.95657640001 2026-01-06,03:51:27.000,6,11191866,101165,0,1767671486,13854.488224209992,-9.288709469998139,53034.998499119996 2026-01-06,03:51:28.000,6,11191920,101125,0,1767671487,13854.481487899997,-9.267562080000062,53034.998499119996 2026-01-06,03:51:29.000,6,11191832,101445,0,1767671488,13854.542114689997,-9.302807729996857,53034.91465368 2026-01-06,03:51:30.000,6,11191782,101445,0,1767671489,13854.535378380002,-9.309856859996216,53034.96356352 2026-01-06,03:51:31.000,6,11191819,101405,0,1767671490,13854.569059929992,-9.309856859996216,53034.95657640001 2026-01-06,03:51:49.000,6,11191857,101125,0,1767671508,13854.656631960002,-9.387397289996443,53035.01247336 2026-01-06,03:51:50.000,6,11191837,101085,0,1767671509,13854.690313509993,-9.345102510000288,53035.02644760001 2026-01-06,03:51:51.000,6,11191833,101285,0,1767671510,13854.636423030002,-9.359200769999006,53035.01946048 2026-01-06,03:51:52.000,6,11191862,101165,0,1767671511,13854.717258749988,-9.366249899998365,53034.998499119996 2026-01-06,03:51:53.000,6,11191768,101285,0,1767671512,13854.663368269998,-9.380348159997084,53035.01247336 2026-01-06,03:51:54.000,6,11191814,101085,0,1767671513,13854.676840890002,-9.387397289996443,53035.01946048 2026-01-06,03:51:55.000,6,11191858,101045,0,1767671514,13854.649895649993,-9.387397289996443,53035.06837032 2026-01-06,03:51:56.000,6,11191867,101405,0,1767671515,13854.683577199998,452.3799616200049,53035.0613832 2026-01-06,03:51:57.000,6,11191763,101325,0,1767671516,13854.676840890002,-9.415593810001155,53035.0613832 2026-01-06,03:51:58.000,6,11191815,101365,0,1767671517,13854.690313509993,-9.429692069999874,53035.07535744001 2026-01-06,03:52:16.000,6,11191857,101245,0,1767671535,13854.851984949993,-9.535429019997537,53035.09631880001 2026-01-06,03:52:17.000,6,11191829,101085,0,1767671536,13854.899139119989,-9.549527279996255,53035.08933168 2026-01-06,03:52:18.000,6,11191811,101405,0,1767671537,13854.858721259989,-9.535429019997537,53035.06837032 2026-01-06,03:52:19.000,6,11191711,101285,0,1767671538,13854.912611739994,-9.56362554000225,53035.08933168 2026-01-06,03:52:20.000,6,11191769,101445,0,1767671539,13854.919348049989,-9.570674670001608,53035.08933168 2026-01-06,03:52:21.000,6,11191698,101205,0,1767671540,13854.899139119989,-9.556576409995614,53035.07535744001 2026-01-06,03:52:22.000,6,11191821,101205,0,1767671541,13854.899139119989,-9.549527279996255,53035.04740896001 2026-01-06,03:52:23.000,6,11191765,101445,0,1767671542,13854.946293289999,-9.570674670001608,53035.11728016 2026-01-06,03:52:24.000,6,11191834,101285,0,1767671543,13854.966502219999,-9.549527279996255,53035.0613832 2026-01-06,03:52:25.000,6,11191754,101165,0,1767671544,13854.919348049989,-9.598871189999045,53035.07535744001 2026-01-06,03:52:43.000,6,11191729,101085,0,1767671562,13855.033865319994,-9.789197699996294,53035.1312544 2026-01-06,03:52:44.000,6,11191841,101085,0,1767671563,13855.04733794,-9.775099439997575,53035.07535744001 2026-01-06,03:52:45.000,6,11191701,101285,0,1767671564,13855.06754687,-9.810345090001647,53035.11029304 2026-01-06,03:52:46.000,6,11191674,101125,0,1767671565,13855.094492109994,-9.803295960002288,53035.08933168 2026-01-06,03:52:47.000,6,11191769,101285,0,1767671566,13855.06081055999,-9.796246829995653,53035.12426728001 2026-01-06,03:52:48.000,6,11191737,101205,0,1767671567,13855.08101948999,913.6397831700015,53035.07535744001 2026-01-06,03:52:49.000,6,11191704,101285,0,1767671568,13855.12817366,-9.845590739998443,53035.17317712001 2026-01-06,03:52:50.000,6,11191683,101205,0,1767671569,13855.114701039995,-9.86673812999652,53035.13824152 2026-01-06,03:52:51.000,6,11191742,101125,0,1767671570,13855.14838259,-9.831492479999724,53035.13824152 2026-01-06,03:52:52.000,6,11191678,101365,0,1767671571,13855.12817366,-9.880836389995238,53035.12426728001 2026-01-06,03:53:10.000,6,11191728,101205,0,1767671589,13855.22921831,-10.000671599998896,53035.12426728001 2026-01-06,03:53:11.000,6,11191634,100965,0,1767671590,13855.20227306999,-10.071162899999763,53035.18715136 2026-01-06,03:53:12.000,6,11191696,101085,0,1767671591,13855.18206413999,-10.071162899999763,53035.14522864001 2026-01-06,03:53:13.000,6,11191686,101085,0,1767671592,13855.14838259,913.4353583999982,53035.25003544 2026-01-06,03:53:14.000,6,11191771,101285,0,1767671593,13855.195536759995,451.6891468800022,53035.21509984001 2026-01-06,03:53:15.000,6,11191694,101645,0,1767671594,13855.20227306999,-10.064113770000404,53035.18715136 2026-01-06,03:53:16.000,6,11191613,101285,0,1767671595,13855.18206413999,451.6609503600048,53035.22907408 2026-01-06,03:53:17.000,6,11191660,100925,0,1767671596,13855.18880045,451.68209775000287,53035.2360612 2026-01-06,03:53:18.000,6,11191667,101205,0,1767671597,13855.20900938,-10.085261159998481,53035.222086960006 2026-01-06,03:53:19.000,6,11191699,101165,0,1767671598,13855.16185520999,-10.113457679995918,53035.2360612 2026-01-06,03:53:37.000,6,11191676,101405,0,1767671616,13854.993447459994,-10.09231028999784,53035.15920288 2026-01-06,03:53:38.000,6,11191563,101045,0,1767671617,13854.986711149999,-10.078212029999122,53035.12426728001 2026-01-06,03:53:39.000,6,11191653,101365,0,1767671618,13854.973238529994,-10.127555940001912,53035.15920288 2026-01-06,03:53:40.000,6,11191727,101165,0,1767671619,13854.946293289999,-10.120506809995277,53035.13824152 2026-01-06,03:53:41.000,6,11191729,101325,0,1767671620,13854.97997483999,-10.127555940001912,53035.103305920005 2026-01-06,03:53:42.000,6,11191643,101245,0,1767671621,13854.946293289999,-10.120506809995277,53035.11728016 2026-01-06,03:53:43.000,6,11191639,100965,0,1767671622,13854.959765909989,-10.14870332999999,53035.12426728001 2026-01-06,03:53:44.000,6,11191619,101245,0,1767671623,13854.953029599994,-10.155752459999349,53035.13824152 2026-01-06,03:53:45.000,6,11191572,101205,0,1767671624,13854.953029599994,-10.14165420000063,53035.103305920005 2026-01-06,03:53:46.000,6,11191724,101205,0,1767671625,13854.905875429999,-10.155752459999349,53035.11728016 2026-01-06,03:54:04.000,6,11191659,101325,0,1767671643,13854.771149229993,-10.162801589998708,53035.04042184 2026-01-06,03:54:05.000,6,11191636,101165,0,1767671644,13854.764412919998,451.5904590600039,53035.15920288 2026-01-06,03:54:06.000,6,11191611,101165,0,1767671645,13854.764412919998,-10.162801589998708,53035.11029304 2026-01-06,03:54:07.000,6,11191609,101205,0,1767671646,13854.744203989998,-10.183948979996785,53035.11029304 2026-01-06,03:54:08.000,6,11191593,101245,0,1767671647,13854.723995059998,-10.183948979996785,53035.103305920005 2026-01-06,03:54:09.000,6,11191651,101245,0,1767671648,13854.697049820003,-10.155752459999349,53035.06837032 2026-01-06,03:54:10.000,6,11191713,101165,0,1767671649,13854.690313509993,-10.162801589998708,53035.07535744001 2026-01-06,03:54:11.000,6,11191647,101205,0,1767671650,13854.757676609988,-10.198047239995503,53035.08234456 2026-01-06,03:54:12.000,6,11191684,101365,0,1767671651,13854.663368269998,-10.205096370002138,53035.1312544 2026-01-06,03:54:13.000,6,11191617,101285,0,1767671652,13854.670104579993,-10.169850719998067,53035.08933168 2026-01-06,03:54:31.000,6,11191658,101325,0,1767671670,13854.508433139992,-10.14165420000063,53034.94260216 2026-01-06,03:54:32.000,6,11191572,101205,0,1767671671,13854.481487899997,-10.113457679995918,53034.935615040005 2026-01-06,03:54:33.000,6,11191628,101365,0,1767671672,13854.474751590002,-10.134605070001271,53034.92862792001 2026-01-06,03:54:34.000,6,11191591,101525,0,1767671673,13854.481487899997,-10.0993594199972,53034.94260216 2026-01-06,03:54:35.000,6,11191607,101445,0,1767671674,13854.447806349992,451.6327538400001,53034.87971808001 2026-01-06,03:54:36.000,6,11191538,100965,0,1767671675,13854.441070039997,-10.169850719998067,53034.9216408 2026-01-06,03:54:37.000,6,11191619,100925,0,1767671676,13854.373706940001,-10.113457679995918,53034.865743840004 2026-01-06,03:54:38.000,6,11191537,101365,0,1767671677,13854.380443249996,-10.127555940001912,53034.816834000005 2026-01-06,03:54:39.000,6,11191543,101365,0,1767671678,13854.393915870001,-10.0993594199972,53034.830808239996 2026-01-06,03:54:40.000,6,11191611,100965,0,1767671679,13854.353498010001,-10.127555940001912,53034.82382112 2026-01-06,03:54:58.000,6,11191490,101245,0,1767671697,13854.11099085,-10.247391149998293,53034.79587264 2026-01-06,03:54:59.000,6,11191563,101285,0,1767671698,13854.117727159995,-10.247391149998293,53034.767924160005 2026-01-06,03:55:00.000,6,11191589,100725,0,1767671699,13854.15140871,-10.254440279997652,53034.75394992 2026-01-06,03:55:01.000,6,11191529,101125,0,1767671700,13854.178353949996,-10.310833319999801,53034.7469628 2026-01-06,03:55:02.000,6,11191476,101325,0,1767671701,13854.15140871,-10.254440279997652,53034.73298856 2026-01-06,03:55:03.000,6,11191621,101085,0,1767671702,13854.17161764,-10.254440279997652,53034.77491128 2026-01-06,03:55:04.000,6,11191554,101285,0,1767671703,13854.137936089995,-10.27558766999573,53034.76093704001 2026-01-06,03:55:05.000,6,11191514,101205,0,1767671704,13854.14467239999,-10.282636799995089,53034.72600144 2026-01-06,03:55:06.000,6,11191506,101285,0,1767671705,13854.19182657,-10.247391149998293,53034.719014320006 2026-01-06,03:55:07.000,6,11191454,101125,0,1767671706,13854.23224443,-10.26853853999637,53034.62119464001 2026-01-06,03:55:25.000,6,11191470,101165,0,1767671724,13854.06383667999,-10.183948979996785,53034.62818176 2026-01-06,03:55:26.000,6,11191545,101085,0,1767671725,13854.057100369995,-10.226243760000216,53034.62818176 2026-01-06,03:55:27.000,6,11191506,101205,0,1767671726,13854.04362774999,-10.162801589998708,53034.600233280005 2026-01-06,03:55:28.000,6,11191482,101205,0,1767671727,13854.057100369995,-10.169850719998067,53034.63516888 2026-01-06,03:55:29.000,6,11191472,101085,0,1767671728,13854.03015513,-10.14165420000063,53034.57927192 2026-01-06,03:55:30.000,6,11191530,101205,0,1767671729,13854.077309299995,-10.155752459999349,53034.55831056 2026-01-06,03:55:31.000,6,11191473,101125,0,1767671730,13854.11099085,-10.127555940001912,53034.63516888 2026-01-06,03:55:32.000,6,11191528,101325,0,1767671731,13854.036891439995,-10.155752459999349,53034.55831056 2026-01-06,03:55:33.000,6,11191520,101365,0,1767671732,13854.077309299995,-10.134605070001271,53034.6072204 2026-01-06,03:55:34.000,6,11191533,101285,0,1767671733,13854.10425453999,-10.14165420000063,53034.551323440006 2026-01-06,03:55:52.000,6,11191402,101045,0,1767671751,13854.06383667999,-10.078212029999122,53034.54433632001 2026-01-06,03:55:53.000,6,11191462,101125,0,1767671752,13854.07057299,-10.120506809995277,53034.50940072 2026-01-06,03:55:54.000,6,11191562,100925,0,1767671753,13854.12446346999,-10.028868119996332,53034.52337496001 2026-01-06,03:55:55.000,6,11191482,101525,0,1767671754,13854.10425453999,-10.007720729998255,53034.495426479996 2026-01-06,03:55:56.000,6,11191486,101325,0,1767671755,13854.097518229995,451.70324514000094,53034.58625904 2026-01-06,03:55:57.000,6,11191410,101285,0,1767671756,13854.10425453999,-10.035917249995691,53034.59324616001 2026-01-06,03:55:58.000,6,11191485,101165,0,1767671757,13854.13119978,-10.042966380002326,53034.52337496001 2026-01-06,03:55:59.000,6,11191389,101245,0,1767671758,13854.14467239999,-9.972475080001459,53034.56529768 2026-01-06,03:56:00.000,6,11191452,101285,0,1767671759,13854.158145019996,-10.014769859997614,53034.54433632001 2026-01-06,03:56:01.000,6,11191455,101045,0,1767671760,13854.19182657,-10.000671599998896,53034.50940072 2026-01-06,03:56:19.000,6,11191357,101445,0,1767671778,13854.326552769991,-9.901983780000592,53034.551323440006 2026-01-06,03:56:20.000,6,11191516,101365,0,1767671779,13854.313080150001,-9.880836389995238,53034.6072204 2026-01-06,03:56:21.000,6,11191384,101165,0,1767671780,13854.360234319996,-9.86673812999652,53034.530362080004 2026-01-06,03:56:22.000,6,11191351,101205,0,1767671781,13854.380443249996,-9.887885520001873,53034.530362080004 2026-01-06,03:56:23.000,6,11191439,101125,0,1767671782,13854.387179559992,-9.87378725999588,53034.551323440006 2026-01-06,03:56:24.000,6,11191450,101005,0,1767671783,13854.414124800001,-9.85968899999716,53034.58625904 2026-01-06,03:56:25.000,6,11191354,100885,0,1767671784,13854.400652179997,-9.817394220001006,53034.61420752 2026-01-06,03:56:26.000,6,11191414,101005,0,1767671785,13854.414124800001,-9.817394220001006,53034.59324616001 2026-01-06,03:56:27.000,6,11191484,101285,0,1767671786,13854.387179559992,451.96406294999906,53034.6072204 2026-01-06,03:56:28.000,6,11191475,100965,0,1767671787,13854.461278969997,-9.775099439997575,53034.551323440006 2026-01-06,03:56:46.000,6,11191329,101325,0,1767671805,13854.757676609988,-9.725755530002061,53034.65613024 2026-01-06,03:56:47.000,6,11191354,101045,0,1767671806,13854.744203989998,-9.725755530002061,53034.72600144 2026-01-06,03:56:48.000,6,11191288,101165,0,1767671807,13854.825039709998,452.1050455500008,53034.67010448001 2026-01-06,03:56:49.000,6,11191410,101325,0,1767671808,13854.798094469988,-9.627067709996481,53034.70504008 2026-01-06,03:56:50.000,6,11191325,101205,0,1767671809,13854.804830779998,-9.605920319998404,53034.69106584001 2026-01-06,03:56:51.000,6,11191319,100765,0,1767671810,13854.811567089993,-9.598871189999045,53034.69106584001 2026-01-06,03:56:52.000,6,11191392,101285,0,1767671811,13854.838512329989,452.1896351100004,53034.698052960004 2026-01-06,03:56:53.000,6,11191364,100965,0,1767671812,13854.831776019993,-9.620018579997122,53034.719014320006 2026-01-06,03:56:54.000,6,11191365,101005,0,1767671813,13854.858721259989,452.1684877200023,53034.70504008 2026-01-06,03:56:55.000,6,11191403,101005,0,1767671814,13854.831776019993,-9.577723800000967,53034.70504008 2026-01-06,03:57:13.000,6,11191350,101325,0,1767671832,13855.134909969995,-9.493134240001382,53034.83779536001 2026-01-06,03:57:14.000,6,11191349,101165,0,1767671833,13855.134909969995,452.2671755400006,53034.82382112 2026-01-06,03:57:15.000,6,11191442,101125,0,1767671834,13855.10122841999,-9.493134240001382,53034.87273096 2026-01-06,03:57:16.000,6,11191377,101005,0,1767671835,13855.16185520999,-9.493134240001382,53034.87273096 2026-01-06,03:57:17.000,6,11191368,101125,0,1767671836,13855.195536759995,-9.471986849996028,53034.85875672001 2026-01-06,03:57:18.000,6,11191358,101085,0,1767671837,13855.18880045,-9.486085110002023,53034.80285976 2026-01-06,03:57:19.000,6,11191381,100925,0,1767671838,13855.20227306999,-9.479035979995388,53034.830808239996 2026-01-06,03:57:20.000,6,11191363,101125,0,1767671839,13855.24269092999,-9.450839459997951,53034.89369232 2026-01-06,03:57:21.000,6,11191352,101205,0,1767671840,13855.24269092999,-9.450839459997951,53034.87273096 2026-01-06,03:57:22.000,6,11191363,101245,0,1767671841,13855.28310878999,-9.471986849996028,53034.886705200006 2026-01-06,03:57:40.000,6,11191300,101165,0,1767671859,13855.35047189,-9.471986849996028,53034.85875672001 2026-01-06,03:57:41.000,6,11191334,101205,0,1767671860,13855.316790339995,-9.521330759998818,53034.935615040005 2026-01-06,03:57:42.000,6,11191367,101005,0,1767671861,13855.32352664999,452.23897902000317,53034.984524880005 2026-01-06,03:57:43.000,6,11191280,101005,0,1767671862,13855.32352664999,-9.486085110002023,53034.92862792001 2026-01-06,03:57:44.000,6,11191341,100965,0,1767671863,13855.296581409995,-9.51428162999946,53034.95657640001 2026-01-06,03:57:45.000,6,11191367,101125,0,1767671864,13855.296581409995,-9.535429019997537,53034.984524880005 2026-01-06,03:57:46.000,6,11191349,101085,0,1767671865,13855.37068082,-9.521330759998818,53034.9216408 2026-01-06,03:57:47.000,6,11191237,101285,0,1767671866,13855.336999269995,-9.542478149996896,53034.94260216 2026-01-06,03:57:48.000,6,11191284,101045,0,1767671867,13855.336999269995,452.2178316299978,53034.94260216 2026-01-06,03:57:49.000,6,11191278,101085,0,1767671868,13855.32352664999,452.23897902000317,53034.92862792001 2026-01-06,03:58:07.000,6,11191303,101125,0,1767671886,13855.28310878999,452.1261929399989,53034.90067944 2026-01-06,03:58:08.000,6,11191228,101245,0,1767671887,13855.30331771999,-9.648215100001835,53034.89369232 2026-01-06,03:58:09.000,6,11191232,100885,0,1767671888,13855.357208199996,452.1050455500008,53034.87971808001 2026-01-06,03:58:10.000,6,11191322,101045,0,1767671889,13855.39088975,-9.676411619999271,53034.95657640001 2026-01-06,03:58:11.000,6,11191230,100965,0,1767671890,13855.38415343999,-9.63411683999584,53034.97055064 2026-01-06,03:58:12.000,6,11191284,101285,0,1767671891,13855.377417129996,-9.6411659699952,53034.886705200006 2026-01-06,03:58:13.000,6,11191210,101085,0,1767671892,13855.377417129996,-9.612969449997763,53034.89369232 2026-01-06,03:58:14.000,6,11191291,101205,0,1767671893,13855.377417129996,-9.63411683999584,53034.89369232 2026-01-06,03:58:15.000,6,11191318,101205,0,1767671894,13855.336999269995,-9.655264230001194,53034.9216408 2026-01-06,03:58:16.000,6,11191273,100925,0,1767671895,13855.41109868,-9.612969449997763,53034.87971808001 2026-01-06,03:58:34.000,6,11191239,101285,0,1767671913,13855.438043919996,-9.620018579997122,53034.90766656001 2026-01-06,03:58:35.000,6,11191239,101045,0,1767671914,13855.464989159991,-9.620018579997122,53034.92862792001 2026-01-06,03:58:36.000,6,11191206,101125,0,1767671915,13855.458252849996,-9.612969449997763,53034.935615040005 2026-01-06,03:58:37.000,6,11191342,100765,0,1767671916,13855.485198089991,452.14029120000487,53034.9216408 2026-01-06,03:58:38.000,6,11191289,101005,0,1767671917,13855.45151654,-9.605920319998404,53034.90766656001 2026-01-06,03:58:39.000,6,11191240,101125,0,1767671918,13855.485198089991,-9.598871189999045,53034.90766656001 2026-01-06,03:58:40.000,6,11191307,101205,0,1767671919,13855.43130761,-9.6411659699952,53034.92862792001 2026-01-06,03:58:41.000,6,11191301,101045,0,1767671920,13855.444780229991,-9.63411683999584,53034.92862792001 2026-01-06,03:58:42.000,6,11191245,101005,0,1767671921,13855.4919344,-9.627067709996481,53034.90766656001 2026-01-06,03:58:43.000,6,11191301,101285,0,1767671922,13855.438043919996,-9.669362489999912,53034.95657640001 2026-01-06,03:59:01.000,6,11191273,101085,0,1767671940,13855.39088975,-9.761001179998857,53034.935615040005 2026-01-06,03:59:02.000,6,11191171,101045,0,1767671941,13855.39088975,-9.782148569996934,53034.9216408 2026-01-06,03:59:03.000,6,11191261,100845,0,1767671942,13855.41109868,-9.746902920000139,53034.94260216 2026-01-06,03:59:04.000,6,11191244,100965,0,1767671943,13855.424571299991,-9.761001179998857,53034.90766656001 2026-01-06,03:59:05.000,6,11191155,100925,0,1767671944,13855.43130761,-9.761001179998857,53034.90766656001 2026-01-06,03:59:06.000,6,11191237,101165,0,1767671945,13855.458252849996,-9.753952049999498,53034.92862792001 2026-01-06,03:59:07.000,6,11191227,101045,0,1767671946,13855.458252849996,-9.782148569996934,53034.984524880005 2026-01-06,03:59:08.000,6,11191199,100965,0,1767671947,13855.47172547,-9.761001179998857,53034.94260216 2026-01-06,03:59:09.000,6,11191168,101045,0,1767671948,13855.45151654,451.94996469000034,53034.91465368 2026-01-06,03:59:10.000,6,11191252,101125,0,1767671949,13855.532352260001,-9.817394220001006,53034.90766656001 2026-01-06,03:59:55.000,6,11191112,101205,0,1767671994,13855.444780229991,-10.0993594199972,53034.94958928 2026-01-06,03:59:56.000,6,11191218,101005,0,1767671995,13855.464989159991,-10.078212029999122,53034.97753776001 2026-01-06,03:59:57.000,6,11191111,100765,0,1767671996,13855.478461779996,-10.113457679995918,53034.935615040005 2026-01-06,03:59:58.000,6,11191170,101285,0,1767671997,13855.4919344,-10.106408549996559,53035.033434720004 2026-01-06,03:59:59.000,6,11191126,101165,0,1767671998,13855.4919344,-10.120506809995277,53034.998499119996 2026-01-06,04:00:00.000,6,11191050,101045,0,1767671999,13855.438043919996,451.66799949000415,53034.94260216 2026-01-06,04:00:01.000,6,11191072,101125,0,1767672000,13855.41109868,-10.085261159998481,53034.91465368 2026-01-06,04:00:02.000,6,11191173,101205,0,1767672001,13855.438043919996,913.371916230004,53034.91465368 2026-01-06,04:00:03.000,6,11191084,101245,0,1767672002,13855.667078459992,-10.09231028999784,53035.07535744001 2026-01-06,04:00:04.000,6,11191125,101205,0,1767672003,13855.788332039992,-10.106408549996559,53035.17317712001 2026-01-06,04:00:22.000,6,11191046,101085,0,1767672021,13855.38415343999,-10.120506809995277,53034.90067944 2026-01-06,04:00:23.000,6,11191093,101205,0,1767672022,13855.424571299991,-10.134605070001271,53034.92862792001 2026-01-06,04:00:24.000,6,11191092,100965,0,1767672023,13855.39088975,-10.127555940001912,53034.92862792001 2026-01-06,04:00:25.000,6,11191168,100965,0,1767672024,13855.37068082,-10.120506809995277,53034.984524880005 2026-01-06,04:00:26.000,6,11191079,101085,0,1767672025,13855.43130761,-10.14870332999999,53034.97753776001 2026-01-06,04:00:27.000,6,11191021,101045,0,1767672026,13855.40436236999,451.6257047100007,53034.97055064 2026-01-06,04:00:28.000,6,11191102,101085,0,1767672027,13855.458252849996,-10.134605070001271,53034.94958928 2026-01-06,04:00:29.000,6,11191126,101045,0,1767672028,13855.47172547,-10.14870332999999,53034.91465368 2026-01-06,04:00:30.000,6,11191090,101045,0,1767672029,13855.444780229991,-10.162801589998708,53034.90067944 2026-01-06,04:00:31.000,6,11191113,101205,0,1767672030,13855.424571299991,451.611606450002,53034.886705200006 2026-01-06,04:00:49.000,6,11190991,101285,0,1767672048,13855.38415343999,-10.127555940001912,53034.886705200006 2026-01-06,04:00:50.000,6,11191082,100965,0,1767672049,13855.41109868,-10.14870332999999,53034.886705200006 2026-01-06,04:00:51.000,6,11191072,100885,0,1767672050,13855.397626059996,-10.14870332999999,53034.85875672001 2026-01-06,04:00:52.000,6,11191087,101045,0,1767672051,13855.424571299991,-10.176899849997426,53034.84478248 2026-01-06,04:00:53.000,6,11191021,101205,0,1767672052,13855.38415343999,-10.183948979996785,53034.9216408 2026-01-06,04:00:54.000,6,11191114,101245,0,1767672053,13855.41109868,-10.155752459999349,53034.96356352 2026-01-06,04:00:55.000,6,11191030,100965,0,1767672054,13855.40436236999,-10.106408549996559,53034.91465368 2026-01-06,04:00:56.000,6,11191128,101045,0,1767672055,13855.43130761,-10.085261159998481,53034.865743840004 2026-01-06,04:00:57.000,6,11191023,101045,0,1767672056,13855.438043919996,-10.134605070001271,53034.91465368 2026-01-06,04:00:58.000,6,11191105,100765,0,1767672057,13855.444780229991,-10.14870332999999,53034.89369232 2026-01-06,04:01:16.000,6,11191085,101205,0,1767672075,13855.41109868,-10.085261159998481,53034.97055064 2026-01-06,04:01:17.000,6,11190952,101045,0,1767672076,13855.41109868,-10.106408549996559,53034.984524880005 2026-01-06,04:01:18.000,6,11191040,100965,0,1767672077,13855.397626059996,-10.064113770000404,53034.89369232 2026-01-06,04:01:19.000,6,11191042,100965,0,1767672078,13855.417834989996,-10.085261159998481,53034.94958928 2026-01-06,04:01:20.000,6,11191049,101165,0,1767672079,13855.41109868,-10.120506809995277,53034.94958928 2026-01-06,04:01:21.000,6,11191070,100965,0,1767672080,13855.40436236999,451.6327538400001,53034.96356352 2026-01-06,04:01:22.000,6,11191049,101005,0,1767672081,13855.424571299991,-10.09231028999784,53034.984524880005 2026-01-06,04:01:23.000,6,11190948,100925,0,1767672082,13855.35047189,-10.113457679995918,53034.886705200006 2026-01-06,04:01:24.000,6,11190964,100925,0,1767672083,13855.41109868,-10.120506809995277,53034.94260216 2026-01-06,04:01:25.000,6,11190949,101005,0,1767672084,13855.36394450999,451.63980296999944,53034.935615040005 2026-01-06,04:01:43.000,6,11190999,101045,0,1767672102,13855.18206413999,-10.134605070001271,53034.90067944 2026-01-06,04:01:44.000,6,11190872,101085,0,1767672103,13855.215745689995,-10.134605070001271,53034.816834000005 