Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-05,00:00:05.000,5,11300215,104165,0,1767571204,13846.047627779997,-22.400091269999393,53040.45543984 2026-01-05,00:00:42.000,5,11298535,104325,0,1767571241,13845.906165269997,-23.7605733599994,53040.34364592001 2026-01-05,00:00:43.000,5,11298500,104125,0,1767571242,13845.865747409996,-23.781720749997476,53040.36460728 2026-01-05,00:00:44.000,5,11298433,104165,0,1767571243,13845.919637890001,437.8023607799987,53040.350633040005 2026-01-05,00:00:45.000,5,11298434,104125,0,1767571244,13845.980264680002,-23.88040856999578,53040.35762016 2026-01-05,00:00:46.000,5,11298346,104005,0,1767571245,13845.953319439992,-23.91565421999985,53040.37159440001 2026-01-05,00:00:47.000,5,11298376,104045,0,1767571246,13845.966792059997,-23.943850739997288,53040.35762016 2026-01-05,00:00:48.000,5,11298262,104325,0,1767571247,13845.939846820002,-23.943850739997288,53040.34364592001 2026-01-05,00:00:49.000,5,11298232,104045,0,1767571248,13845.953319439992,-24.000243779999437,53040.35762016 2026-01-05,00:00:50.000,5,11298331,104085,0,1767571249,13846.000473610002,-24.035489429996233,53040.43447848 2026-01-05,00:01:08.000,5,11297555,104045,0,1767571267,13845.77817538,-24.465486360000796,53040.231852000004 2026-01-05,00:01:09.000,5,11297526,104005,0,1767571268,13845.771439069991,437.11859517000266,53040.280761840004 2026-01-05,00:01:10.000,5,11297430,104165,0,1767571269,13845.798384310001,-24.543026790001022,53040.30871032 2026-01-05,00:01:11.000,5,11297376,104005,0,1767571270,13845.825329549996,-24.585321569997177,53040.28774896 2026-01-05,00:01:12.000,5,11297296,103965,0,1767571271,13845.885956339996,-24.599419829995895,53040.280761840004 2026-01-05,00:01:13.000,5,11297373,104165,0,1767571272,13845.872483719992,-24.61351809000189,53040.23883912 2026-01-05,00:01:14.000,5,11297352,104165,0,1767571273,13845.933110509992,-24.634665479999967,53040.30871032 2026-01-05,00:01:15.000,5,11297303,104045,0,1767571274,13845.939846820002,-24.662861999997403,53040.29473608001 2026-01-05,00:01:16.000,5,11297154,104005,0,1767571275,13845.980264680002,-24.691058520002116,53040.31569744 2026-01-05,00:01:17.000,5,11297170,104085,0,1767571276,13845.960055750002,-24.74745155999699,53040.34364592001 2026-01-05,00:01:35.000,5,11296444,103965,0,1767571294,13846.55285103,-25.008269369995105,53040.35762016 2026-01-05,00:01:36.000,5,11296457,103925,0,1767571295,13846.640423059995,-25.01531850000174,53040.36460728 2026-01-05,00:01:37.000,5,11296376,103885,0,1767571296,13846.69431354,-25.0223676300011,53040.40653 2026-01-05,00:01:38.000,5,11296296,104205,0,1767571297,13846.7347314,-25.064662409997254,53040.37858152 2026-01-05,00:01:39.000,5,11296244,104125,0,1767571298,13846.74820401999,-25.064662409997254,53040.36460728 2026-01-05,00:01:40.000,5,11296302,104085,0,1767571299,13846.80883080999,-25.064662409997254,53040.350633040005 2026-01-05,00:01:41.000,5,11296164,104165,0,1767571300,13846.88966652999,436.53351737999765,53040.35762016 2026-01-05,00:01:42.000,5,11296184,104085,0,1767571301,13846.89640284,-25.128104579998762,53040.41351712001 2026-01-05,00:01:43.000,5,11296181,103805,0,1767571302,13846.95702963,-25.114006320000044,53040.46242696001 2026-01-05,00:01:44.000,5,11296053,104005,0,1767571303,13847.051337969991,-25.128104579998762,53040.448452720004 2026-01-05,00:02:02.000,5,11295459,104045,0,1767571321,13848.257137460001,-25.346627610000724,53040.804795840006 2026-01-05,00:02:03.000,5,11295379,104085,0,1767571322,13848.364918419997,-25.304332829997293,53040.76986024 2026-01-05,00:02:04.000,5,11295287,104045,0,1767571323,13848.412072589992,-25.3677749999988,53040.70697616001 2026-01-05,00:02:05.000,5,11295267,104005,0,1767571324,13848.472699379992,-25.38187325999752,53040.76986024 2026-01-05,00:02:06.000,5,11295302,104085,0,1767571325,13848.465963069997,-25.41006978000223,53040.81178296 2026-01-05,00:02:07.000,5,11295259,104165,0,1767571326,13848.452490449992,-25.403020649995597,53040.783834480004 2026-01-05,00:02:08.000,5,11295195,103965,0,1767571327,13848.486171999997,-25.41006978000223,53040.82575720001 2026-01-05,00:02:09.000,5,11295135,104125,0,1767571328,13848.499644620002,-25.445315429999027,53040.83973144 2026-01-05,00:02:10.000,5,11295093,104245,0,1767571329,13848.553535099993,-25.41711891000159,53040.88864128 2026-01-05,00:02:11.000,5,11295070,104045,0,1767571330,13848.540062480002,-25.41711891000159,53040.86767992 2026-01-05,00:02:29.000,5,11294418,104165,0,1767571348,13848.681524989988,-25.72023149999586,53040.98646096 2026-01-05,00:02:30.000,5,11294423,104045,0,1767571349,13848.654579749993,-25.72728062999522,53040.97947384 2026-01-05,00:02:31.000,5,11294283,103805,0,1767571350,13848.634370819993,-25.755477149999933,53040.96549960001 2026-01-05,00:02:32.000,5,11294321,103685,0,1767571351,13848.674788679993,-25.81891932000144,53041.0353708 2026-01-05,00:02:33.000,5,11294220,104245,0,1767571352,13848.668052369998,-25.854164969998237,53040.972486720006 2026-01-05,00:02:34.000,5,11294235,103885,0,1767571353,13848.647843439998,-25.854164969998237,53040.972486720006 2026-01-05,00:02:35.000,5,11294225,104125,0,1767571354,13848.668052369998,-25.868263229996955,53041.00742232 2026-01-05,00:02:36.000,5,11294186,104005,0,1767571355,13848.654579749993,-25.903508880001027,53040.96549960001 2026-01-05,00:02:37.000,5,11294134,104085,0,1767571356,13848.641107129988,-25.945803659997182,53040.96549960001 2026-01-05,00:02:38.000,5,11294070,104125,0,1767571357,13848.647843439998,-25.917607139999745,53041.00742232 2026-01-05,00:02:56.000,5,11293363,104005,0,1767571375,13848.856669049994,-26.559077969999635,53040.930564 2026-01-05,00:02:57.000,5,11293425,103965,0,1767571376,13848.977922629994,-26.580225359997712,53040.99344808001 2026-01-05,00:02:58.000,5,11293267,104085,0,1767571377,13849.038549419995,-26.60137274999579,53040.97947384 2026-01-05,00:02:59.000,5,11293353,103965,0,1767571378,13849.03181311,-26.64366752999922,53041.021396560005 2026-01-05,00:03:00.000,5,11293203,104165,0,1767571379,13849.099176209995,-26.69301144000201,53040.98646096 2026-01-05,00:03:01.000,5,11293277,103925,0,1767571380,13849.13285776,-26.742355349997524,53040.98646096 2026-01-05,00:03:02.000,5,11293137,103845,0,1767571381,13849.20695716999,-26.756453609996242,53040.98646096 2026-01-05,00:03:03.000,5,11293193,103885,0,1767571382,13849.26758395999,434.86992270000337,53040.96549960001 2026-01-05,00:03:04.000,5,11293093,103885,0,1767571383,13849.2945292,-26.798748389999673,53041.0004352 2026-01-05,00:03:05.000,5,11293053,103965,0,1767571384,13849.39557385,-26.81989577999775,53041.04934504 2026-01-05,00:03:23.000,5,11292522,104085,0,1767571402,13849.516827430001,-27.51071052000043,53041.09825488 2026-01-05,00:03:24.000,5,11292393,103965,0,1767571403,13849.537036360001,-27.560054429995944,53041.140177600006 2026-01-05,00:03:25.000,5,11292331,103645,0,1767571404,13849.557245290001,-27.64464398999553,53041.1751132 2026-01-05,00:03:26.000,5,11292315,104085,0,1767571405,13849.530300049992,-27.6798896399996,53041.16113896001 2026-01-05,00:03:27.000,5,11292345,103765,0,1767571406,13849.557245290001,-27.715135289996397,53041.16113896001 2026-01-05,00:03:28.000,5,11292331,103925,0,1767571407,13849.496618500001,-27.715135289996397,53041.15415184 2026-01-05,00:03:29.000,5,11292299,103805,0,1767571408,13849.577454220002,-27.764479199999187,53041.16812608 2026-01-05,00:03:30.000,5,11292251,104045,0,1767571409,13849.577454220002,-27.778577459997905,53041.13319048001 2026-01-05,00:03:31.000,5,11292118,103805,0,1767571410,13849.577454220002,-27.834970500000054,53041.1751132 2026-01-05,00:03:32.000,5,11292179,103845,0,1767571411,13849.597663150002,-27.85611788999813,53041.11222912001 2026-01-05,00:03:50.000,5,11291471,104125,0,1767571429,13849.038549419995,-28.582178279997606,53041.04235792001 2026-01-05,00:03:51.000,5,11291536,104165,0,1767571430,13849.038549419995,-28.645620449999114,53041.02838368 2026-01-05,00:03:52.000,5,11291467,103765,0,1767571431,13848.977922629994,-28.666767839997192,53041.0353708 2026-01-05,00:03:53.000,5,11291491,104165,0,1767571432,13848.917295839994,-28.74430826999742,53041.0353708 2026-01-05,00:03:54.000,5,11291335,103965,0,1767571433,13848.843196429989,-28.78660305000085,53041.021396560005 2026-01-05,00:03:55.000,5,11291376,103845,0,1767571434,13848.836460119994,-28.835946959996363,53040.97947384 2026-01-05,00:03:56.000,5,11291342,104285,0,1767571435,13848.728679159998,-28.92053651999595,53041.00742232 2026-01-05,00:03:57.000,5,11291229,103925,0,1767571436,13848.681524989988,-28.95578217000002,53040.94453824001 2026-01-05,00:03:58.000,5,11291196,104085,0,1767571437,13848.634370819993,-28.998076949996175,53040.96549960001 2026-01-05,00:03:59.000,5,11291216,104045,0,1767571438,13848.560271410002,-29.01217521000217,53040.90960264 2026-01-05,00:04:17.000,5,11290662,104085,0,1767571456,13847.819277309995,-29.808726899995236,53040.49736256 2026-01-05,00:04:18.000,5,11290585,104045,0,1767571457,13847.751914209999,-29.82987429000059,53040.49736256 2026-01-05,00:04:19.000,5,11290589,103805,0,1767571458,13847.711496349999,-29.914463850000175,53040.48338832 2026-01-05,00:04:20.000,5,11290559,103965,0,1767571459,13847.731705279999,-30.00610253999912,53040.48338832 2026-01-05,00:04:21.000,5,11290443,103925,0,1767571460,13847.70476003999,-30.034299059996556,53040.41351712001 2026-01-05,00:04:22.000,5,11290485,103845,0,1767571461,13847.68455110999,-30.104790359997423,53040.41351712001 2026-01-05,00:04:23.000,5,11290391,104085,0,1767571462,13847.664342179989,-30.140036010001495,53040.399542880004 2026-01-05,00:04:24.000,5,11290331,103845,0,1767571463,13847.644133249989,-30.154134270000213,53040.350633040005 2026-01-05,00:04:25.000,5,11290387,103885,0,1767571464,13847.603715389989,-30.210527309995086,53040.32967168 2026-01-05,00:04:26.000,5,11290327,103885,0,1767571465,13847.570033839998,-30.266920349997235,53040.350633040005 2026-01-05,00:04:44.000,5,11289736,104045,0,1767571483,13847.044601659996,-30.908391179997125,53040.00127704 2026-01-05,00:04:45.000,5,11289658,104005,0,1767571484,13847.091755829992,-30.908391179997125,53039.99428992 2026-01-05,00:04:46.000,5,11289530,103765,0,1767571485,13847.064810589996,-30.929538569995202,53040.015251280005 2026-01-05,00:04:47.000,5,11289610,103685,0,1767571486,13846.970502249991,-30.950685960000555,53040.04319976 2026-01-05,00:04:48.000,5,11289527,103725,0,1767571487,13846.990711179991,-31.014128130002064,53039.966341440006 2026-01-05,00:04:49.000,5,11289542,103965,0,1767571488,13846.950293319991,-31.028226390000782,53039.93140584 2026-01-05,00:04:50.000,5,11289426,104005,0,1767571489,13846.903139149996,-31.014128130002064,53039.93839296001 2026-01-05,00:04:51.000,5,11289466,104045,0,1767571490,13846.923348079996,-31.063472039997578,53039.966341440006 2026-01-05,00:04:52.000,5,11289359,103805,0,1767571491,13846.89640284,430.5206094899986,53039.945380080004 2026-01-05,00:04:53.000,5,11289353,104005,0,1767571492,13846.882930219996,-31.16215985999588,53039.917431600006 2026-01-05,00:05:11.000,5,11288840,104005,0,1767571510,13845.6569218,-31.719041129996185,53039.55410136001 2026-01-05,00:05:12.000,5,11288790,103885,0,1767571511,13845.63671287,-31.747237650000898,53039.561088480004 2026-01-05,00:05:13.000,5,11288763,104205,0,1767571512,13845.58955869999,-31.768385039998975,53039.582049840006 2026-01-05,00:05:14.000,5,11288748,103925,0,1767571513,13845.501986669995,-31.789532429997053,53039.51916576 2026-01-05,00:05:15.000,5,11288743,103765,0,1767571514,13845.441359879995,-31.831827210000483,53039.52615288 2026-01-05,00:05:16.000,5,11288666,104285,0,1767571515,13845.40767832999,-31.86707285999728,53039.47025592 2026-01-05,00:05:17.000,5,11288632,104085,0,1767571516,13845.39420571,-31.874121989996638,53039.4982044 2026-01-05,00:05:18.000,5,11288545,103885,0,1767571517,13845.38746939999,-31.923465899999428,53039.4283332 2026-01-05,00:05:19.000,5,11288579,104045,0,1767571518,13845.360524159994,-31.923465899999428,53039.45628168001 2026-01-05,00:05:20.000,5,11288593,104005,0,1767571519,13845.28642474999,-31.965760679995583,53039.40038472 2026-01-05,00:05:38.000,5,11287865,104125,0,1767571537,13844.949609249998,-32.184283709997544,53039.23269384 2026-01-05,00:05:39.000,5,11287961,103965,0,1767571538,13844.922664010002,-32.226578490000975,53039.21173248 2026-01-05,00:05:40.000,5,11287907,104005,0,1767571539,13844.915927699993,-32.21248023000226,53039.19775824001 2026-01-05,00:05:41.000,5,11287809,104205,0,1767571540,13844.895718769993,-32.219529360001616,53039.16980976001 2026-01-05,00:05:42.000,5,11287868,104165,0,1767571541,13844.848564599997,-32.21248023000226,53039.20474536 2026-01-05,00:05:43.000,5,11287857,103925,0,1767571542,13844.740783640002,-32.233627620000334,53039.19775824001 2026-01-05,00:05:44.000,5,11287709,103885,0,1767571543,13844.787937809997,-32.26182413999777,53039.225706720004 2026-01-05,00:05:45.000,5,11287736,103965,0,1767571544,13844.808146739997,-32.29002065999521,53039.20474536 2026-01-05,00:05:46.000,5,11287637,103885,0,1767571545,13844.747519949997,-32.29002065999521,53039.20474536 2026-01-05,00:05:47.000,5,11287614,104005,0,1767571546,13844.734047329992,-32.24772587999905,53039.15583552 2026-01-05,00:06:05.000,5,11287186,103805,0,1767571564,13844.006525849989,-31.79658155999641,53039.058015840004 2026-01-05,00:06:06.000,5,11287138,104245,0,1767571565,13843.912217509998,429.8297947500032,53039.00211888001 2026-01-05,00:06:07.000,5,11287058,104005,0,1767571566,13843.918953819993,-31.711991999996826,53038.98115752001 2026-01-05,00:06:08.000,5,11287137,103965,0,1767571567,13843.925690129989,-31.655598960001953,53038.960196160006 2026-01-05,00:06:09.000,5,11287059,104125,0,1767571568,13843.925690129989,-31.62035330999788,53038.99513176 2026-01-05,00:06:10.000,5,11286987,103885,0,1767571569,13843.925690129989,-31.563960269995732,53038.95320904001 2026-01-05,00:06:11.000,5,11286893,104045,0,1767571570,13843.885272269988,-31.599205919999804,53038.93224768001 2026-01-05,00:06:12.000,5,11286870,103725,0,1767571571,13843.885272269988,-31.50756723000086,53038.92526056 2026-01-05,00:06:13.000,5,11286942,103805,0,1767571572,13843.878535959993,-31.5005181000015,53038.911286320006 2026-01-05,00:06:14.000,5,11286864,103765,0,1767571573,13843.865063339988,-31.50756723000086,53038.9741704 2026-01-05,00:06:32.000,5,11286234,104245,0,1767571591,13844.06715263999,-31.028226390000782,53038.911286320006 2026-01-05,00:06:33.000,5,11286303,103925,0,1767571592,13844.11430681,-31.03527552000014,53038.93224768001 2026-01-05,00:06:34.000,5,11286276,103925,0,1767571593,13844.053680019999,-31.028226390000782,53038.96718328 2026-01-05,00:06:35.000,5,11286138,104045,0,1767571594,13844.10757049999,-31.03527552000014,53038.960196160006 2026-01-05,00:06:36.000,5,11286146,103805,0,1767571595,13844.141252049994,-31.014128130002064,53038.960196160006 2026-01-05,00:06:37.000,5,11286116,103805,0,1767571596,13844.121043119994,-30.98593160999735,53038.94622192 2026-01-05,00:06:38.000,5,11286159,104005,0,1767571597,13844.121043119994,-30.971833349998633,53038.89731208 2026-01-05,00:06:39.000,5,11286119,103765,0,1767571598,13844.121043119994,430.57700253000075,53038.98115752001 2026-01-05,00:06:40.000,5,11286079,104005,0,1767571599,13844.14798835999,-30.98593160999735,53038.85538936 2026-01-05,00:06:41.000,5,11286054,103805,0,1767571600,13844.15472467,-30.957735089999915,53038.94622192 2026-01-05,00:06:59.000,5,11285467,104165,0,1767571618,13844.666684229996,-30.718064669999876,53039.058015840004 2026-01-05,00:07:00.000,5,11285441,103965,0,1767571619,13844.693629469992,-30.661671629997727,53039.08596432 2026-01-05,00:07:01.000,5,11285385,103845,0,1767571620,13844.727311019997,-30.63347511000029,53039.07199008001 2026-01-05,00:07:02.000,5,11285344,104125,0,1767571621,13844.734047329992,-30.5841311999975,53039.09993856001 2026-01-05,00:07:03.000,5,11285380,103885,0,1767571622,13844.707102089997,-30.5841311999975,53039.13487416 2026-01-05,00:07:04.000,5,11285378,103965,0,1767571623,13844.727311019997,-30.548885550000705,53039.1139128 2026-01-05,00:07:05.000,5,11285334,104005,0,1767571624,13844.740783640002,-30.520689029995992,53039.19775824001 2026-01-05,00:07:06.000,5,11285317,103885,0,1767571625,13844.740783640002,-30.52773815999535,53039.16980976001 2026-01-05,00:07:07.000,5,11285282,104125,0,1767571626,13844.673420539992,-30.492492509998556,53039.15583552 2026-01-05,00:07:08.000,5,11285142,103885,0,1767571627,13844.666684229996,-30.541836420001346,53039.19077112 2026-01-05,00:07:26.000,5,11284709,104005,0,1767571645,13844.700365780001,-30.570032939998782,53039.23269384 2026-01-05,00:07:27.000,5,11284730,104005,0,1767571646,13844.734047329992,-30.605278589995578,53039.28859080001 2026-01-05,00:07:28.000,5,11284578,104005,0,1767571647,13844.727311019997,-30.59822945999622,53039.28160368 2026-01-05,00:07:29.000,5,11284642,104005,0,1767571648,13844.774465189992,-30.612327720002213,53039.31653928001 2026-01-05,00:07:30.000,5,11284491,104165,0,1767571649,13844.808146739997,-30.612327720002213,53039.36544912001 2026-01-05,00:07:31.000,5,11284565,103725,0,1767571650,13844.787937809997,-30.59118032999686,53039.358462 2026-01-05,00:07:32.000,5,11284586,103965,0,1767571651,13844.841828290002,-30.62642598000093,53039.33051352 2026-01-05,00:07:33.000,5,11284410,103925,0,1767571652,13844.909191389997,-30.5841311999975,53039.37942336 2026-01-05,00:07:34.000,5,11284479,103805,0,1767571653,13844.902455080002,431.02109772000404,53039.37243624 2026-01-05,00:07:35.000,5,11284450,103885,0,1767571654,13844.949609249998,-30.619376850001572,53039.31653928001 2026-01-05,00:07:53.000,5,11283880,103845,0,1767571672,13845.091071759998,-30.64757336999901,53039.55410136001 2026-01-05,00:07:54.000,5,11283883,103805,0,1767571673,13845.070862829998,-30.64052423999965,53039.60301120001 2026-01-05,00:07:55.000,5,11283859,103645,0,1767571674,13845.037181279993,-30.63347511000029,53039.52615288 2026-01-05,00:07:56.000,5,11283765,104005,0,1767571675,13845.010236039998,-30.5841311999975,53039.59602408 2026-01-05,00:07:57.000,5,11283702,103885,0,1767571676,13844.969818179998,-30.605278589995578,53039.61698544 2026-01-05,00:07:58.000,5,11283692,103925,0,1767571677,13844.936136629993,-30.548885550000705,53039.609998320004 2026-01-05,00:07:59.000,5,11283726,103965,0,1767571678,13844.909191389997,-30.562983809999423,53039.62397256001 