2026-01-06,04:01:45.000,6,11190985,100845,0,1767672104,13855.12817366,-10.127555940001912,53034.865743840004 2026-01-06,04:01:46.000,6,11191040,101045,0,1767672105,13855.14838259,-10.14165420000063,53034.89369232 2026-01-06,04:01:47.000,6,11190921,101125,0,1767672106,13855.12817366,-10.106408549996559,53034.90766656001 2026-01-06,04:01:48.000,6,11190969,100965,0,1767672107,13855.134909969995,913.3860144900027,53034.89369232 2026-01-06,04:01:49.000,6,11190986,101125,0,1767672108,13855.08101948999,-10.127555940001912,53034.84478248 2026-01-06,04:01:50.000,6,11191053,101045,0,1767672109,13855.094492109994,-10.120506809995277,53034.89369232 2026-01-06,04:01:51.000,6,11191009,101245,0,1767672110,13855.04060162999,-10.169850719998067,53034.89369232 2026-01-06,04:01:52.000,6,11190930,100965,0,1767672111,13855.074283179994,-10.120506809995277,53034.830808239996 2026-01-06,04:02:10.000,6,11191039,101165,0,1767672129,13854.757676609988,451.5481642800005,53034.82382112 2026-01-06,04:02:11.000,6,11190995,100965,0,1767672130,13854.825039709998,-10.176899849997426,53034.816834000005 2026-01-06,04:02:12.000,6,11190976,100805,0,1767672131,13854.757676609988,-10.183948979996785,53034.79587264 2026-01-06,04:02:13.000,6,11190999,100765,0,1767672132,13854.750940299993,-10.205096370002138,53034.8517696 2026-01-06,04:02:14.000,6,11190985,100805,0,1767672133,13854.791358159993,-10.205096370002138,53034.8517696 2026-01-06,04:02:15.000,6,11190973,101045,0,1767672134,13854.750940299993,-10.205096370002138,53034.80285976 2026-01-06,04:02:16.000,6,11190992,100925,0,1767672135,13854.717258749988,451.5622625399992,53034.84478248 2026-01-06,04:02:17.000,6,11191013,101045,0,1767672136,13854.723995059998,-10.198047239995503,53034.78888552001 2026-01-06,04:02:18.000,6,11190904,100725,0,1767672137,13854.676840890002,-10.14870332999999,53034.82382112 2026-01-06,04:02:19.000,6,11190969,100965,0,1767672138,13854.744203989998,-10.155752459999349,53034.76093704001 2026-01-06,04:02:37.000,6,11190902,101085,0,1767672156,13854.420861109997,-10.282636799995089,53034.70504008 2026-01-06,04:02:38.000,6,11190870,100845,0,1767672157,13854.427597419992,-10.296735060001083,53034.71202720001 2026-01-06,04:02:39.000,6,11190945,100925,0,1767672158,13854.414124800001,-10.289685930001724,53034.73298856 2026-01-06,04:02:40.000,6,11191004,101005,0,1767672159,13854.400652179997,451.4142308099981,53034.6770916 2026-01-06,04:02:41.000,6,11190926,100885,0,1767672160,13854.420861109997,-10.31788244999916,53034.62119464001 2026-01-06,04:02:42.000,6,11190981,101285,0,1767672161,13854.447806349992,451.42127994000475,53034.649143120005 2026-01-06,04:02:43.000,6,11190918,101005,0,1767672162,13854.447806349992,-10.339029839997238,53034.65613024 2026-01-06,04:02:44.000,6,11190885,101085,0,1767672163,13854.434333730002,-10.31788244999916,53034.663117359996 2026-01-06,04:02:45.000,6,11190920,100965,0,1767672164,13854.427597419992,-10.27558766999573,53034.62119464001 2026-01-06,04:02:46.000,6,11190999,101245,0,1767672165,13854.393915870001,-10.282636799995089,53034.663117359996 2026-01-06,04:03:04.000,6,11190933,101005,0,1767672183,13854.380443249996,-10.360177229995315,53034.57927192 2026-01-06,04:03:05.000,6,11190929,100765,0,1767672184,13854.420861109997,-10.346078969996597,53034.600233280005 2026-01-06,04:03:06.000,6,11190929,101045,0,1767672185,13854.454542660002,-10.331980709997879,53034.58625904 2026-01-06,04:03:07.000,6,11190794,101285,0,1767672186,13854.434333730002,451.44242733000283,53034.600233280005 2026-01-06,04:03:08.000,6,11190916,100965,0,1767672187,13854.447806349992,-10.310833319999801,53034.62119464001 2026-01-06,04:03:09.000,6,11190898,100685,0,1767672188,13854.434333730002,-10.32493157999852,53034.62818176 2026-01-06,04:03:10.000,6,11190873,100765,0,1767672189,13854.447806349992,-10.31788244999916,53034.57228480001 2026-01-06,04:03:11.000,6,11190895,100885,0,1767672190,13854.454542660002,-10.282636799995089,53034.59324616001 2026-01-06,04:03:12.000,6,11190878,101285,0,1767672191,13854.400652179997,-10.331980709997879,53034.600233280005 2026-01-06,04:03:13.000,6,11190864,101085,0,1767672192,13854.393915870001,-10.353128099995956,53034.5373492 2026-01-06,04:03:31.000,6,11190815,101045,0,1767672210,13854.279398599996,-10.402472009998746,53034.45350376001 2026-01-06,04:03:32.000,6,11190810,101005,0,1767672211,13854.259189669996,-10.451815920001536,53034.481452240005 2026-01-06,04:03:33.000,6,11190761,101005,0,1767672212,13854.245717049991,-10.465914180000254,53034.46049088 2026-01-06,04:03:34.000,6,11190881,100765,0,1767672213,13854.259189669996,-10.451815920001536,53034.50241360001 2026-01-06,04:03:35.000,6,11190868,100645,0,1767672214,13854.259189669996,-10.437717659995542,53034.42555528001 2026-01-06,04:03:36.000,6,11190762,101125,0,1767672215,13854.286134909991,-10.430668529996183,53034.39061968 2026-01-06,04:03:37.000,6,11190863,100965,0,1767672216,13854.245717049991,-10.458865050000895,53034.45350376001 2026-01-06,04:03:38.000,6,11190899,100885,0,1767672217,13854.286134909991,-10.494110699997691,53034.3976068 2026-01-06,04:03:39.000,6,11190783,101125,0,1767672218,13854.27266229,-10.515258089995768,53034.42555528001 2026-01-06,04:03:40.000,6,11190810,100925,0,1767672219,13854.299607529996,-10.472963309999614,53034.44651664 2026-01-06,04:03:58.000,6,11190797,100805,0,1767672237,13854.09078192,-10.67738807999558,53034.32074848 2026-01-06,04:03:59.000,6,11190831,101205,0,1767672238,13854.10425453999,-10.656240689997503,53034.29978712 2026-01-06,04:04:00.000,6,11190830,100845,0,1767672239,13854.097518229995,-10.663289819996862,53034.25087728 2026-01-06,04:04:01.000,6,11190872,100965,0,1767672240,13854.097518229995,-10.663289819996862,53034.28581288001 2026-01-06,04:04:02.000,6,11190751,101165,0,1767672241,13854.137936089995,-10.684437210002216,53034.27882576 2026-01-06,04:04:03.000,6,11190821,100885,0,1767672242,13854.14467239999,-10.663289819996862,53034.2928 2026-01-06,04:04:04.000,6,11190795,100725,0,1767672243,13854.117727159995,-10.663289819996862,53034.29978712 2026-01-06,04:04:05.000,6,11190827,100925,0,1767672244,13854.11099085,451.06177431000106,53034.27882576 2026-01-06,04:04:06.000,6,11190764,100925,0,1767672245,13854.14467239999,-10.684437210002216,53034.24389016 2026-01-06,04:04:07.000,6,11190753,101005,0,1767672246,13854.11099085,-10.656240689997503,53034.25087728 2026-01-06,04:04:25.000,6,11190806,101085,0,1767672264,13854.178353949996,-10.663289819996862,53034.24389016 2026-01-06,04:04:26.000,6,11190834,101005,0,1767672265,13854.25245336,451.09701995999785,53034.18799320001 2026-01-06,04:04:27.000,6,11190808,100885,0,1767672266,13854.23224443,-10.691486340001575,53034.25786440001 2026-01-06,04:04:28.000,6,11190802,101005,0,1767672267,13854.238980739996,-10.649191559998144,53034.25786440001 2026-01-06,04:04:29.000,6,11190757,101125,0,1767672268,13854.238980739996,-10.691486340001575,53034.23690304001 2026-01-06,04:04:30.000,6,11190791,100965,0,1767672269,13854.259189669996,-10.663289819996862,53034.27183864 2026-01-06,04:04:31.000,6,11190699,101125,0,1767672270,13854.27266229,-10.628044170000067,53034.23690304001 2026-01-06,04:04:32.000,6,11190806,100765,0,1767672271,13854.25245336,-10.684437210002216,53034.264851520005 2026-01-06,04:04:33.000,6,11190777,100685,0,1767672272,13854.299607529996,-10.691486340001575,53034.22991592 2026-01-06,04:04:34.000,6,11190788,100965,0,1767672273,13854.326552769991,-10.684437210002216,53034.20895456001 2026-01-06,04:04:52.000,6,11190671,100965,0,1767672291,13854.649895649993,-10.832468939996033,53034.2229288 2026-01-06,04:04:53.000,6,11190690,100925,0,1767672292,13854.676840890002,-10.811321549997956,53034.25087728 2026-01-06,04:04:54.000,6,11190798,100485,0,1767672293,13854.676840890002,-10.832468939996033,53034.25087728 2026-01-06,04:04:55.000,6,11190644,100805,0,1767672294,13854.663368269998,450.89964432000124,53034.215941680006 2026-01-06,04:04:56.000,6,11190830,101005,0,1767672295,13854.683577199998,-10.888861979998183,53034.2928 2026-01-06,04:04:57.000,6,11190688,100965,0,1767672296,13854.717258749988,-10.895911109997542,53034.23690304001 2026-01-06,04:04:58.000,6,11190783,100925,0,1767672297,13854.656631960002,-10.888861979998183,53034.27183864 2026-01-06,04:04:59.000,6,11190745,101005,0,1767672298,13854.730731369993,-10.91000936999626,53034.2928 2026-01-06,04:05:00.000,6,11190855,100925,0,1767672299,13854.750940299993,-10.95935327999905,53034.35568408001 2026-01-06,04:05:01.000,6,11190781,100965,0,1767672300,13854.811567089993,450.8080056300023,53034.24389016 2026-01-06,04:05:19.000,6,11190753,101045,0,1767672318,13855.26963617,-11.001648059995205,53034.34869696 2026-01-06,04:05:20.000,6,11190755,101285,0,1767672319,13855.33026296,-11.022795450000558,53034.383632560006 2026-01-06,04:05:21.000,6,11190703,100925,0,1767672320,13855.35047189,-11.022795450000558,53034.362671200004 2026-01-06,04:05:22.000,6,11190639,100685,0,1767672321,13855.32352664999,-11.00869719000184,53034.40459392001 2026-01-06,04:05:23.000,6,11190744,101005,0,1767672322,13855.39088975,-10.95935327999905,53034.41856816 2026-01-06,04:05:24.000,6,11190762,101125,0,1767672323,13855.424571299991,-10.95935327999905,53034.43952952 2026-01-06,04:05:25.000,6,11190742,100965,0,1767672324,13855.377417129996,450.73751433000143,53034.48843936 2026-01-06,04:05:26.000,6,11190770,101125,0,1767672325,13855.438043919996,450.7868582400042,53034.481452240005 2026-01-06,04:05:27.000,6,11190753,100885,0,1767672326,13855.458252849996,-10.973451539997768,53034.47446512001 2026-01-06,04:05:28.000,6,11190768,100965,0,1767672327,13855.4919344,450.7586617199995,53034.48843936 2026-01-06,04:05:46.000,6,11190682,100845,0,1767672345,13855.963476099998,-10.91000936999626,53034.6072204 2026-01-06,04:05:47.000,6,11190638,101005,0,1767672346,13855.970212409993,-10.9029602399969,53034.649143120005 2026-01-06,04:05:48.000,6,11190629,101045,0,1767672347,13855.963476099998,-10.888861979998183,53034.6770916 2026-01-06,04:05:49.000,6,11190691,100685,0,1767672348,13855.943267169998,-10.860665460000746,53034.69106584001 2026-01-06,04:05:50.000,6,11190694,101005,0,1767672349,13855.997157649988,-10.853616330001387,53034.64215600001 2026-01-06,04:05:51.000,6,11190572,100845,0,1767672350,13855.997157649988,-10.853616330001387,53034.62818176 2026-01-06,04:05:52.000,6,11190645,100845,0,1767672351,13856.010630269993,450.93488996999804,53034.6770916 2026-01-06,04:05:53.000,6,11190653,100965,0,1767672352,13855.990421339993,-10.797223289999238,53034.719014320006 2026-01-06,04:05:54.000,6,11190600,101125,0,1767672353,13856.010630269993,-10.790174159999879,53034.663117359996 2026-01-06,04:05:55.000,6,11190578,100885,0,1767672354,13856.037575509989,-10.818370679997315,53034.698052960004 2026-01-06,04:06:13.000,6,11190726,100565,0,1767672372,13856.17903801999,-10.754928509995807,53034.865743840004 2026-01-06,04:06:14.000,6,11190674,100885,0,1767672373,13856.152092779994,-10.740830249997089,53034.85875672001 2026-01-06,04:06:15.000,6,11190555,100685,0,1767672374,13856.192510639994,-10.754928509995807,53034.87273096 2026-01-06,04:06:16.000,6,11190670,100765,0,1767672375,13856.131883849994,-10.73378111999773,53034.865743840004 2026-01-06,04:06:17.000,6,11190681,100605,0,1767672376,13856.145356469999,-10.754928509995807,53034.9216408 2026-01-06,04:06:18.000,6,11190697,100765,0,1767672377,13856.084729679998,-10.754928509995807,53034.9216408 2026-01-06,04:06:19.000,6,11190668,100925,0,1767672378,13856.084729679998,-10.77607590000116,53034.96356352 2026-01-06,04:06:20.000,6,11190593,100845,0,1767672379,13856.084729679998,-10.754928509995807,53034.96356352 2026-01-06,04:06:21.000,6,11190561,100925,0,1767672380,13856.030839199993,-10.740830249997089,53034.94260216 2026-01-06,04:06:22.000,6,11190604,101125,0,1767672381,13856.003893959998,-10.747879379996448,53034.95657640001 2026-01-06,04:06:40.000,6,11190600,101005,0,1767672399,13855.882640379998,-10.642142429998785,53034.92862792001 2026-01-06,04:06:41.000,6,11190544,100885,0,1767672400,13855.848958829993,-10.642142429998785,53034.991512 2026-01-06,04:06:42.000,6,11190541,100805,0,1767672401,13855.855695140002,-10.635093299999426,53034.97055064 2026-01-06,04:06:43.000,6,11190561,100765,0,1767672402,13855.902849309998,-10.635093299999426,53034.92862792001 2026-01-06,04:06:44.000,6,11190621,100965,0,1767672403,13855.902849309998,912.9066736500026,53034.9216408 2026-01-06,04:06:45.000,6,11190587,100725,0,1767672404,13855.875904070002,-10.571651129997917,53034.96356352 2026-01-06,04:06:46.000,6,11190586,100765,0,1767672405,13855.855695140002,-10.592798519995995,53034.92862792001 2026-01-06,04:06:47.000,6,11190548,100885,0,1767672406,13855.801804659997,-10.599847649995354,53034.96356352 2026-01-06,04:06:48.000,6,11190551,100805,0,1767672407,13855.822013589997,-10.592798519995995,53034.97055064 2026-01-06,04:06:49.000,6,11190536,100965,0,1767672408,13855.801804659997,-10.606896780001989,53034.95657640001 2026-01-06,04:07:07.000,6,11190546,101005,0,1767672426,13855.592979050001,-10.599847649995354,53034.94260216 2026-01-06,04:07:08.000,6,11190620,100925,0,1767672427,13855.586242739992,-10.635093299999426,53034.984524880005 2026-01-06,04:07:09.000,6,11190520,100965,0,1767672428,13855.539088569996,-10.613945910001348,53034.94958928 2026-01-06,04:07:10.000,6,11190469,100485,0,1767672429,13855.518879639996,-10.613945910001348,53034.991512 2026-01-06,04:07:11.000,6,11190585,100525,0,1767672430,13855.545824879991,-10.656240689997503,53035.01946048 2026-01-06,04:07:12.000,6,11190575,100925,0,1767672431,13855.4919344,-10.656240689997503,53034.94260216 2026-01-06,04:07:13.000,6,11190571,101165,0,1767672432,13855.498670709996,-10.628044170000067,53034.991512 2026-01-06,04:07:14.000,6,11190491,100965,0,1767672433,13855.485198089991,-10.67738807999558,53034.97753776001 2026-01-06,04:07:15.000,6,11190617,100805,0,1767672434,13855.458252849996,-10.691486340001575,53035.01247336 2026-01-06,04:07:16.000,6,11190496,100885,0,1767672435,13855.40436236999,-10.656240689997503,53034.991512 2026-01-06,04:07:34.000,6,11190470,101045,0,1767672453,13855.235954619995,-10.663289819996862,53034.9216408 2026-01-06,04:07:35.000,6,11190547,100765,0,1767672454,13855.26963617,-10.705584600000293,53034.94958928 2026-01-06,04:07:36.000,6,11190531,100805,0,1767672455,13855.26963617,-10.691486340001575,53034.91465368 2026-01-06,04:07:37.000,6,11190459,100765,0,1767672456,13855.24269092999,-10.705584600000293,53034.984524880005 2026-01-06,04:07:38.000,6,11190588,100965,0,1767672457,13855.22248199999,-10.684437210002216,53034.998499119996 2026-01-06,04:07:39.000,6,11190477,100925,0,1767672458,13855.22921831,451.0547251800017,53034.96356352 2026-01-06,04:07:40.000,6,11190489,100765,0,1767672459,13855.18206413999,-10.691486340001575,53034.97055064 2026-01-06,04:07:41.000,6,11190492,100925,0,1767672460,13855.18206413999,-10.73378111999773,53034.90766656001 2026-01-06,04:07:42.000,6,11190484,100805,0,1767672461,13855.155118899995,-10.73378111999773,53034.94260216 2026-01-06,04:07:43.000,6,11190514,100765,0,1767672462,13855.20900938,-10.705584600000293,53034.984524880005 2026-01-06,04:08:01.000,6,11190523,101005,0,1767672480,13854.798094469988,450.9278408399987,53034.87273096 2026-01-06,04:08:02.000,6,11190549,101045,0,1767672481,13854.845248639998,-10.832468939996033,53034.94260216 2026-01-06,04:08:03.000,6,11190547,100805,0,1767672482,13854.811567089993,-10.832468939996033,53034.935615040005 2026-01-06,04:08:04.000,6,11190550,100805,0,1767672483,13854.811567089993,-10.839518069995393,53034.9216408 2026-01-06,04:08:05.000,6,11190406,100605,0,1767672484,13854.804830779998,-10.91000936999626,53034.89369232 2026-01-06,04:08:06.000,6,11190423,100965,0,1767672485,13854.798094469988,-10.888861979998183,53034.87273096 2026-01-06,04:08:07.000,6,11190593,100805,0,1767672486,13854.771149229993,-10.895911109997542,53034.84478248 2026-01-06,04:08:08.000,6,11190469,100845,0,1767672487,13854.670104579993,-10.881812849998823,53034.87273096 2026-01-06,04:08:09.000,6,11190486,100845,0,1767672488,13854.670104579993,450.8855460600025,53034.87273096 2026-01-06,04:08:10.000,6,11190411,100965,0,1767672489,13854.656631960002,-10.860665460000746,53034.83779536001 2026-01-06,04:08:28.000,6,11190471,100725,0,1767672507,13854.420861109997,-10.853616330001387,53034.698052960004 2026-01-06,04:08:29.000,6,11190390,101045,0,1767672508,13854.414124800001,-10.818370679997315,53034.64215600001 2026-01-06,04:08:30.000,6,11190480,100965,0,1767672509,13854.414124800001,-10.797223289999238,53034.698052960004 2026-01-06,04:08:31.000,6,11190495,100965,0,1767672510,13854.400652179997,450.96308649000275,53034.70504008 2026-01-06,04:08:32.000,6,11190378,100805,0,1767672511,13854.393915870001,-10.832468939996033,53034.72600144 2026-01-06,04:08:33.000,6,11190408,100725,0,1767672512,13854.400652179997,450.9560373600034,53034.61420752 2026-01-06,04:08:34.000,6,11190401,100565,0,1767672513,13854.393915870001,-10.818370679997315,53034.6770916 2026-01-06,04:08:35.000,6,11190368,100805,0,1767672514,13854.380443249996,-10.761977639995166,53034.698052960004 2026-01-06,04:08:36.000,6,11190379,100605,0,1767672515,13854.380443249996,-10.769026770001801,53034.64215600001 2026-01-06,04:08:37.000,6,11190420,100805,0,1767672516,13854.353498010001,-10.761977639995166,53034.62818176 2026-01-06,04:08:55.000,6,11190374,100885,0,1767672534,13854.16488132999,-10.790174159999879,53034.50940072 2026-01-06,04:08:56.000,6,11190419,100605,0,1767672535,13854.15140871,450.94898823000403,53034.52337496001 2026-01-06,04:08:57.000,6,11190447,100565,0,1767672536,13854.14467239999,450.9419391000047,53034.495426479996 2026-01-06,04:08:58.000,6,11190459,100725,0,1767672537,13854.178353949996,-10.77607590000116,53034.551323440006 2026-01-06,04:08:59.000,6,11190379,100805,0,1767672538,13854.198562879996,-10.747879379996448,53034.55831056 2026-01-06,04:09:00.000,6,11190368,100805,0,1767672539,13854.205299189991,-10.747879379996448,53034.56529768 2026-01-06,04:09:01.000,6,11190392,100725,0,1767672540,13854.225508119991,-10.754928509995807,53034.495426479996 2026-01-06,04:09:02.000,6,11190367,100645,0,1767672541,13854.238980739996,-10.754928509995807,53034.5373492 2026-01-06,04:09:03.000,6,11190344,100845,0,1767672542,13854.25245336,-10.72673198999837,53034.495426479996 2026-01-06,04:09:04.000,6,11190392,100965,0,1767672543,13854.25245336,-10.740830249997089,53034.50241360001 2026-01-06,04:09:22.000,6,11190374,100605,0,1767672561,13854.393915870001,-10.670338949996221,53034.481452240005 2026-01-06,04:09:23.000,6,11190348,100685,0,1767672562,13854.414124800001,-10.663289819996862,53034.467478 2026-01-06,04:09:24.000,6,11190334,100805,0,1767672563,13854.414124800001,-10.670338949996221,53034.43952952 2026-01-06,04:09:25.000,6,11190460,100685,0,1767672564,13854.441070039997,-10.698535470000934,53034.46049088 2026-01-06,04:09:26.000,6,11190356,100765,0,1767672565,13854.407388489992,-10.719682859999011,53034.495426479996 2026-01-06,04:09:27.000,6,11190401,100645,0,1767672566,13854.454542660002,-10.698535470000934,53034.50241360001 2026-01-06,04:09:28.000,6,11190445,100805,0,1767672567,13854.468015279992,451.04767605000234,53034.495426479996 2026-01-06,04:09:29.000,6,11190414,100845,0,1767672568,13854.427597419992,-10.698535470000934,53034.5373492 2026-01-06,04:09:30.000,6,11190375,100645,0,1767672569,13854.434333730002,451.0899708299985,53034.50241360001 2026-01-06,04:09:31.000,6,11190378,100925,0,1767672570,13854.474751590002,-10.670338949996221,53034.51638784 2026-01-06,04:09:49.000,6,11190341,100445,0,1767672588,13854.609477789993,-10.712633729999652,53034.56529768 2026-01-06,04:09:50.000,6,11190377,100645,0,1767672589,13854.670104579993,-10.698535470000934,53034.57927192 2026-01-06,04:09:51.000,6,11190369,100805,0,1767672590,13854.643159339998,-10.691486340001575,53034.530362080004 2026-01-06,04:09:52.000,6,11190399,100685,0,1767672591,13854.629686719993,-10.642142429998785,53034.58625904 2026-01-06,04:09:53.000,6,11190354,100605,0,1767672592,13854.697049820003,-10.656240689997503,53034.57927192 2026-01-06,04:09:54.000,6,11190439,100805,0,1767672593,13854.697049820003,-10.649191559998144,53034.59324616001 2026-01-06,04:09:55.000,6,11190363,100645,0,1767672594,13854.636423030002,-10.628044170000067,53034.58625904 2026-01-06,04:09:56.000,6,11190301,100645,0,1767672595,13854.670104579993,-10.620995040000707,53034.58625904 2026-01-06,04:09:57.000,6,11190297,100885,0,1767672596,13854.670104579993,-10.649191559998144,53034.6072204 2026-01-06,04:09:58.000,6,11190293,100885,0,1767672597,13854.690313509993,-10.642142429998785,53034.62119464001 2026-01-06,04:10:16.000,6,11190338,100845,0,1767672615,13854.750940299993,-10.663289819996862,53034.61420752 2026-01-06,04:10:17.000,6,11190248,100565,0,1767672616,13854.744203989998,-10.649191559998144,53034.62818176 2026-01-06,04:10:18.000,6,11190339,100685,0,1767672617,13854.744203989998,451.1181673500032,53034.649143120005 2026-01-06,04:10:19.000,6,11190348,100885,0,1767672618,13854.710522439993,-10.670338949996221,53034.71202720001 2026-01-06,04:10:20.000,6,11190279,100765,0,1767672619,13854.730731369993,-10.642142429998785,53034.64215600001 2026-01-06,04:10:21.000,6,11190386,100805,0,1767672620,13854.703786129998,-10.663289819996862,53034.663117359996 2026-01-06,04:10:22.000,6,11190261,100565,0,1767672621,13854.744203989998,-10.656240689997503,53034.698052960004 2026-01-06,04:10:23.000,6,11190216,100765,0,1767672622,13854.730731369993,-10.613945910001348,53034.6770916 2026-01-06,04:10:24.000,6,11190275,100645,0,1767672623,13854.717258749988,-10.642142429998785,53034.663117359996 2026-01-06,04:10:25.000,6,11190233,100805,0,1767672624,13854.730731369993,-10.606896780001989,53034.663117359996 2026-01-06,04:10:43.000,6,11190322,100605,0,1767672642,13854.946293289999,-10.50115982999705,53034.72600144 2026-01-06,04:10:44.000,6,11190253,100605,0,1767672643,13854.858721259989,-10.50115982999705,53034.719014320006 2026-01-06,04:10:45.000,6,11190355,100805,0,1767672644,13854.885666499998,451.2168551700015,53034.72600144 2026-01-06,04:10:46.000,6,11190259,100445,0,1767672645,13854.905875429999,-10.494110699997691,53034.68407872 2026-01-06,04:10:47.000,6,11190265,100805,0,1767672646,13854.946293289999,-10.543454610000481,53034.698052960004 2026-01-06,04:10:48.000,6,11190236,100725,0,1767672647,13854.966502219999,451.2168551700015,53034.71202720001 2026-01-06,04:10:49.000,6,11190264,100725,0,1767672648,13854.926084359999,-10.515258089995768,53034.767924160005 2026-01-06,04:10:50.000,6,11190279,100525,0,1767672649,13854.939556979989,-10.494110699997691,53034.73298856 2026-01-06,04:10:51.000,6,11190321,100605,0,1767672650,13854.926084359999,451.2309534300002,53034.73298856 2026-01-06,04:10:52.000,6,11190218,100685,0,1767672651,13854.892402809994,-10.480012439998973,53034.80285976 2026-01-06,04:11:10.000,6,11190260,100805,0,1767672669,13854.831776019993,-10.50820895999641,53034.80984688001 2026-01-06,04:11:11.000,6,11190251,100885,0,1767672670,13854.858721259989,-10.515258089995768,53034.82382112 2026-01-06,04:11:12.000,6,11190198,100685,0,1767672671,13854.845248639998,-10.515258089995768,53034.8517696 2026-01-06,04:11:13.000,6,11190222,100765,0,1767672672,13854.784621849998,-10.480012439998973,53034.78888552001 2026-01-06,04:11:14.000,6,11190208,100765,0,1767672673,13854.804830779998,-10.50115982999705,53034.78888552001 2026-01-06,04:11:15.000,6,11190189,100805,0,1767672674,13854.804830779998,-10.472963309999614,53034.78888552001 2026-01-06,04:11:16.000,6,11190186,100645,0,1767672675,13854.811567089993,-10.444766790002177,53034.76093704001 2026-01-06,04:11:17.000,6,11190167,100845,0,1767672676,13854.798094469988,-10.458865050000895,53034.82382112 2026-01-06,04:11:18.000,6,11190171,100525,0,1767672677,13854.750940299993,-10.430668529996183,53034.830808239996 2026-01-06,04:11:19.000,6,11190159,100845,0,1767672678,13854.764412919998,451.3155429899998,53034.80984688001 2026-01-06,04:11:37.000,6,11190276,100765,0,1767672696,13854.683577199998,-10.32493157999852,53034.76093704001 2026-01-06,04:11:38.000,6,11190246,100805,0,1767672697,13854.750940299993,-10.346078969996597,53034.77491128 2026-01-06,04:11:39.000,6,11190295,100885,0,1767672698,13854.791358159993,451.4494764600022,53034.79587264 2026-01-06,04:11:40.000,6,11190168,100605,0,1767672699,13854.764412919998,-10.346078969996597,53034.80285976 2026-01-06,04:11:41.000,6,11190228,100805,0,1767672700,13854.737467679988,-10.353128099995956,53034.8517696 2026-01-06,04:11:42.000,6,11190149,100645,0,1767672701,13854.771149229993,-10.310833319999801,53034.84478248 2026-01-06,04:11:43.000,6,11190192,100605,0,1767672702,13854.744203989998,451.4283290700041,53034.7818984 2026-01-06,04:11:44.000,6,11190172,100965,0,1767672703,13854.730731369993,-10.32493157999852,53034.76093704001 2026-01-06,04:11:45.000,6,11190142,100725,0,1767672704,13854.690313509993,-10.331980709997879,53034.77491128 2026-01-06,04:11:46.000,6,11190180,100725,0,1767672705,13854.703786129998,-10.331980709997879,53034.79587264 2026-01-06,04:12:04.000,6,11190209,100845,0,1767672723,13854.420861109997,-10.37427549000131,53034.73997568001 2026-01-06,04:12:05.000,6,11190233,100805,0,1767672724,13854.393915870001,-10.381324620000669,53034.76093704001 2026-01-06,04:12:06.000,6,11190113,100605,0,1767672725,13854.434333730002,-10.388373750000028,53034.77491128 2026-01-06,04:12:07.000,6,11190120,100365,0,1767672726,13854.353498010001,-10.395422879999387,53034.76093704001 2026-01-06,04:12:08.000,6,11190234,100725,0,1767672727,13854.326552769991,451.37193603000196,53034.79587264 2026-01-06,04:12:09.000,6,11190225,100645,0,1767672728,13854.326552769991,451.3860342900007,53034.77491128 2026-01-06,04:12:10.000,6,11190124,100765,0,1767672729,13854.319816459996,-10.402472009998746,53034.80285976 2026-01-06,04:12:11.000,6,11190183,100765,0,1767672730,13854.279398599996,-10.402472009998746,53034.767924160005 2026-01-06,04:12:12.000,6,11190238,100325,0,1767672731,13854.218771809996,-10.381324620000669,53034.82382112 2026-01-06,04:12:13.000,6,11190243,100605,0,1767672732,13854.178353949996,-10.409521139998105,53034.8517696 2026-01-06,04:12:31.000,6,11190105,100685,0,1767672750,13853.92911048,-10.247391149998293,53034.73997568001 2026-01-06,04:12:32.000,6,11190070,100605,0,1767672751,13853.96279202999,-10.247391149998293,53034.7469628 2026-01-06,04:12:33.000,6,11190215,100605,0,1767672752,13853.92237416999,-10.240342019998934,53034.73298856 2026-01-06,04:12:34.000,6,11190095,100645,0,1767672753,13853.92237416999,451.4988203699977,53034.72600144 2026-01-06,04:12:35.000,6,11190156,100645,0,1767672754,13853.976264649995,-10.226243760000216,53034.72600144 2026-01-06,04:12:36.000,6,11190193,100565,0,1767672755,13853.96279202999,-10.261489409997012,53034.698052960004 2026-01-06,04:12:37.000,6,11190084,100565,0,1767672756,13853.96279202999,-10.240342019998934,53034.71202720001 2026-01-06,04:12:38.000,6,11190144,100645,0,1767672757,13853.996473579995,-10.26853853999637,53034.65613024 2026-01-06,04:12:39.000,6,11190107,100685,0,1767672758,13854.02341881999,-10.27558766999573,53034.70504008 2026-01-06,04:12:40.000,6,11190116,100845,0,1767672759,13854.057100369995,451.50586950000434,53034.75394992 2026-01-06,04:12:58.000,6,11190067,100645,0,1767672777,13854.12446346999,-10.120506809995277,53034.698052960004 2026-01-06,04:12:59.000,6,11190142,100645,0,1767672778,13854.08404560999,-10.078212029999122,53034.77491128 2026-01-06,04:13:00.000,6,11190088,100765,0,1767672779,13854.09078192,-10.064113770000404,53034.80984688001 2026-01-06,04:13:01.000,6,11190090,100645,0,1767672780,13854.12446346999,913.4353583999982,53034.7818984 2026-01-06,04:13:02.000,6,11190132,100605,0,1767672781,13854.158145019996,913.4283092699989,53034.767924160005 2026-01-06,04:13:03.000,6,11190054,100765,0,1767672782,13854.16488132999,-10.042966380002326,53034.7818984 2026-01-06,04:13:04.000,6,11190085,100525,0,1767672783,13854.18509025999,-9.986573340000177,53034.80285976 2026-01-06,04:13:05.000,6,11190068,100565,0,1767672784,13854.198562879996,-9.986573340000177,53034.79587264 2026-01-06,04:13:06.000,6,11190029,100805,0,1767672785,13854.205299189991,-9.9654259500021,53034.76093704001 2026-01-06,04:13:07.000,6,11190129,100525,0,1767672786,13854.292871220001,-9.91608203999931,53034.6770916 2026-01-06,04:13:25.000,6,11189984,100645,0,1767672804,13854.515169450002,-9.69050987999799,53034.87273096 2026-01-06,04:13:26.000,6,11190067,100645,0,1767672805,13854.548850999992,-9.697559009997349,53034.8517696 2026-01-06,04:13:27.000,6,11190102,100685,0,1767672806,13854.521905759997,-9.676411619999271,53034.865743840004 2026-01-06,04:13:28.000,6,11190067,100325,0,1767672807,13854.488224209992,-9.68346074999863,53034.87971808001 2026-01-06,04:13:29.000,6,11189997,100765,0,1767672808,13854.515169450002,-9.73985379000078,53034.865743840004 2026-01-06,04:13:30.000,6,11190114,100605,0,1767672809,13854.528642069992,-9.711657269996067,53034.87971808001 2026-01-06,04:13:31.000,6,11190135,100605,0,1767672810,13854.501696829997,452.02750512000057,53034.89369232 2026-01-06,04:13:32.000,6,11190011,100525,0,1767672811,13854.481487899997,-9.718706399995426,53034.91465368 2026-01-06,04:13:33.000,6,11190022,100405,0,1767672812,13854.488224209992,-9.711657269996067,53034.92862792001 2026-01-06,04:13:34.000,6,11190108,100645,0,1767672813,13854.454542660002,452.0345542499999,53034.91465368 2026-01-06,04:13:52.000,6,11190094,100805,0,1767672831,13854.427597419992,-9.803295960002288,53035.00548624001 2026-01-06,04:13:53.000,6,11189968,100525,0,1767672832,13854.366970629992,-9.796246829995653,53034.998499119996 2026-01-06,04:13:54.000,6,11190043,100645,0,1767672833,13854.434333730002,-9.85968899999716,53035.04042184 2026-01-06,04:13:55.000,6,11190093,100525,0,1767672834,13854.407388489992,451.90062078000483,53035.00548624001 2026-01-06,04:13:56.000,6,11190049,100805,0,1767672835,13854.387179559992,-9.87378725999588,53034.94958928 2026-01-06,04:13:57.000,6,11190079,100285,0,1767672836,13854.400652179997,-9.85968899999716,53034.998499119996 2026-01-06,04:13:58.000,6,11190003,100445,0,1767672837,13854.414124800001,-9.87378725999588,53035.033434720004 2026-01-06,04:13:59.000,6,11189997,100325,0,1767672838,13854.400652179997,451.8794733899995,53035.02644760001 2026-01-06,04:14:00.000,6,11190046,100445,0,1767672839,13854.373706940001,-9.87378725999588,53035.01946048 2026-01-06,04:14:01.000,6,11190009,100405,0,1767672840,13854.380443249996,-9.90903290999995,53034.991512 2026-01-06,04:14:19.000,6,11189946,100685,0,1767672858,13854.420861109997,-9.73280466000142,53034.94260216 2026-01-06,04:14:20.000,6,11189985,100605,0,1767672859,13854.387179559992,-9.718706399995426,53034.91465368 2026-01-06,04:14:21.000,6,11189980,100565,0,1767672860,13854.468015279992,-9.73280466000142,53034.97055064 2026-01-06,04:14:22.000,6,11189969,100445,0,1767672861,13854.441070039997,-9.718706399995426,53034.95657640001 2026-01-06,04:14:23.000,6,11189982,100445,0,1767672862,13854.407388489992,-9.718706399995426,53035.00548624001 2026-01-06,04:14:24.000,6,11190044,100645,0,1767672863,13854.427597419992,-9.718706399995426,53034.96356352 2026-01-06,04:14:25.000,6,11190037,100565,0,1767672864,13854.393915870001,-9.676411619999271,53034.92862792001 2026-01-06,04:14:26.000,6,11189996,100525,0,1767672865,13854.414124800001,452.09799642000144,53034.94958928 2026-01-06,04:14:27.000,6,11190050,100805,0,1767672866,13854.407388489992,-9.704608139996708,53034.984524880005 2026-01-06,04:14:28.000,6,11190062,100605,0,1767672867,13854.360234319996,452.069799900004,53034.96356352 2026-01-06,04:14:46.000,6,11189944,100445,0,1767672885,13854.077309299995,-9.753952049999498,53034.991512 2026-01-06,04:14:47.000,6,11189942,100605,0,1767672886,13854.10425453999,-9.746902920000139,53034.95657640001 2026-01-06,04:14:48.000,6,11190106,100725,0,1767672887,13854.097518229995,-9.73280466000142,53034.97753776001 2026-01-06,04:14:49.000,6,11190015,100485,0,1767672888,13854.05036406,-9.73985379000078,53034.94260216 2026-01-06,04:14:50.000,6,11190021,100645,0,1767672889,13854.097518229995,-9.782148569996934,53034.9216408 2026-01-06,04:14:51.000,6,11190028,100525,0,1767672890,13854.077309299995,451.9781612099978,53034.94958928 2026-01-06,04:14:52.000,6,11190003,100645,0,1767672891,13854.077309299995,-9.796246829995653,53034.94958928 2026-01-06,04:14:53.000,6,11190004,100285,0,1767672892,13854.117727159995,-9.810345090001647,53034.96356352 2026-01-06,04:14:54.000,6,11189930,100485,0,1767672893,13854.04362774999,-9.803295960002288,53034.9216408 2026-01-06,04:14:55.000,6,11189960,100765,0,1767672894,13854.077309299995,-9.824443350000365,53034.95657640001 2026-01-06,04:15:13.000,6,11189870,100525,0,1767672912,13854.057100369995,-9.923131169998669,53034.83779536001 2026-01-06,04:15:14.000,6,11189975,100405,0,1767672913,13854.04362774999,-9.930180299998028,53034.89369232 2026-01-06,04:15:15.000,6,11189945,100365,0,1767672914,13854.04362774999,-9.937229429997387,53034.865743840004 2026-01-06,04:15:16.000,6,11189924,100445,0,1767672915,13854.036891439995,-9.958376819995465,53034.90067944 2026-01-06,04:15:17.000,6,11189857,100525,0,1767672916,13854.016682509995,-9.993622469999536,53034.85875672001 2026-01-06,04:15:18.000,6,11189952,100605,0,1767672917,13854.036891439995,-9.972475080001459,53034.865743840004 2026-01-06,04:15:19.000,6,11189914,100805,0,1767672918,13853.996473579995,-9.9654259500021,53034.89369232 2026-01-06,04:15:20.000,6,11189983,100525,0,1767672919,13853.98973727,451.7948838299999,53034.865743840004 2026-01-06,04:15:21.000,6,11189925,100565,0,1767672920,13853.956055719995,-9.972475080001459,53034.886705200006 2026-01-06,04:15:22.000,6,11190009,100565,0,1767672921,13853.96952834,451.8230803500046,53034.83779536001 2026-01-06,04:15:40.000,6,11189888,100645,0,1767672939,13854.02341881999,-9.880836389995238,53034.7469628 2026-01-06,04:15:41.000,6,11189835,100725,0,1767672940,13854.04362774999,-9.87378725999588,53034.72600144 2026-01-06,04:15:42.000,6,11189959,100565,0,1767672941,13854.036891439995,-9.887885520001873,53034.71202720001 2026-01-06,04:15:43.000,6,11189860,100565,0,1767672942,13854.05036406,-9.90903290999995,53034.73997568001 2026-01-06,04:15:44.000,6,11189824,100445,0,1767672943,13854.04362774999,-9.87378725999588,53034.76093704001 2026-01-06,04:15:45.000,6,11189866,100685,0,1767672944,13854.06383667999,-9.958376819995465,53034.75394992 2026-01-06,04:15:46.000,6,11189890,100405,0,1767672945,13854.10425453999,-9.91608203999931,53034.72600144 2026-01-06,04:15:47.000,6,11189873,100565,0,1767672946,13854.097518229995,-9.91608203999931,53034.75394992 2026-01-06,04:15:48.000,6,11189954,100605,0,1767672947,13854.097518229995,-9.901983780000592,53034.73997568001 2026-01-06,04:15:49.000,6,11189905,100365,0,1767672948,13854.13119978,-9.852639869997802,53034.7469628 2026-01-06,04:16:07.000,6,11189852,100605,0,1767672966,13854.225508119991,452.1684877200023,53034.76093704001 2026-01-06,04:16:08.000,6,11189886,100685,0,1767672967,13854.238980739996,-9.598871189999045,53034.767924160005 2026-01-06,04:16:09.000,6,11189880,100685,0,1767672968,13854.279398599996,-9.612969449997763,53034.767924160005 2026-01-06,04:16:10.000,6,11189942,100565,0,1767672969,13854.25245336,452.1261929399989,53034.79587264 2026-01-06,04:16:11.000,6,11189885,100405,0,1767672970,13854.259189669996,-9.627067709996481,53034.7818984 2026-01-06,04:16:12.000,6,11189937,100445,0,1767672971,13854.205299189991,-9.612969449997763,53034.73997568001 2026-01-06,04:16:13.000,6,11189946,100165,0,1767672972,13854.198562879996,-9.584772930000327,53034.78888552001 2026-01-06,04:16:14.000,6,11189830,100685,0,1767672973,13854.178353949996,-9.598871189999045,53034.72600144 2026-01-06,04:16:15.000,6,11189936,100485,0,1767672974,13854.158145019996,-9.598871189999045,53034.73997568001 2026-01-06,04:16:16.000,6,11189927,100445,0,1767672975,13854.14467239999,452.1684877200023,53034.71202720001 2026-01-06,04:16:34.000,6,11189835,100685,0,1767672993,13854.238980739996,-9.542478149996896,53034.73997568001 2026-01-06,04:16:35.000,6,11189813,100565,0,1767672994,13854.299607529996,452.24602815000253,53034.7469628 2026-01-06,04:16:36.000,6,11189811,100565,0,1767672995,13854.286134909991,-9.528379889998178,53034.72600144 2026-01-06,04:16:37.000,6,11189869,100445,0,1767672996,13854.313080150001,-9.493134240001382,53034.7469628 2026-01-06,04:16:38.000,6,11189866,100325,0,1767672997,13854.340025389996,-9.5072325000001,53034.830808239996 2026-01-06,04:16:39.000,6,11189833,100485,0,1767672998,13854.326552769991,452.27422466999997,53034.80285976 2026-01-06,04:16:40.000,6,11189813,100445,0,1767672999,13854.319816459996,-9.45788858999731,53034.80984688001 2026-01-06,04:16:41.000,6,11189855,100365,0,1767673000,13854.306343839991,-9.493134240001382,53034.77491128 2026-01-06,04:16:42.000,6,11189856,100445,0,1767673001,13854.319816459996,-9.408544680001796,53034.80285976 2026-01-06,04:16:43.000,6,11189841,100365,0,1767673002,13854.279398599996,-9.380348159997084,53034.816834000005 2026-01-06,04:17:01.000,6,11189744,100605,0,1767673020,13854.265925979991,-9.288709469998139,53034.75394992 2026-01-06,04:17:02.000,6,11189828,100685,0,1767673021,13854.265925979991,452.4504529199985,53034.75394992 2026-01-06,04:17:03.000,6,11189889,100685,0,1767673022,13854.259189669996,-9.27461120999942,53034.80984688001 2026-01-06,04:17:04.000,6,11189773,100365,0,1767673023,13854.259189669996,-9.316905989995576,53034.82382112 2026-01-06,04:17:05.000,6,11189753,100445,0,1767673024,13854.218771809996,-9.28166033999878,53034.87273096 2026-01-06,04:17:06.000,6,11189768,100325,0,1767673025,13854.245717049991,-9.253463820001343,53034.767924160005 2026-01-06,04:17:07.000,6,11189842,100805,0,1767673026,13854.2120355,-9.253463820001343,53034.78888552001 2026-01-06,04:17:08.000,6,11189759,100205,0,1767673027,13854.19182657,-9.246414690001984,53034.80984688001 2026-01-06,04:17:09.000,6,11189770,100605,0,1767673028,13854.2120355,-9.260512950000702,53034.83779536001 2026-01-06,04:17:10.000,6,11189794,100325,0,1767673029,13854.198562879996,-9.253463820001343,53034.8517696 2026-01-06,04:17:28.000,6,11189870,100445,0,1767673047,13854.238980739996,-9.345102510000288,53034.82382112 2026-01-06,04:17:29.000,6,11189809,100605,0,1767673048,13854.306343839991,-9.366249899998365,53034.80285976 2026-01-06,04:17:30.000,6,11189709,100525,0,1767673049,13854.259189669996,-9.366249899998365,53034.7818984 2026-01-06,04:17:31.000,6,11189757,100645,0,1767673050,13854.265925979991,-9.338053380000929,53034.865743840004 2026-01-06,04:17:32.000,6,11189757,100445,0,1767673051,13854.265925979991,-9.352151639999647,53034.85875672001 2026-01-06,04:17:33.000,6,11189731,100205,0,1767673052,13854.279398599996,-9.373299029997725,53034.85875672001 2026-01-06,04:17:34.000,6,11189723,100525,0,1767673053,13854.279398599996,-9.345102510000288,53034.79587264 2026-01-06,04:17:35.000,6,11189872,100445,0,1767673054,13854.286134909991,-9.373299029997725,53034.816834000005 2026-01-06,04:17:36.000,6,11189721,100645,0,1767673055,13854.27266229,-9.32395512000221,53034.90067944 2026-01-06,04:17:37.000,6,11189762,100405,0,1767673056,13854.27266229,-9.295758599997498,53034.91465368 2026-01-06,04:17:55.000,6,11189762,100445,0,1767673074,13854.27266229,-9.239365559995349,53034.91465368 2026-01-06,04:17:56.000,6,11189766,100325,0,1767673075,13854.205299189991,-9.267562080000062,53034.96356352 2026-01-06,04:17:57.000,6,11189679,100445,0,1767673076,13854.25245336,-9.253463820001343,53034.9216408 2026-01-06,04:17:58.000,6,11189748,100405,0,1767673077,13854.245717049991,-9.239365559995349,53034.9216408 2026-01-06,04:17:59.000,6,11189781,100645,0,1767673078,13854.265925979991,452.51389509,53034.96356352 2026-01-06,04:18:00.000,6,11189776,100205,0,1767673079,13854.245717049991,-9.239365559995349,53034.991512 2026-01-06,04:18:01.000,6,11189739,100325,0,1767673080,13854.178353949996,-9.22526729999663,53034.97055064 2026-01-06,04:18:02.000,6,11189675,100125,0,1767673081,13854.198562879996,-9.27461120999942,53034.94958928 2026-01-06,04:18:03.000,6,11189801,100325,0,1767673082,13854.2120355,-9.27461120999942,53034.91465368 2026-01-06,04:18:04.000,6,11189703,100445,0,1767673083,13854.14467239999,452.50684596000065,53034.94260216 2026-01-06,04:18:22.000,6,11189671,100485,0,1767673101,13854.137936089995,-9.10543209000025,53034.92862792001 2026-01-06,04:18:23.000,6,11189693,100365,0,1767673102,13854.15140871,-9.091333830001531,53034.84478248 2026-01-06,04:18:24.000,6,11189737,100725,0,1767673103,13854.14467239999,-9.126579479998327,53034.935615040005 2026-01-06,04:18:25.000,6,11189740,100645,0,1767673104,13854.13119978,-9.119530349998968,53034.83779536001 2026-01-06,04:18:26.000,6,11189752,100645,0,1767673105,13854.11099085,-9.09838296000089,53034.886705200006 2026-01-06,04:18:27.000,6,11189795,100525,0,1767673106,13854.13119978,452.63373030000366,53034.89369232 2026-01-06,04:18:28.000,6,11189668,100485,0,1767673107,13854.14467239999,452.65487769000174,53034.85875672001 2026-01-06,04:18:29.000,6,11189676,100285,0,1767673108,13854.15140871,-9.070186439996178,53034.80984688001 2026-01-06,04:18:30.000,6,11189663,100525,0,1767673109,13854.17161764,-9.084284700002172,53034.78888552001 2026-01-06,04:18:31.000,6,11189644,100405,0,1767673110,13854.15140871,-9.10543209000025,53034.84478248 2026-01-06,04:18:49.000,6,11189587,100445,0,1767673128,13853.996473579995,-9.204119909998553,53034.865743840004 2026-01-06,04:18:50.000,6,11189769,100485,0,1767673129,13853.935846789995,-9.197070779999194,53034.886705200006 2026-01-06,04:18:51.000,6,11189738,100405,0,1767673130,13853.96952834,-9.204119909998553,53034.87971808001 2026-01-06,04:18:52.000,6,11189739,100485,0,1767673131,13853.92237416999,-9.190021649999835,53034.90766656001 2026-01-06,04:18:53.000,6,11189773,100565,0,1767673132,13853.956055719995,-9.23231642999599,53034.8517696 2026-01-06,04:18:54.000,6,11189719,100485,0,1767673133,13853.94258309999,-9.204119909998553,53034.83779536001 2026-01-06,04:18:55.000,6,11189728,100285,0,1767673134,13853.935846789995,-9.22526729999663,53034.886705200006 2026-01-06,04:18:56.000,6,11189635,100565,0,1767673135,13853.90216523999,-9.23231642999599,53034.8517696 2026-01-06,04:18:57.000,6,11189693,100525,0,1767673136,13853.956055719995,-9.253463820001343,53034.92862792001 2026-01-06,04:18:58.000,6,11189686,100565,0,1767673137,13853.90890155,-9.22526729999663,53034.90067944 2026-01-06,04:19:16.000,6,11189651,100405,0,1767673155,13853.565349739998,-9.267562080000062,53034.76093704001 2026-01-06,04:19:17.000,6,11189595,100525,0,1767673156,13853.585558669998,-9.27461120999942,53034.80285976 2026-01-06,04:19:18.000,6,11189701,100285,0,1767673157,13853.599031289988,-9.295758599997498,53034.865743840004 2026-01-06,04:19:19.000,6,11189697,100485,0,1767673158,13853.558613429988,-9.267562080000062,53034.80984688001 2026-01-06,04:19:20.000,6,11189695,100445,0,1767673159,13853.558613429988,-9.302807729996857,53034.816834000005 2026-01-06,04:19:21.000,6,11189649,100285,0,1767673160,13853.565349739998,-9.302807729996857,53034.80984688001 2026-01-06,04:19:22.000,6,11189601,100445,0,1767673161,13853.592294979993,452.47160031000385,53034.77491128 2026-01-06,04:19:23.000,6,11189604,100565,0,1767673162,13853.592294979993,-9.33100425000157,53034.816834000005 2026-01-06,04:19:24.000,6,11189688,100485,0,1767673163,13853.551877119993,452.42225640000106,53034.767924160005 2026-01-06,04:19:25.000,6,11189707,100445,0,1767673164,13853.572086049993,-9.32395512000221,53034.77491128 2026-01-06,04:19:43.000,6,11189597,100205,0,1767673182,13853.504722949998,-9.380348159997084,53034.698052960004 2026-01-06,04:19:44.000,6,11189645,100285,0,1767673183,13853.504722949998,-9.359200769999006,53034.70504008 2026-01-06,04:19:45.000,6,11189595,100485,0,1767673184,13853.531668189993,-9.345102510000288,53034.75394992 2026-01-06,04:19:46.000,6,11189574,100325,0,1767673185,13853.511459259993,-9.352151639999647,53034.71202720001 2026-01-06,04:19:47.000,6,11189580,100405,0,1767673186,13853.477777710003,-9.338053380000929,53034.698052960004 2026-01-06,04:19:48.000,6,11189576,100365,0,1767673187,13853.524931879998,-9.373299029997725,53034.70504008 2026-01-06,04:19:49.000,6,11189582,100645,0,1767673188,13853.524931879998,-9.380348159997084,53034.7469628 2026-01-06,04:19:50.000,6,11189589,100205,0,1767673189,13853.531668189993,-9.352151639999647,53034.73997568001 2026-01-06,04:19:51.000,6,11189549,100325,0,1767673190,13853.551877119993,-9.366249899998365,53034.73298856 2026-01-06,04:19:52.000,6,11189685,100525,0,1767673191,13853.551877119993,-9.373299029997725,53034.72600144 2026-01-06,04:20:10.000,6,11189655,100485,0,1767673209,13853.727021179999,-9.239365559995349,53034.73997568001 2026-01-06,04:20:11.000,6,11189582,100485,0,1767673210,13853.80112058999,452.4997968300013,53034.73997568001 2026-01-06,04:20:12.000,6,11189554,100405,0,1767673211,13853.753966419994,-9.260512950000702,53034.767924160005 2026-01-06,04:20:13.000,6,11189582,100485,0,1767673212,13853.794384279994,-9.253463820001343,53034.719014320006 2026-01-06,04:20:14.000,6,11189593,100405,0,1767673213,13853.82132951999,-9.27461120999942,53034.719014320006 2026-01-06,04:20:15.000,6,11189589,100405,0,1767673214,13853.794384279994,-9.267562080000062,53034.7818984 2026-01-06,04:20:16.000,6,11189536,100445,0,1767673215,13853.84827476,-9.288709469998139,53034.767924160005 2026-01-06,04:20:17.000,6,11189572,100525,0,1767673216,13853.84153844999,-9.295758599997498,53034.719014320006 2026-01-06,04:20:18.000,6,11189530,100405,0,1767673217,13853.86848369,-9.302807729996857,53034.73997568001 2026-01-06,04:20:19.000,6,11189620,100445,0,1767673218,13853.90890155,-9.32395512000221,53034.76093704001 2026-01-06,04:20:37.000,6,11189607,100125,0,1767673236,13854.2120355,-9.27461120999942,53034.816834000005 2026-01-06,04:20:38.000,6,11189584,100445,0,1767673237,13854.205299189991,-9.253463820001343,53034.830808239996 2026-01-06,04:20:39.000,6,11189508,100285,0,1767673238,13854.259189669996,-9.260512950000702,53034.87273096 2026-01-06,04:20:40.000,6,11189476,100325,0,1767673239,13854.259189669996,-9.22526729999663,53034.91465368 2026-01-06,04:20:41.000,6,11189542,100285,0,1767673240,13854.306343839991,-9.23231642999599,53034.83779536001 2026-01-06,04:20:42.000,6,11189573,100245,0,1767673241,13854.299607529996,-9.267562080000062,53034.8517696 2026-01-06,04:20:43.000,6,11189606,99965,0,1767673242,13854.333289080001,-9.239365559995349,53034.90067944 2026-01-06,04:20:44.000,6,11189599,100525,0,1767673243,13854.313080150001,-9.211169039997912,53034.8517696 2026-01-06,04:20:45.000,6,11189564,100485,0,1767673244,13854.346761699991,-9.218218169997272,53034.91465368 2026-01-06,04:20:46.000,6,11189535,100285,0,1767673245,13854.353498010001,-9.211169039997912,53034.89369232 2026-01-06,04:21:04.000,6,11189535,100325,0,1767673263,13854.340025389996,-9.309856859996216,53035.00548624001 2026-01-06,04:21:05.000,6,11189575,100525,0,1767673264,13854.366970629992,-9.295758599997498,53035.02644760001 2026-01-06,04:21:06.000,6,11189501,100085,0,1767673265,13854.420861109997,-9.288709469998139,53035.02644760001 2026-01-06,04:21:07.000,6,11189554,100365,0,1767673266,13854.400652179997,-9.295758599997498,53035.04042184 