2026-01-05,00:08:00.000,5,11283700,103925,0,1767571679,13844.875509839992,-30.520689029995992,53039.561088480004 2026-01-05,00:08:01.000,5,11283596,103805,0,1767571680,13844.862037220002,-30.570032939998782,53039.58903696 2026-01-05,00:08:02.000,5,11283631,103885,0,1767571681,13844.855300909992,-30.5841311999975,53039.55410136001 2026-01-05,00:08:20.000,5,11283067,104005,0,1767571699,13843.629292489997,-31.070521169996937,53039.393397600004 2026-01-05,00:08:21.000,5,11283070,104005,0,1767571700,13843.528247839997,-31.148061599997163,53039.47025592 2026-01-05,00:08:22.000,5,11283108,104005,0,1767571701,13843.454148429992,-31.204454639999312,53039.38641048001 2026-01-05,00:08:23.000,5,11283077,103925,0,1767571702,13843.346367469996,-31.27494594000018,53039.37243624 2026-01-05,00:08:24.000,5,11283033,104085,0,1767571703,13843.27900437,-31.324289849995694,53039.36544912001 2026-01-05,00:08:25.000,5,11283073,103965,0,1767571704,13843.184696029995,-31.380682889997843,53039.344487760005 2026-01-05,00:08:26.000,5,11282921,104005,0,1767571705,13843.124069239995,-31.472321579996787,53039.33051352 2026-01-05,00:08:27.000,5,11282932,104045,0,1767571706,13843.07691507,-31.51461636000022,53039.246668080006 2026-01-05,00:08:28.000,5,11282866,103925,0,1767571707,13842.99607935,-31.62035330999788,53039.2536552 2026-01-05,00:08:29.000,5,11282824,103765,0,1767571708,13842.921979939994,-31.6344515699966,53039.23269384 2026-01-05,00:08:47.000,5,11282346,103845,0,1767571726,13842.538010269993,-31.979858940001577,53038.771543920004 2026-01-05,00:08:48.000,5,11282239,103885,0,1767571727,13842.504328720002,-31.958711549996224,53038.73660832001 2026-01-05,00:08:49.000,5,11282240,104005,0,1767571728,13842.497592409993,-31.923465899999428,53038.77853104 2026-01-05,00:08:50.000,5,11282297,103845,0,1767571729,13842.497592409993,-31.951662419996865,53038.73660832001 2026-01-05,00:08:51.000,5,11282250,103645,0,1767571730,13842.477383479993,-31.930515029998787,53038.68769848 2026-01-05,00:08:52.000,5,11282146,103885,0,1767571731,13842.457174549992,429.70995953999955,53038.69468560001 2026-01-05,00:08:53.000,5,11282211,103885,0,1767571732,13842.396547759992,-31.89526938000199,53038.75756968 2026-01-05,00:08:54.000,5,11282102,104165,0,1767571733,13842.376338829992,429.6817630200021,53038.63878864 2026-01-05,00:08:55.000,5,11282163,103645,0,1767571734,13842.295503109992,-31.874121989996638,53038.58289168 2026-01-05,00:08:56.000,5,11282129,103925,0,1767571735,13842.255085249992,-31.881171119995997,53038.68769848 2026-01-05,00:09:14.000,5,11281632,103965,0,1767571753,13841.210957199997,-31.979858940001577,53038.219561440004 2026-01-05,00:09:15.000,5,11281563,104125,0,1767571754,13841.217693509992,-31.986908070000936,53038.240522800006 2026-01-05,00:09:16.000,5,11281585,103725,0,1767571755,13841.177275649992,-31.951662419996865,53038.19161296001 2026-01-05,00:09:17.000,5,11281577,103805,0,1767571756,13841.224429820002,-31.930515029998787,53038.19860008 2026-01-05,00:09:18.000,5,11281500,103725,0,1767571757,13841.210957199997,-31.930515029998787,53038.135716 2026-01-05,00:09:19.000,5,11281425,104005,0,1767571758,13841.224429820002,-31.89526938000199,53038.14969024 2026-01-05,00:09:20.000,5,11281497,104165,0,1767571759,13841.224429820002,-31.881171119995997,53038.072831920006 2026-01-05,00:09:21.000,5,11281413,103845,0,1767571760,13841.224429820002,-31.85297459999856,53038.002960720005 2026-01-05,00:09:22.000,5,11281424,103845,0,1767571761,13841.210957199997,-31.824778080001124,53037.99597360001 2026-01-05,00:09:23.000,5,11281389,103805,0,1767571762,13841.184011960002,-31.782483299997693,53038.03789632 2026-01-05,00:09:41.000,5,11280839,104125,0,1767571780,13840.77309704999,-31.05642290999822,53037.58373352 2026-01-05,00:09:42.000,5,11280810,104005,0,1767571781,13840.77309704999,-31.00707899999543,53037.597707760004 2026-01-05,00:09:43.000,5,11280843,103965,0,1767571782,13840.71920657,-31.014128130002064,53037.56277216001 2026-01-05,00:09:44.000,5,11280763,103685,0,1767571783,13840.806778599996,-31.028226390000782,53037.58373352 2026-01-05,00:09:45.000,5,11280817,103805,0,1767571784,13840.79330597999,-31.021177260001423,53037.55578504 2026-01-05,00:09:46.000,5,11280678,103845,0,1767571785,13840.894350629991,-30.98593160999735,53037.52084944001 2026-01-05,00:09:47.000,5,11280731,103845,0,1767571786,13840.894350629991,-30.929538569995202,53037.56277216001 2026-01-05,00:09:48.000,5,11280662,104165,0,1767571787,13840.907823249996,-30.936587700001837,53037.499888080005 2026-01-05,00:09:49.000,5,11280631,103645,0,1767571788,13840.954977419991,-30.901342049997766,53037.45796536 2026-01-05,00:09:50.000,5,11280608,103965,0,1767571789,13840.975186349991,-30.929538569995202,53037.499888080005 2026-01-05,00:10:08.000,5,11280189,103885,0,1767571807,13841.433255429998,-30.894292919998406,53037.34617144 2026-01-05,00:10:09.000,5,11280141,103845,0,1767571808,13841.507354839989,-30.86609640000097,53037.3671328 2026-01-05,00:10:10.000,5,11280121,103725,0,1767571809,13841.487145909989,-30.85199814000225,53037.36014568 2026-01-05,00:10:11.000,5,11280018,104125,0,1767571810,13841.547772699989,-30.844949009995617,53037.33918432 2026-01-05,00:10:12.000,5,11280028,103845,0,1767571811,13841.547772699989,-30.82380161999754,53037.41604264 2026-01-05,00:10:13.000,5,11280025,103965,0,1767571812,13841.534300079999,-30.774457710002025,53037.32521008001 2026-01-05,00:10:14.000,5,11279978,103805,0,1767571813,13841.541036389994,-30.6969172800018,53037.37411992001 2026-01-05,00:10:15.000,5,11279922,103965,0,1767571814,13841.547772699989,-30.703966410001158,53037.34617144 2026-01-05,00:10:16.000,5,11279909,103845,0,1767571815,13841.581454249994,430.92240989999846,53037.39508128001 2026-01-05,00:10:17.000,5,11279881,103965,0,1767571816,13841.581454249994,-30.63347511000029,53037.402068400006 2026-01-05,00:10:35.000,5,11279406,104005,0,1767571834,13841.99910547,-30.111839489996783,53037.56277216001 2026-01-05,00:10:36.000,5,11279388,103965,0,1767571835,13842.046259639996,-30.05544645000191,53037.569759280006 2026-01-05,00:10:37.000,5,11279428,104005,0,1767571836,13842.10015012,-30.020200799997838,53037.62565624 2026-01-05,00:10:38.000,5,11279305,103845,0,1767571837,13842.05973226,-29.9920042800004,53037.62565624 2026-01-05,00:10:39.000,5,11279283,103885,0,1767571838,13842.005841779996,-29.928562109998893,53037.63264336 2026-01-05,00:10:40.000,5,11279252,104085,0,1767571839,13841.97889654,-29.900365590001456,53037.63963048001 2026-01-05,00:10:41.000,5,11279219,103925,0,1767571840,13841.985632849995,-29.921512979999534,53037.61168200001 2026-01-05,00:10:42.000,5,11279321,103845,0,1767571841,13841.985632849995,431.7471581100035,53037.65360472 2026-01-05,00:10:43.000,5,11279180,103885,0,1767571842,13841.945214989995,-29.82282516000123,53037.68854032001 2026-01-05,00:10:44.000,5,11279233,104005,0,1767571843,13841.95195129999,-29.82282516000123,53037.667578960005 2026-01-05,00:11:02.000,5,11278699,103885,0,1767571861,13841.581454249994,-30.034299059996556,53037.82828272001 2026-01-05,00:11:03.000,5,11278753,103845,0,1767571862,13841.547772699989,-30.027249929997197,53037.77937288001 2026-01-05,00:11:04.000,5,11278589,104045,0,1767571863,13841.500618529994,-30.041348189995915,53037.716488800004 2026-01-05,00:11:05.000,5,11278596,103885,0,1767571864,13841.473673289998,-30.041348189995915,53037.77937288001 2026-01-05,00:11:06.000,5,11278592,103485,0,1767571865,13841.379364949993,-30.083642969999346,53037.74443728 2026-01-05,00:11:07.000,5,11278565,104005,0,1767571866,13841.365892329988,-30.083642969999346,53037.82828272001 2026-01-05,00:11:08.000,5,11278504,103845,0,1767571867,13841.298529229993,-30.1259377499955,53037.80033424 2026-01-05,00:11:09.000,5,11278519,104005,0,1767571868,13841.264847680002,-30.16823252999893,53037.80033424 2026-01-05,00:11:10.000,5,11278471,103845,0,1767571869,13841.318738159993,-30.18937991999701,53037.77937288001 2026-01-05,00:11:11.000,5,11278409,103925,0,1767571870,13841.291792919998,-30.21757644000172,53037.786360000006 2026-01-05,00:11:29.000,5,11278054,103645,0,1767571888,13840.981922660001,-30.64757336999901,53037.70251456 2026-01-05,00:11:30.000,5,11278033,103685,0,1767571889,13840.975186349991,-30.689868149995164,53037.70950168001 2026-01-05,00:11:31.000,5,11278015,104125,0,1767571890,13840.961713730001,-30.711015540000517,53037.74443728 2026-01-05,00:11:32.000,5,11277905,103925,0,1767571891,13840.92129587,-30.718064669999876,53037.667578960005 2026-01-05,00:11:33.000,5,11277973,104125,0,1767571892,13840.907823249996,-30.732162929998594,53037.73046304001 2026-01-05,00:11:34.000,5,11277837,103845,0,1767571893,13840.894350629991,-30.725113799999235,53037.74443728 2026-01-05,00:11:35.000,5,11277883,103845,0,1767571894,13840.84046015,-30.746261189997313,53037.618669120006 2026-01-05,00:11:36.000,5,11277846,103845,0,1767571895,13840.81351490999,-30.76035944999603,53037.67456608 2026-01-05,00:11:37.000,5,11277820,103885,0,1767571896,13840.80004229,-30.774457710002025,53037.6815532 2026-01-05,00:11:38.000,5,11277720,103845,0,1767571897,13840.75962443,430.8025746900021,53037.67456608 2026-01-05,00:11:56.000,5,11277376,103845,0,1767571915,13840.079257119993,-30.75331031999667,53037.45796536 2026-01-05,00:11:57.000,5,11277271,103845,0,1767571916,13840.072520809998,-30.725113799999235,53037.430016880004 2026-01-05,00:11:58.000,5,11277299,104085,0,1767571917,13840.032102949997,-30.711015540000517,53037.381107040004 2026-01-05,00:11:59.000,5,11277195,103925,0,1767571918,13839.944530920002,-30.718064669999876,53037.44399112001 2026-01-05,00:12:00.000,5,11277245,103885,0,1767571919,13839.931058299997,-30.675769889996445,53037.3671328 2026-01-05,00:12:01.000,5,11277134,103885,0,1767571920,13839.877167819992,-30.711015540000517,53037.3671328 2026-01-05,00:12:02.000,5,11277158,103845,0,1767571921,13839.796332099992,-30.682819019995804,53037.33918432 2026-01-05,00:12:03.000,5,11277098,103965,0,1767571922,13839.789595789996,-30.689868149995164,53037.332197200005 2026-01-05,00:12:04.000,5,11277119,103565,0,1767571923,13839.70202376,-30.668720759997086,53037.31822296 2026-01-05,00:12:05.000,5,11277119,103805,0,1767571924,13839.722232690001,-30.668720759997086,53037.234377520006 2026-01-05,00:12:23.000,5,11276692,104005,0,1767571942,13839.33826302,-30.837899879996257,53036.88502152 2026-01-05,00:12:24.000,5,11276603,103805,0,1767571943,13839.31131777999,-30.85199814000225,53036.91995712001 2026-01-05,00:12:25.000,5,11276654,104045,0,1767571944,13839.37868088,-30.85199814000225,53036.91297 2026-01-05,00:12:26.000,5,11276513,103965,0,1767571945,13839.39888981,-30.87314553000033,53036.88502152 2026-01-05,00:12:27.000,5,11276538,103845,0,1767571946,13839.39888981,-30.894292919998406,53036.90598288 2026-01-05,00:12:28.000,5,11276510,103885,0,1767571947,13839.385417189995,-30.894292919998406,53036.95489272 2026-01-05,00:12:29.000,5,11276498,103925,0,1767571948,13839.425835049995,-30.908391179997125,53036.94091848001 2026-01-05,00:12:30.000,5,11276459,103965,0,1767571949,13839.41236242999,-30.929538569995202,53036.93393136 2026-01-05,00:12:31.000,5,11276474,104005,0,1767571950,13839.39215349999,-30.908391179997125,53036.89200864001 2026-01-05,00:12:32.000,5,11276420,103685,0,1767571951,13839.385417189995,-30.964784219999274,53036.89200864001 2026-01-05,00:12:50.000,5,11275997,103805,0,1767571969,13839.54035232,-30.99298073999671,53036.731304880006 2026-01-05,00:12:51.000,5,11275959,103805,0,1767571970,13839.587506489996,-30.98593160999735,53036.69636928 2026-01-05,00:12:52.000,5,11275889,103965,0,1767571971,13839.61445172999,-30.964784219999274,53036.72431776001 2026-01-05,00:12:53.000,5,11275904,103925,0,1767571972,13839.654869589991,-30.978882479997992,53036.71733064 2026-01-05,00:12:54.000,5,11275836,103765,0,1767571973,13839.62118804,-30.943636830001196,53036.738292 2026-01-05,00:12:55.000,5,11275841,103965,0,1767571974,13839.607715419996,-30.936587700001837,53036.71733064 2026-01-05,00:12:56.000,5,11275767,103565,0,1767571975,13839.6616059,-30.915440309996484,53036.74527912 2026-01-05,00:12:57.000,5,11275841,103725,0,1767571976,13839.715496379991,-30.880194659999688,53036.675407919996 2026-01-05,00:12:58.000,5,11275825,103805,0,1767571977,13839.715496379991,-30.86609640000097,53036.69636928 2026-01-05,00:12:59.000,5,11275829,103885,0,1767571978,13839.708760069996,-30.781506840001384,53036.675407919996 2026-01-05,00:13:18.000,5,11275330,103885,0,1767571997,13840.079257119993,-29.977906020001683,53036.82213744001 2026-01-05,00:13:19.000,5,11275247,103645,0,1767571998,13840.065784500002,-29.914463850000175,53036.79418896 2026-01-05,00:13:20.000,5,11275279,103965,0,1767571999,13840.079257119993,-29.82282516000123,53036.79418896 2026-01-05,00:13:21.000,5,11275191,104005,0,1767572000,13840.099466049993,-29.77348124999844,53036.780214720005 2026-01-05,00:13:22.000,5,11275182,103965,0,1767572001,13840.099466049993,-29.75938298999972,53036.83611168 2026-01-05,00:13:23.000,5,11275252,103845,0,1767572002,13840.072520809998,-29.731186470002285,53036.82213744001 2026-01-05,00:13:24.000,5,11275196,104205,0,1767572003,13840.092729739998,-29.695940819998214,53036.80117608001 2026-01-05,00:13:25.000,5,11275199,103805,0,1767572004,13840.173565459998,-29.639547779996064,53036.738292 2026-01-05,00:13:26.000,5,11275023,103925,0,1767572005,13840.133147599998,-29.625449519997346,53036.80117608001 2026-01-05,00:13:27.000,5,11275139,104245,0,1767572006,13840.146620219988,-29.569056479995197,53036.79418896 2026-01-05,00:13:45.000,5,11274666,103965,0,1767572024,13840.402599999994,-29.054469989998324,53036.542652640004 2026-01-05,00:13:46.000,5,11274676,103805,0,1767572025,13840.46996309999,-29.026273470000888,53036.62649808 2026-01-05,00:13:47.000,5,11274615,104125,0,1767572026,13840.49690834,-28.983978689997457,53036.62649808 2026-01-05,00:13:48.000,5,11274635,103845,0,1767572027,13840.55753513,-28.941683910001302,53036.59156248 2026-01-05,00:13:49.000,5,11274570,103885,0,1767572028,13840.55079881999,-28.892339999998512,53036.63348520001 2026-01-05,00:13:50.000,5,11274563,104005,0,1767572029,13840.61816192,-28.85004521999508,53036.60553672001 2026-01-05,00:13:51.000,5,11274472,103885,0,1767572030,13840.61816192,-28.800701309999567,53036.59156248 2026-01-05,00:13:52.000,5,11274457,103845,0,1767572031,13840.61142560999,-28.77250479000213,53036.68239504001 2026-01-05,00:13:53.000,5,11274494,103565,0,1767572032,13840.61142560999,-28.74430826999742,53036.63348520001 2026-01-05,00:13:54.000,5,11274442,103645,0,1767572033,13840.645107159995,-28.68791522999527,53036.58457536001 2026-01-05,00:14:12.000,5,11273966,103805,0,1767572051,13840.907823249996,-28.194476129996474,53036.54963976 2026-01-05,00:14:13.000,5,11273922,103685,0,1767572052,13840.934768489991,-28.180377869997756,53036.59156248 2026-01-05,00:14:14.000,5,11273897,103845,0,1767572053,13840.928032179996,433.4741949599993,53036.58457536001 2026-01-05,00:14:15.000,5,11273959,103805,0,1767572054,13840.954977419991,-28.1380830900016,53036.58457536001 2026-01-05,00:14:16.000,5,11273942,103645,0,1767572055,13840.928032179996,-28.10988656999689,53036.563614000006 2026-01-05,00:14:17.000,5,11273915,103965,0,1767572056,13840.954977419991,-28.123984829995607,53036.5985496 2026-01-05,00:14:18.000,5,11273838,103885,0,1767572057,13840.961713730001,-28.15218135000032,53036.52169128 2026-01-05,00:14:19.000,5,11273796,103925,0,1767572058,13840.948241109996,-28.173328739998396,53036.507717039996 2026-01-05,00:14:20.000,5,11273783,104045,0,1767572059,13840.968450039996,-28.173328739998396,53036.507717039996 2026-01-05,00:14:21.000,5,11273865,103645,0,1767572060,13840.934768489991,-28.14513222000096,53036.57060112 2026-01-05,00:14:39.000,5,11273295,103885,0,1767572078,13841.332210779998,-28.518736109996098,53036.47976856 2026-01-05,00:14:40.000,5,11273378,103685,0,1767572079,13841.365892329988,-28.55398176000017,53036.52169128 2026-01-05,00:14:41.000,5,11273286,104005,0,1767572080,13841.466936979989,-28.617423930001678,53036.52169128 2026-01-05,00:14:42.000,5,11273232,103845,0,1767572081,13841.460200669993,-28.624473060001037,53036.542652640004 2026-01-05,00:14:43.000,5,11273303,103805,0,1767572082,13841.547772699989,-28.645620449999114,53036.53566552001 2026-01-05,00:14:44.000,5,11273287,103725,0,1767572083,13841.594926869999,-28.709062620000623,53036.542652640004 2026-01-05,00:14:45.000,5,11273198,104005,0,1767572084,13841.615135799999,-28.68791522999527,53036.507717039996 2026-01-05,00:14:46.000,5,11273246,103965,0,1767572085,13841.682498899994,-28.765455659995496,53036.55662688001 2026-01-05,00:14:47.000,5,11273090,103845,0,1767572086,13841.783543549995,-28.79365218000021,53036.5286784 2026-01-05,00:14:48.000,5,11273184,103845,0,1767572087,13841.823961409995,-28.814799569998286,53036.51470416001 2026-01-05,00:15:06.000,5,11272760,103845,0,1767572105,13842.517801339993,-29.258894760001567,53036.85707304 2026-01-05,00:15:07.000,5,11272663,104005,0,1767572106,13842.612109679998,-29.280042149999645,53036.85008592001 2026-01-05,00:15:08.000,5,11272713,103765,0,1767572107,13842.625582299988,-29.294140409998363,53036.8081632 2026-01-05,00:15:09.000,5,11272669,104005,0,1767572108,13842.686209089989,432.3251867700019,53036.86406016 2026-01-05,00:15:10.000,5,11272562,104005,0,1767572109,13842.780517429994,-29.336435190001794,53036.94091848001 2026-01-05,00:15:11.000,5,11272580,103965,0,1767572110,13842.820935289994,-29.35758257999987,53036.898995760006 2026-01-05,00:15:12.000,5,11272554,103725,0,1767572111,13842.895034699999,-29.350533450000512,53036.95489272 2026-01-05,00:15:13.000,5,11272512,103845,0,1767572112,13842.93545256,-29.37872996999795,53036.94091848001 2026-01-05,00:15:14.000,5,11272565,103845,0,1767572113,13843.02976089999,-29.41397562000202,53036.9828412 2026-01-05,00:15:15.000,5,11272580,103885,0,1767572114,13843.083651379995,-29.456270399998175,53036.9828412 2026-01-05,00:15:33.000,5,11272090,103885,0,1767572132,13843.824645479988,-29.681842559999495,53037.36014568 2026-01-05,00:15:34.000,5,11272123,103805,0,1767572133,13843.892008579998,-29.632498649996705,53037.38809416 2026-01-05,00:15:35.000,5,11272029,103805,0,1767572134,13843.932426439998,431.9445337500001,53037.42302976001 2026-01-05,00:15:36.000,5,11272003,103925,0,1767572135,13843.925690129989,-29.58315474000119,53037.46495248 