2026-01-06,04:21:08.000,6,11189568,100285,0,1767673267,13854.393915870001,-9.288709469998139,53035.04042184 2026-01-06,04:21:09.000,6,11189446,100325,0,1767673268,13854.366970629992,-9.288709469998139,53035.07535744001 2026-01-06,04:21:10.000,6,11189488,100645,0,1767673269,13854.366970629992,-9.309856859996216,53035.02644760001 2026-01-06,04:21:11.000,6,11189557,100405,0,1767673270,13854.360234319996,-9.316905989995576,53035.04042184 2026-01-06,04:21:12.000,6,11189484,100165,0,1767673271,13854.387179559992,452.4363546599998,53035.054396080006 2026-01-06,04:21:13.000,6,11189532,100365,0,1767673272,13854.366970629992,-9.28166033999878,53035.02644760001 2026-01-06,04:21:31.000,6,11189450,100405,0,1767673290,13854.407388489992,-9.32395512000221,53035.152215760005 2026-01-06,04:21:32.000,6,11189540,100325,0,1767673291,13854.400652179997,-9.33100425000157,53035.12426728001 2026-01-06,04:21:33.000,6,11189509,100445,0,1767673292,13854.393915870001,-9.338053380000929,53035.152215760005 2026-01-06,04:21:34.000,6,11189499,100405,0,1767673293,13854.380443249996,-9.359200769999006,53035.08933168 2026-01-06,04:21:35.000,6,11189400,100485,0,1767673294,13854.366970629992,-9.359200769999006,53035.152215760005 2026-01-06,04:21:36.000,6,11189471,100325,0,1767673295,13854.360234319996,-9.338053380000929,53035.07535744001 2026-01-06,04:21:37.000,6,11189443,100365,0,1767673296,13854.333289080001,-9.338053380000929,53035.103305920005 2026-01-06,04:21:38.000,6,11189484,100125,0,1767673297,13854.313080150001,-9.359200769999006,53035.11029304 2026-01-06,04:21:39.000,6,11189475,100405,0,1767673298,13854.340025389996,452.40815814000234,53035.14522864001 2026-01-06,04:21:40.000,6,11189543,100165,0,1767673299,13854.319816459996,-9.366249899998365,53035.152215760005 2026-01-06,04:21:58.000,6,11189507,100325,0,1767673317,13854.286134909991,-9.387397289996443,53035.14522864001 2026-01-06,04:21:59.000,6,11189407,100285,0,1767673318,13854.306343839991,-9.380348159997084,53035.18016424 2026-01-06,04:22:00.000,6,11189435,100285,0,1767673319,13854.245717049991,-9.408544680001796,53035.1312544 2026-01-06,04:22:01.000,6,11189436,100285,0,1767673320,13854.259189669996,-9.366249899998365,53035.18715136 2026-01-06,04:22:02.000,6,11189462,100445,0,1767673321,13854.306343839991,-9.33100425000157,53035.166189999996 2026-01-06,04:22:03.000,6,11189443,100365,0,1767673322,13854.299607529996,452.40815814000234,53035.11029304 2026-01-06,04:22:04.000,6,11189504,100325,0,1767673323,13854.265925979991,-9.373299029997725,53035.14522864001 2026-01-06,04:22:05.000,6,11189443,100245,0,1767673324,13854.27266229,-9.373299029997725,53035.15920288 2026-01-06,04:22:06.000,6,11189438,100285,0,1767673325,13854.279398599996,-9.366249899998365,53035.19413848001 2026-01-06,04:22:07.000,6,11189416,100365,0,1767673326,13854.286134909991,-9.394446419995802,53035.152215760005 2026-01-06,04:22:25.000,6,11189361,100285,0,1767673344,13854.299607529996,-9.373299029997725,53035.18016424 2026-01-06,04:22:26.000,6,11189480,100245,0,1767673345,13854.333289080001,-9.422642940000514,53035.17317712001 2026-01-06,04:22:27.000,6,11189371,100205,0,1767673346,13854.306343839991,-9.387397289996443,53035.166189999996 2026-01-06,04:22:28.000,6,11189464,100205,0,1767673347,13854.292871220001,-9.380348159997084,53035.1312544 2026-01-06,04:22:29.000,6,11189479,100285,0,1767673348,13854.313080150001,-9.380348159997084,53035.19413848001 2026-01-06,04:22:30.000,6,11189505,100245,0,1767673349,13854.319816459996,-9.373299029997725,53035.18016424 2026-01-06,04:22:31.000,6,11189430,100245,0,1767673350,13854.286134909991,-9.394446419995802,53035.18016424 2026-01-06,04:22:32.000,6,11189440,100125,0,1767673351,13854.27266229,-9.408544680001796,53035.17317712001 2026-01-06,04:22:33.000,6,11189464,100325,0,1767673352,13854.306343839991,452.3658633599989,53035.18016424 2026-01-06,04:22:34.000,6,11189410,100285,0,1767673353,13854.340025389996,-9.408544680001796,53035.20811272 2026-01-06,04:22:52.000,6,11189379,100245,0,1767673371,13854.346761699991,-9.46493771999667,53035.166189999996 2026-01-06,04:22:53.000,6,11189415,100045,0,1767673372,13854.393915870001,-9.45788858999731,53035.13824152 2026-01-06,04:22:54.000,6,11189327,100285,0,1767673373,13854.373706940001,-9.46493771999667,53035.18715136 2026-01-06,04:22:55.000,6,11189331,100285,0,1767673374,13854.366970629992,452.3376668400015,53035.17317712001 2026-01-06,04:22:56.000,6,11189374,100325,0,1767673375,13854.353498010001,-9.422642940000514,53035.20811272 2026-01-06,04:22:57.000,6,11189348,100485,0,1767673376,13854.373706940001,452.3306177100021,53035.18715136 2026-01-06,04:22:58.000,6,11189389,100325,0,1767673377,13854.407388489992,-9.436741199999233,53035.19413848001 2026-01-06,04:22:59.000,6,11189428,100285,0,1767673378,13854.360234319996,-9.408544680001796,53035.222086960006 2026-01-06,04:23:00.000,6,11189392,100045,0,1767673379,13854.353498010001,-9.422642940000514,53035.18715136 2026-01-06,04:23:01.000,6,11189435,100325,0,1767673380,13854.366970629992,-9.436741199999233,53035.12426728001 2026-01-06,04:23:19.000,6,11189427,100365,0,1767673398,13854.265925979991,-9.5072325000001,53035.20811272 2026-01-06,04:23:20.000,6,11189408,100165,0,1767673399,13854.286134909991,-9.51428162999946,53035.22907408 2026-01-06,04:23:21.000,6,11189414,99965,0,1767673400,13854.265925979991,-9.51428162999946,53035.166189999996 2026-01-06,04:23:22.000,6,11189340,100285,0,1767673401,13854.27266229,-9.5072325000001,53035.21509984001 2026-01-06,04:23:23.000,6,11189383,100245,0,1767673402,13854.313080150001,-9.471986849996028,53035.18715136 2026-01-06,04:23:24.000,6,11189330,99965,0,1767673403,13854.292871220001,-9.479035979995388,53035.18016424 2026-01-06,04:23:25.000,6,11189285,100325,0,1767673404,13854.319816459996,-9.500183370000741,53035.18715136 2026-01-06,04:23:26.000,6,11189329,100245,0,1767673405,13854.340025389996,-9.46493771999667,53035.14522864001 2026-01-06,04:23:27.000,6,11189380,100565,0,1767673406,13854.346761699991,-9.45788858999731,53035.21509984001 2026-01-06,04:23:28.000,6,11189409,100285,0,1767673407,13854.353498010001,-9.46493771999667,53035.17317712001 2026-01-06,04:23:46.000,6,11189365,100365,0,1767673425,13854.259189669996,-9.443790329998592,53035.18715136 2026-01-06,04:23:47.000,6,11189352,100325,0,1767673426,13854.299607529996,-9.415593810001155,53035.17317712001 2026-01-06,04:23:48.000,6,11189403,100325,0,1767673427,13854.279398599996,-9.422642940000514,53035.18715136 2026-01-06,04:23:49.000,6,11189268,100325,0,1767673428,13854.27266229,-9.422642940000514,53035.20811272 2026-01-06,04:23:50.000,6,11189396,100125,0,1767673429,13854.238980739996,-9.436741199999233,53035.25702256 2026-01-06,04:23:51.000,6,11189333,100325,0,1767673430,13854.23224443,-9.429692069999874,53035.21509984001 2026-01-06,04:23:52.000,6,11189376,99965,0,1767673431,13854.218771809996,-9.394446419995802,53035.25702256 2026-01-06,04:23:53.000,6,11189322,100285,0,1767673432,13854.19182657,-9.429692069999874,53035.2360612 2026-01-06,04:23:54.000,6,11189313,100205,0,1767673433,13854.198562879996,-9.380348159997084,53035.24304832001 2026-01-06,04:23:55.000,6,11189306,100005,0,1767673434,13854.198562879996,-9.415593810001155,53035.152215760005 2026-01-06,04:24:13.000,6,11189311,100445,0,1767673452,13854.117727159995,-9.5072325000001,53035.15920288 2026-01-06,04:24:14.000,6,11189368,100165,0,1767673453,13854.03015513,-9.493134240001382,53035.18715136 2026-01-06,04:24:15.000,6,11189420,100165,0,1767673454,13854.036891439995,-9.493134240001382,53035.222086960006 2026-01-06,04:24:16.000,6,11189346,100285,0,1767673455,13854.09078192,-9.486085110002023,53035.19413848001 2026-01-06,04:24:17.000,6,11189360,100205,0,1767673456,13854.05036406,-9.500183370000741,53035.166189999996 2026-01-06,04:24:18.000,6,11189306,100285,0,1767673457,13854.05036406,-9.493134240001382,53035.22907408 2026-01-06,04:24:19.000,6,11189264,99965,0,1767673458,13854.09078192,-9.51428162999946,53035.18715136 2026-01-06,04:24:20.000,6,11189343,100365,0,1767673459,13854.016682509995,-9.5072325000001,53035.17317712001 2026-01-06,04:24:21.000,6,11189324,100205,0,1767673460,13854.09078192,-9.51428162999946,53035.18715136 2026-01-06,04:24:22.000,6,11189297,99965,0,1767673461,13854.08404560999,-9.51428162999946,53035.166189999996 2026-01-06,04:24:40.000,6,11189340,100325,0,1767673479,13854.077309299995,-9.394446419995802,53035.17317712001 2026-01-06,04:24:41.000,6,11189232,100245,0,1767673480,13854.097518229995,-9.387397289996443,53035.14522864001 2026-01-06,04:24:42.000,6,11189247,99805,0,1767673481,13854.08404560999,-9.408544680001796,53035.103305920005 2026-01-06,04:24:43.000,6,11189338,100285,0,1767673482,13854.036891439995,-9.401495549995161,53035.12426728001 2026-01-06,04:24:44.000,6,11189338,100085,0,1767673483,13854.09078192,-9.436741199999233,53035.14522864001 2026-01-06,04:24:45.000,6,11189354,100165,0,1767673484,13854.02341881999,-9.401495549995161,53035.1312544 2026-01-06,04:24:46.000,6,11189313,100125,0,1767673485,13854.06383667999,-9.429692069999874,53035.09631880001 2026-01-06,04:24:47.000,6,11189316,100005,0,1767673486,13854.03015513,-9.401495549995161,53035.09631880001 2026-01-06,04:24:48.000,6,11189316,100005,0,1767673487,13854.036891439995,-9.387397289996443,53035.13824152 2026-01-06,04:24:49.000,6,11189347,100325,0,1767673488,13854.09078192,-9.387397289996443,53035.103305920005 2026-01-06,04:25:07.000,6,11189225,100165,0,1767673506,13854.2120355,-9.352151639999647,53035.166189999996 2026-01-06,04:25:08.000,6,11189192,100085,0,1767673507,13854.23224443,-9.338053380000929,53035.18715136 2026-01-06,04:25:09.000,6,11189211,100125,0,1767673508,13854.259189669996,-9.373299029997725,53035.13824152 2026-01-06,04:25:10.000,6,11189266,100165,0,1767673509,13854.25245336,452.4363546599998,53035.15920288 2026-01-06,04:25:11.000,6,11189230,100165,0,1767673510,13854.245717049991,-9.316905989995576,53035.152215760005 2026-01-06,04:25:12.000,6,11189251,100125,0,1767673511,13854.27266229,-9.352151639999647,53035.0613832 2026-01-06,04:25:13.000,6,11189232,100205,0,1767673512,13854.265925979991,-9.309856859996216,53035.14522864001 2026-01-06,04:25:14.000,6,11189250,100405,0,1767673513,13854.225508119991,-9.32395512000221,53035.166189999996 2026-01-06,04:25:15.000,6,11189318,100045,0,1767673514,13854.25245336,452.4786494400032,53035.12426728001 2026-01-06,04:25:16.000,6,11189360,99965,0,1767673515,13854.259189669996,-9.33100425000157,53035.12426728001 2026-01-06,04:25:34.000,6,11189252,100285,0,1767673533,13854.333289080001,-9.302807729996857,53035.12426728001 2026-01-06,04:25:35.000,6,11189203,100245,0,1767673534,13854.387179559992,-9.28166033999878,53035.166189999996 2026-01-06,04:25:36.000,6,11189172,99965,0,1767673535,13854.400652179997,-9.288709469998139,53035.2360612 2026-01-06,04:25:37.000,6,11189304,100205,0,1767673536,13854.427597419992,452.47160031000385,53035.152215760005 2026-01-06,04:25:38.000,6,11189325,100165,0,1767673537,13854.441070039997,-9.267562080000062,53035.18016424 2026-01-06,04:25:39.000,6,11189212,100085,0,1767673538,13854.373706940001,-9.32395512000221,53035.201125600004 2026-01-06,04:25:40.000,6,11189212,100005,0,1767673539,13854.387179559992,-9.316905989995576,53035.166189999996 2026-01-06,04:25:41.000,6,11189300,100325,0,1767673540,13854.434333730002,452.4786494400032,53035.18016424 2026-01-06,04:25:42.000,6,11189300,100045,0,1767673541,13854.420861109997,-9.295758599997498,53035.20811272 2026-01-06,04:25:43.000,6,11189269,100005,0,1767673542,13854.420861109997,-9.32395512000221,53035.24304832001 2026-01-06,04:26:01.000,6,11189133,100325,0,1767673560,13854.528642069992,452.38701075000426,53035.18016424 2026-01-06,04:26:02.000,6,11189197,100205,0,1767673561,13854.535378380002,-9.338053380000929,53035.22907408 2026-01-06,04:26:03.000,6,11189246,100125,0,1767673562,13854.548850999992,-9.288709469998139,53035.152215760005 2026-01-06,04:26:04.000,6,11189256,100525,0,1767673563,13854.542114689997,-9.338053380000929,53035.21509984001 2026-01-06,04:26:05.000,6,11189260,100165,0,1767673564,13854.528642069992,452.4293055300004,53035.222086960006 2026-01-06,04:26:06.000,6,11189169,100005,0,1767673565,13854.548850999992,-9.309856859996216,53035.26400968001 2026-01-06,04:26:07.000,6,11189151,100085,0,1767673566,13854.515169450002,-9.309856859996216,53035.21509984001 2026-01-06,04:26:08.000,6,11189176,99845,0,1767673567,13854.582532549997,-9.27461120999942,53035.18715136 2026-01-06,04:26:09.000,6,11189185,100165,0,1767673568,13854.589268859992,-9.267562080000062,53035.18016424 2026-01-06,04:26:10.000,6,11189157,99965,0,1767673569,13854.602741479997,-9.253463820001343,53035.20811272 2026-01-06,04:26:28.000,6,11189237,100125,0,1767673587,13854.723995059998,-9.126579479998327,53035.18715136 2026-01-06,04:26:29.000,6,11189181,100005,0,1767673588,13854.750940299993,-9.140677739997045,53035.21509984001 2026-01-06,04:26:30.000,6,11189272,100125,0,1767673589,13854.777885539988,-9.133628609997686,53035.25003544 2026-01-06,04:26:31.000,6,11189135,100165,0,1767673590,13854.764412919998,-9.09838296000089,53035.20811272 2026-01-06,04:26:32.000,6,11189113,100165,0,1767673591,13854.737467679988,-9.126579479998327,53035.222086960006 2026-01-06,04:26:33.000,6,11189221,100165,0,1767673592,13854.811567089993,452.640779430003,53035.26400968001 2026-01-06,04:26:34.000,6,11189149,100285,0,1767673593,13854.777885539988,-9.091333830001531,53035.25702256 2026-01-06,04:26:35.000,6,11189122,100285,0,1767673594,13854.777885539988,452.6266811700043,53035.20811272 2026-01-06,04:26:36.000,6,11189198,100005,0,1767673595,13854.777885539988,452.640779430003,53035.18016424 2026-01-06,04:26:37.000,6,11189111,99965,0,1767673596,13854.784621849998,452.640779430003,53035.18715136 2026-01-06,04:26:55.000,6,11189076,100085,0,1767673614,13854.926084359999,-9.09838296000089,53035.18016424 2026-01-06,04:26:56.000,6,11189134,100405,0,1767673615,13854.946293289999,-9.084284700002172,53035.19413848001 2026-01-06,04:26:57.000,6,11189084,100125,0,1767673616,13854.966502219999,-9.063137309996819,53035.27798392 2026-01-06,04:26:58.000,6,11189174,100125,0,1767673617,13854.899139119989,-9.013793400001305,53035.3059324 2026-01-06,04:26:59.000,6,11189190,100245,0,1767673618,13854.892402809994,-9.041989919998741,53035.21509984001 2026-01-06,04:27:00.000,6,11189137,99805,0,1767673619,13854.959765909989,-9.0490390499981,53035.20811272 2026-01-06,04:27:01.000,6,11189150,100285,0,1767673620,13855.00018376999,452.69012333999854,53035.24304832001 2026-01-06,04:27:02.000,6,11189046,100205,0,1767673621,13854.953029599994,-9.0490390499981,53035.27798392 2026-01-06,04:27:03.000,6,11189062,100165,0,1767673622,13854.926084359999,-9.041989919998741,53035.26400968001 2026-01-06,04:27:04.000,6,11189146,100165,0,1767673623,13854.939556979989,452.70422160000453,53035.333880879996 2026-01-06,04:27:22.000,6,11189208,100045,0,1767673641,13854.932820669994,-9.05608817999746,53035.28497104 2026-01-06,04:27:23.000,6,11189153,100165,0,1767673642,13854.973238529994,-9.091333830001531,53035.270996800005 2026-01-06,04:27:24.000,6,11189162,100005,0,1767673643,13854.919348049989,-9.10543209000025,53035.26400968001 2026-01-06,04:27:25.000,6,11189195,100125,0,1767673644,13854.919348049989,-9.077235569995537,53035.222086960006 2026-01-06,04:27:26.000,6,11189027,100085,0,1767673645,13854.932820669994,-9.112481219999609,53035.24304832001 2026-01-06,04:27:27.000,6,11189167,100125,0,1767673646,13854.919348049989,-9.112481219999609,53035.24304832001 2026-01-06,04:27:28.000,6,11189118,100045,0,1767673647,13854.899139119989,-9.10543209000025,53035.27798392 2026-01-06,04:27:29.000,6,11189075,100045,0,1767673648,13854.851984949993,452.66897595000046,53035.24304832001 2026-01-06,04:27:30.000,6,11189153,100125,0,1767673649,13854.885666499998,-9.09838296000089,53035.3059324 2026-01-06,04:27:31.000,6,11189122,100165,0,1767673650,13854.892402809994,-9.112481219999609,53035.34086800001 2026-01-06,04:27:49.000,6,11188996,100285,0,1767673668,13854.750940299993,-8.992646009995951,53035.19413848001 2026-01-06,04:27:50.000,6,11189031,100165,0,1767673669,13854.777885539988,-8.964449489998515,53035.21509984001 2026-01-06,04:27:51.000,6,11189122,99965,0,1767673670,13854.730731369993,-8.950351229999796,53035.24304832001 2026-01-06,04:27:52.000,6,11189165,100125,0,1767673671,13854.750940299993,452.80290942000283,53035.24304832001 2026-01-06,04:27:53.000,6,11189066,99965,0,1767673672,13854.744203989998,-8.957400359999156,53035.18715136 2026-01-06,04:27:54.000,6,11189093,100125,0,1767673673,13854.703786129998,-8.978547749997233,53035.22907408 2026-01-06,04:27:55.000,6,11189074,100245,0,1767673674,13854.737467679988,-8.964449489998515,53035.22907408 2026-01-06,04:27:56.000,6,11189101,100045,0,1767673675,13854.717258749988,-8.950351229999796,53035.2360612 2026-01-06,04:27:57.000,6,11189131,99965,0,1767673676,13854.683577199998,-8.929203840001719,53035.222086960006 2026-01-06,04:27:58.000,6,11189103,100045,0,1767673677,13854.683577199998,-8.943302100000437,53035.19413848001 2026-01-06,04:28:16.000,6,11188986,100165,0,1767673695,13854.461278969997,-9.05608817999746,53035.1312544 2026-01-06,04:28:17.000,6,11189057,100005,0,1767673696,13854.427597419992,-9.034940789999382,53035.18715136 2026-01-06,04:28:18.000,6,11188984,99965,0,1767673697,13854.427597419992,-9.0490390499981,53035.11728016 2026-01-06,04:28:19.000,6,11189157,99765,0,1767673698,13854.400652179997,452.71831986000325,53035.09631880001 2026-01-06,04:28:20.000,6,11189028,100125,0,1767673699,13854.373706940001,-9.027891660000023,53035.1312544 2026-01-06,04:28:21.000,6,11189118,99885,0,1767673700,13854.420861109997,-9.09838296000089,53035.166189999996 2026-01-06,04:28:22.000,6,11189001,100085,0,1767673701,13854.333289080001,-9.09838296000089,53035.103305920005 2026-01-06,04:28:23.000,6,11189062,100005,0,1767673702,13854.319816459996,-9.091333830001531,53035.103305920005 2026-01-06,04:28:24.000,6,11189080,100005,0,1767673703,13854.333289080001,-9.084284700002172,53035.08234456 2026-01-06,04:28:25.000,6,11189115,99925,0,1767673704,13854.299607529996,-9.084284700002172,53035.14522864001 2026-01-06,04:28:43.000,6,11189007,100045,0,1767673722,13854.10425453999,-9.147726869996404,53035.04042184 2026-01-06,04:28:44.000,6,11188974,100205,0,1767673723,13854.11099085,-9.168874260001758,53034.97753776001 2026-01-06,04:28:45.000,6,11189020,100005,0,1767673724,13854.117727159995,-9.197070779999194,53035.0613832 2026-01-06,04:28:46.000,6,11188984,100205,0,1767673725,13854.08404560999,-9.175923390001117,53035.02644760001 2026-01-06,04:28:47.000,6,11189037,99965,0,1767673726,13854.07057299,1837.8300700800028,53035.06837032 2026-01-06,04:28:48.000,6,11188986,100005,0,1767673727,13854.11099085,-9.22526729999663,53035.04740896001 2026-01-06,04:28:49.000,6,11188947,99845,0,1767673728,13854.07057299,-9.246414690001984,53034.97055064 2026-01-06,04:28:50.000,6,11189072,99925,0,1767673729,13854.057100369995,-9.23231642999599,53035.00548624001 2026-01-06,04:28:51.000,6,11188956,99845,0,1767673730,13854.158145019996,-9.288709469998139,53034.97753776001 2026-01-06,04:28:52.000,6,11189029,100045,0,1767673731,13854.08404560999,-9.267562080000062,53035.01247336 2026-01-06,04:29:10.000,6,11189028,100245,0,1767673749,13854.15140871,-9.5072325000001,53034.97055064 2026-01-06,04:29:11.000,6,11189044,100045,0,1767673750,13854.16488132999,-9.493134240001382,53034.87971808001 2026-01-06,04:29:12.000,6,11188934,99925,0,1767673751,13854.16488132999,-9.521330759998818,53034.89369232 2026-01-06,04:29:13.000,6,11188922,100005,0,1767673752,13854.198562879996,-9.450839459997951,53034.9216408 2026-01-06,04:29:14.000,6,11189075,100165,0,1767673753,13854.198562879996,-9.51428162999946,53034.96356352 2026-01-06,04:29:15.000,6,11189073,100205,0,1767673754,13854.2120355,-9.51428162999946,53034.94958928 2026-01-06,04:29:16.000,6,11188928,100045,0,1767673755,13854.23224443,452.2319298900038,53034.91465368 2026-01-06,04:29:17.000,6,11189018,100125,0,1767673756,13854.245717049991,-9.51428162999946,53034.92862792001 2026-01-06,04:29:18.000,6,11188942,100165,0,1767673757,13854.27266229,-9.521330759998818,53034.935615040005 2026-01-06,04:29:19.000,6,11189092,100005,0,1767673758,13854.286134909991,-9.51428162999946,53034.91465368 2026-01-06,04:29:37.000,6,11189034,99805,0,1767673776,13854.616214100002,-9.493134240001382,53034.90766656001 2026-01-06,04:29:38.000,6,11189014,100085,0,1767673777,13854.710522439993,-9.542478149996896,53034.89369232 2026-01-06,04:29:39.000,6,11189029,99965,0,1767673778,13854.723995059998,452.22488076000445,53034.87273096 2026-01-06,04:29:40.000,6,11188928,100165,0,1767673779,13854.744203989998,-9.549527279996255,53034.97753776001 2026-01-06,04:29:41.000,6,11188964,99885,0,1767673780,13854.764412919998,-9.493134240001382,53034.91465368 2026-01-06,04:29:42.000,6,11189047,100085,0,1767673781,13854.764412919998,-9.542478149996896,53034.94260216 2026-01-06,04:29:43.000,6,11189002,100165,0,1767673782,13854.818303399989,-9.584772930000327,53034.935615040005 2026-01-06,04:29:44.000,6,11188984,99965,0,1767673783,13854.811567089993,-9.56362554000225,53034.97055064 2026-01-06,04:29:45.000,6,11188915,100005,0,1767673784,13854.892402809994,-9.486085110002023,53034.95657640001 2026-01-06,04:29:46.000,6,11188865,99925,0,1767673785,13854.858721259989,-9.542478149996896,53034.984524880005 2026-01-06,04:30:04.000,6,11188951,100005,0,1767673803,13855.22248199999,-9.535429019997537,53035.033434720004 2026-01-06,04:30:05.000,6,11188944,99885,0,1767673804,13855.33026296,-9.542478149996896,53035.08933168 2026-01-06,04:30:06.000,6,11188874,100085,0,1767673805,13855.336999269995,-9.556576409995614,53035.18016424 2026-01-06,04:30:07.000,6,11188864,99965,0,1767673806,13855.41109868,-9.500183370000741,53035.15920288 2026-01-06,04:30:08.000,6,11188933,100125,0,1767673807,13855.377417129996,-9.493134240001382,53035.11728016 2026-01-06,04:30:09.000,6,11188918,100045,0,1767673808,13855.417834989996,-9.521330759998818,53035.103305920005 2026-01-06,04:30:10.000,6,11188975,99845,0,1767673809,13855.45151654,-9.5072325000001,53035.152215760005 2026-01-06,04:30:11.000,6,11188869,99845,0,1767673810,13855.512143330001,-9.535429019997537,53035.15920288 2026-01-06,04:30:12.000,6,11188973,99645,0,1767673811,13855.592979050001,-9.5072325000001,53035.17317712001 2026-01-06,04:30:13.000,6,11188945,99845,0,1767673812,13855.579506429996,-9.528379889998178,53035.12426728001 2026-01-06,04:30:31.000,6,11188831,100005,0,1767673830,13855.869167759993,-9.662313360000553,53035.319906640005 2026-01-06,04:30:32.000,6,11188908,99485,0,1767673831,13855.869167759993,452.09799642000144,53035.3059324 2026-01-06,04:30:33.000,6,11188999,99645,0,1767673832,13855.923058239998,-9.69050987999799,53035.29195816001 2026-01-06,04:30:34.000,6,11188811,100085,0,1767673833,13855.950003479993,452.0204559900012,53035.36182936001 2026-01-06,04:30:35.000,6,11188877,100085,0,1767673834,13855.990421339993,-9.73985379000078,53035.333880879996 2026-01-06,04:30:36.000,6,11188833,100005,0,1767673835,13855.983685029998,-9.73985379000078,53035.368816480004 2026-01-06,04:30:37.000,6,11188898,99845,0,1767673836,13855.950003479993,-9.746902920000139,53035.3758036 2026-01-06,04:30:38.000,6,11188853,100005,0,1767673837,13855.936530859988,452.02750512000057,53035.40375208 2026-01-06,04:30:39.000,6,11188989,99805,0,1767673838,13856.010630269993,-9.753952049999498,53035.438687680005 2026-01-06,04:30:40.000,6,11188878,99965,0,1767673839,13856.064520749998,-9.73985379000078,53035.38279072001 2026-01-06,04:30:58.000,6,11188845,100005,0,1767673857,13856.185774329999,-9.880836389995238,53035.45964904001 