2026-01-05,00:15:37.000,5,11271992,103845,0,1767572136,13843.918953819993,-29.576105610001832,53037.437004 2026-01-05,00:15:38.000,5,11271992,103845,0,1767572137,13843.945899059989,-29.611351259998628,53037.44399112001 2026-01-05,00:15:39.000,5,11271954,103965,0,1767572138,13843.966107989989,-29.562007349995838,53037.41604264 2026-01-05,00:15:40.000,5,11271989,103845,0,1767572139,13843.986316919989,432.02207418000035,53037.430016880004 2026-01-05,00:15:41.000,5,11271884,103885,0,1767572140,13843.952635369998,-29.562007349995838,53037.44399112001 2026-01-05,00:15:42.000,5,11271865,103805,0,1767572141,13843.999789539994,-29.562007349995838,53037.47193960001 2026-01-05,00:16:00.000,5,11271498,103885,0,1767572159,13844.686893159997,-29.569056479995197,53037.618669120006 2026-01-05,00:16:01.000,5,11271531,103765,0,1767572160,13844.754256259992,-29.59725299999991,53037.60469488 2026-01-05,00:16:02.000,5,11271466,103805,0,1767572161,13844.774465189992,-29.54790908999712,53037.60469488 2026-01-05,00:16:03.000,5,11271461,104005,0,1767572162,13844.808146739997,-29.5338108299984,53037.63963048001 2026-01-05,00:16:04.000,5,11271356,103845,0,1767572163,13844.814883049992,-29.54790908999712,53037.65360472 2026-01-05,00:16:05.000,5,11271365,103805,0,1767572164,13844.841828290002,-29.576105610001832,53037.59072064001 2026-01-05,00:16:06.000,5,11271348,103805,0,1767572165,13844.882246150002,-29.59020387000055,53037.597707760004 2026-01-05,00:16:07.000,5,11271357,103765,0,1767572166,13844.949609249998,-29.576105610001832,53037.61168200001 2026-01-05,00:16:08.000,5,11271263,103845,0,1767572167,13844.976554489993,-29.576105610001832,53037.6466176 2026-01-05,00:16:09.000,5,11271228,103885,0,1767572168,13845.016972349993,-29.60430212999927,53037.62565624 2026-01-05,00:16:27.000,5,11270932,104205,0,1767572186,13845.421150949995,-29.75938298999972,53037.73046304001 2026-01-05,00:16:28.000,5,11270795,103845,0,1767572187,13845.44809618999,-29.794628639996517,53037.7514244 2026-01-05,00:16:29.000,5,11270921,104005,0,1767572188,13845.46830511999,-29.794628639996517,53037.77937288001 2026-01-05,00:16:30.000,5,11270885,103685,0,1767572189,13845.481777739995,-29.78757950999716,53037.79334712 2026-01-05,00:16:31.000,5,11270749,103845,0,1767572190,13845.48851404999,-29.794628639996517,53037.7514244 2026-01-05,00:16:32.000,5,11270793,103845,0,1767572191,13845.53566822,-29.78757950999716,53037.77937288001 2026-01-05,00:16:33.000,5,11270682,104005,0,1767572192,13845.51545929,-29.745284730001003,53037.79334712 2026-01-05,00:16:34.000,5,11270730,104005,0,1767572193,13845.52893190999,-29.752333860000363,53037.79334712 2026-01-05,00:16:35.000,5,11270737,103765,0,1767572194,13845.522195599995,-29.75938298999972,53037.75841152001 2026-01-05,00:16:36.000,5,11270629,103965,0,1767572195,13845.542404529995,-29.752333860000363,53037.73046304001 2026-01-05,00:16:54.000,5,11270303,104085,0,1767572213,13845.724284899996,-29.31528779999644,53037.7514244 2026-01-05,00:16:55.000,5,11270302,103685,0,1767572214,13845.744493829996,-29.287091279999004,53037.80033424 2026-01-05,00:16:56.000,5,11270205,103885,0,1767572215,13845.69733966,-29.294140409998363,53037.786360000006 2026-01-05,00:16:57.000,5,11270256,104045,0,1767572216,13845.71754859,-29.280042149999645,53037.77937288001 2026-01-05,00:16:58.000,5,11270115,103885,0,1767572217,13845.704075969996,-29.244796499995573,53037.77937288001 2026-01-05,00:16:59.000,5,11270187,103965,0,1767572218,13845.751230139991,-29.223649109997496,53037.835269840005 2026-01-05,00:17:00.000,5,11270105,103725,0,1767572219,13845.764702759996,-29.258894760001567,53037.79334712 2026-01-05,00:17:01.000,5,11270068,103845,0,1767572220,13845.771439069991,-29.216599979998136,53037.79334712 2026-01-05,00:17:02.000,5,11270052,103885,0,1767572221,13845.784911689996,-29.167256069995346,53037.77238576 2026-01-05,00:17:03.000,5,11270105,103645,0,1767572222,13845.825329549996,-29.14610867999727,53037.786360000006 2026-01-05,00:17:21.000,5,11269713,103885,0,1767572240,13846.061100400002,-28.666767839997192,53037.884179680004 2026-01-05,00:17:22.000,5,11269638,103645,0,1767572241,13846.121727190002,-28.631522190000396,53037.954050880006 2026-01-05,00:17:23.000,5,11269678,103845,0,1767572242,13846.182353980003,-28.596276539996325,53038.02392208001 2026-01-05,00:17:24.000,5,11269643,103765,0,1767572243,13846.195826599993,433.02305064000393,53038.0309092 2026-01-05,00:17:25.000,5,11269556,103845,0,1767572244,13846.209299219998,-28.603325669995684,53038.0309092 2026-01-05,00:17:26.000,5,11269540,103965,0,1767572245,13846.216035529993,-28.589227409996965,53038.002960720005 2026-01-05,00:17:27.000,5,11269493,103845,0,1767572246,13846.310343869998,-28.631522190000396,53038.03789632 2026-01-05,00:17:28.000,5,11269594,103565,0,1767572247,13846.317080179993,-28.624473060001037,53037.98199936 2026-01-05,00:17:29.000,5,11269469,103765,0,1767572248,13846.344025419989,-28.61037480000232,53037.961038 2026-01-05,00:17:30.000,5,11269442,103925,0,1767572249,13846.364234349989,-28.617423930001678,53037.96802512 2026-01-05,00:17:48.000,5,11269081,103805,0,1767572267,13847.206273099997,-28.33545872999821,53037.94007664 2026-01-05,00:17:49.000,5,11269107,103885,0,1767572268,13847.287108819997,-28.31431134000013,53038.03789632 2026-01-05,00:17:50.000,5,11269011,103925,0,1767572269,13847.327526679997,-28.257918299997982,53038.0309092 2026-01-05,00:17:51.000,5,11269054,103765,0,1767572270,13847.401626090003,-28.257918299997982,53038.00994784 2026-01-05,00:17:52.000,5,11269049,103925,0,1767572271,13847.367944539998,-28.194476129996474,53038.05885768 2026-01-05,00:17:53.000,5,11269027,103845,0,1767572272,13847.489198119998,-28.15218135000032,53038.07981904 2026-01-05,00:17:54.000,5,11268868,104005,0,1767572273,13847.509407049998,-28.166279609999037,53038.03789632 2026-01-05,00:17:55.000,5,11268960,103925,0,1767572274,13847.549824909998,-28.10988656999689,53038.05885768 2026-01-05,00:17:56.000,5,11268931,103885,0,1767572275,13847.583506459989,-28.074640920000093,53038.05885768 2026-01-05,00:17:57.000,5,11268918,103365,0,1767572276,13847.610451699999,-28.08169004999945,53038.04488344001 2026-01-05,00:18:15.000,5,11268472,103885,0,1767572294,13847.698023729994,-27.87726527999621,53038.12872888 2026-01-05,00:18:16.000,5,11268487,104005,0,1767572295,13847.738441589994,-27.842019629999413,53038.14270312001 2026-01-05,00:18:17.000,5,11268499,103965,0,1767572296,13847.758650519994,-27.87021614999685,53038.121741760006 2026-01-05,00:18:18.000,5,11268494,103965,0,1767572297,13847.711496349999,-27.86316701999749,53038.06584480001 2026-01-05,00:18:19.000,5,11268462,103685,0,1767572298,13847.677814799994,-27.85611788999813,53038.09379328001 2026-01-05,00:18:20.000,5,11268356,103805,0,1767572299,13847.610451699999,-27.87021614999685,53038.051870560004 2026-01-05,00:18:21.000,5,11268333,103845,0,1767572300,13847.583506459989,-27.820872240001336,53038.07981904 2026-01-05,00:18:22.000,5,11268396,104005,0,1767572301,13847.556561219993,-27.799724849995982,53038.09379328001 2026-01-05,00:18:23.000,5,11268362,103605,0,1767572302,13847.543088599989,-27.771528329998546,53038.051870560004 2026-01-05,00:18:24.000,5,11268242,103925,0,1767572303,13847.462252879988,-27.778577459997905,53038.10776752 2026-01-05,00:18:42.000,5,11267911,104125,0,1767572321,13846.384443279989,-27.553005299996585,53037.79334712 2026-01-05,00:18:43.000,5,11267931,104165,0,1767572322,13846.283398629988,-27.545956169997226,53037.884179680004 2026-01-05,00:18:44.000,5,11267853,103885,0,1767572323,13846.249717079998,-27.524808779999148,53037.91212816 2026-01-05,00:18:45.000,5,11267822,103645,0,1767572324,13846.216035529993,-27.468415739997,53037.80732136001 2026-01-05,00:18:46.000,5,11267840,103845,0,1767572325,13846.141936120002,-27.46136660999764,53037.79334712 2026-01-05,00:18:47.000,5,11267874,103685,0,1767572326,13846.067836709997,-27.46136660999764,53037.835269840005 2026-01-05,00:18:48.000,5,11267824,103965,0,1767572327,13845.980264680002,-27.440219219999562,53037.835269840005 2026-01-05,00:18:49.000,5,11267757,103805,0,1767572328,13845.859011100001,-27.40497356999549,53037.835269840005 2026-01-05,00:18:50.000,5,11267788,103845,0,1767572329,13845.825329549996,-27.39792443999613,53037.77238576 2026-01-05,00:18:51.000,5,11267784,103725,0,1767572330,13845.791647999991,-27.433170090000203,53037.84225696 2026-01-05,00:19:09.000,5,11267307,103725,0,1767572348,13845.43462357,-27.799724849995982,53037.6815532 2026-01-05,00:19:10.000,5,11267378,103685,0,1767572349,13845.461568809995,-27.834970500000054,53037.68854032001 2026-01-05,00:19:11.000,5,11267342,104045,0,1767572350,13845.47504143,-27.884314409995568,53037.65360472 2026-01-05,00:19:12.000,5,11267307,104085,0,1767572351,13845.54914083999,-27.926609189999,53037.62565624 2026-01-05,00:19:13.000,5,11267323,103645,0,1767572352,13845.58955869999,-27.91956005999964,53037.67456608 2026-01-05,00:19:14.000,5,11267227,103765,0,1767572353,13845.65018548999,-27.968903969995154,53037.69552744 2026-01-05,00:19:15.000,5,11267229,103485,0,1767572354,13845.683867039996,-28.011198749998584,53037.69552744 2026-01-05,00:19:16.000,5,11267265,103765,0,1767572355,13845.771439069991,-28.011198749998584,53037.68854032001 2026-01-05,00:19:17.000,5,11267275,103885,0,1767572356,13845.859011100001,-28.08169004999945,53037.69552744 2026-01-05,00:19:18.000,5,11267149,103765,0,1767572357,13845.906165269997,-28.053493530002015,53037.70251456 2026-01-05,00:19:36.000,5,11266864,103925,0,1767572375,13846.660631989995,-28.73725913999806,53038.135716 2026-01-05,00:19:37.000,5,11266830,103485,0,1767572376,13846.63368675,-28.800701309999567,53038.135716 2026-01-05,00:19:38.000,5,11266778,103685,0,1767572377,13846.67410461,-28.842996089995722,53038.12872888 2026-01-05,00:19:39.000,5,11266723,103965,0,1767572378,13846.60674150999,-28.885290869999153,53038.2055872 2026-01-05,00:19:40.000,5,11266688,103725,0,1767572379,13846.579796269994,-28.976929559998098,53038.17763872 2026-01-05,00:19:41.000,5,11266623,103685,0,1767572380,13846.532642099999,-29.054469989998324,53038.219561440004 2026-01-05,00:19:42.000,5,11266707,103765,0,1767572381,13846.512433169999,-29.110863030000473,53038.23353568001 2026-01-05,00:19:43.000,5,11266679,103725,0,1767572382,13846.478751619994,-29.14610867999727,53038.289432640006 2026-01-05,00:19:44.000,5,11266579,103645,0,1767572383,13846.445070069989,-29.251845630002208,53038.22654856 2026-01-05,00:19:45.000,5,11266628,103805,0,1767572384,13846.438333759994,-29.31528779999644,53038.2754584 2026-01-05,00:20:03.000,5,11266189,103965,0,1767572402,13845.42788725999,-30.36560816999554,53038.17763872 2026-01-05,00:20:04.000,5,11266259,103965,0,1767572403,13845.360524159994,-30.379706430001534,53038.18462584 2026-01-05,00:20:05.000,5,11266196,103765,0,1767572404,13845.320106299994,-30.45724686000176,53038.135716 2026-01-05,00:20:06.000,5,11266152,104045,0,1767572405,13845.252743199999,-30.478394249999837,53038.121741760006 2026-01-05,00:20:07.000,5,11266192,103965,0,1767572406,13845.212325339999,-30.57708206999814,53038.16366448001 2026-01-05,00:20:08.000,5,11266100,103765,0,1767572407,13845.144962239989,-30.57708206999814,53038.14270312001 2026-01-05,00:20:09.000,5,11266044,103845,0,1767572408,13845.097808069993,-30.59822945999622,53038.16366448001 2026-01-05,00:20:10.000,5,11266145,103645,0,1767572409,13845.043917589988,-30.59822945999622,53038.14969024 2026-01-05,00:20:11.000,5,11266053,103645,0,1767572410,13844.990027109998,-30.57708206999814,53038.121741760006 2026-01-05,00:20:12.000,5,11266106,103885,0,1767572411,13844.915927699993,430.9999503299987,53038.07981904 2026-01-05,00:20:30.000,5,11265708,103965,0,1767572429,13843.21164126999,-30.47134512000048,53037.87020544 2026-01-05,00:20:31.000,5,11265686,104045,0,1767572430,13843.19143233999,-30.45724686000176,53037.84924408 2026-01-05,00:20:32.000,5,11265617,104005,0,1767572431,13843.09038768999,-30.40085381999961,53037.7514244 2026-01-05,00:20:33.000,5,11265584,103525,0,1767572432,13842.99607935,-30.35150990999682,53037.75841152001 2026-01-05,00:20:34.000,5,11265633,103845,0,1767572433,13842.90850731999,-30.302166000001307,53037.77238576 2026-01-05,00:20:35.000,5,11265537,103765,0,1767572434,13842.84788052999,-30.266920349997235,53037.77238576 2026-01-05,00:20:36.000,5,11265501,103805,0,1767572435,13842.733363259998,-30.266920349997235,53037.6815532 2026-01-05,00:20:37.000,5,11265506,103565,0,1767572436,13842.692945399998,-30.252822089998517,53037.67456608 2026-01-05,00:20:38.000,5,11265531,104005,0,1767572437,13842.625582299988,-30.18233078999765,53037.667578960005 2026-01-05,00:20:39.000,5,11265491,103885,0,1767572438,13842.544746580003,-30.17528165999829,53037.667578960005 2026-01-05,00:20:57.000,5,11265066,103885,0,1767572456,13841.60839948999,-29.618400389997987,53037.39508128001 2026-01-05,00:20:58.000,5,11265176,103645,0,1767572457,13841.615135799999,-29.576105610001832,53037.32521008001 2026-01-05,00:20:59.000,5,11265164,103845,0,1767572458,13841.62860841999,-29.54085995999776,53037.283287360005 2026-01-05,00:21:00.000,5,11265035,103685,0,1767572459,13841.642081039994,-29.48446691999561,53037.32521008001 2026-01-05,00:21:01.000,5,11265023,103845,0,1767572460,13841.588190559989,-29.456270399998175,53037.30424872001 2026-01-05,00:21:02.000,5,11265007,103965,0,1767572461,13841.594926869999,-29.42102475000138,53037.31123584 2026-01-05,00:21:03.000,5,11265074,103685,0,1767572462,13841.588190559989,-29.37168083999859,53037.283287360005 2026-01-05,00:21:04.000,5,11264975,103725,0,1767572463,13841.534300079999,-29.350533450000512,53037.25533888001 2026-01-05,00:21:05.000,5,11265019,103885,0,1767572464,13841.588190559989,-29.301189539997722,53037.22739040001 2026-01-05,00:21:06.000,5,11265008,103925,0,1767572465,13841.574717939999,-29.272993020000285,53037.234377520006 2026-01-05,00:21:24.000,5,11264585,103885,0,1767572483,13841.85764296,-28.187426999997115,53037.10860936001 2026-01-05,00:21:25.000,5,11264558,103725,0,1767572484,13841.85764296,-28.180377869997756,53037.17149344 2026-01-05,00:21:26.000,5,11264600,103725,0,1767572485,13841.89132450999,-28.159230479999678,53037.17848056 2026-01-05,00:21:27.000,5,11264494,103885,0,1767572486,13841.95195129999,-28.1380830900016,53037.17848056 2026-01-05,00:21:28.000,5,11264501,104085,0,1767572487,13841.93847868,-28.074640920000093,53037.18546768001 2026-01-05,00:21:29.000,5,11264526,103965,0,1767572488,13842.03278701999,-28.10283743999753,53037.17149344 2026-01-05,00:21:30.000,5,11264436,104085,0,1767572489,13842.046259639996,-28.08873917999881,53037.13655784001 2026-01-05,00:21:31.000,5,11264440,103765,0,1767572490,13842.026050709996,-28.08873917999881,53037.115596480005 2026-01-05,00:21:32.000,5,11264480,103845,0,1767572491,13842.073204879991,-28.04644439999538,53037.13655784001 2026-01-05,00:21:33.000,5,11264458,103725,0,1767572492,13842.066468569996,-28.03939526999602,53037.15053208 2026-01-05,00:21:51.000,5,11264065,104005,0,1767572510,13842.187722149996,-28.215623520001827,53037.1924548 2026-01-05,00:21:52.000,5,11264007,103805,0,1767572511,13842.221403700001,-28.201525259995833,53037.20642904001 2026-01-05,00:21:53.000,5,11264015,104005,0,1767572512,13842.255085249992,-28.243820039999264,53037.20642904001 2026-01-05,00:21:54.000,5,11264082,103645,0,1767572513,13842.248348939997,-28.257918299997982,53037.24835176 2026-01-05,00:21:55.000,5,11264018,103925,0,1767572514,13842.302239420002,433.4037036599984,53037.164506320005 2026-01-05,00:21:56.000,5,11263977,103845,0,1767572515,13842.275294179992,-28.215623520001827,53037.18546768001 2026-01-05,00:21:57.000,5,11263920,103925,0,1767572516,13842.275294179992,-28.173328739998396,53037.1924548 2026-01-05,00:21:58.000,5,11263884,103725,0,1767572517,13842.342657280002,-28.13103396000224,53037.22739040001 2026-01-05,00:21:59.000,5,11263899,103845,0,1767572518,13842.376338829992,-28.116935699996247,53037.20642904001 2026-01-05,00:22:00.000,5,11263922,103725,0,1767572519,13842.376338829992,-28.067591790000733,53037.22040328 2026-01-05,00:22:18.000,5,11263565,103885,0,1767572537,13842.88829838999,-27.722184419995756,53037.54181080001 2026-01-05,00:22:19.000,5,11263554,103805,0,1767572538,13842.874825769999,-27.74333181000111,53037.5767464 2026-01-05,00:22:20.000,5,11263572,103845,0,1767572539,13842.96913410999,-27.74333181000111,53037.597707760004 2026-01-05,00:22:21.000,5,11263473,103365,0,1767572540,13842.92871624999,-27.665791380000883,53037.6466176 2026-01-05,00:22:22.000,5,11263509,103805,0,1767572541,13842.97587042,-27.651693120002165,53037.618669120006 2026-01-05,00:22:23.000,5,11263509,103525,0,1767572542,13842.982606729995,-27.651693120002165,53037.667578960005 2026-01-05,00:22:24.000,5,11263482,103445,0,1767572543,13842.99607935,-27.651693120002165,53037.667578960005 2026-01-05,00:22:25.000,5,11263483,103725,0,1767572544,13843.01628828,-27.63054572999681,53037.77238576 2026-01-05,00:22:26.000,5,11263418,103805,0,1767572545,13842.96913410999,-27.553005299996585,53037.79334712 2026-01-05,00:22:27.000,5,11263432,103645,0,1767572546,13842.99607935,-27.609398339998734,53037.80033424 2026-01-05,00:22:45.000,5,11262996,103765,0,1767572564,13842.807462669989,433.6010793000023,53038.28244552001 2026-01-05,00:22:46.000,5,11262960,103725,0,1767572565,13842.773781119999,-28.04644439999538,53038.3453296 2026-01-05,00:22:47.000,5,11263061,103725,0,1767572566,13842.740099569994,-28.08169004999945,53038.387252320004 2026-01-05,00:22:48.000,5,11262947,103645,0,1767572567,13842.679472779993,-28.09578830999817,53038.39423944 2026-01-05,00:22:49.000,5,11262965,103805,0,1767572568,13842.659263849993,-28.166279609999037,53038.36629096 2026-01-05,00:22:50.000,5,11262950,103525,0,1767572569,13842.659263849993,-28.222672650001186,53038.387252320004 2026-01-05,00:22:51.000,5,11262855,103645,0,1767572570,13842.645791229988,-28.27906568999606,53038.47109776 2026-01-05,00:22:52.000,5,11262931,103525,0,1767572571,13842.598637059993,-28.32840959999885,53038.485072 2026-01-05,00:22:53.000,5,11262848,103645,0,1767572572,13842.517801339993,-28.363655249995645,53038.554943200004 2026-01-05,00:22:54.000,5,11262795,103845,0,1767572573,13842.497592409993,-28.405950029999076,53038.49904624001 2026-01-05,00:23:12.000,5,11262554,103965,0,1767572591,13841.66902627999,-29.237747369996214,53038.575904560006 2026-01-05,00:23:13.000,5,11262524,103845,0,1767572592,13841.615135799999,-29.272993020000285,53038.603853040004 2026-01-05,00:23:14.000,5,11262436,103765,0,1767572593,13841.581454249994,-29.336435190001794,53038.5898788 2026-01-05,00:23:15.000,5,11262492,104005,0,1767572594,13841.60839948999,-29.385779099997308,53038.5898788 2026-01-05,00:23:16.000,5,11262454,103765,0,1767572595,13841.520827459994,-29.37168083999859,53038.59686592001 2026-01-05,00:23:17.000,5,11262372,103565,0,1767572596,13841.520827459994,-29.42102475000138,53038.66673712001 2026-01-05,00:23:18.000,5,11262446,103685,0,1767572597,13841.466936979989,-29.48446691999561,53038.61084016 2026-01-05,00:23:19.000,5,11262330,104005,0,1767572598,13841.413046499998,-29.491516050002247,53038.63180152 2026-01-05,00:23:20.000,5,11262384,103725,0,1767572599,13841.392837569998,-29.54790908999712,53038.5898788 2026-01-05,00:23:21.000,5,11262389,104045,0,1767572600,13841.332210779998,-29.58315474000119,53038.56193032 2026-01-05,00:23:39.000,5,11262050,103965,0,1767572618,13840.355445829999,-30.069544710000628,53038.37327808 2026-01-05,00:23:40.000,5,11262025,103685,0,1767572619,13840.341973209994,-30.132986880002136,53038.4152008 2026-01-05,00:23:41.000,5,11261952,103885,0,1767572620,13840.321764279994,-30.140036010001495,53038.35231672 2026-01-05,00:23:42.000,5,11261863,103765,0,1767572621,13840.240928559993,-30.161183399999572,53038.36629096 2026-01-05,00:23:43.000,5,11261902,103805,0,1767572622,13840.234192249998,-30.18937991999701,53038.268471280004 2026-01-05,00:23:44.000,5,11261938,103805,0,1767572623,13840.146620219988,-30.203478179995727,53038.31738112 2026-01-05,00:23:45.000,5,11261865,103645,0,1767572624,13840.119674979993,-30.266920349997235,53038.31039400001 2026-01-05,00:23:46.000,5,11261886,103765,0,1767572625,13840.065784500002,-30.273969479996595,53038.289432640006 2026-01-05,00:23:47.000,5,11261779,103685,0,1767572626,13840.025366640002,-30.316264260000025,53038.25449704 2026-01-05,00:23:48.000,5,11261791,103845,0,1767572627,13839.931058299997,-30.316264260000025,53038.19860008 2026-01-05,00:24:06.000,5,11261505,103885,0,1767572645,13839.4595166,-30.273969479996595,53037.86321832 2026-01-05,00:24:07.000,5,11261488,103885,0,1767572646,13839.49319814999,431.34535770000366,53037.835269840005 2026-01-05,00:24:08.000,5,11261412,103645,0,1767572647,13839.49993446,-30.23167470000044,53037.82828272001 2026-01-05,00:24:09.000,5,11261489,103845,0,1767572648,13839.47298921999,-30.21757644000172,53037.82828272001 2026-01-05,00:24:10.000,5,11261328,103725,0,1767572649,13839.53361600999,-30.18233078999765,53037.84225696 2026-01-05,00:24:11.000,5,11261432,103845,0,1767572650,13839.547088629995,431.4510946500013,53037.835269840005 2026-01-05,00:24:12.000,5,11261429,103965,0,1767572651,13839.547088629995,-30.17528165999829,53037.835269840005 2026-01-05,00:24:13.000,5,11261343,103845,0,1767572652,13839.56056125,-30.154134270000213,53037.884179680004 2026-01-05,00:24:14.000,5,11261350,103845,0,1767572653,13839.547088629995,-30.104790359997423,53037.80033424 2026-01-05,00:24:15.000,5,11261336,103765,0,1767572654,13839.607715419996,-30.06249558000127,53037.82828272001 2026-01-05,00:24:33.000,5,11260933,103805,0,1767572672,13839.607715419996,-30.16823252999893,53037.786360000006 2026-01-05,00:24:34.000,5,11260982,103765,0,1767572673,13839.627924349996,-30.18233078999765,53037.70950168001 2026-01-05,00:24:35.000,5,11260948,103885,0,1767572674,13839.634660659991,-30.203478179995727,53037.737450160006 2026-01-05,00:24:36.000,5,11260858,104005,0,1767572675,13839.627924349996,-30.22462557000108,53037.74443728 2026-01-05,00:24:37.000,5,11260885,103685,0,1767572676,13839.6616059,-30.22462557000108,53037.66059184001 2026-01-05,00:24:38.000,5,11260900,103725,0,1767572677,13839.64139697,-30.245772959999158,53037.7514244 2026-01-05,00:24:39.000,5,11260904,103765,0,1767572678,13839.62118804,-30.266920349997235,53037.7514244 2026-01-05,00:24:40.000,5,11260927,103725,0,1767572679,13839.688551139996,-30.2387238299998,53037.70251456 2026-01-05,00:24:41.000,5,11260900,103885,0,1767572680,13839.728968999996,-30.266920349997235,53037.74443728 2026-01-05,00:24:42.000,5,11260863,103805,0,1767572681,13839.749177929996,-30.273969479996595,53037.737450160006 2026-01-05,00:25:00.000,5,11260443,103805,0,1767572699,13840.112938669998,-29.41397562000202,53037.85623120001 2026-01-05,00:25:01.000,5,11260418,103805,0,1767572700,13840.065784500002,-29.399877359996026,53037.85623120001 2026-01-05,00:25:02.000,5,11260492,103805,0,1767572701,13840.018630329992,-29.343484320001153,53037.884179680004 2026-01-05,00:25:03.000,5,11260466,103565,0,1767572702,13839.998421399992,-29.336435190001794,53037.85623120001 2026-01-05,00:25:04.000,5,11260380,103805,0,1767572703,13839.937794609992,-29.265943890000926,53037.835269840005 2026-01-05,00:25:05.000,5,11260413,103765,0,1767572704,13839.904113060002,-29.244796499995573,53037.905141040006 2026-01-05,00:25:06.000,5,11260396,103845,0,1767572705,13839.803068410001,-29.251845630002208,53037.85623120001 2026-01-05,00:25:07.000,5,11260352,103685,0,1767572706,13839.722232690001,-29.244796499995573,53037.86321832 2026-01-05,00:25:08.000,5,11260388,103805,0,1767572707,13839.627924349996,-29.251845630002208,53037.84225696 2026-01-05,00:25:09.000,5,11260301,103725,0,1767572708,13839.587506489996,-29.202501719999418,53037.85623120001 2026-01-05,00:25:27.000,5,11260024,103765,0,1767572726,13838.469279029996,-29.230698239996855,53037.402068400006 2026-01-05,00:25:28.000,5,11259932,103525,0,1767572727,13838.348025449995,-29.265943890000926,53037.38809416 2026-01-05,00:25:29.000,5,11259988,104165,0,1767572728,13838.30087128,-29.258894760001567,53037.38809416 2026-01-05,00:25:30.000,5,11259925,103805,0,1767572729,13838.28066235,-29.301189539997722,53037.3671328 2026-01-05,00:25:31.000,5,11259860,103845,0,1767572730,13838.25371710999,-29.343484320001153,53037.35315856001 2026-01-05,00:25:32.000,5,11259860,103765,0,1767572731,13838.23350817999,-29.399877359996026,53037.283287360005 2026-01-05,00:25:33.000,5,11259921,103805,0,1767572732,13838.206562939995,-29.399877359996026,53037.30424872001 2026-01-05,00:25:34.000,5,11259911,103725,0,1767572733,13838.13246352999,-29.463319529997534,53037.29027448 2026-01-05,00:25:35.000,5,11259779,103845,0,1767572734,13838.19309031999,-29.505614310000965,53037.25533888001 2026-01-05,00:25:36.000,5,11259885,103565,0,1767572735,13838.23350817999,432.0502706999978,53037.22040328 2026-01-05,00:25:54.000,5,11259527,103565,0,1767572753,13838.590532609996,-29.209550849998777,53037.1225836 2026-01-05,00:25:55.000,5,11259496,103605,0,1767572754,13838.624214160001,-29.18135433000134,53037.24136464 2026-01-05,00:25:56.000,5,11259477,103685,0,1767572755,13838.651159399997,-29.160206939995987,53037.24835176 2026-01-05,00:25:57.000,5,11259469,103845,0,1767572756,13838.604005230001,-29.153157809996628,53037.213416160004 2026-01-05,00:25:58.000,5,11259411,103885,0,1767572757,13838.644423090002,-29.08266650999576,53037.18546768001 2026-01-05,00:25:59.000,5,11259434,103685,0,1767572758,13838.637686779992,-29.01922434000153,53037.234377520006 2026-01-05,00:26:00.000,5,11259370,103845,0,1767572759,13838.637686779992,-28.998076949996175,53037.17848056 2026-01-05,00:26:01.000,5,11259412,103725,0,1767572760,13838.651159399997,-28.941683910001302,53037.20642904001 2026-01-05,00:26:02.000,5,11259343,103325,0,1767572761,13838.705049880002,-28.885290869999153,53037.24835176 2026-01-05,00:26:03.000,5,11259392,103685,0,1767572762,13838.758940359992,-28.814799569998286,53037.24136464 2026-01-05,00:26:21.000,5,11258953,103885,0,1767572780,13839.57403386999,-28.37070438000228,53037.381107040004 2026-01-05,00:26:22.000,5,11258966,103685,0,1767572781,13839.62118804,-28.384802640001,53037.402068400006 2026-01-05,00:26:23.000,5,11259021,103925,0,1767572782,13839.6616059,-28.32840959999885,53037.381107040004 2026-01-05,00:26:24.000,5,11258911,104005,0,1767572783,13839.6616059,-28.293163950002054,53037.3671328 2026-01-05,00:26:25.000,5,11258887,103845,0,1767572784,13839.742441620001,-28.2720165599967,53037.48591384 2026-01-05,00:26:26.000,5,11258958,103685,0,1767572785,13839.728968999996,-28.208574389995192,53037.548797920004 2026-01-05,00:26:27.000,5,11258961,103765,0,1767572786,13839.762650550001,-28.166279609999037,53037.569759280006 2026-01-05,00:26:28.000,5,11258916,103565,0,1767572787,13839.769386859996,-28.123984829995607,53037.52783656 2026-01-05,00:26:29.000,5,11258930,103845,0,1767572788,13839.715496379991,-28.10988656999689,53037.52783656 2026-01-05,00:26:30.000,5,11258809,103645,0,1767572789,13839.749177929996,-28.10283743999753,53037.63264336 2026-01-05,00:26:48.000,5,11258535,103885,0,1767572807,13839.59424279999,-28.15218135000032,53037.80732136001 2026-01-05,00:26:49.000,5,11258482,103365,0,1767572808,13839.57403386999,-28.194476129996474,53037.77937288001 2026-01-05,00:26:50.000,5,11258470,103805,0,1767572809,13839.506670769995,-28.180377869997756,53037.737450160006 2026-01-05,00:26:51.000,5,11258445,103925,0,1767572810,13839.506670769995,-28.180377869997756,53037.737450160006 2026-01-05,00:26:52.000,5,11258486,103885,0,1767572811,13839.486461839995,-28.173328739998396,53037.667578960005 2026-01-05,00:26:53.000,5,11258423,103725,0,1767572812,13839.53361600999,-28.229721780000546,53037.786360000006 2026-01-05,00:26:54.000,5,11258392,103605,0,1767572813,13839.526879699995,-28.2720165599967,53037.73046304001 2026-01-05,00:26:55.000,5,11258378,103485,0,1767572814,13839.52014339,-28.257918299997982,53037.737450160006 2026-01-05,00:26:56.000,5,11258342,103645,0,1767572815,13839.51340707999,-28.2720165599967,53037.68854032001 2026-01-05,00:26:57.000,5,11258366,104005,0,1767572816,13839.49319814999,-28.300213080001413,53037.716488800004 2026-01-05,00:27:15.000,5,11258062,103805,0,1767572834,13839.35173563999,-28.525785239995457,53037.765398640004 2026-01-05,00:27:16.000,5,11258032,103685,0,1767572835,13839.365208259995,-28.525785239995457,53037.80033424 2026-01-05,00:27:17.000,5,11258058,103645,0,1767572836,13839.33826302,-28.518736109996098,53037.8212956 2026-01-05,00:27:18.000,5,11258057,103965,0,1767572837,13839.284372539994,-28.568080019998888,53037.77937288001 2026-01-05,00:27:19.000,5,11258032,103645,0,1767572838,13839.2574273,-28.568080019998888,53037.74443728 2026-01-05,00:27:20.000,5,11257935,103885,0,1767572839,13839.21027312999,-28.582178279997606,53037.74443728 2026-01-05,00:27:21.000,5,11257918,103525,0,1767572840,13839.19006419999,-28.589227409996965,53037.68854032001 2026-01-05,00:27:22.000,5,11257969,103845,0,1767572841,13839.082283239994,-28.624473060001037,53037.7514244 2026-01-05,00:27:23.000,5,11257913,103805,0,1767572842,13839.001447519993,-28.652669579998474,53037.77238576 2026-01-05,00:27:24.000,5,11257938,103845,0,1767572843,13839.008183829988,-28.638571319999755,53037.7514244 2026-01-05,00:27:42.000,5,11257517,103805,0,1767572861,13838.03141887999,-28.74430826999742,53037.569759280006 2026-01-05,00:27:43.000,5,11257544,103645,0,1767572862,13838.024682569994,-28.73725913999806,53037.47193960001 2026-01-05,00:27:44.000,5,11257475,103765,0,1767572863,13837.964055779994,-28.758406529996137,53037.47892672 2026-01-05,00:27:45.000,5,11257496,103885,0,1767572864,13837.849538509989,-28.78660305000085,53037.450978240005 2026-01-05,00:27:46.000,5,11257464,103885,0,1767572865,13837.829329579989,432.8327241299994,53037.437004 2026-01-05,00:27:47.000,5,11257505,103485,0,1767572866,13837.755230169998,-28.77250479000213,53037.52084944001 2026-01-05,00:27:48.000,5,11257449,103805,0,1767572867,13837.694603379998,-28.842996089995722,53037.44399112001 2026-01-05,00:27:49.000,5,11257410,103725,0,1767572868,13837.667658140002,-28.85004521999508,53037.437004 2026-01-05,00:27:50.000,5,11257399,103685,0,1767572869,13837.620503969993,-28.885290869999153,53037.381107040004 2026-01-05,00:27:51.000,5,11257436,103885,0,1767572870,13837.580086109992,-28.91348738999659,53037.31123584 2026-01-05,00:28:09.000,5,11257157,103845,0,1767572888,13837.546404560002,-29.32938605999516,53037.18546768001 2026-01-05,00:28:10.000,5,11257074,103685,0,1767572889,13837.566613490002,-29.30823866999708,53037.164506320005 2026-01-05,00:28:11.000,5,11257079,103805,0,1767572890,13837.607031350002,-29.258894760001567,53037.13655784001 2026-01-05,00:28:12.000,5,11257017,103885,0,1767572891,13837.600295039992,-29.258894760001567,53037.1924548 2026-01-05,00:28:13.000,5,11257030,103605,0,1767572892,13837.586822420002,-29.251845630002208,53037.20642904001 2026-01-05,00:28:14.000,5,11256989,103565,0,1767572893,13837.627240280002,-29.19545259000006,53037.164506320005 2026-01-05,00:28:15.000,5,11256939,103565,0,1767572894,13837.627240280002,-29.209550849998777,53037.18546768001 2026-01-05,00:28:16.000,5,11257045,103605,0,1767572895,13837.633976589997,-29.167256069995346,53037.22040328 2026-01-05,00:28:17.000,5,11256976,103485,0,1767572896,13837.654185519998,432.4097763300015,53037.19944192 2026-01-05,00:28:18.000,5,11256995,103885,0,1767572897,13837.654185519998,-29.17430520000198,53037.24136464 2026-01-05,00:28:36.000,5,11256620,103645,0,1767572915,13837.607031350002,-29.061519119997683,53037.10162224 2026-01-05,00:28:37.000,5,11256588,103645,0,1767572916,13837.647449210002,-29.08266650999576,53037.10860936001 2026-01-05,00:28:38.000,5,11256665,103525,0,1767572917,13837.667658140002,-29.054469989998324,53037.10162224 2026-01-05,00:28:39.000,5,11256560,103845,0,1767572918,13837.674394449998,-29.054469989998324,53037.07367376 2026-01-05,00:28:40.000,5,11256554,103805,0,1767572919,13837.741757549993,-29.033322600000247,53037.07367376 2026-01-05,00:28:41.000,5,11256651,103805,0,1767572920,13837.741757549993,-29.01922434000153,53037.10860936001 2026-01-05,00:28:42.000,5,11256595,103805,0,1767572921,13837.755230169998,-28.998076949996175,53037.08066088 2026-01-05,00:28:43.000,5,11256496,103765,0,1767572922,13837.708075999988,-28.95578217000002,53037.07367376 2026-01-05,00:28:44.000,5,11256564,103405,0,1767572923,13837.761966479993,-28.976929559998098,53037.094635120004 2026-01-05,00:28:45.000,5,11256561,103685,0,1767572924,13837.782175409993,-28.976929559998098,53037.10860936001 2026-01-05,00:29:03.000,5,11256220,103845,0,1767572942,13838.39517961999,-28.716111749999982,53037.10860936001 2026-01-05,00:29:04.000,5,11256123,103885,0,1767572943,13838.42212486,-28.645620449999114,53037.12957072 2026-01-05,00:29:05.000,5,11256208,103925,0,1767572944,13838.496224269991,-28.631522190000396,53037.13655784001 2026-01-05,00:29:06.000,5,11256171,103725,0,1767572945,13838.523169510001,-28.568080019998888,53037.15751920001 2026-01-05,00:29:07.000,5,11256099,103845,0,1767572946,13838.570323679996,-28.54693263000081,53037.14354496 2026-01-05,00:29:08.000,5,11256082,103685,0,1767572947,13838.583796300001,-28.518736109996098,53037.18546768001 2026-01-05,00:29:09.000,5,11256123,103805,0,1767572948,13838.610741539997,433.1640332399984,53037.164506320005 2026-01-05,00:29:10.000,5,11256154,104125,0,1767572949,13838.684840950002,-28.420048289997794,53037.20642904001 2026-01-05,00:29:11.000,5,11256068,103645,0,1767572950,13838.718522499992,-28.398900899999717,53037.20642904001 2026-01-05,00:29:12.000,5,11256042,103645,0,1767572951,13838.745467740002,433.2909175800014,53037.234377520006 2026-01-05,00:29:30.000,5,11255716,103725,0,1767572969,13839.55382493999,-27.764479199999187,53037.3671328 2026-01-05,00:29:31.000,5,11255681,103725,0,1767572970,13839.57403386999,-27.672840510000242,53037.39508128001 2026-01-05,00:29:32.000,5,11255663,103925,0,1767572971,13839.62118804,-27.64464398999553,53037.402068400006 2026-01-05,00:29:33.000,5,11255750,103845,0,1767572972,13839.654869589991,-27.651693120002165,53037.381107040004 2026-01-05,00:29:34.000,5,11255696,103885,0,1767572973,13839.708760069996,-27.595300080000015,53037.499888080005 2026-01-05,00:29:35.000,5,11255736,103725,0,1767572974,13839.695287449991,-27.553005299996585,53037.430016880004 2026-01-05,00:29:36.000,5,11255661,103765,0,1767572975,13839.688551139996,434.0804201400024,53037.48591384 2026-01-05,00:29:37.000,5,11255653,103805,0,1767572976,13839.708760069996,434.1086166599998,53037.45796536 2026-01-05,00:29:38.000,5,11255611,103765,0,1767572977,13839.776123169991,-27.440219219999562,53037.52084944001 2026-01-05,00:29:39.000,5,11255545,103605,0,1767572978,13839.735705309991,-27.390875309996773,53037.44399112001 2026-01-05,00:29:57.000,5,11255244,103925,0,1767572996,13840.274610109998,434.8981192200008,53037.52783656 2026-01-05,00:29:58.000,5,11255298,103685,0,1767572997,13840.301555349994,-26.721207959999447,53037.5068752 2026-01-05,00:29:59.000,5,11255276,103605,0,1767572998,13840.321764279994,-26.70006057000137,53037.54181080001 2026-01-05,00:30:00.000,5,11255326,103605,0,1767572999,13840.335236899999,-26.714158830000088,53037.58373352 2026-01-05,00:30:01.000,5,11255190,103885,0,1767573000,13840.301555349994,-26.70006057000137,53037.52783656 2026-01-05,00:30:02.000,5,11255175,103725,0,1767573001,13840.301555349994,-26.714158830000088,53037.5767464 2026-01-05,00:30:03.000,5,11255164,103565,0,1767573002,13840.301555349994,-26.735306219998165,53037.61168200001 2026-01-05,00:30:04.000,5,11255196,103885,0,1767573003,13840.240928559993,-26.770551870002237,53037.5767464 2026-01-05,00:30:05.000,5,11255248,103845,0,1767573004,13840.200510699993,-26.841043169995828,53037.58373352 2026-01-05,00:30:06.000,5,11255188,103805,0,1767573005,13840.213983319998,-26.848092299995187,53037.548797920004 2026-01-05,00:30:24.000,5,11254857,103885,0,1767573023,13840.83372383999,-27.05956619999779,53037.6466176 2026-01-05,00:30:25.000,5,11254886,103725,0,1767573024,13840.86066908,-27.05251706999843,53037.6815532 2026-01-05,00:30:26.000,5,11254863,103805,0,1767573025,13840.88087801,-27.031369680000353,53037.66059184001 2026-01-05,00:30:27.000,5,11254833,103685,0,1767573026,13840.914559559991,-27.05251706999843,53037.69552744 2026-01-05,00:30:28.000,5,11254828,103725,0,1767573027,13840.86066908,-27.06661532999715,53037.6815532 2026-01-05,00:30:29.000,5,11254716,103765,0,1767573028,13840.894350629991,-27.05251706999843,53037.67456608 2026-01-05,00:30:30.000,5,11254831,103725,0,1767573029,13840.907823249996,-27.05956619999779,53037.73046304001 2026-01-05,00:30:31.000,5,11254713,103885,0,1767573030,13840.914559559991,-27.05251706999843,53037.72347592 2026-01-05,00:30:32.000,5,11254660,103645,0,1767573031,13840.954977419991,-27.10186098000122,53037.70950168001 