2026-01-06,04:30:59.000,6,11188895,100005,0,1767673858,13856.158829089989,-9.838541609999083,53035.45964904001 2026-01-06,04:31:00.000,6,11188862,100165,0,1767673859,13856.185774329999,-9.85968899999716,53035.48061040001 2026-01-06,04:31:01.000,6,11188905,99925,0,1767673860,13856.205983259999,-9.880836389995238,53035.48061040001 2026-01-06,04:31:02.000,6,11188912,100005,0,1767673861,13856.21945587999,-9.86673812999652,53035.487597520005 2026-01-06,04:31:03.000,6,11188814,99885,0,1767673862,13856.25987373999,-9.894934650001233,53035.46663616 2026-01-06,04:31:04.000,6,11188889,100085,0,1767673863,13856.232928499994,451.8724242600001,53035.45964904001 2026-01-06,04:31:05.000,6,11188803,100005,0,1767673864,13856.26661005,-9.880836389995238,53035.4456748 2026-01-06,04:31:06.000,6,11188917,99845,0,1767673865,13856.313764219994,-9.930180299998028,53035.47362328 2026-01-06,04:31:07.000,6,11188863,100045,0,1767673866,13856.246401119999,-9.90903290999995,53035.487597520005 2026-01-06,04:31:25.000,6,11188865,100085,0,1767673884,13856.152092779994,-9.993622469999536,53035.536507360004 2026-01-06,04:31:26.000,6,11188767,99645,0,1767673885,13856.152092779994,-10.035917249995691,53035.557468720006 2026-01-06,04:31:27.000,6,11188809,100045,0,1767673886,13856.165565399999,-10.007720729998255,53035.557468720006 2026-01-06,04:31:28.000,6,11188772,99965,0,1767673887,13856.091465989994,-10.000671599998896,53035.59240432 2026-01-06,04:31:29.000,6,11188897,100045,0,1767673888,13856.104938609998,-10.007720729998255,53035.57843008001 2026-01-06,04:31:30.000,6,11188872,100165,0,1767673889,13856.118411229989,-10.035917249995691,53035.536507360004 2026-01-06,04:31:31.000,6,11188810,100005,0,1767673890,13856.104938609998,-10.028868119996332,53035.57144296 2026-01-06,04:31:32.000,6,11188785,100125,0,1767673891,13856.091465989994,-10.028868119996332,53035.515546 2026-01-06,04:31:33.000,6,11188878,99845,0,1767673892,13856.037575509989,-10.021818989996973,53035.55048160001 2026-01-06,04:31:34.000,6,11188797,100165,0,1767673893,13856.030839199993,-10.035917249995691,53035.50855888001 2026-01-06,04:31:52.000,6,11188883,100045,0,1767673911,13855.673814770002,-10.310833319999801,53035.45266192 2026-01-06,04:31:53.000,6,11188837,99885,0,1767673912,13855.633396910001,-10.331980709997879,53035.501571759996 2026-01-06,04:31:54.000,6,11188829,99885,0,1767673913,13855.592979050001,-10.360177229995315,53035.42471344 2026-01-06,04:31:55.000,6,11188865,100005,0,1767673914,13855.566033809991,-10.339029839997238,53035.45266192 2026-01-06,04:31:56.000,6,11188742,100045,0,1767673915,13855.566033809991,-10.36722636000195,53035.47362328 2026-01-06,04:31:57.000,6,11188743,99965,0,1767673916,13855.559297499996,-10.353128099995956,53035.47362328 2026-01-06,04:31:58.000,6,11188729,100165,0,1767673917,13855.539088569996,-10.381324620000669,53035.43170056001 2026-01-06,04:31:59.000,6,11188731,100005,0,1767673918,13855.4919344,-10.402472009998746,53035.41772632 2026-01-06,04:32:00.000,6,11188741,99725,0,1767673919,13855.45151654,-10.472963309999614,53035.42471344 2026-01-06,04:32:01.000,6,11188824,99765,0,1767673920,13855.464989159991,-10.472963309999614,53035.41772632 2026-01-06,04:32:19.000,6,11188888,99965,0,1767673938,13855.14838259,-10.684437210002216,53035.222086960006 2026-01-06,04:32:20.000,6,11188767,100005,0,1767673939,13855.22248199999,-10.698535470000934,53035.21509984001 2026-01-06,04:32:21.000,6,11188727,99765,0,1767673940,13855.14164627999,-10.663289819996862,53035.25702256 2026-01-06,04:32:22.000,6,11188745,99565,0,1767673941,13855.16859152,-10.705584600000293,53035.24304832001 2026-01-06,04:32:23.000,6,11188763,99805,0,1767673942,13855.134909969995,-10.698535470000934,53035.25702256 2026-01-06,04:32:25.000,6,11188723,100125,0,1767673944,13855.134909969995,-10.72673198999837,53035.15920288 2026-01-06,04:32:26.000,6,11188727,99845,0,1767673945,13855.134909969995,-10.761977639995166,53035.17317712001 2026-01-06,04:32:27.000,6,11188820,99885,0,1767673946,13855.134909969995,-10.719682859999011,53035.18016424 2026-01-06,04:32:28.000,6,11188819,99925,0,1767673947,13855.10122841999,450.99833213999955,53035.14522864001 2026-01-06,04:32:29.000,6,11188736,99845,0,1767673948,13855.114701039995,-10.740830249997089,53035.12426728001 2026-01-06,04:32:47.000,6,11188799,99925,0,1767673966,13854.97997483999,450.87849693000317,53035.02644760001 2026-01-06,04:32:48.000,6,11188686,99925,0,1767673967,13855.027129009999,-10.867714590000105,53035.04740896001 2026-01-06,04:32:49.000,6,11188707,99765,0,1767673968,13854.966502219999,-10.888861979998183,53035.01247336 2026-01-06,04:32:50.000,6,11188724,99925,0,1767673969,13855.006920079999,-10.867714590000105,53035.00548624001 2026-01-06,04:32:51.000,6,11188788,99565,0,1767673970,13854.993447459994,-10.91000936999626,53034.991512 2026-01-06,04:32:52.000,6,11188691,99885,0,1767673971,13855.013656389994,-10.881812849998823,53034.984524880005 2026-01-06,04:32:53.000,6,11188738,100125,0,1767673972,13855.006920079999,-10.888861979998183,53034.91465368 2026-01-06,04:32:54.000,6,11188816,99885,0,1767673973,13855.006920079999,-10.917058499995619,53034.94958928 2026-01-06,04:32:55.000,6,11188722,99685,0,1767673974,13855.094492109994,-10.881812849998823,53034.95657640001 2026-01-06,04:32:56.000,6,11188799,99645,0,1767673975,13855.074283179994,-10.917058499995619,53034.935615040005 2026-01-06,04:33:14.000,6,11188763,100005,0,1767673993,13855.195536759995,-10.917058499995619,53034.89369232 2026-01-06,04:33:15.000,6,11188752,99885,0,1767673994,13855.20900938,-10.931156760001613,53034.95657640001 2026-01-06,04:33:16.000,6,11188658,99885,0,1767673995,13855.175327829995,450.81505476000166,53034.87273096 2026-01-06,04:33:17.000,6,11188760,99685,0,1767673996,13855.20900938,-10.895911109997542,53034.830808239996 2026-01-06,04:33:18.000,6,11188699,99685,0,1767673997,13855.20227306999,-10.917058499995619,53034.935615040005 2026-01-06,04:33:19.000,6,11188724,99965,0,1767673998,13855.195536759995,-10.917058499995619,53034.87971808001 2026-01-06,04:33:20.000,6,11188692,100125,0,1767673999,13855.18880045,-10.874763719999464,53034.984524880005 2026-01-06,04:33:21.000,6,11188789,99525,0,1767674000,13855.16185520999,-10.917058499995619,53034.91465368 2026-01-06,04:33:22.000,6,11188732,99805,0,1767674001,13855.20227306999,-10.895911109997542,53034.90766656001 2026-01-06,04:33:23.000,6,11188754,100005,0,1767674002,13855.20227306999,-10.917058499995619,53034.95657640001 2026-01-06,04:33:41.000,6,11188714,100005,0,1767674020,13855.06754687,-11.050991969997995,53034.935615040005 2026-01-06,04:33:42.000,6,11188780,99885,0,1767674021,13855.094492109994,-11.058041099997354,53034.91465368 2026-01-06,04:33:43.000,6,11188673,99805,0,1767674022,13855.0877558,-11.015746320001199,53034.91465368 2026-01-06,04:33:44.000,6,11188640,99845,0,1767674023,13855.114701039995,-11.015746320001199,53034.9216408 2026-01-06,04:33:45.000,6,11188757,99885,0,1767674024,13855.114701039995,-11.050991969997995,53034.97055064 2026-01-06,04:33:46.000,6,11188636,99765,0,1767674025,13855.12143734999,-11.043942839998635,53034.97753776001 2026-01-06,04:33:47.000,6,11188693,100005,0,1767674026,13855.06081055999,-11.072139359996072,53034.92862792001 2026-01-06,04:33:48.000,6,11188758,99645,0,1767674027,13855.134909969995,-11.065090229996713,53034.95657640001 2026-01-06,04:33:49.000,6,11188725,99645,0,1767674028,13855.10796473,-11.093286750001425,53034.9216408 2026-01-06,04:33:50.000,6,11188676,99845,0,1767674029,13855.06081055999,-11.086237620002066,53034.97055064 2026-01-06,04:34:08.000,6,11188708,99805,0,1767674047,13855.14164627999,-11.065090229996713,53034.94260216 2026-01-06,04:34:09.000,6,11188663,99805,0,1767674048,13855.10796473,-11.079188489995431,53034.935615040005 2026-01-06,04:34:10.000,6,11188622,99965,0,1767674049,13855.14838259,-11.022795450000558,53034.92862792001 2026-01-06,04:34:11.000,6,11188723,100125,0,1767674050,13855.12817366,-11.043942839998635,53034.92862792001 2026-01-06,04:34:12.000,6,11188714,99645,0,1767674051,13855.12817366,-11.043942839998635,53034.91465368 2026-01-06,04:34:13.000,6,11188764,99885,0,1767674052,13855.14164627999,-11.079188489995431,53034.94260216 2026-01-06,04:34:14.000,6,11188591,99845,0,1767674053,13855.14164627999,-11.079188489995431,53034.991512 2026-01-06,04:34:15.000,6,11188657,99725,0,1767674054,13855.18206413999,-11.058041099997354,53034.984524880005 2026-01-06,04:34:16.000,6,11188665,99965,0,1767674055,13855.18880045,-11.079188489995431,53034.991512 2026-01-06,04:34:17.000,6,11188645,99645,0,1767674056,13855.20227306999,-11.072139359996072,53034.96356352 2026-01-06,04:34:35.000,6,11188623,99805,0,1767674074,13855.2898451,450.6811212899993,53035.01247336 2026-01-06,04:34:36.000,6,11188676,99725,0,1767674075,13855.2898451,450.6811212899993,53034.96356352 2026-01-06,04:34:37.000,6,11188629,99805,0,1767674076,13855.31005403,-11.114434139999503,53035.054396080006 2026-01-06,04:34:38.000,6,11188700,99645,0,1767674077,13855.30331771999,-11.079188489995431,53035.0613832 2026-01-06,04:34:39.000,6,11188707,100005,0,1767674078,13855.30331771999,-11.050991969997995,53035.033434720004 2026-01-06,04:34:40.000,6,11188601,99605,0,1767674079,13855.28310878999,-11.128532399998221,53035.02644760001 2026-01-06,04:34:41.000,6,11188585,99645,0,1767674080,13855.28310878999,-11.128532399998221,53034.998499119996 2026-01-06,04:34:42.000,6,11188610,99605,0,1767674081,13855.296581409995,-11.121483269998862,53035.12426728001 2026-01-06,04:34:43.000,6,11188625,99605,0,1767674082,13855.2898451,-11.121483269998862,53035.0613832 2026-01-06,04:34:44.000,6,11188651,99685,0,1767674083,13855.316790339995,-11.163778050002293,53035.09631880001 2026-01-06,04:35:02.000,6,11188688,100005,0,1767674101,13855.566033809991,-11.18492544000037,53035.18715136 2026-01-06,04:35:03.000,6,11188650,99645,0,1767674102,13855.640133219997,-11.18492544000037,53035.18715136 2026-01-06,04:35:04.000,6,11188672,99685,0,1767674103,13855.579506429996,-11.227220219996525,53035.18016424 2026-01-06,04:35:05.000,6,11188604,99485,0,1767674104,13855.646869529992,-11.206072829998448,53035.11728016 2026-01-06,04:35:06.000,6,11188670,99845,0,1767674105,13855.673814770002,-11.170827180001652,53035.18016424 2026-01-06,04:35:07.000,6,11188618,99605,0,1767674106,13855.673814770002,-11.206072829998448,53035.201125600004 2026-01-06,04:35:08.000,6,11188681,99805,0,1767674107,13855.694023700002,-11.177876310001011,53035.19413848001 2026-01-06,04:35:09.000,6,11188602,99245,0,1767674108,13855.687287389992,-11.13558152999758,53035.19413848001 2026-01-06,04:35:10.000,6,11188596,99805,0,1767674109,13855.707496319992,450.5753843400016,53035.18715136 2026-01-06,04:35:11.000,6,11188647,99765,0,1767674110,13855.687287389992,-11.170827180001652,53035.166189999996 2026-01-06,04:35:29.000,6,11188551,99765,0,1767674128,13855.882640379998,-11.13558152999758,53035.31291952001 2026-01-06,04:35:30.000,6,11188556,99765,0,1767674129,13855.916321930003,-11.149679789996298,53035.34086800001 2026-01-06,04:35:31.000,6,11188596,99685,0,1767674130,13855.889376689993,-11.149679789996298,53035.333880879996 2026-01-06,04:35:32.000,6,11188558,99765,0,1767674131,13855.909585619993,-11.14263065999694,53035.34086800001 2026-01-06,04:35:33.000,6,11188682,99685,0,1767674132,13855.889376689993,-11.177876310001011,53035.368816480004 2026-01-06,04:35:34.000,6,11188672,100045,0,1767674133,13855.929794549993,-11.156728919995658,53035.41772632 2026-01-06,04:35:35.000,6,11188562,99845,0,1767674134,13855.956739789988,-11.149679789996298,53035.36182936001 2026-01-06,04:35:36.000,6,11188608,99725,0,1767674135,13855.916321930003,-11.14263065999694,53035.389777840006 2026-01-06,04:35:37.000,6,11188542,99685,0,1767674136,13855.936530859988,-11.170827180001652,53035.35484224 2026-01-06,04:35:38.000,6,11188614,99925,0,1767674137,13855.882640379998,-11.156728919995658,53035.42471344 2026-01-06,04:35:56.000,6,11188605,99725,0,1767674155,13855.916321930003,-11.220171089997166,53035.536507360004 2026-01-06,04:35:57.000,6,11188519,99765,0,1767674156,13855.950003479993,450.5330895599982,53035.5854172 2026-01-06,04:35:58.000,6,11188629,99725,0,1767674157,13855.896113000003,-11.262465870000597,53035.557468720006 2026-01-06,04:35:59.000,6,11188571,99845,0,1767674158,13855.963476099998,-11.234269349995884,53035.62733992001 2026-01-06,04:36:00.000,6,11188594,99565,0,1767674159,13855.963476099998,-11.248367610001878,53035.669262639996 2026-01-06,04:36:01.000,6,11188607,99845,0,1767674160,13855.983685029998,-11.234269349995884,53035.606378560005 2026-01-06,04:36:02.000,6,11188537,99765,0,1767674161,13855.916321930003,-11.234269349995884,53035.6203528 2026-01-06,04:36:03.000,6,11188631,99565,0,1767674162,13855.983685029998,-11.206072829998448,53035.59939144001 2026-01-06,04:36:04.000,6,11188528,99725,0,1767674163,13855.997157649988,-11.241318479995243,53035.5854172 2026-01-06,04:36:05.000,6,11188492,99605,0,1767674164,13855.950003479993,-11.269514999999956,53035.63432704 2026-01-06,04:36:23.000,6,11188541,99645,0,1767674182,13855.808540969992,-11.41754673000105,53035.68323688 2026-01-06,04:36:24.000,6,11188533,99685,0,1767674183,13855.822013589997,-11.389350209996337,53035.690224 2026-01-06,04:36:25.000,6,11188616,99765,0,1767674184,13855.822013589997,-11.389350209996337,53035.690224 2026-01-06,04:36:26.000,6,11188492,99805,0,1767674185,13855.808540969992,-11.382301079996978,53035.69721112001 2026-01-06,04:36:27.000,6,11188503,99765,0,1767674186,13855.808540969992,-11.396399339995696,53035.62733992001 2026-01-06,04:36:28.000,6,11188478,99645,0,1767674187,13855.781595729997,-11.375251949997619,53035.704198240004 2026-01-06,04:36:29.000,6,11188490,99645,0,1767674188,13855.774859420002,450.363910439999,53035.704198240004 2026-01-06,04:36:30.000,6,11188581,99765,0,1767674189,13855.828749899993,450.363910439999,53035.669262639996 2026-01-06,04:36:31.000,6,11188489,99845,0,1767674190,13855.795068350002,-11.41049760000169,53035.67624976001 2026-01-06,04:36:32.000,6,11188508,99765,0,1767674191,13855.781595729997,-11.424595860000409,53035.66227552 2026-01-06,04:36:50.000,6,11188546,100005,0,1767674209,13855.835486210002,-11.55148019999615,53035.704198240004 2026-01-06,04:36:51.000,6,11188493,99645,0,1767674210,13855.801804659997,-11.537381939997431,53035.71118536 2026-01-06,04:36:52.000,6,11188555,99765,0,1767674211,13855.795068350002,-11.55148019999615,53035.73214672 2026-01-06,04:36:53.000,6,11188475,99765,0,1767674212,13855.795068350002,-11.565578460002143,53035.64131416 2026-01-06,04:36:54.000,6,11188586,99645,0,1767674213,13855.781595729997,-11.55148019999615,53035.690224 2026-01-06,04:36:55.000,6,11188458,99485,0,1767674214,13855.741177869997,-11.607873239998298,53035.690224 2026-01-06,04:36:56.000,6,11188604,99685,0,1767674215,13855.815277280002,-11.614922369997657,53035.655288400005 2026-01-06,04:36:57.000,6,11188594,99805,0,1767674216,13855.828749899993,-11.59377497999958,53035.690224 2026-01-06,04:36:58.000,6,11188471,99685,0,1767674217,13855.781595729997,-11.58672585000022,53035.655288400005 2026-01-06,04:36:59.000,6,11188552,99565,0,1767674218,13855.815277280002,-11.629020629996376,53035.64830128001 2026-01-06,04:37:17.000,6,11188406,99725,0,1767674236,13855.680551079997,-11.741806710000674,53035.5854172 2026-01-06,04:37:18.000,6,11188437,99685,0,1767674237,13855.673814770002,-11.77000322999811,53035.56445584 2026-01-06,04:37:19.000,6,11188432,99645,0,1767674238,13855.660342149997,-11.755904969999392,53035.62733992001 2026-01-06,04:37:20.000,6,11188434,99765,0,1767674239,13855.687287389992,-11.727708450001955,53035.57843008001 2026-01-06,04:37:21.000,6,11188509,99685,0,1767674240,13855.646869529992,449.9762082899979,53035.59240432 2026-01-06,04:37:22.000,6,11188446,99565,0,1767674241,13855.660342149997,-11.762954099998751,53035.64830128001 2026-01-06,04:37:23.000,6,11188471,99605,0,1767674242,13855.592979050001,-11.762954099998751,53035.669262639996 2026-01-06,04:37:24.000,6,11188396,99765,0,1767674243,13855.572770120001,449.91276612000365,53035.64830128001 2026-01-06,04:37:25.000,6,11188467,99645,0,1767674244,13855.613187980001,-11.762954099998751,53035.5854172 2026-01-06,04:37:26.000,6,11188413,99605,0,1767674245,13855.579506429996,-11.791150619996188,53035.66227552 2026-01-06,04:37:44.000,6,11188417,99845,0,1767674263,13855.33026296,-11.974428000001353,53035.557468720006 2026-01-06,04:37:45.000,6,11188476,99765,0,1767674264,13855.397626059996,-12.00262451999879,53035.6203528 2026-01-06,04:37:46.000,6,11188379,99765,0,1767674265,13855.37068082,-12.016722779997508,53035.61336568 2026-01-06,04:37:47.000,6,11188454,99565,0,1767674266,13855.33026296,-12.009673649998149,53035.55048160001 2026-01-06,04:37:48.000,6,11188474,99645,0,1767674267,13855.30331771999,-12.023771909996867,53035.557468720006 2026-01-06,04:37:49.000,6,11188472,99765,0,1767674268,13855.276372479995,-12.00262451999879,53035.57843008001 2026-01-06,04:37:50.000,6,11188381,99725,0,1767674269,13855.30331771999,-11.988526260000071,53035.557468720006 2026-01-06,04:37:51.000,6,11188384,99445,0,1767674270,13855.24269092999,-12.016722779997508,53035.55048160001 2026-01-06,04:37:52.000,6,11188388,99565,0,1767674271,13855.2898451,-12.009673649998149,53035.52253312 2026-01-06,04:37:53.000,6,11188390,99405,0,1767674272,13855.24942724,-12.059017560000939,53035.57144296 2026-01-06,04:38:11.000,6,11188352,100005,0,1767674290,13855.00018376999,449.7083413500004,53035.43170056001 2026-01-06,04:38:12.000,6,11188352,99565,0,1767674291,13854.939556979989,-12.030821039996226,53035.48061040001 2026-01-06,04:38:13.000,6,11188331,99645,0,1767674292,13854.926084359999,-12.016722779997508,53035.47362328 2026-01-06,04:38:14.000,6,11188435,99685,0,1767674293,13854.892402809994,-12.023771909996867,53035.501571759996 2026-01-06,04:38:15.000,6,11188413,99685,0,1767674294,13854.912611739994,-12.037870169995585,53035.47362328 2026-01-06,04:38:16.000,6,11188453,99685,0,1767674295,13854.919348049989,449.70129222000105,53035.47362328 2026-01-06,04:38:17.000,6,11188441,99685,0,1767674296,13854.912611739994,-12.009673649998149,53035.42471344 2026-01-06,04:38:18.000,6,11188373,99725,0,1767674297,13854.899139119989,-12.037870169995585,53035.41772632 2026-01-06,04:38:19.000,6,11188361,99685,0,1767674298,13854.912611739994,-12.030821039996226,53035.43170056001 2026-01-06,04:38:20.000,6,11188451,99565,0,1767674299,13854.872193879994,-12.030821039996226,53035.438687680005 2026-01-06,04:38:38.000,6,11188353,99445,0,1767674317,13854.737467679988,-12.009673649998149,53035.31291952001 2026-01-06,04:38:39.000,6,11188325,99525,0,1767674318,13854.750940299993,449.68719396000233,53035.34086800001 2026-01-06,04:38:40.000,6,11188430,99485,0,1767674319,13854.670104579993,-12.066066690000298,53035.29894528 2026-01-06,04:38:41.000,6,11188416,99525,0,1767674320,13854.683577199998,-11.974428000001353,53035.319906640005 2026-01-06,04:38:42.000,6,11188424,99605,0,1767674321,13854.717258749988,-11.974428000001353,53035.333880879996 2026-01-06,04:38:43.000,6,11188362,99565,0,1767674322,13854.723995059998,-11.981477130000712,53035.29894528 2026-01-06,04:38:44.000,6,11188411,99485,0,1767674323,13854.697049820003,-12.009673649998149,53035.29894528 2026-01-06,04:38:45.000,6,11188330,99685,0,1767674324,13854.656631960002,-11.939182349997282,53035.333880879996 2026-01-06,04:38:46.000,6,11188348,99565,0,1767674325,13854.730731369993,-12.00262451999879,53035.26400968001 2026-01-06,04:38:47.000,6,11188417,99925,0,1767674326,13854.697049820003,449.73653786999785,53035.24304832001 2026-01-06,04:39:05.000,6,11188368,99685,0,1767674344,13854.616214100002,-11.939182349997282,53035.22907408 2026-01-06,04:39:06.000,6,11188320,99565,0,1767674345,13854.616214100002,-11.981477130000712,53035.29894528 2026-01-06,04:39:07.000,6,11188335,99645,0,1767674346,13854.670104579993,-11.988526260000071,53035.3059324 2026-01-06,04:39:08.000,6,11188314,99525,0,1767674347,13854.649895649993,-11.974428000001353,53035.3059324 2026-01-06,04:39:09.000,6,11188378,99685,0,1767674348,13854.670104579993,-12.00262451999879,53035.270996800005 2026-01-06,04:39:10.000,6,11188321,99605,0,1767674349,13854.589268859992,-11.988526260000071,53035.28497104 2026-01-06,04:39:11.000,6,11188311,99325,0,1767674350,13854.582532549997,-11.988526260000071,53035.31291952001 2026-01-06,04:39:12.000,6,11188431,99525,0,1767674351,13854.643159339998,-12.00262451999879,53035.29195816001 2026-01-06,04:39:13.000,6,11188377,99845,0,1767674352,13854.663368269998,-11.960329739995359,53035.29195816001 2026-01-06,04:39:14.000,6,11188395,99525,0,1767674353,13854.609477789993,-11.94623147999664,53035.29894528 2026-01-06,04:39:32.000,6,11188355,99765,0,1767674371,13854.616214100002,-11.910985829999845,53035.27798392 2026-01-06,04:39:33.000,6,11188447,99325,0,1767674372,13854.575796240002,-11.932133219997922,53035.333880879996 2026-01-06,04:39:34.000,6,11188328,99365,0,1767674373,13854.555587310002,449.8140782999981,53035.3059324 2026-01-06,04:39:35.000,6,11188297,99485,0,1767674374,13854.535378380002,-11.94623147999664,53035.31291952001 2026-01-06,04:39:36.000,6,11188299,99605,0,1767674375,13854.528642069992,-11.939182349997282,53035.31291952001 2026-01-06,04:39:37.000,6,11188279,99645,0,1767674376,13854.535378380002,-11.918034959999204,53035.333880879996 2026-01-06,04:39:38.000,6,11188334,99365,0,1767674377,13854.535378380002,-11.925084089998563,53035.319906640005 2026-01-06,04:39:39.000,6,11188376,99565,0,1767674378,13854.528642069992,-11.925084089998563,53035.34785512 2026-01-06,04:39:40.000,6,11188360,99405,0,1767674379,13854.468015279992,-11.939182349997282,53035.34785512 2026-01-06,04:39:41.000,6,11188389,99685,0,1767674380,13854.468015279992,-11.953280609996,53035.3059324 2026-01-06,04:39:59.000,6,11188329,99365,0,1767674398,13854.434333730002,-11.840494529998978,53035.26400968001 2026-01-06,04:40:00.000,6,11188309,99525,0,1767674399,13854.400652179997,-11.875740179995773,53035.28497104 2026-01-06,04:40:01.000,6,11188235,99365,0,1767674400,13854.393915870001,-11.854592789997696,53035.319906640005 2026-01-06,04:40:02.000,6,11188239,99685,0,1767674401,13854.427597419992,-11.82639627000026,53035.29195816001 2026-01-06,04:40:03.000,6,11188260,99685,0,1767674402,13854.420861109997,449.88456959999894,53035.32689376 2026-01-06,04:40:04.000,6,11188267,99565,0,1767674403,13854.373706940001,-11.82639627000026,53035.28497104 2026-01-06,04:40:05.000,6,11188299,99525,0,1767674404,13854.393915870001,-11.840494529998978,53035.29894528 2026-01-06,04:40:06.000,6,11188344,99565,0,1767674405,13854.353498010001,-11.812298010001541,53035.28497104 2026-01-06,04:40:07.000,6,11188286,99485,0,1767674406,13854.366970629992,-11.82639627000026,53035.3059324 2026-01-06,04:40:08.000,6,11188355,99645,0,1767674407,13854.353498010001,-11.798199749995547,53035.31291952001 2026-01-06,04:40:26.000,6,11188340,99645,0,1767674425,13854.313080150001,-11.784101489996829,53035.29195816001 2026-01-06,04:40:27.000,6,11188248,99565,0,1767674426,13854.279398599996,-11.77000322999811,53035.319906640005 2026-01-06,04:40:28.000,6,11188266,99325,0,1767674427,13854.25245336,-11.755904969999392,53035.3059324 2026-01-06,04:40:29.000,6,11188328,99565,0,1767674428,13854.259189669996,-11.755904969999392,53035.3059324 2026-01-06,04:40:30.000,6,11188328,99565,0,1767674429,13854.259189669996,-11.762954099998751,53035.29894528 2026-01-06,04:40:31.000,6,11188237,99285,0,1767674430,13854.25245336,-11.755904969999392,53035.2360612 2026-01-06,04:40:32.000,6,11188315,99325,0,1767674431,13854.245717049991,-11.755904969999392,53035.32689376 