2026-01-05,00:30:33.000,5,11254682,103645,0,1767573032,13840.954977419991,-27.09481185000186,53037.6466176 2026-01-05,00:30:51.000,5,11254435,104005,0,1767573050,13841.534300079999,-26.960878379999485,53037.80732136001 2026-01-05,00:30:52.000,5,11254401,103725,0,1767573051,13841.520827459994,-26.982025769997563,53037.80033424 2026-01-05,00:30:53.000,5,11254427,103645,0,1767573052,13841.554509009999,-26.989074899996922,53037.85623120001 2026-01-05,00:30:54.000,5,11254337,103885,0,1767573053,13841.561245319994,-26.974976639998204,53037.91212816 2026-01-05,00:30:55.000,5,11254375,103605,0,1767573054,13841.635344729999,-26.946780120000767,53037.84924408 2026-01-05,00:30:56.000,5,11254274,103525,0,1767573055,13841.66902627999,-26.953829250000126,53037.89815392001 2026-01-05,00:30:57.000,5,11254370,103845,0,1767573056,13841.743125689994,-26.953829250000126,53037.8911668 2026-01-05,00:30:58.000,5,11254250,103605,0,1767573057,13841.77680724,-26.946780120000767,53037.884179680004 2026-01-05,00:30:59.000,5,11254246,104045,0,1767573058,13841.763334619995,-26.93268186000205,53037.92610240001 2026-01-05,00:31:00.000,5,11254214,103685,0,1767573059,13841.83069771999,-26.939730990001408,53037.89815392001 2026-01-05,00:31:18.000,5,11253884,103605,0,1767573077,13841.91826975,-26.805797519999032,53037.94706376001 2026-01-05,00:31:19.000,5,11254031,103685,0,1767573078,13841.925006059995,-26.81989577999775,53037.96802512 2026-01-05,00:31:20.000,5,11253904,103685,0,1767573079,13841.945214989995,-26.81284664999839,53037.94706376001 2026-01-05,00:31:21.000,5,11253868,103525,0,1767573080,13841.884588199995,-26.841043169995828,53037.92610240001 2026-01-05,00:31:22.000,5,11253862,103845,0,1767573081,13841.8172251,-26.83399403999647,53037.94007664 2026-01-05,00:31:23.000,5,11253902,103845,0,1767573082,13841.81048878999,-26.83399403999647,53037.94706376001 2026-01-05,00:31:24.000,5,11253925,103645,0,1767573083,13841.75659831,-26.86219056000118,53037.94706376001 2026-01-05,00:31:25.000,5,11253833,103685,0,1767573084,13841.62860841999,-26.855141430001822,53037.94706376001 2026-01-05,00:31:26.000,5,11253883,103845,0,1767573085,13841.615135799999,-26.841043169995828,53037.961038 2026-01-05,00:31:27.000,5,11253780,103765,0,1767573086,13841.62860841999,-26.83399403999647,53037.954050880006 2026-01-05,00:31:45.000,5,11253503,103765,0,1767573104,13841.446728049988,-26.99612402999628,53037.70950168001 2026-01-05,00:31:46.000,5,11253588,103725,0,1767573105,13841.433255429998,-26.99612402999628,53037.7514244 2026-01-05,00:31:47.000,5,11253452,103525,0,1767573106,13841.473673289998,434.66549793000013,53037.70251456 2026-01-05,00:31:48.000,5,11253458,103645,0,1767573107,13841.487145909989,-26.939730990001408,53037.73046304001 2026-01-05,00:31:49.000,5,11253519,103605,0,1767573108,13841.466936979989,-26.946780120000767,53037.70950168001 2026-01-05,00:31:50.000,5,11253432,103605,0,1767573109,13841.439991739993,-26.974976639998204,53037.716488800004 2026-01-05,00:31:51.000,5,11253414,103565,0,1767573110,13841.493882219998,-26.925632729995414,53037.74443728 2026-01-05,00:31:52.000,5,11253405,103885,0,1767573111,13841.514091149998,-26.982025769997563,53037.8212956 2026-01-05,00:31:53.000,5,11253390,103765,0,1767573112,13841.507354839989,-26.93268186000205,53037.77937288001 2026-01-05,00:31:54.000,5,11253351,103685,0,1767573113,13841.534300079999,-26.953829250000126,53037.765398640004 2026-01-05,00:32:12.000,5,11253092,103525,0,1767573131,13841.056022069992,-27.024320550000994,53037.82828272001 2026-01-05,00:32:13.000,5,11253084,103725,0,1767573132,13840.981922660001,-27.05956619999779,53037.79334712 2026-01-05,00:32:14.000,5,11253037,103805,0,1767573133,13840.954977419991,-27.073664459996508,53037.80732136001 2026-01-05,00:32:15.000,5,11253139,103645,0,1767573134,13840.92129587,-27.11595923999994,53037.8212956 2026-01-05,00:32:16.000,5,11253072,103685,0,1767573135,13840.86066908,-27.123008369999297,53037.81430848 2026-01-05,00:32:17.000,5,11253059,103725,0,1767573136,13840.806778599996,-27.11595923999994,53037.786360000006 2026-01-05,00:32:18.000,5,11253018,103605,0,1767573137,13840.77309704999,-27.11595923999994,53037.79334712 2026-01-05,00:32:19.000,5,11253087,103765,0,1767573138,13840.705733949995,-27.144155759997375,53037.80033424 2026-01-05,00:32:20.000,5,11252940,103725,0,1767573139,13840.665316089995,-27.193499670000165,53037.75841152001 2026-01-05,00:32:21.000,5,11253028,103845,0,1767573140,13840.63163453999,-27.193499670000165,53037.73046304001 2026-01-05,00:32:39.000,5,11252641,103605,0,1767573158,13840.092729739998,-27.44726834999892,53037.597707760004 2026-01-05,00:32:40.000,5,11252608,103405,0,1767573159,13840.072520809998,-27.45431747999828,53037.62565624 2026-01-05,00:32:41.000,5,11252619,103845,0,1767573160,13840.052311879997,-27.475464869996358,53037.60469488 2026-01-05,00:32:42.000,5,11252623,103725,0,1767573161,13840.032102949997,-27.440219219999562,53037.63963048001 2026-01-05,00:32:43.000,5,11252631,103645,0,1767573162,13840.045575570002,-27.433170090000203,53037.59072064001 2026-01-05,00:32:44.000,5,11252580,103965,0,1767573163,13840.045575570002,-27.433170090000203,53037.548797920004 2026-01-05,00:32:45.000,5,11252634,103805,0,1767573164,13839.971476159997,-27.426120960000844,53037.53482368 2026-01-05,00:32:46.000,5,11252668,103805,0,1767573165,13839.971476159997,-27.376777049998054,53037.54181080001 2026-01-05,00:32:47.000,5,11252616,103805,0,1767573166,13839.931058299997,-27.369727919998695,53037.56277216001 2026-01-05,00:32:48.000,5,11252621,103685,0,1767573167,13839.863695200002,-27.390875309996773,53037.54181080001 2026-01-05,00:33:06.000,5,11252334,103845,0,1767573185,13839.149646339989,-27.130057499998657,53037.332197200005 2026-01-05,00:33:07.000,5,11252215,103565,0,1767573186,13839.183327889994,-27.144155759997375,53037.32521008001 2026-01-05,00:33:08.000,5,11252247,103805,0,1767573187,13839.156382649999,-27.123008369999297,53037.37411992001 2026-01-05,00:33:09.000,5,11252267,103765,0,1767573188,13839.149646339989,-27.137106629998016,53037.34617144 2026-01-05,00:33:10.000,5,11252197,103965,0,1767573189,13839.176591579999,-27.172352280002087,53037.332197200005 2026-01-05,00:33:11.000,5,11252149,103645,0,1767573190,13839.142910029994,-27.151204889996734,53037.39508128001 2026-01-05,00:33:12.000,5,11252124,103805,0,1767573191,13839.156382649999,-27.10186098000122,53037.38809416 2026-01-05,00:33:13.000,5,11252201,103725,0,1767573192,13839.163118959994,-27.165303149995452,53037.31123584 2026-01-05,00:33:14.000,5,11252125,103805,0,1767573193,13839.176591579999,-27.137106629998016,53037.32521008001 2026-01-05,00:33:15.000,5,11252153,103645,0,1767573194,13839.156382649999,434.48222055000224,53037.31123584 2026-01-05,00:33:33.000,5,11251889,103925,0,1767573212,13839.035129069998,-26.59432361999643,53037.19944192 2026-01-05,00:33:34.000,5,11251817,103845,0,1767573213,13839.129437409989,-26.580225359997712,53037.17848056 2026-01-05,00:33:35.000,5,11251775,103605,0,1767573214,13839.095755859998,-26.552028840000276,53037.18546768001 2026-01-05,00:33:36.000,5,11251761,103805,0,1767573215,13839.089019549989,-26.523832319995563,53037.213416160004 2026-01-05,00:33:37.000,5,11251771,103685,0,1767573216,13839.075546929998,-26.446291889995337,53037.20642904001 2026-01-05,00:33:38.000,5,11251716,103645,0,1767573217,13839.115964789999,-26.439242759995977,53037.1924548 2026-01-05,00:33:39.000,5,11251792,103685,0,1767573218,13839.176591579999,-26.389898850000463,53037.18546768001 2026-01-05,00:33:40.000,5,11251668,103765,0,1767573219,13839.21027312999,-26.36170232999575,53037.19944192 2026-01-05,00:33:41.000,5,11251796,103845,0,1767573220,13839.264163609994,-26.319407549999596,53037.18546768001 2026-01-05,00:33:42.000,5,11251742,103765,0,1767573221,13839.223745749994,-26.24186711999937,53037.19944192 2026-01-05,00:34:00.000,5,11251436,103525,0,1767573239,13839.57403386999,-26.143179300001066,53037.234377520006 2026-01-05,00:34:01.000,5,11251511,103845,0,1767573240,13839.634660659991,-26.18547407999722,53037.234377520006 2026-01-05,00:34:02.000,5,11251404,103685,0,1767573241,13839.715496379991,-26.213670600001933,53037.19944192 2026-01-05,00:34:03.000,5,11251440,103485,0,1767573242,13839.728968999996,435.46204962000047,53037.20642904001 2026-01-05,00:34:04.000,5,11251336,103605,0,1767573243,13839.742441620001,-26.19252320999658,53037.213416160004 2026-01-05,00:34:05.000,5,11251352,103725,0,1767573244,13839.796332099992,-26.19957233999594,53037.262326000004 2026-01-05,00:34:06.000,5,11251399,103765,0,1767573245,13839.789595789996,435.4268039700037,53037.22040328 2026-01-05,00:34:07.000,5,11251399,103525,0,1767573246,13839.863695200002,-26.19252320999658,53037.25533888001 2026-01-05,00:34:08.000,5,11251301,103845,0,1767573247,13839.856958889992,-26.171375819998502,53037.24835176 2026-01-05,00:34:09.000,5,11251259,103645,0,1767573248,13839.877167819992,-26.19252320999658,53037.27630024001 2026-01-05,00:34:27.000,5,11251050,103725,0,1767573266,13840.032102949997,-25.8259684500008,53037.31822296 2026-01-05,00:34:28.000,5,11251061,103485,0,1767573267,13840.038839259993,-25.83301758000016,53037.30424872001 2026-01-05,00:34:29.000,5,11251017,103885,0,1767573268,13839.998421399992,-25.861214099997596,53037.33918432 2026-01-05,00:34:30.000,5,11251014,103645,0,1767573269,13840.018630329992,-25.931705399998464,53037.29027448 2026-01-05,00:34:31.000,5,11251002,103845,0,1767573270,13840.025366640002,-25.931705399998464,53037.33918432 2026-01-05,00:34:32.000,5,11251005,103365,0,1767573271,13840.052311879997,-26.01629495999805,53037.30424872001 2026-01-05,00:34:33.000,5,11250890,103605,0,1767573272,13840.011894019997,-26.093835389998276,53037.31123584 2026-01-05,00:34:34.000,5,11250975,103885,0,1767573273,13840.032102949997,-26.107933649996994,53037.332197200005 2026-01-05,00:34:35.000,5,11250897,103925,0,1767573274,13839.924321990002,-26.19252320999658,53037.3671328 2026-01-05,00:34:36.000,5,11250916,103645,0,1767573275,13839.877167819992,-26.24891624999873,53037.332197200005 2026-01-05,00:34:54.000,5,11250538,103845,0,1767573293,13840.63163453999,-26.36875145999511,53037.38809416 2026-01-05,00:34:55.000,5,11250639,103805,0,1767573294,13840.73267918999,-26.36875145999511,53037.33918432 2026-01-05,00:34:56.000,5,11250582,103685,0,1767573295,13840.83372383999,-26.354653199996392,53037.39508128001 2026-01-05,00:34:57.000,5,11250597,103605,0,1767573296,13840.853932769991,-26.312358420000237,53037.37411992001 2026-01-05,00:34:58.000,5,11250598,103805,0,1767573297,13840.92129587,-26.319407549999596,53037.3671328 2026-01-05,00:34:59.000,5,11250543,103525,0,1767573298,13840.874141699991,-26.284161899995524,53037.437004 2026-01-05,00:35:00.000,5,11250505,103845,0,1767573299,13840.88087801,-26.220719730001292,53037.45796536 2026-01-05,00:35:01.000,5,11250454,103565,0,1767573300,13840.90108694,-26.19252320999658,53037.44399112001 2026-01-05,00:35:02.000,5,11250562,103645,0,1767573301,13840.941504800001,-26.17842494999786,53037.450978240005 2026-01-05,00:35:03.000,5,11250491,103485,0,1767573302,13840.941504800001,-26.100884519997635,53037.40905552 2026-01-05,00:35:21.000,5,11250253,103645,0,1767573320,13841.082967310002,-25.55105237999669,53037.58373352 2026-01-05,00:35:22.000,5,11250144,103685,0,1767573321,13841.123385170002,-25.55105237999669,53037.60469488 2026-01-05,00:35:23.000,5,11250258,103845,0,1767573322,13841.076230999992,-25.508757600000536,53037.56277216001 2026-01-05,00:35:24.000,5,11250119,103685,0,1767573323,13841.056022069992,-25.529904989998613,53037.52783656 2026-01-05,00:35:25.000,5,11250235,103685,0,1767573324,13841.042549450001,-25.452364559998387,53037.56277216001 2026-01-05,00:35:26.000,5,11250208,103805,0,1767573325,13841.002131590001,-25.403020649995597,53037.54181080001 2026-01-05,00:35:27.000,5,11250160,103525,0,1767573326,13841.029076829996,-25.38187325999752,53037.548797920004 2026-01-05,00:35:28.000,5,11250216,103645,0,1767573327,13840.995395279991,-25.37482412999816,53037.59072064001 2026-01-05,00:35:29.000,5,11250090,103645,0,1767573328,13840.954977419991,436.2586013100008,53037.58373352 2026-01-05,00:35:30.000,5,11250066,103605,0,1767573329,13840.948241109996,-25.37482412999816,53037.58373352 2026-01-05,00:35:48.000,5,11249858,103805,0,1767573347,13841.446728049988,-25.445315429999027,53037.48591384 2026-01-05,00:35:49.000,5,11249795,103605,0,1767573348,13841.500618529994,-25.466462819997105,53037.49290096001 2026-01-05,00:35:50.000,5,11249802,103125,0,1767573349,13841.534300079999,-25.43121717000031,53037.53482368 2026-01-05,00:35:51.000,5,11249739,103605,0,1767573350,13841.500618529994,-25.452364559998387,53037.52783656 2026-01-05,00:35:52.000,5,11249745,103485,0,1767573351,13841.507354839989,-25.41006978000223,53037.55578504 2026-01-05,00:35:53.000,5,11249809,103845,0,1767573352,13841.520827459994,-25.38892238999688,53037.548797920004 2026-01-05,00:35:54.000,5,11249692,103485,0,1767573353,13841.453464359998,-25.32548021999537,53037.58373352 2026-01-05,00:35:55.000,5,11249760,103765,0,1767573354,13841.500618529994,-25.311381959996652,53037.55578504 2026-01-05,00:35:56.000,5,11249760,103685,0,1767573355,13841.500618529994,-25.247939789995144,53037.52783656 2026-01-05,00:35:57.000,5,11249644,103725,0,1767573356,13841.507354839989,-25.247939789995144,53037.58373352 2026-01-05,00:36:15.000,5,11249493,103485,0,1767573374,13841.62860841999,-25.08580979999533,53037.48591384 2026-01-05,00:36:16.000,5,11249466,103685,0,1767573375,13841.554509009999,-25.057613279997895,53037.48591384 2026-01-05,00:36:17.000,5,11249440,103565,0,1767573376,13841.487145909989,-25.064662409997254,53037.46495248 2026-01-05,00:36:18.000,5,11249371,103605,0,1767573377,13841.413046499998,-25.050564149998536,53037.47193960001 2026-01-05,00:36:19.000,5,11249386,103765,0,1767573378,13841.365892329988,-24.994171109996387,53037.51386232 2026-01-05,00:36:20.000,5,11249334,103805,0,1767573379,13841.298529229993,-25.01531850000174,53037.499888080005 2026-01-05,00:36:21.000,5,11249398,103565,0,1767573380,13841.210957199997,-24.987121979997028,53037.437004 2026-01-05,00:36:22.000,5,11249296,103725,0,1767573381,13841.150330409997,-24.95892545999959,53037.52084944001 2026-01-05,00:36:23.000,5,11249362,103685,0,1767573382,13841.109912549997,-24.937778070001514,53037.41604264 2026-01-05,00:36:24.000,5,11249361,103845,0,1767573383,13841.002131590001,-24.937778070001514,53037.44399112001 2026-01-05,00:36:43.000,5,11248981,103605,0,1767573402,13840.160092839993,436.56171390000236,53037.0527124 2026-01-05,00:36:44.000,5,11248966,103725,0,1767573403,13840.065784500002,-25.08580979999533,53037.066686640006 2026-01-05,00:36:45.000,5,11248989,103565,0,1767573404,13840.106202360002,-25.08580979999533,53036.96886696001 2026-01-05,00:36:46.000,5,11249032,103685,0,1767573405,13840.011894019997,-25.064662409997254,53036.98982832001 2026-01-05,00:36:47.000,5,11248972,103725,0,1767573406,13839.978212469992,-25.043515019999177,53036.95489272 2026-01-05,00:36:48.000,5,11249016,103805,0,1767573407,13839.958003539992,-25.071711539996613,53036.90598288 2026-01-05,00:36:49.000,5,11248894,103485,0,1767573408,13839.897376749992,436.5758121600011,53036.89200864001 2026-01-05,00:36:50.000,5,11248879,103405,0,1767573409,13839.931058299997,-25.071711539996613,53036.91297 2026-01-05,00:36:51.000,5,11248873,103805,0,1767573410,13839.904113060002,-25.099908060001326,53036.878034400004 2026-01-05,00:36:52.000,5,11248959,103685,0,1767573411,13839.877167819992,-25.092858930001967,53036.89200864001 2026-01-05,00:37:10.000,5,11248629,103645,0,1767573429,13839.41236242999,-25.290234569998574,53036.62649808 2026-01-05,00:37:11.000,5,11248581,103685,0,1767573430,13839.39215349999,-25.262038050001138,53036.68239504001 2026-01-05,00:37:12.000,5,11248670,103965,0,1767573431,13839.35847195,-25.276136309999856,53036.64047232 2026-01-05,00:37:13.000,5,11248626,103525,0,1767573432,13839.2574273,-25.233841529996425,53036.64047232 2026-01-05,00:37:14.000,5,11248546,103685,0,1767573433,13839.237218369999,-25.233841529996425,53036.62649808 2026-01-05,00:37:15.000,5,11248487,103925,0,1767573434,13839.243954679994,-25.20564500999899,53036.612523840005 2026-01-05,00:37:16.000,5,11248500,103805,0,1767573435,13839.217009439999,-25.19154675000027,53036.54963976 2026-01-05,00:37:17.000,5,11248490,103645,0,1767573436,13839.223745749994,-25.163350229995558,53036.612523840005 2026-01-05,00:37:18.000,5,11248524,103525,0,1767573437,13839.19006419999,-25.19154675000027,53036.563614000006 2026-01-05,00:37:19.000,5,11248524,103925,0,1767573438,13839.203536819994,-25.121055449999403,53036.57758824 2026-01-05,00:37:37.000,5,11248209,103805,0,1767573456,13838.907139180003,-25.43121717000031,53036.340026159996 2026-01-05,00:37:38.000,5,11248276,103365,0,1767573457,13838.792621909997,-25.459413689997746,53036.36797464001 2026-01-05,00:37:39.000,5,11248232,103645,0,1767573458,13838.758940359992,-25.501708470001176,53036.33303904 2026-01-05,00:37:40.000,5,11248176,103525,0,1767573459,13838.725258810002,436.10352045000036,53036.3540004 2026-01-05,00:37:41.000,5,11248248,103725,0,1767573460,13838.678104639992,-25.508757600000536,53036.374961760004 2026-01-05,00:37:42.000,5,11248211,103725,0,1767573461,13838.678104639992,-25.508757600000536,53036.31207768 2026-01-05,00:37:43.000,5,11248130,103845,0,1767573462,13838.684840950002,-25.522855859999254,53036.31207768 2026-01-05,00:37:44.000,5,11248198,103765,0,1767573463,13838.590532609996,-25.56515063999541,53036.29111632 2026-01-05,00:37:45.000,5,11248170,103725,0,1767573464,13838.610741539997,-25.6144945499982,53036.24919360001 2026-01-05,00:37:46.000,5,11248113,103725,0,1767573465,13838.570323679996,-25.65678933000163,53036.228232240006 2026-01-05,00:38:04.000,5,11247905,103405,0,1767573483,13838.624214160001,-25.974000180001894,53036.039580000004 2026-01-05,00:38:05.000,5,11247879,103685,0,1767573484,13838.604005230001,-26.093835389998276,53036.09547696 2026-01-05,00:38:06.000,5,11247875,103605,0,1767573485,13838.570323679996,435.51139353000326,53036.06752848 2026-01-05,00:38:07.000,5,11247896,103605,0,1767573486,13838.556851059991,-26.136130170001707,53036.039580000004 2026-01-05,00:38:08.000,5,11247811,103485,0,1767573487,13838.583796300001,-26.164326689999143,53036.11643832 2026-01-05,00:38:09.000,5,11247816,103845,0,1767573488,13838.570323679996,-26.19957233999594,53036.060541360006 