2026-01-06,04:40:33.000,6,11188286,99565,0,1767674432,13854.23224443,-11.762954099998751,53035.29894528 2026-01-06,04:40:34.000,6,11188221,99525,0,1767674433,13854.238980739996,449.9832574200045,53035.27798392 2026-01-06,04:40:35.000,6,11188342,99565,0,1767674434,13854.238980739996,-11.706561059996602,53035.31291952001 2026-01-06,04:40:53.000,6,11188256,99605,0,1767674452,13854.08404560999,-11.706561059996602,53035.29195816001 2026-01-06,04:40:54.000,6,11188302,99445,0,1767674453,13854.11099085,-11.692462799997884,53035.32689376 2026-01-06,04:40:55.000,6,11188288,99445,0,1767674454,13854.08404560999,-11.685413669998525,53035.29894528 2026-01-06,04:40:56.000,6,11188297,99445,0,1767674455,13854.09078192,-11.706561059996602,53035.333880879996 2026-01-06,04:40:57.000,6,11188198,99525,0,1767674456,13854.07057299,-11.713610189995961,53035.32689376 2026-01-06,04:40:58.000,6,11188198,99685,0,1767674457,13854.077309299995,-11.678364539999166,53035.31291952001 2026-01-06,04:40:59.000,6,11188231,99325,0,1767674458,13854.077309299995,-11.699511929997243,53035.34086800001 2026-01-06,04:41:00.000,6,11188216,99605,0,1767674459,13854.09078192,-11.678364539999166,53035.38279072001 2026-01-06,04:41:01.000,6,11188255,99765,0,1767674460,13854.09078192,-11.671315409999806,53035.34785512 2026-01-06,04:41:02.000,6,11188229,99325,0,1767674461,13854.06383667999,-11.678364539999166,53035.31291952001 2026-01-06,04:41:20.000,6,11188273,99445,0,1767674479,13854.00320988999,-11.636069759995735,53035.25702256 2026-01-06,04:41:21.000,6,11188188,99565,0,1767674480,13854.02341881999,-11.614922369997657,53035.333880879996 2026-01-06,04:41:22.000,6,11188312,99405,0,1767674481,13853.96279202999,-11.607873239998298,53035.31291952001 2026-01-06,04:41:23.000,6,11188278,99525,0,1767674482,13853.96279202999,-11.636069759995735,53035.24304832001 2026-01-06,04:41:24.000,6,11188239,99445,0,1767674483,13853.915637859995,450.124240019999,53035.29894528 2026-01-06,04:41:25.000,6,11188285,99525,0,1767674484,13853.98300095999,-11.58672585000022,53035.32689376 2026-01-06,04:41:26.000,6,11188219,99445,0,1767674485,13853.96279202999,-11.600824109998939,53035.31291952001 2026-01-06,04:41:27.000,6,11188265,99365,0,1767674486,13853.92911048,-11.579676720000862,53035.29894528 2026-01-06,04:41:28.000,6,11188305,99525,0,1767674487,13853.96952834,450.1383382799977,53035.36182936001 2026-01-06,04:41:29.000,6,11188283,99045,0,1767674488,13853.90890155,-11.558529329995508,53035.34086800001 2026-01-06,04:41:47.000,6,11188172,99525,0,1767674506,13853.86848369,-11.59377497999958,53035.26400968001 2026-01-06,04:41:48.000,6,11188190,99445,0,1767674507,13853.915637859995,450.19473131999985,53035.25702256 2026-01-06,04:41:49.000,6,11188185,99485,0,1767674508,13853.88195630999,-11.54443106999679,53035.28497104 2026-01-06,04:41:50.000,6,11188244,99085,0,1767674509,13853.875219999994,-11.58672585000022,53035.22907408 2026-01-06,04:41:51.000,6,11188221,99405,0,1767674510,13853.834802139994,-11.565578460002143,53035.27798392 2026-01-06,04:41:52.000,6,11188228,99485,0,1767674511,13853.855011069994,-11.55148019999615,53035.319906640005 2026-01-06,04:41:53.000,6,11188202,99245,0,1767674512,13853.88869262,-11.54443106999679,53035.29894528 2026-01-06,04:41:54.000,6,11188223,99245,0,1767674513,13853.84827476,450.17358393000177,53035.34086800001 2026-01-06,04:41:55.000,6,11188288,99405,0,1767674514,13853.84827476,-11.530332809998072,53035.31291952001 2026-01-06,04:41:56.000,6,11188169,99605,0,1767674515,13853.875219999994,-11.558529329995508,53035.27798392 2026-01-06,04:42:14.000,6,11188205,99605,0,1767674533,13853.86174737999,-11.579676720000862,53035.29894528 2026-01-06,04:42:15.000,6,11188127,99525,0,1767674534,13853.88869262,-11.530332809998072,53035.25003544 2026-01-06,04:42:16.000,6,11188223,99285,0,1767674535,13853.875219999994,-11.537381939997431,53035.3059324 2026-01-06,04:42:17.000,6,11188116,99645,0,1767674536,13853.84153844999,450.1665348000024,53035.32689376 2026-01-06,04:42:18.000,6,11188225,99485,0,1767674537,13853.86174737999,-11.54443106999679,53035.28497104 2026-01-06,04:42:19.000,6,11188226,99245,0,1767674538,13853.82132951999,-11.516234549999353,53035.22907408 2026-01-06,04:42:20.000,6,11188180,99525,0,1767674539,13853.855011069994,-11.523283679998713,53035.29195816001 2026-01-06,04:42:21.000,6,11188197,99325,0,1767674540,13853.84153844999,-11.537381939997431,53035.270996800005 2026-01-06,04:42:22.000,6,11188226,99325,0,1767674541,13853.787647969999,450.20882957999856,53035.3059324 2026-01-06,04:42:23.000,6,11188203,99605,0,1767674542,13853.814593209994,-11.55148019999615,53035.24304832001 2026-01-06,04:42:41.000,6,11188204,99605,0,1767674560,13853.787647969999,-11.54443106999679,53035.28497104 2026-01-06,04:42:42.000,6,11188181,99445,0,1767674561,13853.753966419994,-11.58672585000022,53035.27798392 2026-01-06,04:42:43.000,6,11188089,99405,0,1767674562,13853.753966419994,-11.58672585000022,53035.18715136 2026-01-06,04:42:44.000,6,11188160,99365,0,1767674563,13853.740493799989,-11.59377497999958,53035.21509984001 2026-01-06,04:42:45.000,6,11188187,99325,0,1767674564,13853.693339629994,-11.565578460002143,53035.21509984001 2026-01-06,04:42:46.000,6,11188174,99205,0,1767674565,13853.753966419994,-11.565578460002143,53035.25702256 2026-01-06,04:42:47.000,6,11188103,99365,0,1767674566,13853.686603319999,-11.537381939997431,53035.20811272 2026-01-06,04:42:48.000,6,11188096,99525,0,1767674567,13853.666394389998,-11.558529329995508,53035.19413848001 2026-01-06,04:42:49.000,6,11188187,99205,0,1767674568,13853.652921769994,-11.558529329995508,53035.20811272 2026-01-06,04:42:50.000,6,11188158,99445,0,1767674569,13853.625976529998,-11.565578460002143,53035.18715136 2026-01-06,04:43:08.000,6,11188111,99245,0,1767674587,13853.585558669998,911.9127463199984,53035.25702256 2026-01-06,04:43:09.000,6,11188181,99285,0,1767674588,13853.572086049993,-11.58672585000022,53035.20811272 2026-01-06,04:43:10.000,6,11188180,99685,0,1767674589,13853.565349739998,-11.572627590001503,53035.21509984001 2026-01-06,04:43:11.000,6,11188104,99685,0,1767674590,13853.585558669998,-11.572627590001503,53035.2360612 2026-01-06,04:43:12.000,6,11188121,99445,0,1767674591,13853.531668189993,-11.565578460002143,53035.20811272 2026-01-06,04:43:13.000,6,11188104,99525,0,1767674592,13853.551877119993,450.1665348000024,53035.18715136 2026-01-06,04:43:14.000,6,11188212,99445,0,1767674593,13853.558613429988,-11.55148019999615,53035.21509984001 2026-01-06,04:43:15.000,6,11188212,99325,0,1767674594,13853.504722949998,-11.58672585000022,53035.21509984001 2026-01-06,04:43:16.000,6,11188174,99685,0,1767674595,13853.497986639988,-11.572627590001503,53035.27798392 2026-01-06,04:43:17.000,6,11188077,99525,0,1767674596,13853.538404499988,-11.59377497999958,53035.201125600004 2026-01-06,04:43:35.000,6,11188036,99645,0,1767674614,13853.497986639988,-11.607873239998298,53035.11029304 2026-01-06,04:43:36.000,6,11188085,99285,0,1767674615,13853.524931879998,-11.58672585000022,53035.11728016 2026-01-06,04:43:37.000,6,11188098,99325,0,1767674616,13853.511459259993,-11.59377497999958,53035.14522864001 2026-01-06,04:43:38.000,6,11188102,99485,0,1767674617,13853.511459259993,-11.607873239998298,53035.103305920005 2026-01-06,04:43:39.000,6,11188135,99285,0,1767674618,13853.524931879998,-11.58672585000022,53035.14522864001 2026-01-06,04:43:40.000,6,11188140,99285,0,1767674619,13853.484514019998,-11.58672585000022,53035.152215760005 2026-01-06,04:43:41.000,6,11188129,99285,0,1767674620,13853.484514019998,-11.572627590001503,53035.15920288 2026-01-06,04:43:42.000,6,11188018,99325,0,1767674621,13853.511459259993,-11.579676720000862,53035.11728016 2026-01-06,04:43:43.000,6,11188053,99325,0,1767674622,13853.484514019998,-11.558529329995508,53035.11029304 2026-01-06,04:43:44.000,6,11188105,99445,0,1767674623,13853.417150920002,-11.523283679998713,53035.18016424 2026-01-06,04:44:02.000,6,11188155,99485,0,1767674641,13853.592294979993,-11.36820281999826,53035.09631880001 2026-01-06,04:44:03.000,6,11188107,99365,0,1767674642,13853.652921769994,-11.3611536899989,53035.166189999996 2026-01-06,04:44:04.000,6,11188051,99485,0,1767674643,13853.578822359988,-11.31885890999547,53035.18016424 2026-01-06,04:44:05.000,6,11188028,99325,0,1767674644,13853.558613429988,-11.31885890999547,53035.18016424 2026-01-06,04:44:06.000,6,11188107,99365,0,1767674645,13853.599031289988,-11.340006300000823,53035.166189999996 2026-01-06,04:44:07.000,6,11188087,99445,0,1767674646,13853.646185459998,-11.36820281999826,53035.21509984001 2026-01-06,04:44:08.000,6,11188127,99405,0,1767674647,13853.625976529998,-11.347055430000182,53035.22907408 2026-01-06,04:44:09.000,6,11188103,99365,0,1767674648,13853.652921769994,450.38505783000437,53035.222086960006 2026-01-06,04:44:10.000,6,11188038,99205,0,1767674649,13853.612503909993,-11.382301079996978,53035.21509984001 2026-01-06,04:44:11.000,6,11188107,99445,0,1767674650,13853.646185459998,-11.354104559999541,53035.18715136 2026-01-06,04:44:29.000,6,11187966,99365,0,1767674668,13853.747230109999,-11.220171089997166,53035.2360612 2026-01-06,04:44:30.000,6,11188014,99005,0,1767674669,13853.747230109999,-11.220171089997166,53035.24304832001 2026-01-06,04:44:31.000,6,11188160,99445,0,1767674670,13853.767439039999,-11.220171089997166,53035.22907408 2026-01-06,04:44:32.000,6,11188042,99325,0,1767674671,13853.774175349994,-11.156728919995658,53035.3059324 2026-01-06,04:44:33.000,6,11188070,99525,0,1767674672,13853.753966419994,-11.170827180001652,53035.270996800005 2026-01-06,04:44:34.000,6,11188107,99365,0,1767674673,13853.727021179999,-11.213121959997807,53035.319906640005 2026-01-06,04:44:35.000,6,11188082,99245,0,1767674674,13853.80112058999,-11.170827180001652,53035.270996800005 2026-01-06,04:44:36.000,6,11188105,99365,0,1767674675,13853.82132951999,-11.170827180001652,53035.25702256 2026-01-06,04:44:37.000,6,11188002,99525,0,1767674676,13853.82132951999,-11.19197456999973,53035.270996800005 2026-01-06,04:44:38.000,6,11188061,99285,0,1767674677,13853.814593209994,-11.227220219996525,53035.28497104 2026-01-06,04:44:56.000,6,11188076,99565,0,1767674695,13853.94258309999,-11.072139359996072,53035.32689376 2026-01-06,04:44:57.000,6,11187962,99285,0,1767674696,13853.94258309999,-11.086237620002066,53035.333880879996 2026-01-06,04:44:58.000,6,11187974,99645,0,1767674697,13853.96279202999,-11.100335880000785,53035.28497104 2026-01-06,04:44:59.000,6,11187961,99085,0,1767674698,13854.00320988999,-11.072139359996072,53035.3059324 2026-01-06,04:45:00.000,6,11188009,99445,0,1767674699,13853.92911048,-11.100335880000785,53035.333880879996 2026-01-06,04:45:01.000,6,11188048,99365,0,1767674700,13853.96952834,-11.107385010000144,53035.29894528 2026-01-06,04:45:02.000,6,11188037,99365,0,1767674701,13853.98300095999,-11.114434139999503,53035.368816480004 2026-01-06,04:45:03.000,6,11188056,99285,0,1767674702,13853.956055719995,-11.114434139999503,53035.3758036 2026-01-06,04:45:04.000,6,11188025,99205,0,1767674703,13853.96952834,-11.086237620002066,53035.36182936001 2026-01-06,04:45:05.000,6,11187974,99045,0,1767674704,13854.00320988999,450.6388265100031,53035.34785512 2026-01-06,04:45:23.000,6,11188044,99405,0,1767674722,13853.78091165999,-11.100335880000785,53035.3758036 2026-01-06,04:45:24.000,6,11188021,99165,0,1767674723,13853.767439039999,-11.065090229996713,53035.34086800001 2026-01-06,04:45:25.000,6,11188026,99205,0,1767674724,13853.787647969999,-11.036893709999276,53035.368816480004 2026-01-06,04:45:26.000,6,11188055,99085,0,1767674725,13853.76070272999,-11.036893709999276,53035.40375208 2026-01-06,04:45:27.000,6,11187948,99205,0,1767674726,13853.76070272999,-11.036893709999276,53035.3758036 2026-01-06,04:45:28.000,6,11187958,99325,0,1767674727,13853.794384279994,-11.050991969997995,53035.3758036 2026-01-06,04:45:29.000,6,11187921,99085,0,1767674728,13853.76070272999,912.4343819400019,53035.41073920001 2026-01-06,04:45:30.000,6,11187926,99165,0,1767674729,13853.727021179999,-11.086237620002066,53035.34785512 2026-01-06,04:45:31.000,6,11188074,99205,0,1767674730,13853.693339629994,-11.036893709999276,53035.389777840006 2026-01-06,04:45:32.000,6,11187981,99365,0,1767674731,13853.700075939989,-11.050991969997995,53035.32689376 2026-01-06,04:45:50.000,6,11187992,99325,0,1767674749,13853.477777710003,450.7727599799982,53035.27798392 2026-01-06,04:45:51.000,6,11188013,99125,0,1767674750,13853.524931879998,-10.945255020000332,53035.35484224 2026-01-06,04:45:52.000,6,11187993,99485,0,1767674751,13853.491250329993,-10.95935327999905,53035.3059324 2026-01-06,04:45:53.000,6,11187937,99405,0,1767674752,13853.497986639988,-10.931156760001613,53035.31291952001 2026-01-06,04:45:54.000,6,11187967,98965,0,1767674753,13853.477777710003,-10.95935327999905,53035.3059324 2026-01-06,04:45:55.000,6,11188005,99165,0,1767674754,13853.477777710003,-10.931156760001613,53035.31291952001 2026-01-06,04:45:56.000,6,11187942,99125,0,1767674755,13853.511459259993,450.81505476000166,53035.34086800001 2026-01-06,04:45:57.000,6,11187972,98925,0,1767674756,13853.504722949998,450.7939073700036,53035.36182936001 2026-01-06,04:45:58.000,6,11187990,99245,0,1767674757,13853.430623539993,-10.945255020000332,53035.3059324 2026-01-06,04:45:59.000,6,11187932,99205,0,1767674758,13853.457568780002,-10.945255020000332,53035.34086800001 2026-01-06,04:46:17.000,6,11187973,99285,0,1767674776,13853.289161029992,-10.860665460000746,53035.25003544 2026-01-06,04:46:18.000,6,11187966,99285,0,1767674777,13853.289161029992,-10.839518069995393,53035.25702256 2026-01-06,04:46:19.000,6,11187965,99165,0,1767674778,13853.275688410002,-10.804272419998597,53035.3059324 2026-01-06,04:46:20.000,6,11187849,99205,0,1767674779,13853.262215789997,-10.832468939996033,53035.26400968001 2026-01-06,04:46:21.000,6,11187981,99245,0,1767674780,13853.275688410002,-10.846567200002028,53035.20811272 2026-01-06,04:46:22.000,6,11187859,99365,0,1767674781,13853.309369959992,-10.860665460000746,53035.270996800005 2026-01-06,04:46:23.000,6,11187855,99285,0,1767674782,13853.295897340002,-10.846567200002028,53035.27798392 2026-01-06,04:46:24.000,6,11187977,99125,0,1767674783,13853.302633649997,-10.825419809996674,53035.27798392 2026-01-06,04:46:25.000,6,11187868,99165,0,1767674784,13853.248743169992,-10.818370679997315,53035.26400968001 2026-01-06,04:46:26.000,6,11187971,99165,0,1767674785,13853.295897340002,-10.804272419998597,53035.27798392 2026-01-06,04:46:44.000,6,11187860,99245,0,1767674803,13853.215061620002,-10.663289819996862,53035.28497104 2026-01-06,04:46:45.000,6,11187960,99005,0,1767674804,13853.215061620002,-10.656240689997503,53035.29894528 2026-01-06,04:46:46.000,6,11187941,99005,0,1767674805,13853.215061620002,-10.670338949996221,53035.3059324 2026-01-06,04:46:47.000,6,11187877,99285,0,1767674806,13853.228534239992,-10.663289819996862,53035.25003544 2026-01-06,04:46:48.000,6,11187898,99445,0,1767674807,13853.255479480002,-10.642142429998785,53035.29195816001 2026-01-06,04:46:49.000,6,11187892,99285,0,1767674808,13853.262215789997,-10.599847649995354,53035.201125600004 2026-01-06,04:46:50.000,6,11187963,99085,0,1767674809,13853.235270550002,-10.628044170000067,53035.222086960006 2026-01-06,04:46:51.000,6,11187919,99205,0,1767674810,13853.248743169992,-10.620995040000707,53035.28497104 2026-01-06,04:46:52.000,6,11187859,99205,0,1767674811,13853.208325309992,-10.585749389996636,53035.27798392 2026-01-06,04:46:53.000,6,11187938,99365,0,1767674812,13853.215061620002,-10.599847649995354,53035.29195816001 2026-01-06,04:47:11.000,6,11187844,99245,0,1767674830,13853.066862799991,-10.416570269997464,53035.29195816001 2026-01-06,04:47:12.000,6,11187933,99085,0,1767674831,13853.114016970001,-10.402472009998746,53035.2360612 2026-01-06,04:47:13.000,6,11187907,99205,0,1767674832,13853.114016970001,-10.360177229995315,53035.270996800005 2026-01-06,04:47:14.000,6,11187930,99165,0,1767674833,13853.073599110001,-10.37427549000131,53035.319906640005 2026-01-06,04:47:15.000,6,11187851,99365,0,1767674834,13853.073599110001,-10.360177229995315,53035.319906640005 2026-01-06,04:47:16.000,6,11187924,99045,0,1767674835,13853.080335419996,-10.395422879999387,53035.31291952001 2026-01-06,04:47:17.000,6,11187829,99085,0,1767674836,13853.120753279996,-10.37427549000131,53035.270996800005 2026-01-06,04:47:18.000,6,11187870,99205,0,1767674837,13853.060126489996,451.3860342900007,53035.27798392 2026-01-06,04:47:19.000,6,11187913,98965,0,1767674838,13853.080335419996,-10.360177229995315,53035.32689376 2026-01-06,04:47:20.000,6,11187878,99245,0,1767674839,13853.107280659991,-10.36722636000195,53035.31291952001 2026-01-06,04:47:38.000,6,11187832,99285,0,1767674857,13852.959081839996,-10.381324620000669,53035.270996800005 2026-01-06,04:47:39.000,6,11187807,99205,0,1767674858,13852.99276339,-10.331980709997879,53035.28497104 2026-01-06,04:47:40.000,6,11187916,99005,0,1767674859,13853.006236009991,-10.331980709997879,53035.3059324 2026-01-06,04:47:41.000,6,11187879,99005,0,1767674860,13852.98602707999,-10.339029839997238,53035.27798392 2026-01-06,04:47:42.000,6,11187836,99165,0,1767674861,13853.019708629996,-10.353128099995956,53035.28497104 2026-01-06,04:47:43.000,6,11187846,99005,0,1767674862,13853.066862799991,-10.331980709997879,53035.32689376 2026-01-06,04:47:44.000,6,11187855,99165,0,1767674863,13853.046653869991,-10.346078969996597,53035.3059324 2026-01-06,04:47:45.000,6,11187850,99085,0,1767674864,13853.019708629996,-10.31788244999916,53035.31291952001 2026-01-06,04:47:46.000,6,11187912,99125,0,1767674865,13853.01297232,-10.32493157999852,53035.24304832001 2026-01-06,04:47:47.000,6,11187844,99165,0,1767674866,13853.026444939991,-10.339029839997238,53035.27798392 2026-01-06,04:48:05.000,6,11187854,99005,0,1767674884,13852.98602707999,-10.289685930001724,53035.35484224 2026-01-06,04:48:06.000,6,11187892,99245,0,1767674885,13852.99276339,-10.331980709997879,53035.27798392 2026-01-06,04:48:07.000,6,11187824,99085,0,1767674886,13852.99276339,-10.339029839997238,53035.26400968001 2026-01-06,04:48:08.000,6,11187880,99285,0,1767674887,13852.999499699996,-10.36722636000195,53035.270996800005 2026-01-06,04:48:09.000,6,11187793,98925,0,1767674888,13852.96581814999,-10.32493157999852,53035.32689376 2026-01-06,04:48:10.000,6,11187861,99165,0,1767674889,13852.979290769996,-10.303784190000442,53035.27798392 2026-01-06,04:48:11.000,6,11187807,99165,0,1767674890,13853.05339018,-10.331980709997879,53035.201125600004 2026-01-06,04:48:12.000,6,11187872,99365,0,1767674891,13853.060126489996,-10.37427549000131,53035.25702256 2026-01-06,04:48:13.000,6,11187844,99205,0,1767674892,13853.073599110001,-10.360177229995315,53035.24304832001 2026-01-06,04:48:14.000,6,11187792,98965,0,1767674893,13853.05339018,-10.360177229995315,53035.270996800005 2026-01-06,04:48:32.000,6,11187765,99205,0,1767674911,13853.181380069997,-10.282636799995089,53035.2360612 2026-01-06,04:48:33.000,6,11187794,99125,0,1767674912,13853.154434830001,-10.310833319999801,53035.29195816001 2026-01-06,04:48:34.000,6,11187790,99205,0,1767674913,13853.174643760001,-10.339029839997238,53035.20811272 2026-01-06,04:48:35.000,6,11187857,99205,0,1767674914,13853.221797929997,-10.310833319999801,53035.32689376 2026-01-06,04:48:36.000,6,11187880,98965,0,1767674915,13853.201588999997,-10.353128099995956,53035.27798392 2026-01-06,04:48:37.000,6,11187866,98885,0,1767674916,13853.255479480002,-10.339029839997238,53035.29195816001 2026-01-06,04:48:38.000,6,11187867,98965,0,1767674917,13853.262215789997,451.4001325499994,53035.3059324 2026-01-06,04:48:39.000,6,11187855,99045,0,1767674918,13853.248743169992,-10.331980709997879,53035.27798392 2026-01-06,04:48:40.000,6,11187771,98565,0,1767674919,13853.248743169992,-10.296735060001083,53035.29195816001 2026-01-06,04:48:41.000,6,11187739,99085,0,1767674920,13853.295897340002,-10.303784190000442,53035.31291952001 2026-01-06,04:48:59.000,6,11187833,99205,0,1767674938,13853.484514019998,-10.261489409997012,53035.34086800001 2026-01-06,04:49:00.000,6,11187836,99205,0,1767674939,13853.484514019998,-10.27558766999573,53035.40375208 2026-01-06,04:49:01.000,6,11187848,99165,0,1767674940,13853.524931879998,-10.247391149998293,53035.38279072001 2026-01-06,04:49:02.000,6,11187776,98845,0,1767674941,13853.457568780002,-10.261489409997012,53035.39676496 2026-01-06,04:49:03.000,6,11187872,99085,0,1767674942,13853.491250329993,-10.247391149998293,53035.389777840006 2026-01-06,04:49:04.000,6,11187751,99045,0,1767674943,13853.531668189993,-10.212145500001498,53035.3758036 2026-01-06,04:49:05.000,6,11187749,99125,0,1767674944,13853.558613429988,-10.26853853999637,53035.368816480004 2026-01-06,04:49:06.000,6,11187739,99165,0,1767674945,13853.524931879998,-10.26853853999637,53035.4456748 2026-01-06,04:49:07.000,6,11187823,99005,0,1767674946,13853.518195569988,-10.261489409997012,53035.487597520005 2026-01-06,04:49:08.000,6,11187818,99205,0,1767674947,13853.511459259993,-10.254440279997652,53035.389777840006 2026-01-06,04:49:26.000,6,11187742,99085,0,1767674965,13853.646185459998,-10.261489409997012,53035.43170056001 2026-01-06,04:49:27.000,6,11187742,99125,0,1767674966,13853.673130699994,-10.27558766999573,53035.515546 2026-01-06,04:49:28.000,6,11187737,99045,0,1767674967,13853.659658079989,-10.254440279997652,53035.50855888001 2026-01-06,04:49:29.000,6,11187749,99045,0,1767674968,13853.679867009989,-10.310833319999801,53035.52952024001 2026-01-06,04:49:30.000,6,11187845,99045,0,1767674969,13853.700075939989,-10.303784190000442,53035.52253312 2026-01-06,04:49:31.000,6,11187767,98885,0,1767674970,13853.666394389998,-10.296735060001083,53035.536507360004 2026-01-06,04:49:32.000,6,11187803,98685,0,1767674971,13853.679867009989,-10.31788244999916,53035.536507360004 2026-01-06,04:49:33.000,6,11187814,99005,0,1767674972,13853.673130699994,-10.310833319999801,53035.50855888001 2026-01-06,04:49:34.000,6,11187798,98805,0,1767674973,13853.646185459998,-10.303784190000442,53035.515546 2026-01-06,04:49:35.000,6,11187742,99125,0,1767674974,13853.639449149989,-10.32493157999852,53035.536507360004 2026-01-06,04:49:53.000,6,11187732,99125,0,1767674992,13853.720284869989,-10.360177229995315,53035.5854172 2026-01-06,04:49:54.000,6,11187792,98845,0,1767674993,13853.646185459998,-10.36722636000195,53035.6203528 2026-01-06,04:49:55.000,6,11187777,98965,0,1767674994,13853.625976529998,-10.360177229995315,53035.61336568 2026-01-06,04:49:56.000,6,11187761,98765,0,1767674995,13853.639449149989,913.132245810004,53035.54349448 2026-01-06,04:49:57.000,6,11187684,99085,0,1767674996,13853.592294979993,451.3860342900007,53035.62733992001 2026-01-06,04:49:58.000,6,11187781,99125,0,1767674997,13853.599031289988,-10.360177229995315,53035.61336568 2026-01-06,04:49:59.000,6,11187802,98845,0,1767674998,13853.572086049993,-10.36722636000195,53035.64830128001 2026-01-06,04:50:00.000,6,11187725,99045,0,1767674999,13853.592294979993,451.3225921199992,53035.5854172 2026-01-06,04:50:01.000,6,11187752,98845,0,1767675000,13853.538404499988,-10.388373750000028,53035.52952024001 2026-01-06,04:50:02.000,6,11187667,99045,0,1767675001,13853.551877119993,451.3789851600013,53035.57144296 2026-01-06,04:50:20.000,6,11187679,99045,0,1767675019,13853.504722949998,-10.458865050000895,53035.557468720006 2026-01-06,04:50:21.000,6,11187750,98765,0,1767675020,13853.477777710003,-10.458865050000895,53035.55048160001 2026-01-06,04:50:22.000,6,11187664,98965,0,1767675021,13853.511459259993,-10.430668529996183,53035.54349448 2026-01-06,04:50:23.000,6,11187755,98925,0,1767675022,13853.531668189993,-10.437717659995542,53035.501571759996 2026-01-06,04:50:24.000,6,11187728,99125,0,1767675023,13853.504722949998,-10.444766790002177,53035.50855888001 2026-01-06,04:50:25.000,6,11187656,98885,0,1767675024,13853.497986639988,-10.458865050000895,53035.57843008001 2026-01-06,04:50:26.000,6,11187730,98765,0,1767675025,13853.538404499988,451.2380025599996,53035.536507360004 2026-01-06,04:50:27.000,6,11187660,98885,0,1767675026,13853.471041399993,-10.480012439998973,53035.50855888001 2026-01-06,04:50:28.000,6,11187746,99005,0,1767675027,13853.497986639988,-10.465914180000254,53035.49458464 2026-01-06,04:50:29.000,6,11187632,99085,0,1767675028,13853.484514019998,-10.451815920001536,53035.487597520005 2026-01-06,04:50:47.000,6,11187662,98925,0,1767675046,13853.369996749992,-10.423619399996824,53035.45266192 2026-01-06,04:50:48.000,6,11187656,98405,0,1767675047,13853.410414609993,-10.430668529996183,53035.47362328 2026-01-06,04:50:49.000,6,11187642,99045,0,1767675048,13853.383469369997,451.2873464700024,53035.43170056001 2026-01-06,04:50:50.000,6,11187709,98885,0,1767675049,13853.423887229997,-10.480012439998973,53035.48061040001 2026-01-06,04:50:51.000,6,11187690,99005,0,1767675050,13853.417150920002,-10.494110699997691,53035.48061040001 2026-01-06,04:50:52.000,6,11187683,98845,0,1767675051,13853.410414609993,-10.50115982999705,53035.515546 2026-01-06,04:50:53.000,6,11187644,98885,0,1767675052,13853.410414609993,-10.480012439998973,53035.52253312 2026-01-06,04:50:54.000,6,11187649,99005,0,1767675053,13853.410414609993,-10.50820895999641,53035.48061040001 2026-01-06,04:50:55.000,6,11187626,98685,0,1767675054,13853.430623539993,451.2661990800043,53035.515546 2026-01-06,04:50:56.000,6,11187651,98965,0,1767675055,13853.343051509997,-10.480012439998973,53035.50855888001 2026-01-06,04:51:14.000,6,11187633,98805,0,1767675073,13853.356524130002,-10.37427549000131,53035.49458464 2026-01-06,04:51:15.000,6,11187647,98925,0,1767675074,13853.396941990002,-10.37427549000131,53035.46663616 2026-01-06,04:51:16.000,6,11187672,99085,0,1767675075,13853.383469369997,451.3648869000026,53035.46663616 2026-01-06,04:51:17.000,6,11187675,99125,0,1767675076,13853.403678299997,-10.353128099995956,53035.54349448 2026-01-06,04:51:18.000,6,11187732,98965,0,1767675077,13853.376733060002,-10.360177229995315,53035.4456748 2026-01-06,04:51:19.000,6,11187716,98925,0,1767675078,13853.390205679993,-10.346078969996597,53035.487597520005 2026-01-06,04:51:20.000,6,11187692,98685,0,1767675079,13853.410414609993,-10.36722636000195,53035.487597520005 2026-01-06,04:51:21.000,6,11187689,99045,0,1767675080,13853.349787819992,-10.360177229995315,53035.48061040001 2026-01-06,04:51:22.000,6,11187683,98885,0,1767675081,13853.349787819992,-10.32493157999852,53035.50855888001 2026-01-06,04:51:23.000,6,11187632,99005,0,1767675082,13853.336315200002,-10.310833319999801,53035.487597520005 2026-01-06,04:51:41.000,6,11187712,99005,0,1767675100,13853.295897340002,-10.219194630000857,53035.55048160001 2026-01-06,04:51:42.000,6,11187666,98925,0,1767675101,13853.322842579997,451.50586950000434,53035.52952024001 2026-01-06,04:51:43.000,6,11187608,98725,0,1767675102,13853.343051509997,451.5481642800005,53035.54349448 2026-01-06,04:51:44.000,6,11187600,98845,0,1767675103,13853.316106270002,-10.226243760000216,53035.52952024001 2026-01-06,04:51:45.000,6,11187611,99085,0,1767675104,13853.329578889992,-10.240342019998934,53035.536507360004 2026-01-06,04:51:46.000,6,11187599,99125,0,1767675105,13853.349787819992,-10.169850719998067,53035.54349448 2026-01-06,04:51:47.000,6,11187667,98765,0,1767675106,13853.329578889992,-10.226243760000216,53035.57843008001 2026-01-06,04:51:48.000,6,11187713,98845,0,1767675107,13853.302633649997,-10.183948979996785,53035.57144296 2026-01-06,04:51:49.000,6,11187684,99005,0,1767675108,13853.302633649997,-10.190998109996144,53035.56445584 2026-01-06,04:51:50.000,6,11187665,98725,0,1767675109,13853.322842579997,-10.190998109996144,53035.557468720006 2026-01-06,04:52:08.000,6,11187540,99085,0,1767675127,13853.201588999997,-10.162801589998708,53035.54349448 2026-01-06,04:52:09.000,6,11187643,98885,0,1767675128,13853.242006859997,-10.155752459999349,53035.55048160001 2026-01-06,04:52:10.000,6,11187584,99045,0,1767675129,13853.188116379992,-10.176899849997426,53035.49458464 2026-01-06,04:52:11.000,6,11187629,98845,0,1767675130,13853.188116379992,-10.169850719998067,53035.536507360004 2026-01-06,04:52:12.000,6,11187671,98805,0,1767675131,13853.208325309992,-10.198047239995503,53035.55048160001 2026-01-06,04:52:13.000,6,11187531,98685,0,1767675132,13853.215061620002,-10.162801589998708,53035.515546 2026-01-06,04:52:14.000,6,11187567,98885,0,1767675133,13853.208325309992,-10.162801589998708,53035.55048160001 2026-01-06,04:52:15.000,6,11187603,98885,0,1767675134,13853.255479480002,-10.183948979996785,53035.48061040001 2026-01-06,04:52:16.000,6,11187660,98885,0,1767675135,13853.235270550002,-10.169850719998067,53035.47362328 2026-01-06,04:52:17.000,6,11187639,99005,0,1767675136,13853.289161029992,-10.176899849997426,53035.54349448 2026-01-06,04:52:35.000,6,11187512,99045,0,1767675154,13853.194852690001,-10.14870332999999,53035.56445584 2026-01-06,04:52:36.000,6,11187525,99045,0,1767675155,13853.201588999997,-10.169850719998067,53035.55048160001 2026-01-06,04:52:37.000,6,11187624,98805,0,1767675156,13853.221797929997,-10.155752459999349,53035.55048160001 2026-01-06,04:52:38.000,6,11187585,98885,0,1767675157,13853.215061620002,-10.155752459999349,53035.515546 2026-01-06,04:52:39.000,6,11187597,98925,0,1767675158,13853.235270550002,-10.14870332999999,53035.536507360004 2026-01-06,04:52:40.000,6,11187537,98725,0,1767675159,13853.188116379992,-10.14165420000063,53035.557468720006 2026-01-06,04:52:41.000,6,11187650,99045,0,1767675160,13853.228534239992,451.5904590600039,53035.515546 2026-01-06,04:52:42.000,6,11187522,98765,0,1767675161,13853.194852690001,-10.176899849997426,53035.57144296 2026-01-06,04:52:43.000,6,11187597,98725,0,1767675162,13853.221797929997,-10.14870332999999,53035.57144296 2026-01-06,04:52:44.000,6,11187522,98885,0,1767675163,13853.316106270002,-10.134605070001271,53035.50855888001 2026-01-06,04:53:02.000,6,11187509,98765,0,1767675181,13853.363260439997,451.6468520999988,53035.536507360004 2026-01-06,04:53:03.000,6,11187513,98805,0,1767675182,13853.356524130002,-10.078212029999122,53035.52253312 2026-01-06,04:53:04.000,6,11187512,98805,0,1767675183,13853.349787819992,-10.042966380002326,53035.52952024001 2026-01-06,04:53:05.000,6,11187517,98805,0,1767675184,13853.329578889992,451.6891468800022,53035.50855888001 2026-01-06,04:53:06.000,6,11187511,98525,0,1767675185,13853.363260439997,-10.085261159998481,53035.56445584 2026-01-06,04:53:07.000,6,11187567,98885,0,1767675186,13853.396941990002,-10.035917249995691,53035.515546 2026-01-06,04:53:08.000,6,11187526,98645,0,1767675187,13853.396941990002,-10.106408549996559,53035.606378560005 2026-01-06,04:53:09.000,6,11187527,98725,0,1767675188,13853.390205679993,-10.078212029999122,53035.5854172 2026-01-06,04:53:10.000,6,11187516,98685,0,1767675189,13853.410414609993,-10.085261159998481,53035.55048160001 2026-01-06,04:53:11.000,6,11187518,98725,0,1767675190,13853.376733060002,-10.064113770000404,53035.59240432 2026-01-06,04:53:29.000,6,11187492,98845,0,1767675208,13853.484514019998,-10.078212029999122,53035.557468720006 2026-01-06,04:53:30.000,6,11187486,98525,0,1767675209,13853.518195569988,-10.064113770000404,53035.63432704 2026-01-06,04:53:31.000,6,11187589,98685,0,1767675210,13853.491250329993,-10.071162899999763,53035.6203528 2026-01-06,04:53:32.000,6,11187473,98725,0,1767675211,13853.457568780002,-10.078212029999122,53035.57144296 2026-01-06,04:53:33.000,6,11187493,98805,0,1767675212,13853.477777710003,-10.064113770000404,53035.6203528 2026-01-06,04:53:34.000,6,11187469,98645,0,1767675213,13853.524931879998,-10.078212029999122,53035.64131416 2026-01-06,04:53:35.000,6,11187536,98725,0,1767675214,13853.491250329993,-10.064113770000404,53035.57843008001 2026-01-06,04:53:36.000,6,11187540,98965,0,1767675215,13853.531668189993,451.70324514000094,53035.57843008001 2026-01-06,04:53:37.000,6,11187527,98685,0,1767675216,13853.464305089998,-10.050015510001685,53035.57144296 2026-01-06,04:53:38.000,6,11187465,98925,0,1767675217,13853.497986639988,-10.028868119996332,53035.57843008001 2026-01-06,04:53:56.000,6,11187548,98685,0,1767675235,13853.457568780002,-10.035917249995691,53035.55048160001 2026-01-06,04:53:57.000,6,11187498,98725,0,1767675236,13853.464305089998,-9.979524210000818,53035.57843008001 2026-01-06,04:53:58.000,6,11187454,98805,0,1767675237,13853.484514019998,451.7596381800031,53035.57144296 2026-01-06,04:53:59.000,6,11187557,98885,0,1767675238,13853.497986639988,-10.000671599998896,53035.52952024001 2026-01-06,04:54:00.000,6,11187523,98965,0,1767675239,13853.504722949998,-10.000671599998896,53035.59939144001 2026-01-06,04:54:01.000,6,11187535,98685,0,1767675240,13853.464305089998,913.5199479599978,53035.5854172 2026-01-06,04:54:02.000,6,11187544,98885,0,1767675241,13853.491250329993,-9.937229429997387,53035.61336568 2026-01-06,04:54:03.000,6,11187575,98925,0,1767675242,13853.524931879998,-9.930180299998028,53035.557468720006 2026-01-06,04:54:04.000,6,11187506,99285,0,1767675243,13853.524931879998,-9.9654259500021,53035.5854172 2026-01-06,04:54:05.000,6,11187474,98725,0,1767675244,13853.511459259993,-9.951327689996106,53035.55048160001 2026-01-06,04:54:23.000,6,11187477,98725,0,1767675262,13853.538404499988,-9.838541609999083,53035.536507360004 2026-01-06,04:54:24.000,6,11187471,98645,0,1767675263,13853.585558669998,-9.85968899999716,53035.54349448 2026-01-06,04:54:25.000,6,11187443,98845,0,1767675264,13853.497986639988,-9.817394220001006,53035.557468720006 2026-01-06,04:54:26.000,6,11187446,98805,0,1767675265,13853.599031289988,-9.824443350000365,53035.57144296 2026-01-06,04:54:27.000,6,11187422,98645,0,1767675266,13853.531668189993,451.91471904000355,53035.52253312 2026-01-06,04:54:28.000,6,11187430,98765,0,1767675267,13853.538404499988,-9.810345090001647,53035.48061040001 2026-01-06,04:54:29.000,6,11187544,98805,0,1767675268,13853.572086049993,-9.810345090001647,53035.56445584 2026-01-06,04:54:30.000,6,11187524,98845,0,1767675269,13853.592294979993,-9.775099439997575,53035.52952024001 2026-01-06,04:54:31.000,6,11187435,98845,0,1767675270,13853.585558669998,-9.824443350000365,53035.55048160001 2026-01-06,04:54:32.000,6,11187421,98725,0,1767675271,13853.592294979993,-9.761001179998857,53035.57843008001 2026-01-06,04:54:50.000,6,11187413,98725,0,1767675289,13853.625976529998,-9.68346074999863,53035.501571759996 2026-01-06,04:54:51.000,6,11187491,98685,0,1767675290,13853.605767599998,-9.648215100001835,53035.536507360004 2026-01-06,04:54:52.000,6,11187495,99005,0,1767675291,13853.612503909993,452.07684903000336,53035.52952024001 2026-01-06,04:54:53.000,6,11187490,98525,0,1767675292,13853.599031289988,-9.655264230001194,53035.49458464 2026-01-06,04:54:54.000,6,11187398,98565,0,1767675293,13853.619240219989,-9.662313360000553,53035.52253312 2026-01-06,04:54:55.000,6,11187415,98565,0,1767675294,13853.592294979993,-9.655264230001194,53035.47362328 2026-01-06,04:54:56.000,6,11187463,98565,0,1767675295,13853.572086049993,-9.662313360000553,53035.487597520005 2026-01-06,04:54:57.000,6,11187446,98765,0,1767675296,13853.639449149989,-9.655264230001194,53035.52253312 2026-01-06,04:54:58.000,6,11187414,98645,0,1767675297,13853.619240219989,-9.6411659699952,53035.47362328 2026-01-06,04:54:59.000,6,11187404,98605,0,1767675298,13853.632712839993,-9.6411659699952,53035.49458464 2026-01-06,04:55:17.000,6,11187394,98685,0,1767675316,13853.625976529998,-9.535429019997537,53035.49458464 2026-01-06,04:55:18.000,6,11187418,98725,0,1767675317,13853.565349739998,452.2671755400006,53035.557468720006 2026-01-06,04:55:19.000,6,11187368,98685,0,1767675318,13853.578822359988,-9.5072325000001,53035.50855888001 2026-01-06,04:55:20.000,6,11187471,98485,0,1767675319,13853.605767599998,-9.493134240001382,53035.52952024001 2026-01-06,04:55:21.000,6,11187397,98885,0,1767675320,13853.605767599998,-9.479035979995388,53035.536507360004 2026-01-06,04:55:22.000,6,11187375,98765,0,1767675321,13853.558613429988,452.29537205999804,53035.438687680005 2026-01-06,04:55:23.000,6,11187408,98645,0,1767675322,13853.585558669998,-9.46493771999667,53035.46663616 2026-01-06,04:55:24.000,6,11187466,98725,0,1767675323,13853.599031289988,-9.429692069999874,53035.52253312 2026-01-06,04:55:25.000,6,11187422,98645,0,1767675324,13853.599031289988,452.30947032000404,53035.49458464 2026-01-06,04:55:26.000,6,11187449,98725,0,1767675325,13853.632712839993,-9.46493771999667,53035.48061040001 2026-01-06,04:55:44.000,6,11187419,98645,0,1767675343,13853.538404499988,-9.302807729996857,53035.52253312 2026-01-06,04:55:45.000,6,11187390,98685,0,1767675344,13853.565349739998,-9.28166033999878,53035.487597520005 2026-01-06,04:55:46.000,6,11187490,98645,0,1767675345,13853.612503909993,-9.288709469998139,53035.487597520005 2026-01-06,04:55:47.000,6,11187427,98525,0,1767675346,13853.565349739998,-9.253463820001343,53035.50855888001 2026-01-06,04:55:48.000,6,11187399,98885,0,1767675347,13853.592294979993,-9.267562080000062,53035.515546 2026-01-06,04:55:49.000,6,11187394,98645,0,1767675348,13853.545140809998,452.51389509,53035.52952024001 2026-01-06,04:55:50.000,6,11187349,98685,0,1767675349,13853.545140809998,452.4927477000019,53035.557468720006 2026-01-06,04:55:51.000,6,11187479,98605,0,1767675350,13853.558613429988,-9.267562080000062,53035.515546 2026-01-06,04:55:52.000,6,11187373,98805,0,1767675351,13853.538404499988,-9.260512950000702,53035.52253312 2026-01-06,04:55:53.000,6,11187416,98925,0,1767675352,13853.518195569988,-9.253463820001343,53035.48061040001 2026-01-06,04:56:11.000,6,11187432,98605,0,1767675370,13853.592294979993,-9.154775999995763,53035.487597520005 2026-01-06,04:56:12.000,6,11187468,98485,0,1767675371,13853.619240219989,-9.126579479998327,53035.50855888001 2026-01-06,04:56:13.000,6,11187428,98685,0,1767675372,13853.599031289988,-9.182972520000476,53035.54349448 2026-01-06,04:56:14.000,6,11187424,98645,0,1767675373,13853.592294979993,-9.133628609997686,53035.57843008001 2026-01-06,04:56:15.000,6,11187439,98365,0,1767675374,13853.585558669998,-9.147726869996404,53035.48061040001 2026-01-06,04:56:16.000,6,11187369,98605,0,1767675375,13853.572086049993,-9.119530349998968,53035.515546 2026-01-06,04:56:17.000,6,11187487,98485,0,1767675376,13853.585558669998,-9.084284700002172,53035.55048160001 2026-01-06,04:56:18.000,6,11187431,98765,0,1767675377,13853.652921769994,-9.119530349998968,53035.57843008001 2026-01-06,04:56:19.000,6,11187393,98845,0,1767675378,13853.565349739998,452.66897595000046,53035.52253312 2026-01-06,04:56:20.000,6,11187332,98645,0,1767675379,13853.572086049993,-9.112481219999609,53035.55048160001 2026-01-06,04:56:38.000,6,11187396,98765,0,1767675397,13853.558613429988,-9.05608817999746,53035.4456748 2026-01-06,04:56:39.000,6,11187306,98645,0,1767675398,13853.578822359988,-9.0490390499981,53035.501571759996 2026-01-06,04:56:40.000,6,11187385,98725,0,1767675399,13853.592294979993,-9.05608817999746,53035.45964904001 2026-01-06,04:56:41.000,6,11187305,98605,0,1767675400,13853.625976529998,-9.013793400001305,53035.42471344 2026-01-06,04:56:42.000,6,11187341,98445,0,1767675401,13853.625976529998,-8.985596879996592,53035.501571759996 2026-01-06,04:56:43.000,6,11187398,98605,0,1767675402,13853.605767599998,-8.992646009995951,53035.50855888001 2026-01-06,04:56:44.000,6,11187317,98645,0,1767675403,13853.625976529998,-8.971498619997874,53035.4456748 2026-01-06,04:56:45.000,6,11187395,98365,0,1767675404,13853.679867009989,-8.950351229999796,53035.45266192 2026-01-06,04:56:46.000,6,11187387,98685,0,1767675405,13853.693339629994,-8.957400359999156,53035.46663616 2026-01-06,04:56:47.000,6,11187354,98445,0,1767675406,13853.639449149989,452.80290942000283,53035.487597520005 2026-01-06,04:57:05.000,6,11187387,98725,0,1767675424,13853.747230109999,-8.816417759997421,53035.48061040001 2026-01-06,04:57:06.000,6,11187315,98685,0,1767675425,13853.834802139994,-8.795270369999344,53035.50855888001 2026-01-06,04:57:07.000,6,11187355,98605,0,1767675426,13853.787647969999,-8.802319499998703,53035.45266192 2026-01-06,04:57:08.000,6,11187390,98645,0,1767675427,13853.767439039999,-8.795270369999344,53035.52253312 2026-01-06,04:57:09.000,6,11187376,98685,0,1767675428,13853.794384279994,-8.809368629998062,53035.52253312 2026-01-06,04:57:10.000,6,11187288,98725,0,1767675429,13853.807856899999,-8.760024719995272,53035.46663616 2026-01-06,04:57:11.000,6,11187403,98725,0,1767675430,13853.84153844999,-8.738877329997194,53035.55048160001 2026-01-06,04:57:12.000,6,11187314,98725,0,1767675431,13853.80112058999,-8.788221239999984,53035.48061040001 2026-01-06,04:57:13.000,6,11187302,98725,0,1767675432,13853.88195630999,-8.816417759997421,53035.487597520005 2026-01-06,04:57:14.000,6,11187331,98685,0,1767675433,13853.84153844999,-8.781172110000625,53035.487597520005 2026-01-06,04:57:32.000,6,11187302,98445,0,1767675451,13853.90216523999,-8.576747339997382,53035.52253312 2026-01-06,04:57:33.000,6,11187269,98445,0,1767675452,13853.92237416999,-8.59789472999546,53035.501571759996 2026-01-06,04:57:34.000,6,11187374,98565,0,1767675453,13853.956055719995,-8.619042120000813,53035.40375208 2026-01-06,04:57:35.000,6,11187278,98245,0,1767675454,13853.935846789995,-8.59789472999546,53035.50855888001 2026-01-06,04:57:36.000,6,11187275,98725,0,1767675455,13853.98973727,-8.604943860002095,53035.46663616 2026-01-06,04:57:37.000,6,11187297,98885,0,1767675456,13853.92911048,-8.548550819999946,53035.501571759996 2026-01-06,04:57:38.000,6,11187384,98125,0,1767675457,13853.935846789995,-8.548550819999946,53035.56445584 2026-01-06,04:57:39.000,6,11187263,98525,0,1767675458,13853.96952834,-8.541501690000587,53035.54349448 2026-01-06,04:57:40.000,6,11187376,98565,0,1767675459,13853.92237416999,-8.534452560001228,53035.59240432 2026-01-06,04:57:41.000,6,11187359,98485,0,1767675460,13853.976264649995,-8.541501690000587,53035.54349448 2026-01-06,04:57:59.000,6,11187274,98725,0,1767675478,13854.178353949996,-8.330027789997985,53035.57843008001 2026-01-06,04:58:00.000,6,11187314,98645,0,1767675479,13854.15140871,453.45847851000144,53035.5854172 2026-01-06,04:58:01.000,6,11187357,98365,0,1767675480,13854.178353949996,-8.28773301000183,53035.6203528 2026-01-06,04:58:02.000,6,11187318,98845,0,1767675481,13854.178353949996,-8.280683879995195,53035.57843008001 2026-01-06,04:58:03.000,6,11187344,98805,0,1767675482,13854.23224443,-8.266585619996476,53035.64131416 2026-01-06,04:58:04.000,6,11187311,98365,0,1767675483,13854.218771809996,453.4866750299989,53035.59240432 2026-01-06,04:58:05.000,6,11187392,98605,0,1767675484,13854.259189669996,-8.259536489997117,53035.61336568 2026-01-06,04:58:06.000,6,11187281,98645,0,1767675485,13854.25245336,-8.23133996999968,53035.64830128001 2026-01-06,04:58:07.000,6,11187303,98645,0,1767675486,13854.279398599996,-8.245438229998399,53035.62733992001 2026-01-06,04:58:08.000,6,11187279,98645,0,1767675487,13854.265925979991,-8.252487359997758,53035.64830128001 2026-01-06,04:58:26.000,6,11187295,98485,0,1767675505,13854.340025389996,-8.083308239998587,53035.66227552 2026-01-06,04:58:27.000,6,11187241,98645,0,1767675506,13854.360234319996,453.6770015400034,53035.655288400005 2026-01-06,04:58:28.000,6,11187318,98445,0,1767675507,13854.387179559992,-8.033964329995797,53035.66227552 2026-01-06,04:58:29.000,6,11187239,98525,0,1767675508,13854.360234319996,-8.05511172000115,53035.71817248001 2026-01-06,04:58:30.000,6,11187236,98565,0,1767675509,13854.360234319996,-8.05511172000115,53035.690224 2026-01-06,04:58:31.000,6,11187263,98525,0,1767675510,13854.340025389996,-8.041013459995156,53035.704198240004 2026-01-06,04:58:32.000,6,11187316,98525,0,1767675511,13854.387179559992,-8.019866069997079,53035.71817248001 2026-01-06,04:58:33.000,6,11187216,98525,0,1767675512,13854.380443249996,-8.041013459995156,53035.725159600006 2026-01-06,04:58:34.000,6,11187300,98485,0,1767675513,13854.380443249996,-8.019866069997079,53035.66227552 2026-01-06,04:58:35.000,6,11187239,98525,0,1767675514,13854.441070039997,-8.019866069997079,53035.774069440005 2026-01-06,04:58:53.000,6,11187197,98405,0,1767675532,13854.494960520002,-7.857736079997267,53035.7600952 2026-01-06,04:58:54.000,6,11187220,98845,0,1767675533,13854.501696829997,-7.822490430000471,53035.78804368 2026-01-06,04:58:55.000,6,11187250,98365,0,1767675534,13854.515169450002,-7.822490430000471,53035.79503080001 2026-01-06,04:58:56.000,6,11187226,98485,0,1767675535,13854.474751590002,-7.82953955999983,53035.822979280005 2026-01-06,04:58:57.000,6,11187194,98285,0,1767675536,13854.481487899997,-7.794293909995758,53035.81599216001 2026-01-06,04:58:58.000,6,11187202,98325,0,1767675537,13854.521905759997,-7.808392170001753,53035.78105656 2026-01-06,04:58:59.000,6,11187270,98445,0,1767675538,13854.494960520002,-7.822490430000471,53035.78804368 2026-01-06,04:59:00.000,6,11187303,98605,0,1767675539,13854.521905759997,-7.843637819998548,53035.73913384 2026-01-06,04:59:01.000,6,11187215,98885,0,1767675540,13854.501696829997,-7.822490430000471,53035.73214672 2026-01-06,04:59:02.000,6,11187168,98565,0,1767675541,13854.555587310002,-7.78019564999704,53035.78804368 2026-01-06,04:59:20.000,6,11187194,98685,0,1767675559,13854.427597419992,-7.730851740001526,53035.85791488 2026-01-06,04:59:21.000,6,11187181,98205,0,1767675560,13854.414124800001,-7.716753479995532,53035.822979280005 2026-01-06,04:59:22.000,6,11187263,98405,0,1767675561,13854.481487899997,-7.737900870000885,53035.822979280005 2026-01-06,04:59:23.000,6,11187243,98325,0,1767675562,13854.494960520002,-7.723802610002167,53035.822979280005 2026-01-06,04:59:24.000,6,11187254,98325,0,1767675563,13854.468015279992,-7.716753479995532,53035.8299664 2026-01-06,04:59:25.000,6,11187164,98325,0,1767675564,13854.494960520002,-7.737900870000885,53035.85092776 2026-01-06,04:59:26.000,6,11187254,98285,0,1767675565,13854.481487899997,-7.730851740001526,53035.86490200001 2026-01-06,04:59:27.000,6,11187269,98245,0,1767675566,13854.441070039997,-7.723802610002167,53035.822979280005 2026-01-06,04:59:28.000,6,11187185,98485,0,1767675567,13854.434333730002,-7.688556959998095,53035.836953519996 2026-01-06,04:59:29.000,6,11187140,98565,0,1767675568,13854.434333730002,-7.6956060899974545,53035.8299664 2026-01-06,04:59:47.000,6,11187221,98525,0,1767675586,13854.414124800001,-7.702655219996814,53035.87887624 2026-01-06,04:59:48.000,6,11187224,98365,0,1767675587,13854.407388489992,-7.716753479995532,53035.892850480006 2026-01-06,04:59:49.000,6,11187259,98205,0,1767675588,13854.393915870001,-7.709704349996173,53035.822979280005 2026-01-06,04:59:50.000,6,11187208,98485,0,1767675589,13854.427597419992,-7.702655219996814,53035.836953519996 2026-01-06,04:59:51.000,6,11187259,98165,0,1767675590,13854.420861109997,-7.723802610002167,53035.871889120004 2026-01-06,04:59:52.000,6,11187226,98325,0,1767675591,13854.407388489992,454.02945804000046,53035.84394064001 2026-01-06,04:59:53.000,6,11187130,98485,0,1767675592,13854.393915870001,-7.737900870000885,53035.822979280005 2026-01-06,04:59:54.000,6,11187242,98285,0,1767675593,13854.346761699991,-7.716753479995532,53035.78804368 2026-01-06,04:59:55.000,6,11187171,98325,0,1767675594,13854.340025389996,-7.737900870000885,53035.84394064001 2026-01-06,04:59:56.000,6,11187244,98125,0,1767675595,13854.360234319996,-7.709704349996173,53035.86490200001 2026-01-06,05:00:41.000,6,11187179,98445,0,1767675640,13853.673130699994,-7.794293909995758,53035.63432704 