2026-01-05,00:38:10.000,5,11247786,103525,0,1767573489,13838.529905819996,-26.24186711999937,53036.060541360006 2026-01-05,00:38:11.000,5,11247802,103765,0,1767573490,13838.516433199991,-26.270063639996806,53036.04656712 2026-01-05,00:38:12.000,5,11247796,103565,0,1767573491,13838.624214160001,-26.270063639996806,53036.05355424001 2026-01-05,00:38:13.000,5,11247713,103845,0,1767573492,13838.637686779992,-26.326456679998955,53036.039580000004 2026-01-05,00:38:31.000,5,11247437,103725,0,1767573510,13838.745467740002,-26.02334408999741,53036.039580000004 2026-01-05,00:38:32.000,5,11247462,103565,0,1767573511,13838.725258810002,-26.05858974000148,53036.06752848 2026-01-05,00:38:33.000,5,11247400,103685,0,1767573512,13838.664632020002,-26.05154061000212,53036.04656712 2026-01-05,00:38:34.000,5,11247418,103605,0,1767573513,13838.644423090002,-26.093835389998276,53036.08150272001 2026-01-05,00:38:35.000,5,11247444,103685,0,1767573514,13838.624214160001,-26.0726880000002,53036.08150272001 2026-01-05,00:38:36.000,5,11247362,103605,0,1767573515,13838.604005230001,-26.0726880000002,53036.060541360006 2026-01-05,00:38:37.000,5,11247441,103725,0,1767573516,13838.637686779992,-26.0726880000002,53036.060541360006 2026-01-05,00:38:38.000,5,11247421,103765,0,1767573517,13838.583796300001,-26.100884519997635,53036.08848984 2026-01-05,00:38:39.000,5,11247295,103685,0,1767573518,13838.604005230001,-26.086786259998917,53036.08848984 2026-01-05,00:38:40.000,5,11247289,103645,0,1767573519,13838.630950469997,-26.100884519997635,53036.0745156 2026-01-05,00:38:58.000,5,11247089,103645,0,1767573537,13839.183327889994,-25.931705399998464,53036.10246408001 2026-01-05,00:38:59.000,5,11247021,103445,0,1767573538,13839.27763623,-25.88941062000231,53036.08150272001 2026-01-05,00:39:00.000,5,11247021,103485,0,1767573539,13839.304581469994,-25.917607139999745,53036.13041256001 2026-01-05,00:39:01.000,5,11247097,103525,0,1767573540,13839.29784516,-25.945803659997182,53036.13041256001 2026-01-05,00:39:02.000,5,11247117,103525,0,1767573541,13839.33826302,-25.924656269999105,53036.109451200005 2026-01-05,00:39:03.000,5,11247009,103605,0,1767573542,13839.37868088,-25.9599019199959,53036.12342544 2026-01-05,00:39:04.000,5,11246952,103845,0,1767573543,13839.41236242999,-25.924656269999105,53036.15137392001 2026-01-05,00:39:05.000,5,11247054,103685,0,1767573544,13839.425835049995,435.6876217800018,53036.13041256001 2026-01-05,00:39:06.000,5,11247006,103845,0,1767573545,13839.47972553,-25.917607139999745,53036.13041256001 2026-01-05,00:39:07.000,5,11246946,103565,0,1767573546,13839.486461839995,-25.924656269999105,53036.172335279996 2026-01-05,00:39:25.000,5,11246719,103885,0,1767573564,13839.816541029992,-25.924656269999105,53036.24220648 2026-01-05,00:39:26.000,5,11246716,103685,0,1767573565,13839.796332099992,-25.95285278999654,53036.29111632 2026-01-05,00:39:27.000,5,11246688,103525,0,1767573566,13839.789595789996,-25.903508880001027,53036.30509056 2026-01-05,00:39:28.000,5,11246668,103685,0,1767573567,13839.809804719996,-25.868263229996955,53036.2841292 2026-01-05,00:39:29.000,5,11246582,103765,0,1767573568,13839.830013649997,435.7863096000001,53036.29111632 2026-01-05,00:39:30.000,5,11246678,103845,0,1767573569,13839.809804719996,-25.8259684500008,53036.38194888 2026-01-05,00:39:31.000,5,11246676,103845,0,1767573570,13839.809804719996,-25.797771929996088,53036.326051920005 2026-01-05,00:39:32.000,5,11246623,103805,0,1767573571,13839.782859480001,-25.762526279999292,53036.340026159996 2026-01-05,00:39:33.000,5,11246692,103565,0,1767573572,13839.789595789996,-25.748428020000574,53036.31207768 2026-01-05,00:39:34.000,5,11246592,103765,0,1767573573,13839.782859480001,-25.677936719999707,53036.36797464001 2026-01-05,00:39:52.000,5,11246445,103885,0,1767573591,13840.038839259993,-25.706133239997143,53036.38893600001 2026-01-05,00:39:53.000,5,11246287,103685,0,1767573592,13840.025366640002,-25.706133239997143,53036.34701328001 2026-01-05,00:39:54.000,5,11246340,103725,0,1767573593,13839.951267229997,-25.65678933000163,53036.444832960005 2026-01-05,00:39:55.000,5,11246349,103525,0,1767573594,13839.984948780002,-25.635641939996276,53036.45182008 2026-01-05,00:39:56.000,5,11246342,103645,0,1767573595,13839.958003539992,-25.628592809996917,53036.40989736 2026-01-05,00:39:58.000,5,11246278,103725,0,1767573597,13839.964739850002,-25.572199770002044,53036.43784584001 2026-01-05,00:39:59.000,5,11246269,103765,0,1767573598,13839.944530920002,-25.515806729999895,53036.395923120006 2026-01-05,00:40:00.000,5,11246203,103645,0,1767573599,13839.937794609992,-25.473511949996464,53036.43085872 2026-01-05,00:40:01.000,5,11246217,103485,0,1767573600,13839.991685089997,-25.42416804000095,53036.43085872 2026-01-05,00:40:02.000,5,11246246,103605,0,1767573601,13840.032102949997,-25.41006978000223,53036.43085872 2026-01-05,00:40:20.000,5,11246007,103605,0,1767573619,13840.55753513,-25.59334716000012,53036.61951096 2026-01-05,00:40:21.000,5,11246027,103725,0,1767573620,13840.564271439995,-25.572199770002044,53036.5985496 2026-01-05,00:40:22.000,5,11246019,103845,0,1767573621,13840.61142560999,-25.586298030000762,53036.60553672001 2026-01-05,00:40:23.000,5,11245997,103885,0,1767573622,13840.584480369995,-25.635641939996276,53036.60553672001 2026-01-05,00:40:24.000,5,11245996,103365,0,1767573623,13840.57774406,-25.628592809996917,53036.64745944 2026-01-05,00:40:25.000,5,11245983,103645,0,1767573624,13840.57100774999,-25.635641939996276,53036.68239504001 2026-01-05,00:40:26.000,5,11245965,103765,0,1767573625,13840.63163453999,-25.642691069995635,53036.62649808 2026-01-05,00:40:27.000,5,11245861,103725,0,1767573626,13840.624898229995,-25.60744541999884,53036.68938216 2026-01-05,00:40:28.000,5,11245885,103725,0,1767573627,13840.63163453999,-25.635641939996276,53036.70335640001 2026-01-05,00:40:29.000,5,11245849,103725,0,1767573628,13840.63163453999,-25.635641939996276,53036.710343520004 2026-01-05,00:40:47.000,5,11245621,103765,0,1767573646,13840.961713730001,-25.38892238999688,53036.878034400004 2026-01-05,00:40:48.000,5,11245682,103725,0,1767573647,13840.948241109996,-25.38892238999688,53036.878034400004 2026-01-05,00:40:49.000,5,11245646,103405,0,1767573648,13840.961713730001,-25.41006978000223,53036.91297 2026-01-05,00:40:50.000,5,11245579,103765,0,1767573649,13840.961713730001,-25.452364559998387,53036.91995712001 2026-01-05,00:40:51.000,5,11245599,103645,0,1767573650,13841.015604209992,-25.43121717000031,53036.85707304 2026-01-05,00:40:52.000,5,11245583,103685,0,1767573651,13840.995395279991,-25.41711891000159,53036.88502152 2026-01-05,00:40:53.000,5,11245551,103525,0,1767573652,13841.002131590001,-25.395971519996237,53036.926944240004 2026-01-05,00:40:54.000,5,11245573,103845,0,1767573653,13841.002131590001,-25.459413689997746,53036.91297 2026-01-05,00:40:55.000,5,11245554,103685,0,1767573654,13841.008867899996,-25.43826629999967,53036.91995712001 2026-01-05,00:40:56.000,5,11245484,103445,0,1767573655,13840.954977419991,-25.452364559998387,53036.91297 2026-01-05,00:41:14.000,5,11245212,103685,0,1767573673,13841.204220890002,-25.83301758000016,53037.05969952001 2026-01-05,00:41:15.000,5,11245235,103685,0,1767573674,13841.231166129997,-25.861214099997596,53037.05969952001 2026-01-05,00:41:16.000,5,11245177,103645,0,1767573675,13841.258111369993,-25.854164969998237,53037.10860936001 2026-01-05,00:41:17.000,5,11245171,103685,0,1767573676,13841.264847680002,-25.84006670999952,53037.05969952001 2026-01-05,00:41:18.000,5,11245163,103725,0,1767573677,13841.332210779998,-25.882361489995674,53037.08764800001 2026-01-05,00:41:19.000,5,11245191,103685,0,1767573678,13841.399573879993,-25.882361489995674,53037.14354496 2026-01-05,00:41:20.000,5,11245225,103645,0,1767573679,13841.352419709998,-25.854164969998237,53037.08066088 2026-01-05,00:41:21.000,5,11245205,103725,0,1767573680,13841.413046499998,-25.8259684500008,53037.14354496 2026-01-05,00:41:22.000,5,11245199,103525,0,1767573681,13841.433255429998,-25.8259684500008,53037.164506320005 2026-01-05,00:41:23.000,5,11245213,103685,0,1767573682,13841.439991739993,-25.861214099997596,53037.14354496 2026-01-05,00:41:41.000,5,11244905,103765,0,1767573700,13841.675762589999,-25.811870190002082,53037.37411992001 2026-01-05,00:41:42.000,5,11244865,103605,0,1767573701,13841.70944413999,-25.78367366999737,53037.36014568 2026-01-05,00:41:43.000,5,11244835,103365,0,1767573702,13841.743125689994,-25.804821059995447,53037.32521008001 2026-01-05,00:41:44.000,5,11244859,103645,0,1767573703,13841.73638938,435.8356535100029,53037.34617144 2026-01-05,00:41:45.000,5,11244905,103605,0,1767573704,13841.79027985999,-25.76957540999865,53037.41604264 2026-01-05,00:41:46.000,5,11244831,103725,0,1767573705,13841.81048878999,-25.76957540999865,53037.37411992001 2026-01-05,00:41:47.000,5,11244895,103725,0,1767573706,13841.79701617,-25.755477149999933,53037.46495248 2026-01-05,00:41:48.000,5,11244858,103285,0,1767573707,13841.83743403,-25.762526279999292,53037.41604264 2026-01-05,00:41:49.000,5,11244771,103645,0,1767573708,13841.864379269995,435.8990956800044,53037.44399112001 2026-01-05,00:41:50.000,5,11244879,103685,0,1767573709,13841.89806082,-25.748428020000574,53037.47193960001 2026-01-05,00:42:08.000,5,11244536,103765,0,1767573727,13842.005841779996,-25.59334716000012,53037.597707760004 2026-01-05,00:42:09.000,5,11244521,103765,0,1767573728,13842.05973226,-25.59334716000012,53037.60469488 2026-01-05,00:42:10.000,5,11244556,103685,0,1767573729,13842.12035905,-25.579248900001403,53037.63264336 2026-01-05,00:42:11.000,5,11244575,103765,0,1767573730,13842.160776910001,-25.6144945499982,53037.61168200001 2026-01-05,00:42:12.000,5,11244526,103565,0,1767573731,13842.214667389992,-25.60039628999948,53037.667578960005 2026-01-05,00:42:13.000,5,11244541,103445,0,1767573732,13842.248348939997,-25.670887590000348,53037.67456608 2026-01-05,00:42:14.000,5,11244487,103805,0,1767573733,13842.248348939997,-25.572199770002044,53037.6815532 2026-01-05,00:42:15.000,5,11244522,103845,0,1767573734,13842.261821560001,-25.56515063999541,53037.73046304001 2026-01-05,00:42:16.000,5,11244445,103325,0,1767573735,13842.295503109992,-25.56515063999541,53037.70950168001 2026-01-05,00:42:17.000,5,11244378,103685,0,1767573736,13842.282030490001,-25.529904989998613,53037.67456608 2026-01-05,00:42:35.000,5,11244236,103605,0,1767573754,13842.342657280002,-24.712205910000193,53037.8911668 2026-01-05,00:42:36.000,5,11244252,103725,0,1767573755,13842.369602519997,-24.648763739998685,53037.87719256001 2026-01-05,00:42:37.000,5,11244141,103485,0,1767573756,13842.396547759992,-24.599419829995895,53037.905141040006 2026-01-05,00:42:38.000,5,11244164,103605,0,1767573757,13842.423493000002,-24.57122330999846,53037.905141040006 2026-01-05,00:42:39.000,5,11244154,103605,0,1767573758,13842.436965619992,-24.528928530002304,53037.89815392001 2026-01-05,00:42:40.000,5,11244096,103725,0,1767573759,13842.443701930002,-24.479584619999514,53037.87020544 2026-01-05,00:42:41.000,5,11244109,103685,0,1767573760,13842.517801339993,-24.416142449998006,53037.933089520004 2026-01-05,00:42:42.000,5,11244181,103525,0,1767573761,13842.558219199993,-24.39499505999993,53037.933089520004 2026-01-05,00:42:43.000,5,11244158,103685,0,1767573762,13842.571691819998,-24.33155288999842,53037.8911668 2026-01-05,00:42:44.000,5,11244050,103765,0,1767573763,13842.585164439988,-24.296307240001624,53037.954050880006 2026-01-05,00:43:02.000,5,11243822,103725,0,1767573781,13842.854616839999,-25.332529350002005,53038.05885768 2026-01-05,00:43:03.000,5,11243902,103645,0,1767573782,13842.901771009994,-25.38187325999752,53038.07981904 2026-01-05,00:43:04.000,5,11243794,103405,0,1767573783,13842.962397799995,-25.43121717000031,53038.07981904 2026-01-05,00:43:05.000,5,11243860,103565,0,1767573784,13842.98934303999,-25.515806729999895,53038.09379328001 2026-01-05,00:43:06.000,5,11243804,103565,0,1767573785,13843.097124,-25.55105237999669,53038.12872888 2026-01-05,00:43:07.000,5,11243845,103725,0,1767573786,13843.17795972,-25.586298030000762,53038.10776752 2026-01-05,00:43:08.000,5,11243830,103805,0,1767573787,13843.17795972,-25.586298030000762,53038.09379328001 2026-01-05,00:43:09.000,5,11243743,103645,0,1767573788,13843.285740679996,-25.621543679997558,53038.100780400004 2026-01-05,00:43:10.000,5,11243844,103645,0,1767573789,13843.265531749996,-25.677936719999707,53038.121741760006 2026-01-05,00:43:11.000,5,11243741,103885,0,1767573790,13843.31942223,-25.748428020000574,53038.08680616 2026-01-05,00:43:29.000,5,11243486,103845,0,1767573808,13843.548456769997,-26.86923969000054,53038.2754584 2026-01-05,00:43:30.000,5,11243568,103565,0,1767573809,13843.521511530002,-26.83399403999647,53038.24750992 2026-01-05,00:43:31.000,5,11243457,103725,0,1767573810,13843.494566289992,-26.791699260000314,53038.24750992 2026-01-05,00:43:32.000,5,11243516,103485,0,1767573811,13843.427203189996,-26.7635027399956,53038.240522800006 2026-01-05,00:43:33.000,5,11243508,103805,0,1767573812,13843.380049020001,-26.70710970000073,53038.26148416001 2026-01-05,00:43:34.000,5,11243413,103725,0,1767573813,13843.359840090001,434.9192666099989,53038.28244552001 2026-01-05,00:43:35.000,5,11243493,103645,0,1767573814,13843.23185019999,-26.63661839999986,53038.31738112 2026-01-05,00:43:36.000,5,11243511,103725,0,1767573815,13843.164487099995,-26.615471010001784,53038.268471280004 2026-01-05,00:43:37.000,5,11243420,103805,0,1767573816,13843.11059661999,-26.58727448999707,53038.30340688 2026-01-05,00:43:38.000,5,11243352,103725,0,1767573817,13842.982606729995,-26.530881450002198,53038.2754584 2026-01-05,00:43:56.000,5,11243137,103845,0,1767573835,13842.666000159988,-26.99612402999628,53038.19860008 2026-01-05,00:43:57.000,5,11243149,104045,0,1767573836,13842.773781119999,434.6373014100027,53038.22654856 2026-01-05,00:43:58.000,5,11243188,103805,0,1767573837,13842.895034699999,-26.967927509998844,53038.26148416001 2026-01-05,00:43:59.000,5,11243198,103565,0,1767573838,13842.90850731999,-26.939730990001408,53038.28244552001 2026-01-05,00:44:00.000,5,11243167,103845,0,1767573839,13842.962397799995,-26.904485339997336,53038.32436824 2026-01-05,00:44:01.000,5,11243175,103765,0,1767573840,13843.02976089999,-26.8762888199999,53038.31039400001 2026-01-05,00:44:02.000,5,11243174,103965,0,1767573841,13843.063442449995,434.862873570004,53038.33135536001 2026-01-05,00:44:03.000,5,11243154,103605,0,1767573842,13843.13080554999,-26.671864049996657,53038.36629096 2026-01-05,00:44:04.000,5,11243152,103405,0,1767573843,13843.19816865,-26.629569270000502,53038.35930384001 2026-01-05,00:44:05.000,5,11243078,103765,0,1767573844,13843.245322819996,-26.488586669998767,53038.37327808 2026-01-05,00:44:23.000,5,11242909,103645,0,1767573862,13844.767728879997,-25.642691069995635,53038.743595440006 2026-01-05,00:44:24.000,5,11242814,103565,0,1767573863,13844.774465189992,-25.621543679997558,53038.792505280006 2026-01-05,00:44:25.000,5,11242824,103645,0,1767573864,13844.814883049992,-25.586298030000762,53038.77853104 2026-01-05,00:44:26.000,5,11242769,103565,0,1767573865,13844.882246150002,-25.56515063999541,53038.82744088 2026-01-05,00:44:27.000,5,11242857,103645,0,1767573866,13844.929400319998,-25.536954119997972,53038.841415120005 2026-01-05,00:44:28.000,5,11242891,103605,0,1767573867,13844.902455080002,-25.501708470001176,53038.88333784001 2026-01-05,00:44:29.000,5,11242728,103565,0,1767573868,13844.915927699993,-25.480561079995823,53038.890324960004 2026-01-05,00:44:30.000,5,11242727,103685,0,1767573869,13844.902455080002,-25.43826629999967,53038.88333784001 2026-01-05,00:44:31.000,5,11242776,103685,0,1767573870,13844.929400319998,-25.41711891000159,53038.91827344 2026-01-05,00:44:32.000,5,11242796,103725,0,1767573871,13844.915927699993,-25.38187325999752,53038.91827344 2026-01-05,00:44:50.000,5,11242562,103485,0,1767573889,13845.097808069993,-25.699084109997784,53038.890324960004 2026-01-05,00:44:51.000,5,11242525,103365,0,1767573890,13845.111280689998,-25.755477149999933,53038.89731208 2026-01-05,00:44:52.000,5,11242521,103725,0,1767573891,13845.144962239989,-25.762526279999292,53038.890324960004 2026-01-05,00:44:53.000,5,11242488,103805,0,1767573892,13845.151698549998,-25.797771929996088,53038.84840224 2026-01-05,00:44:54.000,5,11242511,103525,0,1767573893,13845.118016999993,-25.748428020000574,53038.90429920001 2026-01-05,00:44:55.000,5,11242421,103765,0,1767573894,13845.138225929993,-25.748428020000574,53038.86237648001 2026-01-05,00:44:56.000,5,11242422,103805,0,1767573895,13845.124753309989,-25.755477149999933,53038.85538936 2026-01-05,00:44:57.000,5,11242470,103525,0,1767573896,13845.077599139993,-25.748428020000574,53038.83442800001 2026-01-05,00:44:58.000,5,11242482,103565,0,1767573897,13845.043917589988,-25.741378890001215,53038.83442800001 2026-01-05,00:44:59.000,5,11242425,103485,0,1767573898,13845.070862829998,-25.762526279999292,53038.86237648001 2026-01-05,00:45:17.000,5,11242194,103605,0,1767573916,13844.343341349995,-25.642691069995635,53038.554943200004 2026-01-05,00:45:18.000,5,11242210,103725,0,1767573917,13844.323132419995,-25.60744541999884,53038.47109776 2026-01-05,00:45:19.000,5,11242204,103605,0,1767573918,13844.21535146,-25.60039628999948,53038.45013640001 2026-01-05,00:45:20.000,5,11242166,103685,0,1767573919,13844.141252049994,436.0612256700042,53038.51302048 2026-01-05,00:45:21.000,5,11242171,103525,0,1767573920,13844.080625259994,-25.59334716000012,53038.42917504001 2026-01-05,00:45:22.000,5,11242170,103845,0,1767573921,13843.999789539994,-25.621543679997558,53038.42917504001 2026-01-05,00:45:23.000,5,11242114,103285,0,1767573922,13844.026734779989,-25.65678933000163,53038.36629096 2026-01-05,00:45:24.000,5,11242154,103925,0,1767573923,13843.993053229999,-25.64974020000227,53038.40122656001 2026-01-05,00:45:25.000,5,11242117,103565,0,1767573924,13843.892008579998,-25.64974020000227,53038.42218792 2026-01-05,00:45:26.000,5,11242148,103685,0,1767573925,13843.878535959993,-25.670887590000348,53038.37327808 2026-01-05,00:45:44.000,5,11241823,103845,0,1767573943,13842.026050709996,-26.093835389998276,53038.07981904 2026-01-05,00:45:45.000,5,11241904,103685,0,1767573944,13841.91153343999,-26.06563887000084,53038.00994784 2026-01-05,00:45:46.000,5,11241826,103645,0,1767573945,13841.71618045,-26.122031909995712,53038.002960720005 2026-01-05,00:45:47.000,5,11241809,103685,0,1767573946,13841.635344729999,-26.213670600001933,53037.99597360001 2026-01-05,00:45:48.000,5,11241839,103445,0,1767573947,13841.527563769989,-26.284161899995524,53037.961038 2026-01-05,00:45:49.000,5,11241765,103565,0,1767573948,13841.392837569998,-26.41104623999854,53037.92610240001 2026-01-05,00:45:50.000,5,11241733,103405,0,1767573949,13841.318738159993,-26.509734059996845,53037.884179680004 2026-01-05,00:45:51.000,5,11241702,103605,0,1767573950,13841.264847680002,-26.60137274999579,53037.85623120001 2026-01-05,00:45:52.000,5,11241699,103645,0,1767573951,13841.190748269997,-26.735306219998165,53037.94007664 2026-01-05,00:45:53.000,5,11241665,103685,0,1767573952,13841.082967310002,-26.890387079998618,53037.84924408 2026-01-05,00:46:11.000,5,11241482,103845,0,1767573970,13840.75962443,-28.067591790000733,53037.56277216001 2026-01-05,00:46:12.000,5,11241438,103525,0,1767573971,13840.847196459996,-28.04644439999538,53037.58373352 2026-01-05,00:46:13.000,5,11241452,103645,0,1767573972,13840.887614319996,-28.067591790000733,53037.61168200001 2026-01-05,00:46:14.000,5,11241438,103565,0,1767573973,13840.907823249996,-28.08169004999945,53037.58373352 2026-01-05,00:46:15.000,5,11241433,103685,0,1767573974,13840.928032179996,-28.08873917999881,53037.5767464 2026-01-05,00:46:16.000,5,11241420,103965,0,1767573975,13840.981922660001,-28.060542660001374,53037.48591384 2026-01-05,00:46:17.000,5,11241440,103725,0,1767573976,13840.975186349991,-28.10988656999689,53037.61168200001 2026-01-05,00:46:18.000,5,11241415,103685,0,1767573977,13841.029076829996,-28.08169004999945,53037.58373352 2026-01-05,00:46:19.000,5,11241431,103685,0,1767573978,13841.049285759997,-28.08873917999881,53037.569759280006 2026-01-05,00:46:20.000,5,11241373,103405,0,1767573979,13841.049285759997,-28.08169004999945,53037.59072064001 2026-01-05,00:46:39.000,5,11241194,103565,0,1767573998,13841.83743403,-26.81284664999839,53037.46495248 2026-01-05,00:46:40.000,5,11241110,103685,0,1767573999,13841.74986199999,-26.890387079998618,53037.55578504 2026-01-05,00:46:41.000,5,11241194,103525,0,1767574000,13841.72965306999,-26.93268186000205,53037.49290096001 2026-01-05,00:46:42.000,5,11241203,103445,0,1767574001,13841.662289969994,-27.017271420001634,53037.548797920004 2026-01-05,00:46:43.000,5,11241117,103645,0,1767574002,13841.567981629989,-27.186450540000806,53037.53482368 2026-01-05,00:46:44.000,5,11241106,103725,0,1767574003,13841.507354839989,-27.24284357999568,53037.58373352 2026-01-05,00:46:45.000,5,11241107,103525,0,1767574004,13841.460200669993,-27.390875309996773,53037.5767464 2026-01-05,00:46:46.000,5,11241093,103485,0,1767574005,13841.426519119988,-27.489563130002352,53037.54181080001 2026-01-05,00:46:47.000,5,11241097,103685,0,1767574006,13841.379364949993,-27.616447469998093,53037.5767464 2026-01-05,00:46:48.000,5,11241028,103525,0,1767574007,13841.365892329988,-27.6798896399996,53037.569759280006 2026-01-05,00:47:06.000,5,11240900,103645,0,1767574025,13844.25576932,-26.29826016000152,53037.66059184001 2026-01-05,00:47:07.000,5,11240891,103685,0,1767574026,13844.464594929996,-26.18547407999722,53037.63963048001 2026-01-05,00:47:08.000,5,11240882,103845,0,1767574027,13844.619530060001,-26.100884519997635,53037.765398640004 2026-01-05,00:47:09.000,5,11240793,103685,0,1767574028,13844.760992570002,-26.030393219996768,53037.77238576 2026-01-05,00:47:10.000,5,11240813,103565,0,1767574029,13844.936136629993,-25.917607139999745,53037.786360000006 2026-01-05,00:47:11.000,5,11240840,103685,0,1767574030,13845.118016999993,-25.84006670999952,53037.86321832 2026-01-05,00:47:12.000,5,11240806,103605,0,1767574031,13845.279688439994,-25.741378890001215,53037.82828272001 2026-01-05,00:47:13.000,5,11240780,103605,0,1767574032,13845.400942019995,-25.65678933000163,53037.91911528 2026-01-05,00:47:14.000,5,11240805,104165,0,1767574033,13845.57608608,-25.60039628999948,53037.954050880006 2026-01-05,00:47:15.000,5,11240814,103605,0,1767574034,13845.67039441999,-25.522855859999254,53038.00994784 2026-01-05,00:47:33.000,5,11240618,103645,0,1767574052,13847.138910000001,-25.755477149999933,53038.51302048 2026-01-05,00:47:34.000,5,11240473,103605,0,1767574053,13847.320790370002,-25.684985849999066,53038.485072 2026-01-05,00:47:35.000,5,11240573,103645,0,1767574054,13847.394889779993,-25.628592809996917,53038.49205912 2026-01-05,00:47:36.000,5,11240541,103645,0,1767574055,13847.489198119998,-25.579248900001403,53038.49205912 2026-01-05,00:47:37.000,5,11240485,103645,0,1767574056,13847.536352289993,436.12466783999844,53038.54795608001 2026-01-05,00:47:38.000,5,11240508,103365,0,1767574057,13847.637396939994,-25.494659340001817,53038.61084016 2026-01-05,00:47:39.000,5,11240397,103725,0,1767574058,13847.657605869994,-25.43121717000031,53038.54795608001 2026-01-05,00:47:40.000,5,11240501,103565,0,1767574059,13847.751914209999,-25.41711891000159,53038.61084016 2026-01-05,00:47:41.000,5,11240404,103485,0,1767574060,13847.78559575999,-25.37482412999816,53038.66673712001 2026-01-05,00:47:42.000,5,11240489,103445,0,1767574061,13847.86643147999,-25.332529350002005,53038.624814400006 2026-01-05,00:48:00.000,5,11240332,103685,0,1767574079,13847.468989189998,-25.170399360002193,53038.88333784001 2026-01-05,00:48:01.000,5,11240204,103685,0,1767574080,13847.462252879988,-25.18449762000091,53038.86237648001 2026-01-05,00:48:02.000,5,11240172,103525,0,1767574081,13847.455516569993,-25.20564500999899,53038.84840224 2026-01-05,00:48:03.000,5,11240228,103525,0,1767574082,13847.442043949988,-25.212694139998348,53038.890324960004 2026-01-05,00:48:04.000,5,11240248,103405,0,1767574083,13847.394889779993,-25.247939789995144,53038.87635072 2026-01-05,00:48:05.000,5,11240215,103845,0,1767574084,13847.388153469998,-25.262038050001138,53038.841415120005 2026-01-05,00:48:06.000,5,11240204,103525,0,1767574085,13847.448780259998,-25.311381959996652,53038.85538936 2026-01-05,00:48:07.000,5,11240182,103885,0,1767574086,13847.462252879988,-25.276136309999856,53038.88333784001 2026-01-05,00:48:08.000,5,11240102,103845,0,1767574087,13847.482461809988,-25.290234569998574,53038.88333784001 2026-01-05,00:48:09.000,5,11240113,103845,0,1767574088,13847.522879669988,436.3643382599985,53038.83442800001 2026-01-05,00:48:27.000,5,11239898,103765,0,1767574106,13848.243664839996,-24.810893729998497,53039.02308024 2026-01-05,00:48:28.000,5,11239958,103645,0,1767574107,13848.277346390001,-24.803844599999138,53039.07199008001 2026-01-05,00:48:29.000,5,11239924,103525,0,1767574108,13848.290819009992,-24.7756480800017,53039.078977200006 2026-01-05,00:48:30.000,5,11239922,103285,0,1767574109,13848.290819009992,-24.78269721000106,53039.106925680004 2026-01-05,00:48:31.000,5,11239928,103525,0,1767574110,13848.223455909996,-24.705156780000834,53039.183784 2026-01-05,00:48:32.000,5,11239823,103685,0,1767574111,13848.284082699996,-24.691058520002116,53039.16282264 2026-01-05,00:48:33.000,5,11239822,103605,0,1767574112,13848.270610079991,-24.62056722000125,53039.176796880005 2026-01-05,00:48:34.000,5,11239787,103605,0,1767574113,13848.250401149991,-24.62056722000125,53039.16980976001 2026-01-05,00:48:35.000,5,11239899,103445,0,1767574114,13848.270610079991,-24.55007592000038,53039.16980976001 2026-01-05,00:48:36.000,5,11239734,103405,0,1767574115,13848.290819009992,-24.52187939999567,53039.21173248 2026-01-05,00:48:54.000,5,11239673,103765,0,1767574133,13848.917295839994,-24.34565114999714,53039.30955216 2026-01-05,00:48:55.000,5,11239653,103485,0,1767574134,13848.98465893999,-24.359749409995857,53039.40038472 2026-01-05,00:48:56.000,5,11239575,103565,0,1767574135,13849.02507679999,-24.409093319998647,53039.4283332 2026-01-05,00:48:57.000,5,11239540,103845,0,1767574136,13849.01160418,-24.416142449998006,53039.463268800006 2026-01-05,00:48:58.000,5,11239649,103765,0,1767574137,13849.078967279995,-24.416142449998006,53039.442307440004 2026-01-05,00:48:59.000,5,11239541,103605,0,1767574138,13849.15306669,-24.451388100002077,53039.44929456 2026-01-05,00:49:00.000,5,11239633,103845,0,1767574139,13849.13285776,-24.50073200999759,53039.43532032001 2026-01-05,00:49:01.000,5,11239560,103725,0,1767574140,13849.17327562,-24.52187939999567,53039.42134608 2026-01-05,00:49:02.000,5,11239566,103605,0,1767574141,13849.22716609999,-24.606468959995254,53039.40038472 2026-01-05,00:49:03.000,5,11239567,103485,0,1767574142,13849.2945292,-24.669911129996763,53039.4283332 2026-01-05,00:49:21.000,5,11239350,103685,0,1767574160,13850.35212987,-25.08580979999533,53039.52615288 2026-01-05,00:49:22.000,5,11239245,103165,0,1767574161,13850.459910829995,-25.114006320000044,53039.53314000001 2026-01-05,00:49:23.000,5,11239239,103765,0,1767574162,13850.601373339996,-25.13515370999812,53039.5680756 2026-01-05,00:49:24.000,5,11239304,103685,0,1767574163,13850.729363229992,-25.19154675000027,53039.54012712 2026-01-05,00:49:25.000,5,11239190,103405,0,1767574164,13850.857353120002,-25.20564500999899,53039.561088480004 2026-01-05,00:49:26.000,5,11239222,103645,0,1767574165,13850.985343009997,-25.276136309999856,53039.60301120001 2026-01-05,00:49:27.000,5,11239243,103525,0,1767574166,13851.052706109993,-25.276136309999856,53039.609998320004 2026-01-05,00:49:28.000,5,11239230,103685,0,1767574167,13851.140278139988,-25.311381959996652,53039.52615288 2026-01-05,00:49:29.000,5,11239254,103605,0,1767574168,13851.234586479994,-25.353676740000083,53039.561088480004 2026-01-05,00:49:30.000,5,11239247,103605,0,1767574169,13851.308685889999,-25.38892238999688,53039.60301120001 2026-01-05,00:49:48.000,5,11238948,103725,0,1767574187,13851.840854379996,-25.811870190002082,53039.847560400005 2026-01-05,00:49:49.000,5,11239025,103485,0,1767574188,13851.908217479991,-25.8259684500008,53039.92441872 2026-01-05,00:49:50.000,5,11239066,103325,0,1767574189,13851.955371650001,-25.84006670999952,53039.86153464 2026-01-05,00:49:51.000,5,11238891,103525,0,1767574190,13852.015998440002,-25.847115839998878,53039.90345736 2026-01-05,00:49:52.000,5,11239001,103605,0,1767574191,13852.063152609997,-25.861214099997596,53039.93140584 2026-01-05,00:49:53.000,5,11238976,103765,0,1767574192,13852.130515709992,-25.861214099997596,53039.95935432001 2026-01-05,00:49:54.000,5,11238946,103485,0,1767574193,13852.157460950002,-25.847115839998878,53039.95935432001 2026-01-05,00:49:55.000,5,11238893,103565,0,1767574194,13852.197878810002,-25.931705399998464,53039.917431600006 2026-01-05,00:49:56.000,5,11238845,103685,0,1767574195,13852.224824049998,-25.868263229996955,53039.896470240004 2026-01-05,00:49:57.000,5,11238868,103685,0,1767574196,13852.265241909998,-25.861214099997596,53039.97332856 2026-01-05,00:50:15.000,5,11238658,103605,0,1767574214,13853.201588999997,-25.55810150999605,53040.17595504001 2026-01-05,00:50:16.000,5,11238724,103525,0,1767574215,13853.268952099992,-25.529904989998613,53040.21787776 2026-01-05,00:50:17.000,5,11238702,103325,0,1767574216,13853.248743169992,-25.529904989998613,53040.25980048 2026-01-05,00:50:18.000,5,11238614,103765,0,1767574217,13853.268952099992,-25.529904989998613,53040.23883912 2026-01-05,00:50:19.000,5,11238674,103525,0,1767574218,13853.289161029992,-25.487610209995182,53040.280761840004 2026-01-05,00:50:20.000,5,11238676,103525,0,1767574219,13853.322842579997,-25.501708470001176,53040.280761840004 2026-01-05,00:50:21.000,5,11238556,103685,0,1767574220,13853.302633649997,-25.522855859999254,53040.24582624001 2026-01-05,00:50:22.000,5,11238635,103605,0,1767574221,13853.316106270002,-25.487610209995182,53040.32967168 2026-01-05,00:50:23.000,5,11238651,103405,0,1767574222,13853.262215789997,-25.501708470001176,53040.28774896 2026-01-05,00:50:24.000,5,11238618,103605,0,1767574223,13853.262215789997,-25.473511949996464,53040.35762016 2026-01-05,00:50:43.000,5,11238367,103365,0,1767574242,13853.147698519992,-25.099908060001326,53040.51133680001 2026-01-05,00:50:44.000,5,11238310,103485,0,1767574243,13853.107280659991,-25.036465889999818,53040.50434968 2026-01-05,00:50:45.000,5,11238416,103645,0,1767574244,13853.114016970001,-24.97302371999831,53040.49736256 2026-01-05,00:50:46.000,5,11238384,103645,0,1767574245,13853.080335419996,-24.930728940002155,53040.4764012 2026-01-05,00:50:47.000,5,11238397,103485,0,1767574246,13853.05339018,-24.91663067999616,53040.49037544001 2026-01-05,00:50:48.000,5,11238364,103765,0,1767574247,13853.019708629996,-24.860237640001287,53040.46242696001 2026-01-05,00:50:49.000,5,11238320,103925,0,1767574248,13852.98602707999,-24.853188510001928,53040.4764012 2026-01-05,00:50:50.000,5,11238296,103605,0,1767574249,13852.9321366,-24.817942859997856,53040.51133680001 2026-01-05,00:50:51.000,5,11238319,103685,0,1767574250,13852.9321366,-24.75450068999635,53040.469414080006 2026-01-05,00:50:52.000,5,11238298,103685,0,1767574251,13852.82435563999,-24.75450068999635,53040.4764012 2026-01-05,00:51:10.000,5,11238130,103525,0,1767574269,13851.679182939995,-24.817942859997856,53040.37159440001 2026-01-05,00:51:11.000,5,11238031,103485,0,1767574270,13851.64550138999,-24.860237640001287,53040.3366588 2026-01-05,00:51:12.000,5,11238035,103525,0,1767574271,13851.56466566999,-24.853188510001928,53040.35762016 2026-01-05,00:51:13.000,5,11238113,103685,0,1767574272,13851.456884709994,-24.895483289998083,53040.34364592001 2026-01-05,00:51:14.000,5,11238123,103565,0,1767574273,13851.38278529999,-24.881385029999365,53040.35762016 2026-01-05,00:51:15.000,5,11237982,103685,0,1767574274,13851.301949579989,-24.937778070001514,53040.30871032 2026-01-05,00:51:16.000,5,11237989,103565,0,1767574275,13851.241322789989,-24.97302371999831,53040.231852000004 2026-01-05,00:51:17.000,5,11237999,103765,0,1767574276,13851.167223379998,-25.008269369995105,53040.22486488001 2026-01-05,00:51:18.000,5,11237951,103645,0,1767574277,13851.045969799998,-25.036465889999818,53040.20390352001 2026-01-05,00:51:19.000,5,11238008,103605,0,1767574278,13850.931452529992,-25.057613279997895,53040.18992928 2026-01-05,00:51:37.000,5,11237859,103565,0,1767574296,13849.745861969997,-25.917607139999745,53039.847560400005 2026-01-05,00:51:38.000,5,11237778,103565,0,1767574297,13849.745861969997,-25.95285278999654,53039.882496 2026-01-05,00:51:39.000,5,11237685,103525,0,1767574298,13849.698707800002,-25.981049310001254,53039.847560400005 2026-01-05,00:51:40.000,5,11237804,103685,0,1767574299,13849.631344699992,-26.01629495999805,53039.84057328001 2026-01-05,00:51:41.000,5,11237728,103565,0,1767574300,13849.584190529997,-26.05858974000148,53039.798650560006 2026-01-05,00:51:42.000,5,11237737,103645,0,1767574301,13849.523563739996,-26.107933649996994,53039.798650560006 2026-01-05,00:51:43.000,5,11237688,103685,0,1767574302,13849.469673259991,-26.164326689999143,53039.75672784 2026-01-05,00:51:44.000,5,11237774,103525,0,1767574303,13849.409046469991,-26.22776886000065,53039.777689200004 2026-01-05,00:51:45.000,5,11237670,103645,0,1767574304,13849.361892299996,-26.263014509997447,53039.67288240001 2026-01-05,00:51:46.000,5,11237688,103565,0,1767574305,13849.321474439996,-26.326456679998955,53039.72179224001 2026-01-05,00:52:04.000,5,11237492,103685,0,1767574323,13848.398599970002,-27.193499670000165,53039.40737184001 2026-01-05,00:52:05.000,5,11237520,103485,0,1767574324,13848.378391040002,-27.27104010000039,53039.442307440004 2026-01-05,00:52:06.000,5,11237531,103645,0,1767574325,13848.304291629996,-27.299236619997828,53039.40737184001 2026-01-05,00:52:07.000,5,11237444,103645,0,1767574326,13848.351445799992,-27.369727919998695,53039.40737184001 2026-01-05,00:52:08.000,5,11237517,103125,0,1767574327,13848.304291629996,-27.426120960000844,53039.36544912001 2026-01-05,00:52:09.000,5,11237409,103485,0,1767574328,13848.243664839996,-27.475464869996358,53039.40737184001 2026-01-05,00:52:10.000,5,11237403,103325,0,1767574329,13848.230192219991,-27.553005299996585,53039.358462 2026-01-05,00:52:11.000,5,11237382,103725,0,1767574330,13848.209983289991,-27.623496599997452,53039.40038472 2026-01-05,00:52:12.000,5,11237441,103685,0,1767574331,13848.11567495,-27.6798896399996,53039.37942336 2026-01-05,00:52:13.000,5,11237439,103605,0,1767574332,13848.169565429991,-27.75038094000047,53039.36544912001 2026-01-05,00:52:32.000,5,11237205,103605,0,1767574351,13847.879904099995,-28.666767839997192,53039.20474536 2026-01-05,00:52:33.000,5,11237150,103525,0,1767574352,13847.93379458,-28.666767839997192,53039.23269384 2026-01-05,00:52:34.000,5,11237140,103325,0,1767574353,13847.89337672,-28.702013490001264,53039.23269384 2026-01-05,00:52:35.000,5,11237208,103605,0,1767574354,13847.87316779,-28.758406529996137,53039.21871960001 2026-01-05,00:52:36.000,5,11237235,103525,0,1767574355,13847.839486239995,-28.74430826999742,53039.21173248 2026-01-05,00:52:37.000,5,11237104,103845,0,1767574356,13847.819277309995,-28.814799569998286,53039.183784 2026-01-05,00:52:38.000,5,11237199,103525,0,1767574357,13847.812541,-28.85004521999508,53039.19077112 2026-01-05,00:52:39.000,5,11237165,103805,0,1767574358,13847.83274993,-28.878241739999794,53039.225706720004 2026-01-05,00:52:40.000,5,11237105,103645,0,1767574359,13847.84622254999,-28.91348738999659,53039.23269384 2026-01-05,00:52:41.000,5,11237058,103525,0,1767574360,13847.812541,-28.934634780001943,53039.23269384 2026-01-05,00:52:59.000,5,11236925,103605,0,1767574378,13847.960739819995,-29.505614310000965,53039.14186128 2026-01-05,00:53:00.000,5,11236907,103685,0,1767574379,13847.96747612999,-29.505614310000965,53039.21173248 2026-01-05,00:53:01.000,5,11236836,103645,0,1767574380,13847.980948749995,-29.526761699999042,53039.183784 2026-01-05,00:53:02.000,5,11236869,103365,0,1767574381,13848.00789398999,-29.54790908999712,53039.183784 2026-01-05,00:53:03.000,5,11236825,103485,0,1767574382,13848.02810291999,432.03617243999906,53039.16980976001 2026-01-05,00:53:04.000,5,11236811,103325,0,1767574383,13848.05504816,-29.512663440000324,53039.19775824001 2026-01-05,00:53:05.000,5,11236889,103445,0,1767574384,13848.04831184999,-29.526761699999042,53039.16980976001 2026-01-05,00:53:06.000,5,11236811,103525,0,1767574385,13848.021366609995,-29.562007349995838,53039.14186128 2026-01-05,00:53:07.000,5,11236834,103685,0,1767574386,13848.04831184999,-29.58315474000119,53039.15583552 2026-01-05,00:53:08.000,5,11236873,103605,0,1767574387,13848.04831184999,-29.576105610001832,53039.19775824001 2026-01-05,00:53:26.000,5,11236605,103605,0,1767574405,13848.290819009992,-29.7805303799978,53039.14884840001 