2026-01-06,05:00:42.000,6,11187089,98205,0,1767675641,13853.673130699994,-7.751999129999604,53035.606378560005 2026-01-06,05:00:43.000,6,11187151,98285,0,1767675642,13853.652921769994,-7.82953955999983,53035.6203528 2026-01-06,05:00:44.000,6,11187105,98285,0,1767675643,13853.659658079989,-7.815441300001112,53035.63432704 2026-01-06,05:00:45.000,6,11187088,98085,0,1767675644,13853.639449149989,-7.822490430000471,53035.61336568 2026-01-06,05:00:46.000,6,11187196,98445,0,1767675645,13853.632712839993,-7.822490430000471,53035.6203528 2026-01-06,05:00:47.000,6,11187184,98405,0,1767675646,13853.585558669998,-7.808392170001753,53035.59240432 2026-01-06,05:00:48.000,6,11187167,98245,0,1767675647,13853.471041399993,-7.808392170001753,53035.56445584 2026-01-06,05:00:49.000,6,11187136,98245,0,1767675648,13853.619240219989,-7.801343039995118,53035.6203528 2026-01-06,05:00:50.000,6,11187107,98765,0,1767675649,13853.807856899999,-7.815441300001112,53035.690224 2026-01-06,05:01:35.000,6,11187057,98365,0,1767675694,13854.13119978,-7.709704349996173,53035.55048160001 2026-01-06,05:01:36.000,6,11187114,98405,0,1767675695,13854.16488132999,-7.702655219996814,53035.52253312 2026-01-06,05:01:37.000,6,11187111,98325,0,1767675696,13854.178353949996,-7.730851740001526,53035.487597520005 2026-01-06,05:01:38.000,6,11187014,98125,0,1767675697,13854.2120355,-7.7449500000002445,53035.52253312 2026-01-06,05:01:39.000,6,11187029,98205,0,1767675698,13854.2120355,-7.730851740001526,53035.52253312 2026-01-06,05:01:40.000,6,11187159,98165,0,1767675699,13854.19182657,-7.730851740001526,53035.54349448 2026-01-06,05:01:41.000,6,11187051,98165,0,1767675700,13854.16488132999,-7.702655219996814,53035.536507360004 2026-01-06,05:01:42.000,6,11187133,98205,0,1767675701,13854.12446346999,-7.730851740001526,53035.515546 2026-01-06,05:01:43.000,6,11187107,98245,0,1767675702,13854.326552769991,-7.7449500000002445,53035.59240432 2026-01-06,05:01:44.000,6,11187110,98285,0,1767675703,13854.299607529996,-7.716753479995532,53035.57144296 2026-01-06,05:02:02.000,6,11187119,98205,0,1767675721,13854.346761699991,-7.794293909995758,53035.63432704 2026-01-06,05:02:03.000,6,11187127,98365,0,1767675722,13854.313080150001,-7.787244779996399,53035.64830128001 2026-01-06,05:02:04.000,6,11187096,98325,0,1767675723,13854.313080150001,-7.82953955999983,53035.73214672 2026-01-06,05:02:05.000,6,11187077,98245,0,1767675724,13854.313080150001,-7.822490430000471,53035.655288400005 2026-01-06,05:02:06.000,6,11187145,98125,0,1767675725,13854.319816459996,-7.836588689999189,53035.67624976001 2026-01-06,05:02:07.000,6,11187171,98525,0,1767675726,13854.346761699991,-7.871834339995985,53035.69721112001 2026-01-06,05:02:08.000,6,11187188,98125,0,1767675727,13854.353498010001,-7.836588689999189,53035.71817248001 2026-01-06,05:02:09.000,6,11187110,98405,0,1767675728,13854.353498010001,-7.843637819998548,53035.71118536 2026-01-06,05:02:10.000,6,11187057,98405,0,1767675729,13854.366970629992,-7.857736079997267,53035.774069440005 2026-01-06,05:02:11.000,6,11187050,97965,0,1767675730,13854.366970629992,453.93077022000216,53035.71118536 2026-01-06,05:02:29.000,6,11187101,98205,0,1767675748,13854.515169450002,453.8109350099985,53035.68323688 2026-01-06,05:02:30.000,6,11187108,98205,0,1767675749,13854.461278969997,-7.9564238999955705,53035.67624976001 2026-01-06,05:02:31.000,6,11187075,98285,0,1767675750,13854.508433139992,-7.984620420000283,53035.69721112001 2026-01-06,05:02:32.000,6,11187097,98205,0,1767675751,13854.474751590002,-7.984620420000283,53035.73913384 2026-01-06,05:02:33.000,6,11187015,98245,0,1767675752,13854.521905759997,453.761591100003,53035.73214672 2026-01-06,05:02:34.000,6,11187072,98205,0,1767675753,13854.515169450002,-7.991669549999642,53035.725159600006 2026-01-06,05:02:35.000,6,11187008,98165,0,1767675754,13854.562323619997,-7.991669549999642,53035.74612096001 2026-01-06,05:02:36.000,6,11187030,98325,0,1767675755,13854.582532549997,-8.00576780999836,53035.73214672 2026-01-06,05:02:37.000,6,11187016,98045,0,1767675756,13854.562323619997,-8.00576780999836,53035.69721112001 2026-01-06,05:02:38.000,6,11187105,98165,0,1767675757,13854.535378380002,-8.033964329995797,53035.71118536 2026-01-06,05:02:56.000,6,11187058,98165,0,1767675775,13854.717258749988,-8.139701280000736,53035.71817248001 2026-01-06,05:02:57.000,6,11187039,98085,0,1767675776,13854.737467679988,-8.146750410000095,53035.725159600006 2026-01-06,05:02:58.000,6,11187024,98125,0,1767675777,13854.723995059998,-8.118553889995383,53035.78105656 2026-01-06,05:02:59.000,6,11187025,98325,0,1767675778,13854.757676609988,-8.132652150001377,53035.71118536 2026-01-06,05:03:00.000,6,11187107,98325,0,1767675779,13854.737467679988,-8.104455629996664,53035.7600952 2026-01-06,05:03:01.000,6,11187082,98085,0,1767675780,13854.750940299993,-8.132652150001377,53035.725159600006 2026-01-06,05:03:02.000,6,11186977,98365,0,1767675781,13854.777885539988,453.6135593700019,53035.75310808 2026-01-06,05:03:03.000,6,11187069,98285,0,1767675782,13854.777885539988,453.6276576300006,53035.725159600006 2026-01-06,05:03:04.000,6,11187003,98405,0,1767675783,13854.764412919998,-8.125603020002018,53035.725159600006 2026-01-06,05:03:05.000,6,11187079,98285,0,1767675784,13854.798094469988,-8.125603020002018,53035.69721112001 2026-01-06,05:03:23.000,6,11187062,98085,0,1767675802,13855.054074249994,-8.118553889995383,53035.75310808 2026-01-06,05:03:24.000,6,11187078,98285,0,1767675803,13855.134909969995,-8.104455629996664,53035.78105656 2026-01-06,05:03:25.000,6,11186977,98005,0,1767675804,13855.12817366,-8.111504759996023,53035.76708232001 2026-01-06,05:03:26.000,6,11187080,98165,0,1767675805,13855.14164627999,-8.076259109999228,53035.79503080001 2026-01-06,05:03:27.000,6,11187057,98045,0,1767675806,13855.10796473,-8.083308239998587,53035.84394064001 2026-01-06,05:03:28.000,6,11187020,98045,0,1767675807,13855.18206413999,-8.05511172000115,53035.836953519996 2026-01-06,05:03:29.000,6,11186982,98325,0,1767675808,13855.175327829995,453.66995241000404,53035.79503080001 2026-01-06,05:03:30.000,6,11187015,98245,0,1767675809,13855.20900938,-8.076259109999228,53035.7600952 2026-01-06,05:03:31.000,6,11187054,98165,0,1767675810,13855.256163549995,-8.090357369997946,53035.78105656 2026-01-06,05:03:32.000,6,11186960,98085,0,1767675811,13855.30331771999,-8.090357369997946,53035.836953519996 2026-01-06,05:03:50.000,6,11187030,98405,0,1767675829,13855.424571299991,-8.083308239998587,53035.892850480006 2026-01-06,05:03:51.000,6,11186946,98045,0,1767675830,13855.417834989996,-8.104455629996664,53035.92079896 2026-01-06,05:03:52.000,6,11187054,98165,0,1767675831,13855.40436236999,-8.125603020002018,53035.8998376 2026-01-06,05:03:53.000,6,11187060,98205,0,1767675832,13855.38415343999,-8.097406499997305,53035.9697088 2026-01-06,05:03:54.000,6,11187017,98125,0,1767675833,13855.35047189,-8.118553889995383,53036.01861864 2026-01-06,05:03:55.000,6,11186941,98125,0,1767675834,13855.37068082,-8.076259109999228,53036.03259288001 2026-01-06,05:03:56.000,6,11186980,98285,0,1767675835,13855.397626059996,-8.104455629996664,53035.96272168001 2026-01-06,05:03:57.000,6,11187035,98165,0,1767675836,13855.45151654,-8.104455629996664,53035.9697088 2026-01-06,05:03:58.000,6,11187024,98085,0,1767675837,13855.45151654,-8.104455629996664,53035.99765728 2026-01-06,05:03:59.000,6,11186942,98085,0,1767675838,13855.444780229991,-8.090357369997946,53035.990670160005 2026-01-06,05:04:17.000,6,11187007,98125,0,1767675856,13855.30331771999,-8.217241710000962,53036.01861864 2026-01-06,05:04:18.000,6,11187025,98085,0,1767675857,13855.2898451,-8.245438229998399,53036.05355424001 2026-01-06,05:04:19.000,6,11186955,98125,0,1767675858,13855.24942724,-8.252487359997758,53035.99765728 2026-01-06,05:04:20.000,6,11187020,98125,0,1767675859,13855.24942724,-8.259536489997117,53035.97669592 2026-01-06,05:04:21.000,6,11187000,98085,0,1767675860,13855.22921831,-8.266585619996476,53035.99765728 2026-01-06,05:04:22.000,6,11187013,98045,0,1767675861,13855.215745689995,-8.294782140001189,53035.99765728 2026-01-06,05:04:23.000,6,11186965,98165,0,1767675862,13855.22248199999,-8.28773301000183,53036.004644399996 2026-01-06,05:04:24.000,6,11186939,97965,0,1767675863,13855.16859152,-8.294782140001189,53036.04656712 2026-01-06,05:04:25.000,6,11186978,98285,0,1767675864,13855.16185520999,-8.330027789997985,53036.0745156 2026-01-06,05:04:26.000,6,11186956,97925,0,1767675865,13855.155118899995,-8.308880399999907,53036.0745156 2026-01-06,05:04:44.000,6,11187008,97725,0,1767675883,13854.926084359999,-8.619042120000813,53035.94874744 2026-01-06,05:04:45.000,6,11186890,98285,0,1767675884,13854.926084359999,-8.626091250000172,53035.9697088 2026-01-06,05:04:46.000,6,11187019,98165,0,1767675885,13854.892402809994,-8.619042120000813,53035.9697088 2026-01-06,05:04:47.000,6,11187013,98085,0,1767675886,13854.885666499998,-8.661336899996968,53035.9697088 2026-01-06,05:04:48.000,6,11186965,98045,0,1767675887,13854.865457569998,-8.682484290002321,53035.96272168001 2026-01-06,05:04:49.000,6,11186866,97925,0,1767675888,13854.851984949993,-8.703631680000399,53035.90682472 2026-01-06,05:04:50.000,6,11186987,98045,0,1767675889,13854.845248639998,-8.710680809999758,53035.96272168001 2026-01-06,05:04:51.000,6,11186925,98245,0,1767675890,13854.851984949993,-8.724779069998476,53035.99765728 2026-01-06,05:04:52.000,6,11186907,98045,0,1767675891,13854.851984949993,-8.717729939999117,53035.92079896 2026-01-06,05:04:53.000,6,11186940,98005,0,1767675892,13854.831776019993,-8.738877329997194,53035.92778608 2026-01-06,05:05:11.000,6,11186911,98365,0,1767675910,13854.723995059998,-9.013793400001305,53035.892850480006 2026-01-06,05:05:12.000,6,11187000,97885,0,1767675911,13854.703786129998,-9.020842530000664,53035.871889120004 2026-01-06,05:05:13.000,6,11186979,98245,0,1767675912,13854.697049820003,-9.05608817999746,53035.90682472 2026-01-06,05:05:14.000,6,11186940,98205,0,1767675913,13854.697049820003,-9.063137309996819,53035.92079896 2026-01-06,05:05:15.000,6,11187010,98165,0,1767675914,13854.690313509993,-9.084284700002172,53035.892850480006 2026-01-06,05:05:16.000,6,11186965,98005,0,1767675915,13854.663368269998,-9.112481219999609,53035.87887624 2026-01-06,05:05:17.000,6,11186956,98085,0,1767675916,13854.676840890002,-9.091333830001531,53035.892850480006 2026-01-06,05:05:18.000,6,11186970,98045,0,1767675917,13854.656631960002,-9.119530349998968,53035.86490200001 2026-01-06,05:05:19.000,6,11186960,98125,0,1767675918,13854.622950409997,-9.09838296000089,53035.88586336001 2026-01-06,05:05:20.000,6,11186944,98045,0,1767675919,13854.589268859992,-9.10543209000025,53035.8998376 2026-01-06,05:05:38.000,6,11186965,98205,0,1767675937,13854.468015279992,-9.359200769999006,53035.74612096001 2026-01-06,05:05:39.000,6,11186965,98165,0,1767675938,13854.488224209992,914.1614187899977,53035.71817248001 2026-01-06,05:05:40.000,6,11186946,98085,0,1767675939,13854.420861109997,-9.352151639999647,53035.774069440005 2026-01-06,05:05:41.000,6,11186966,98325,0,1767675940,13854.373706940001,-9.338053380000929,53035.75310808 2026-01-06,05:05:42.000,6,11186950,98045,0,1767675941,13854.420861109997,-9.366249899998365,53035.73913384 2026-01-06,05:05:43.000,6,11186866,98045,0,1767675942,13854.414124800001,-9.352151639999647,53035.69721112001 2026-01-06,05:05:44.000,6,11186934,98125,0,1767675943,13854.387179559992,-9.345102510000288,53035.704198240004 2026-01-06,05:05:45.000,6,11186932,98165,0,1767675944,13854.360234319996,-9.352151639999647,53035.73214672 2026-01-06,05:05:46.000,6,11186945,98045,0,1767675945,13854.373706940001,-9.345102510000288,53035.655288400005 2026-01-06,05:05:47.000,6,11186929,98005,0,1767675946,13854.373706940001,-9.359200769999006,53035.74612096001 2026-01-06,05:06:05.000,6,11186918,98045,0,1767675964,13854.265925979991,-9.45788858999731,53035.59240432 2026-01-06,05:06:06.000,6,11186834,98045,0,1767675965,13854.292871220001,-9.51428162999946,53035.5854172 2026-01-06,05:06:07.000,6,11186826,98205,0,1767675966,13854.306343839991,-9.535429019997537,53035.5854172 2026-01-06,05:06:08.000,6,11186856,98045,0,1767675967,13854.25245336,-9.46493771999667,53035.557468720006 2026-01-06,05:06:09.000,6,11186933,98125,0,1767675968,13854.286134909991,-9.45788858999731,53035.536507360004 2026-01-06,05:06:10.000,6,11186862,98325,0,1767675969,13854.25245336,-9.46493771999667,53035.501571759996 2026-01-06,05:06:11.000,6,11186933,98045,0,1767675970,13854.286134909991,452.2812737999993,53035.50855888001 2026-01-06,05:06:12.000,6,11186935,97965,0,1767675971,13854.25245336,452.3024211900047,53035.536507360004 2026-01-06,05:06:13.000,6,11186944,97725,0,1767675972,13854.286134909991,-9.471986849996028,53035.57144296 2026-01-06,05:06:14.000,6,11186925,98125,0,1767675973,13854.265925979991,-9.479035979995388,53035.515546 2026-01-06,05:06:32.000,6,11186898,97925,0,1767675991,13854.18509025999,-9.535429019997537,53035.501571759996 2026-01-06,05:06:33.000,6,11186860,98085,0,1767675992,13854.16488132999,-9.51428162999946,53035.56445584 2026-01-06,05:06:34.000,6,11186906,97805,0,1767675993,13854.158145019996,452.22488076000445,53035.515546 2026-01-06,05:06:35.000,6,11186871,97885,0,1767675994,13854.158145019996,-9.528379889998178,53035.54349448 2026-01-06,05:06:36.000,6,11186914,97845,0,1767675995,13854.14467239999,-9.51428162999946,53035.536507360004 2026-01-06,05:06:37.000,6,11186895,98245,0,1767675996,13854.117727159995,-9.56362554000225,53035.49458464 2026-01-06,05:06:38.000,6,11186907,97805,0,1767675997,13854.12446346999,-9.591822059999686,53035.52253312 2026-01-06,05:06:39.000,6,11186917,97765,0,1767675998,13854.11099085,-9.577723800000967,53035.52253312 2026-01-06,05:06:40.000,6,11186895,97965,0,1767675999,13854.13119978,-9.6411659699952,53035.515546 2026-01-06,05:06:41.000,6,11186871,97885,0,1767676000,13854.12446346999,-9.612969449997763,53035.501571759996 2026-01-06,05:06:59.000,6,11186838,97805,0,1767676018,13854.04362774999,-9.803295960002288,53035.39676496 2026-01-06,05:07:00.000,6,11186884,97965,0,1767676019,13854.077309299995,-9.803295960002288,53035.3758036 2026-01-06,05:07:01.000,6,11186902,97965,0,1767676020,13854.036891439995,-9.817394220001006,53035.41073920001 2026-01-06,05:07:02.000,6,11186809,97845,0,1767676021,13854.07057299,-9.817394220001006,53035.43170056001 2026-01-06,05:07:03.000,6,11186879,97685,0,1767676022,13854.06383667999,-9.817394220001006,53035.42471344 2026-01-06,05:07:04.000,6,11186819,97765,0,1767676023,13854.08404560999,-9.845590739998443,53035.45964904001 2026-01-06,05:07:05.000,6,11186897,98005,0,1767676024,13854.10425453999,-9.831492479999724,53035.42471344 2026-01-06,05:07:06.000,6,11186796,98045,0,1767676025,13854.08404560999,-9.852639869997802,53035.438687680005 2026-01-06,05:07:07.000,6,11186802,97925,0,1767676026,13854.09078192,-9.85968899999716,53035.41073920001 2026-01-06,05:07:08.000,6,11186864,98085,0,1767676027,13854.12446346999,-9.86673812999652,53035.41073920001 2026-01-06,05:07:26.000,6,11186862,97885,0,1767676045,13853.98973727,-9.951327689996106,53035.487597520005 2026-01-06,05:07:27.000,6,11186785,97925,0,1767676046,13854.016682509995,451.7948838299999,53035.4456748 2026-01-06,05:07:28.000,6,11186781,98085,0,1767676047,13854.016682509995,-10.000671599998896,53035.52952024001 2026-01-06,05:07:29.000,6,11186747,98005,0,1767676048,13853.96952834,-10.028868119996332,53035.45964904001 2026-01-06,05:07:30.000,6,11186824,97925,0,1767676049,13853.996473579995,-10.057064640001045,53035.41073920001 2026-01-06,05:07:31.000,6,11186791,97885,0,1767676050,13853.98300095999,-9.993622469999536,53035.41073920001 2026-01-06,05:07:32.000,6,11186818,97845,0,1767676051,13854.00320988999,451.75258905000373,53035.3758036 2026-01-06,05:07:33.000,6,11186766,97885,0,1767676052,13854.036891439995,-10.021818989996973,53035.40375208 2026-01-06,05:07:34.000,6,11186730,97765,0,1767676053,13854.0099462,913.5128988299984,53035.389777840006 2026-01-06,05:07:35.000,6,11186852,98045,0,1767676054,13854.09078192,-9.993622469999536,53035.39676496 2026-01-06,05:07:53.000,6,11186873,98085,0,1767676072,13853.740493799989,-10.064113770000404,53035.41073920001 2026-01-06,05:07:54.000,6,11186777,97965,0,1767676073,13853.727021179999,-10.064113770000404,53035.42471344 2026-01-06,05:07:55.000,6,11186816,97885,0,1767676074,13853.747230109999,-10.050015510001685,53035.438687680005 2026-01-06,05:07:56.000,6,11186773,97885,0,1767676075,13853.706812249999,-10.042966380002326,53035.368816480004 2026-01-06,05:07:57.000,6,11186829,97805,0,1767676076,13853.713548559994,-10.057064640001045,53035.389777840006 2026-01-06,05:07:58.000,6,11186771,97645,0,1767676077,13853.713548559994,-10.042966380002326,53035.36182936001 2026-01-06,05:07:59.000,6,11186763,97925,0,1767676078,13853.727021179999,-10.050015510001685,53035.43170056001 2026-01-06,05:08:00.000,6,11186757,97685,0,1767676079,13853.693339629994,-10.050015510001685,53035.34086800001 2026-01-06,05:08:01.000,6,11186813,97925,0,1767676080,13853.693339629994,-10.007720729998255,53035.31291952001 2026-01-06,05:08:02.000,6,11186780,97925,0,1767676081,13853.673130699994,-10.014769859997614,53035.40375208 2026-01-06,05:08:20.000,6,11186805,98045,0,1767676099,13853.578822359988,-10.007720729998255,53035.41073920001 2026-01-06,05:08:21.000,6,11186813,97845,0,1767676100,13853.612503909993,-10.014769859997614,53035.34785512 2026-01-06,05:08:22.000,6,11186795,97925,0,1767676101,13853.625976529998,-10.000671599998896,53035.34086800001 2026-01-06,05:08:23.000,6,11186726,97965,0,1767676102,13853.605767599998,-10.014769859997614,53035.368816480004 2026-01-06,05:08:24.000,6,11186805,98045,0,1767676103,13853.625976529998,-10.042966380002326,53035.36182936001 2026-01-06,05:08:25.000,6,11186815,97725,0,1767676104,13853.632712839993,-9.993622469999536,53035.34785512 2026-01-06,05:08:26.000,6,11186814,98005,0,1767676105,13853.632712839993,-9.979524210000818,53035.38279072001 2026-01-06,05:08:27.000,6,11186794,97565,0,1767676106,13853.652921769994,-10.007720729998255,53035.38279072001 2026-01-06,05:08:28.000,6,11186731,97925,0,1767676107,13853.639449149989,-9.986573340000177,53035.29894528 2026-01-06,05:08:29.000,6,11186796,97685,0,1767676108,13853.639449149989,-9.979524210000818,53035.34785512 2026-01-06,05:08:47.000,6,11186715,97925,0,1767676126,13853.625976529998,-9.90903290999995,53035.32689376 2026-01-06,05:08:48.000,6,11186748,98165,0,1767676127,13853.632712839993,451.85127687000204,53035.35484224 2026-01-06,05:08:49.000,6,11186705,97965,0,1767676128,13853.632712839993,-9.894934650001233,53035.389777840006 2026-01-06,05:08:50.000,6,11186792,97685,0,1767676129,13853.639449149989,-9.87378725999588,53035.38279072001 2026-01-06,05:08:51.000,6,11186820,97685,0,1767676130,13853.666394389998,-9.90903290999995,53035.35484224 2026-01-06,05:08:52.000,6,11186789,97885,0,1767676131,13853.673130699994,-9.923131169998669,53035.38279072001 2026-01-06,05:08:53.000,6,11186766,97685,0,1767676132,13853.679867009989,-9.923131169998669,53035.34086800001 2026-01-06,05:08:54.000,6,11186787,98005,0,1767676133,13853.700075939989,-9.90903290999995,53035.3758036 2026-01-06,05:08:55.000,6,11186721,97925,0,1767676134,13853.666394389998,-9.901983780000592,53035.38279072001 2026-01-06,05:08:56.000,6,11186727,97725,0,1767676135,13853.659658079989,-9.90903290999995,53035.39676496 2026-01-06,05:09:14.000,6,11186731,98045,0,1767676153,13853.747230109999,-9.824443350000365,53035.34785512 2026-01-06,05:09:15.000,6,11186703,97605,0,1767676154,13853.747230109999,-9.845590739998443,53035.3758036 2026-01-06,05:09:16.000,6,11186785,97765,0,1767676155,13853.747230109999,-9.810345090001647,53035.3758036 2026-01-06,05:09:17.000,6,11186686,97725,0,1767676156,13853.753966419994,-9.796246829995653,53035.32689376 2026-01-06,05:09:18.000,6,11186702,97925,0,1767676157,13853.747230109999,451.9711120799984,53035.40375208 2026-01-06,05:09:19.000,6,11186764,97805,0,1767676158,13853.807856899999,-9.768050309998216,53035.40375208 2026-01-06,05:09:20.000,6,11186776,97805,0,1767676159,13853.794384279994,452.0063577300025,53035.43170056001 2026-01-06,05:09:21.000,6,11186678,97845,0,1767676160,13853.76070272999,-9.73280466000142,53035.40375208 2026-01-06,05:09:22.000,6,11186762,97685,0,1767676161,13853.76070272999,-9.761001179998857,53035.36182936001 2026-01-06,05:09:23.000,6,11186732,97845,0,1767676162,13853.794384279994,-9.725755530002061,53035.43170056001 2026-01-06,05:09:41.000,6,11186686,97925,0,1767676180,13853.78091165999,-9.655264230001194,53035.487597520005 2026-01-06,05:09:42.000,6,11186665,97765,0,1767676181,13853.76070272999,-9.63411683999584,53035.4456748 2026-01-06,05:09:43.000,6,11186679,97765,0,1767676182,13853.767439039999,452.0909472900021,53035.41772632 2026-01-06,05:09:44.000,6,11186669,97725,0,1767676183,13853.807856899999,-9.669362489999912,53035.45964904001 2026-01-06,05:09:45.000,6,11186730,97645,0,1767676184,13853.80112058999,-9.662313360000553,53035.4456748 2026-01-06,05:09:46.000,6,11186734,97645,0,1767676185,13853.740493799989,-9.655264230001194,53035.438687680005 2026-01-06,05:09:47.000,6,11186669,97685,0,1767676186,13853.753966419994,-9.697559009997349,53035.41073920001 2026-01-06,05:09:48.000,6,11186650,97645,0,1767676187,13853.686603319999,-9.669362489999912,53035.43170056001 2026-01-06,05:09:49.000,6,11186665,97645,0,1767676188,13853.686603319999,-9.676411619999271,53035.41772632 2026-01-06,05:09:50.000,6,11186664,97725,0,1767676189,13853.747230109999,-9.68346074999863,53035.41772632 2026-01-06,05:10:08.000,6,11186712,97845,0,1767676207,13853.477777710003,-9.620018579997122,53035.41772632 2026-01-06,05:10:09.000,6,11186661,97445,0,1767676208,13853.538404499988,-9.605920319998404,53035.389777840006 2026-01-06,05:10:10.000,6,11186668,97765,0,1767676209,13853.477777710003,-9.620018579997122,53035.35484224 2026-01-06,05:10:11.000,6,11186698,97725,0,1767676210,13853.464305089998,-9.591822059999686,53035.39676496 2026-01-06,05:10:12.000,6,11186624,97845,0,1767676211,13853.457568780002,-9.605920319998404,53035.389777840006 2026-01-06,05:10:13.000,6,11186645,97605,0,1767676212,13853.444096159998,-9.584772930000327,53035.3758036 2026-01-06,05:10:14.000,6,11186714,97845,0,1767676213,13853.417150920002,-9.598871189999045,53035.40375208 2026-01-06,05:10:15.000,6,11186675,97725,0,1767676214,13853.403678299997,-9.612969449997763,53035.42471344 2026-01-06,05:10:16.000,6,11186612,97765,0,1767676215,13853.396941990002,-9.605920319998404,53035.42471344 2026-01-06,05:10:17.000,6,11186627,97725,0,1767676216,13853.349787819992,-9.591822059999686,53035.43170056001 2026-01-06,05:10:35.000,6,11186733,97525,0,1767676234,13853.228534239992,452.2530772800019,53035.333880879996 2026-01-06,05:10:36.000,6,11186680,97685,0,1767676235,13853.235270550002,-9.51428162999946,53035.389777840006 2026-01-06,05:10:37.000,6,11186711,97765,0,1767676236,13853.208325309992,-9.486085110002023,53035.438687680005 2026-01-06,05:10:38.000,6,11186609,97885,0,1767676237,13853.174643760001,-9.493134240001382,53035.34785512 2026-01-06,05:10:39.000,6,11186701,97725,0,1767676238,13853.242006859997,452.2812737999993,53035.368816480004 2026-01-06,05:10:40.000,6,11186621,97885,0,1767676239,13853.201588999997,-9.500183370000741,53035.368816480004 2026-01-06,05:10:41.000,6,11186624,97765,0,1767676240,13853.248743169992,-9.479035979995388,53035.36182936001 2026-01-06,05:10:42.000,6,11186636,97485,0,1767676241,13853.228534239992,-9.479035979995388,53035.368816480004 2026-01-06,05:10:43.000,6,11186606,97565,0,1767676242,13853.208325309992,-9.46493771999667,53035.389777840006 2026-01-06,05:10:44.000,6,11186747,97765,0,1767676243,13853.215061620002,-9.46493771999667,53035.46663616