2026-01-05,00:53:27.000,5,11236636,103525,0,1767574406,13848.364918419997,-29.78757950999716,53039.21871960001 2026-01-05,00:53:28.000,5,11236654,103565,0,1767574407,13848.385127349997,-29.83692341999995,53039.16980976001 2026-01-05,00:53:29.000,5,11236519,103565,0,1767574408,13848.405336279997,-29.794628639996517,53039.21871960001 2026-01-05,00:53:30.000,5,11236630,103685,0,1767574409,13848.432281519992,-29.83692341999995,53039.20474536 2026-01-05,00:53:31.000,5,11236542,103605,0,1767574410,13848.439017830002,-29.808726899995236,53039.176796880005 2026-01-05,00:53:32.000,5,11236515,103765,0,1767574411,13848.486171999997,-29.82282516000123,53039.20474536 2026-01-05,00:53:33.000,5,11236562,103685,0,1767574412,13848.526589859997,-29.83692341999995,53039.26064232 2026-01-05,00:53:34.000,5,11236522,103565,0,1767574413,13848.553535099993,-29.851021679998667,53039.2536552 2026-01-05,00:53:35.000,5,11236549,103325,0,1767574414,13848.600689270002,-29.801677769995877,53039.20474536 2026-01-05,00:53:54.000,5,11236282,103725,0,1767574433,13849.301265509996,-29.399877359996026,53039.35147488 2026-01-05,00:53:55.000,5,11236271,103525,0,1767574434,13849.30800181999,432.23354808000295,53039.30955216 2026-01-05,00:53:56.000,5,11236357,103485,0,1767574435,13849.409046469991,-29.32938605999516,53039.37243624 2026-01-05,00:53:57.000,5,11236209,103525,0,1767574436,13849.462936949996,-29.287091279999004,53039.37942336 2026-01-05,00:53:58.000,5,11236319,103525,0,1767574437,13849.476409570001,-29.258894760001567,53039.40038472 2026-01-05,00:53:59.000,5,11236264,103645,0,1767574438,13849.510091119992,-29.216599979998136,53039.44929456 2026-01-05,00:54:00.000,5,11236208,103805,0,1767574439,13849.584190529997,-29.117912159999833,53039.42134608 2026-01-05,00:54:01.000,5,11236186,103365,0,1767574440,13849.611135769992,-29.01922434000153,53039.48423016001 2026-01-05,00:54:02.000,5,11236225,103685,0,1767574441,13849.678498870002,-28.983978689997457,53039.512178640005 2026-01-05,00:54:03.000,5,11236246,103645,0,1767574442,13849.705444109997,-28.94873304000066,53039.51916576 2026-01-05,00:54:22.000,5,11236047,103365,0,1767574461,13850.41275666,-27.820872240001336,53039.630959680006 2026-01-05,00:54:23.000,5,11236013,103725,0,1767574462,13850.42622927999,-27.74333181000111,53039.65192104001 2026-01-05,00:54:24.000,5,11235984,103605,0,1767574463,13850.46664713999,-27.729233549995115,53039.679869520005 2026-01-05,00:54:25.000,5,11235966,103405,0,1767574464,13850.439701899995,-27.672840510000242,53039.64493392 2026-01-05,00:54:26.000,5,11235925,103445,0,1767574465,13850.439701899995,-27.616447469998093,53039.68685664 2026-01-05,00:54:27.000,5,11235971,103485,0,1767574466,13850.47338345,-27.560054429995944,53039.67288240001 2026-01-05,00:54:28.000,5,11235880,103605,0,1767574467,13850.44643820999,-27.51071052000043,53039.749740720006 2026-01-05,00:54:29.000,5,11235896,103565,0,1767574468,13850.46664713999,-27.468415739997,53039.71480512 2026-01-05,00:54:30.000,5,11235897,103725,0,1767574469,13850.47338345,-27.426120960000844,53039.70083088001 2026-01-05,00:54:31.000,5,11235871,103485,0,1767574470,13850.46664713999,-27.39792443999613,53039.74275360001 2026-01-05,00:54:50.000,5,11235696,103565,0,1767574489,13850.581164409996,-26.47448841000005,53039.69384376 2026-01-05,00:54:51.000,5,11235754,103565,0,1767574490,13850.540746549996,-26.446291889995337,53039.70083088001 2026-01-05,00:54:52.000,5,11235664,103405,0,1767574491,13850.54748285999,-26.347604069997033,53039.74275360001 2026-01-05,00:54:53.000,5,11235646,103685,0,1767574492,13850.54748285999,-26.319407549999596,53039.728779360004 2026-01-05,00:54:54.000,5,11235713,103765,0,1767574493,13850.52727392999,-26.333505809998314,53039.72179224001 2026-01-05,00:54:55.000,5,11235697,103605,0,1767574494,13850.500328689996,-26.340554939997674,53039.728779360004 2026-01-05,00:54:56.000,5,11235578,103485,0,1767574495,13850.50706499999,-26.29121103000216,53039.70083088001 2026-01-05,00:54:57.000,5,11235674,103485,0,1767574496,13850.480119759995,-26.29826016000152,53039.72179224001 2026-01-05,00:54:58.000,5,11235686,104125,0,1767574497,13850.44643820999,-26.277112769996165,53039.70083088001 2026-01-05,00:54:59.000,5,11235583,103685,0,1767574498,13850.399284039995,-26.24186711999937,53039.679869520005 2026-01-05,00:55:17.000,5,11235401,103685,0,1767574516,13849.968160199998,-26.100884519997635,53039.54711424 2026-01-05,00:55:18.000,5,11235456,103845,0,1767574517,13849.961423889989,-26.093835389998276,53039.49121728 2026-01-05,00:55:19.000,5,11235515,103565,0,1767574518,13849.961423889989,-26.086786259998917,53039.55410136001 2026-01-05,00:55:20.000,5,11235446,103645,0,1767574519,13849.947951269998,-26.100884519997635,53039.54012712 2026-01-05,00:55:21.000,5,11235359,103405,0,1767574520,13849.941214959988,-26.05154061000212,53039.512178640005 2026-01-05,00:55:22.000,5,11235336,103765,0,1767574521,13849.914269719993,-26.0726880000002,53039.50519152001 2026-01-05,00:55:23.000,5,11235436,103405,0,1767574522,13849.880588169988,-26.0726880000002,53039.47724304 2026-01-05,00:55:24.000,5,11235322,103725,0,1767574523,13849.846906619998,-26.100884519997635,53039.48423016001 2026-01-05,00:55:25.000,5,11235396,103445,0,1767574524,13849.826697689998,-26.100884519997635,53039.43532032001 2026-01-05,00:55:26.000,5,11235291,103645,0,1767574525,13849.799752450002,-26.100884519997635,53039.42134608 2026-01-05,00:55:45.000,5,11235129,103645,0,1767574544,13849.530300049992,-26.23481799000001,53039.344487760005 2026-01-05,00:55:46.000,5,11235135,103565,0,1767574545,13849.483145879996,-26.277112769996165,53039.3235264 2026-01-05,00:55:47.000,5,11235161,103765,0,1767574546,13849.449464329991,-26.263014509997447,53039.35147488 2026-01-05,00:55:48.000,5,11235206,103165,0,1767574547,13849.429255399991,-26.29121103000216,53039.344487760005 2026-01-05,00:55:49.000,5,11235108,103325,0,1767574548,13849.41578278,435.3281161499981,53039.33750064001 2026-01-05,00:55:50.000,5,11235091,103605,0,1767574549,13849.422519089996,-26.305309290000878,53039.33750064001 2026-01-05,00:55:51.000,5,11235053,103365,0,1767574550,13849.39557385,-26.326456679998955,53039.295577920006 2026-01-05,00:55:52.000,5,11235124,103605,0,1767574551,13849.30800181999,-26.347604069997033,53039.26762944001 2026-01-05,00:55:53.000,5,11235060,103525,0,1767574552,13849.301265509996,-26.354653199996392,53039.33750064001 2026-01-05,00:55:54.000,5,11235100,103445,0,1767574553,13849.281056579995,-26.36170232999575,53039.35147488 2026-01-05,00:56:13.000,5,11234828,103645,0,1767574572,13848.90382321999,-26.64366752999922,53039.1139128 2026-01-05,00:56:14.000,5,11234852,103685,0,1767574573,13848.849932739999,-26.622520140001143,53039.14884840001 2026-01-05,00:56:15.000,5,11234864,103365,0,1767574574,13848.829723809999,-26.685962309995375,53039.14884840001 2026-01-05,00:56:16.000,5,11234879,103485,0,1767574575,13848.843196429989,-26.685962309995375,53039.14186128 2026-01-05,00:56:17.000,5,11234776,103685,0,1767574576,13848.816251189994,-26.671864049996657,53039.16980976001 2026-01-05,00:56:18.000,5,11234844,103685,0,1767574577,13848.809514879998,-26.69301144000201,53039.127887040006 2026-01-05,00:56:19.000,5,11234820,103725,0,1767574578,13848.735415469993,-26.678913179996016,53039.09295144 2026-01-05,00:56:20.000,5,11234872,103565,0,1767574579,13848.721942849988,-26.70710970000073,53039.09295144 2026-01-05,00:56:21.000,5,11234763,103365,0,1767574580,13848.701733919988,-26.735306219998165,53039.14186128 2026-01-05,00:56:22.000,5,11234714,103765,0,1767574581,13848.674788679993,434.9122174799995,53039.1139128 2026-01-05,00:56:41.000,5,11234630,103645,0,1767574600,13848.203246979996,-27.193499670000165,53038.960196160006 2026-01-05,00:56:42.000,5,11234627,103725,0,1767574601,13848.142620189996,-27.24284357999568,53038.93224768001 2026-01-05,00:56:43.000,5,11234542,103605,0,1767574602,13848.142620189996,895.9394177400027,53038.93224768001 2026-01-05,00:56:44.000,5,11234540,103645,0,1767574603,13848.13588388,-27.327433139995264,53038.98115752001 2026-01-05,00:56:45.000,5,11234554,103565,0,1767574604,13848.06852077999,-27.348580530000618,53038.939234800004 2026-01-05,00:56:46.000,5,11234584,103525,0,1767574605,13848.081993399996,-27.369727919998695,53038.91827344 2026-01-05,00:56:47.000,5,11234498,103565,0,1767574606,13848.0146303,-27.39792443999613,53038.89731208 2026-01-05,00:56:48.000,5,11234489,103405,0,1767574607,13847.96747612999,-27.433170090000203,53038.88333784001 2026-01-05,00:56:49.000,5,11234522,103365,0,1767574608,13847.99442137,-27.44726834999892,53038.939234800004 2026-01-05,00:56:50.000,5,11234469,103525,0,1767574609,13847.960739819995,-27.489563130002352,53038.890324960004 2026-01-05,00:57:08.000,5,11234256,103685,0,1767574627,13847.812541,-27.68693876999896,53038.82744088 2026-01-05,00:57:09.000,5,11234368,103485,0,1767574628,13847.819277309995,-27.74333181000111,53038.84840224 2026-01-05,00:57:10.000,5,11234358,103485,0,1767574629,13847.751914209999,-27.70103702999768,53038.85538936 2026-01-05,00:57:11.000,5,11234221,103605,0,1767574630,13847.79233207,-27.715135289996397,53038.83442800001 2026-01-05,00:57:12.000,5,11234332,103565,0,1767574631,13847.72496896999,-27.764479199999187,53038.82744088 2026-01-05,00:57:13.000,5,11234231,103805,0,1767574632,13847.738441589994,-27.74333181000111,53038.82744088 2026-01-05,00:57:14.000,5,11234272,103605,0,1767574633,13847.698023729994,-27.75038094000047,53038.82045376 2026-01-05,00:57:15.000,5,11234250,103525,0,1767574634,13847.68455110999,-27.74333181000111,53038.841415120005 2026-01-05,00:57:16.000,5,11234220,103645,0,1767574635,13847.644133249989,-27.757430069999828,53038.82744088 2026-01-05,00:57:17.000,5,11234188,103525,0,1767574636,13847.657605869994,-27.75038094000047,53038.7994924 2026-01-05,00:57:35.000,5,11234015,103405,0,1767574654,13847.320790370002,-27.68693876999896,53038.722634080004 2026-01-05,00:57:36.000,5,11233997,103685,0,1767574655,13847.320790370002,-27.672840510000242,53038.7296212 2026-01-05,00:57:37.000,5,11233991,103365,0,1767574656,13847.314054059992,-27.658742250001524,53038.73660832001 2026-01-05,00:57:38.000,5,11234018,103685,0,1767574657,13847.293845129992,-27.63759485999617,53038.73660832001 2026-01-05,00:57:39.000,5,11233966,103645,0,1767574658,13847.239954650002,-27.69398789999832,53038.771543920004 2026-01-05,00:57:40.000,5,11234042,103605,0,1767574659,13847.219745720002,-27.6798896399996,53038.75756968 2026-01-05,00:57:41.000,5,11234041,103485,0,1767574660,13847.199536790002,-27.665791380000883,53038.70865984 2026-01-05,00:57:42.000,5,11233951,103725,0,1767574661,13847.213009409992,-27.623496599997452,53038.75756968 2026-01-05,00:57:43.000,5,11234046,103565,0,1767574662,13847.179327860002,-27.616447469998093,53038.743595440006 2026-01-05,00:57:44.000,5,11233974,103685,0,1767574663,13847.186064169997,-27.623496599997452,53038.68071136 2026-01-05,00:58:03.000,5,11233710,103605,0,1767574682,13847.078283210001,-27.39792443999613,53038.575904560006 2026-01-05,00:58:04.000,5,11233779,103525,0,1767574683,13847.031129039991,-27.3344822700019,53038.61782728001 2026-01-05,00:58:05.000,5,11233673,103605,0,1767574684,13847.024392729996,-27.27104010000039,53038.63878864 2026-01-05,00:58:06.000,5,11233760,103125,0,1767574685,13847.078283210001,-27.24284357999568,53038.68769848 2026-01-05,00:58:07.000,5,11233699,103445,0,1767574686,13847.058074280001,-27.249892710002314,53038.65276288 2026-01-05,00:58:08.000,5,11233635,103645,0,1767574687,13847.017656420001,-27.24284357999568,53038.68071136 2026-01-05,00:58:09.000,5,11233655,103685,0,1767574688,13847.031129039991,-27.207597929998883,53038.65276288 2026-01-05,00:58:10.000,5,11233670,103245,0,1767574689,13847.044601659996,-27.172352280002087,53038.673724240005 2026-01-05,00:58:11.000,5,11233667,103565,0,1767574690,13847.071546899992,-27.137106629998016,53038.66673712001 2026-01-05,00:58:12.000,5,11233661,103565,0,1767574691,13847.058074280001,-27.05956619999779,53038.61084016 2026-01-05,00:58:30.000,5,11233557,103645,0,1767574709,13847.186064169997,-26.714158830000088,53038.56193032 2026-01-05,00:58:31.000,5,11233490,103525,0,1767574710,13847.192800479992,-26.70006057000137,53038.575904560006 2026-01-05,00:58:32.000,5,11233430,103845,0,1767574711,13847.226482029997,-26.664814919997298,53038.624814400006 2026-01-05,00:58:33.000,5,11233526,103765,0,1767574712,13847.192800479992,-26.60137274999579,53038.61084016 2026-01-05,00:58:34.000,5,11233440,103605,0,1767574713,13847.192800479992,-26.566127099998994,53038.603853040004 2026-01-05,00:58:35.000,5,11233443,103445,0,1767574714,13847.260163580002,-26.580225359997712,53038.58289168 2026-01-05,00:58:36.000,5,11233469,103445,0,1767574715,13847.293845129992,435.08844572999806,53038.59686592001 2026-01-05,00:58:37.000,5,11233471,103485,0,1767574716,13847.266899889997,435.11664225000277,53038.61782728001 2026-01-05,00:58:38.000,5,11233470,103485,0,1767574717,13847.273636199992,-26.488586669998767,53038.63180152 2026-01-05,00:58:39.000,5,11233501,103525,0,1767574718,13847.334262989993,-26.446291889995337,53038.624814400006 2026-01-05,00:58:58.000,5,11233221,103525,0,1767574737,13847.516143359993,-25.797771929996088,53038.68769848 2026-01-05,00:58:59.000,5,11233196,103445,0,1767574738,13847.489198119998,435.85680090000096,53038.70865984 2026-01-05,00:59:00.000,5,11233160,103485,0,1767574739,13847.482461809988,-25.762526279999292,53038.73660832001 2026-01-05,00:59:01.000,5,11233154,103365,0,1767574740,13847.516143359993,-25.72023149999586,53038.68769848 2026-01-05,00:59:02.000,5,11233140,103485,0,1767574741,13847.509407049998,-25.692034979998425,53038.743595440006 2026-01-05,00:59:03.000,5,11233215,103485,0,1767574742,13847.509407049998,-25.670887590000348,53038.743595440006 2026-01-05,00:59:04.000,5,11233127,103365,0,1767574743,13847.522879669988,435.9766361100046,53038.64577576001 2026-01-05,00:59:05.000,5,11233180,103485,0,1767574744,13847.495934429993,-25.66383846000099,53038.722634080004 2026-01-05,00:59:06.000,5,11233195,103685,0,1767574745,13847.489198119998,436.0189308900008,53038.75058256 2026-01-05,00:59:07.000,5,11233150,103685,0,1767574746,13847.495934429993,-25.59334716000012,53038.70865984 2026-01-05,00:59:26.000,5,11233014,103645,0,1767574765,13847.489198119998,-25.233841529996425,53038.70167272 2026-01-05,00:59:27.000,5,11232974,103485,0,1767574766,13847.482461809988,-25.219743269997707,53038.771543920004 2026-01-05,00:59:28.000,5,11232882,103565,0,1767574767,13847.502670739988,436.43482955999934,53038.78551816001 2026-01-05,00:59:29.000,5,11232884,103685,0,1767574768,13847.522879669988,-25.170399360002193,53038.70865984 2026-01-05,00:59:30.000,5,11232973,103445,0,1767574769,13847.516143359993,-25.14925196999684,53038.75058256 2026-01-05,00:59:31.000,5,11232862,103325,0,1767574770,13847.516143359993,-25.121055449999403,53038.771543920004 2026-01-05,00:59:32.000,5,11232861,103525,0,1767574771,13847.509407049998,-25.099908060001326,53038.77853104 2026-01-05,00:59:33.000,5,11232868,103685,0,1767574772,13847.522879669988,-25.050564149998536,53038.82744088 2026-01-05,00:59:34.000,5,11232859,103565,0,1767574773,13847.495934429993,-25.050564149998536,53038.80647952 2026-01-05,00:59:35.000,5,11232894,103645,0,1767574774,13847.509407049998,-25.01531850000174,53038.82045376 2026-01-05,00:59:54.000,5,11232661,103685,0,1767574793,13847.300581440002,-24.78974634000042,53038.90429920001 2026-01-05,00:59:55.000,5,11232687,103685,0,1767574794,13847.280372510002,-24.768598950002342,53038.88333784001 2026-01-05,00:59:56.000,5,11232609,103565,0,1767574795,13847.273636199992,-24.768598950002342,53038.939234800004 2026-01-05,00:59:57.000,5,11232729,103565,0,1767574796,13847.219745720002,-24.803844599999138,53038.88333784001 2026-01-05,00:59:58.000,5,11232723,103525,0,1767574797,13847.246690959997,-24.768598950002342,53038.8693636 2026-01-05,00:59:59.000,5,11232681,103685,0,1767574798,13847.186064169997,-24.705156780000834,53038.82045376 2026-01-05,01:00:00.000,5,11232664,103525,0,1767574799,13847.213009409992,-24.74040242999763,53038.90429920001 2026-01-05,01:00:01.000,5,11232679,103725,0,1767574800,13847.165855239997,-24.719255039999553,53038.911286320006 2026-01-05,01:00:02.000,5,11232584,103405,0,1767574801,13847.219745720002,-24.73335329999827,53038.89731208 2026-01-05,01:00:03.000,5,11232661,103805,0,1767574802,13847.186064169997,-24.68400938999548,53038.91827344 2026-01-05,01:00:22.000,5,11232454,103565,0,1767574821,13846.963765939996,-24.57122330999846,53038.89731208 2026-01-05,01:00:23.000,5,11232399,103445,0,1767574822,13846.91661177,-24.543026790001022,53038.92526056 2026-01-05,01:00:24.000,5,11232389,103165,0,1767574823,13846.91661177,-24.585321569997177,53038.89731208 2026-01-05,01:00:25.000,5,11232465,103605,0,1767574824,13846.862721289996,-24.55007592000038,53038.911286320006 2026-01-05,01:00:26.000,5,11232413,103525,0,1767574825,13846.903139149996,-24.543026790001022,53038.92526056 2026-01-05,01:00:27.000,5,11232334,103405,0,1767574826,13846.882930219996,437.0974477800046,53038.91827344 2026-01-05,01:00:28.000,5,11232322,103525,0,1767574827,13846.84924866999,437.11859517000266,53038.890324960004 2026-01-05,01:00:29.000,5,11232409,103525,0,1767574828,13846.87619391,-24.55007592000038,53038.92526056 2026-01-05,01:00:30.000,5,11232420,103685,0,1767574829,13846.842512359995,-24.5641741799991,53038.96718328 2026-01-05,01:00:31.000,5,11232298,103565,0,1767574830,13846.842512359995,-24.5641741799991,53038.94622192 2026-01-05,01:00:50.000,5,11232124,103485,0,1767574849,13846.330552799998,-24.817942859997856,53038.94622192 2026-01-05,01:00:51.000,5,11232090,103485,0,1767574850,13846.303607559988,-24.817942859997856,53038.9741704 2026-01-05,01:00:52.000,5,11232182,103485,0,1767574851,13846.269926009998,-24.810893729998497,53038.98814464 2026-01-05,01:00:53.000,5,11232165,103445,0,1767574852,13846.290134939998,-24.832041119996575,53038.96718328 2026-01-05,01:00:54.000,5,11232231,103645,0,1767574853,13846.269926009998,-24.832041119996575,53038.9741704 2026-01-05,01:00:55.000,5,11232137,103525,0,1767574854,13846.242980769988,-24.874335900000005,53038.9741704 2026-01-05,01:00:56.000,5,11232039,103565,0,1767574855,13846.175617669993,-24.874335900000005,53038.92526056 2026-01-05,01:00:57.000,5,11232157,103605,0,1767574856,13846.108254569997,-24.91663067999616,53038.96718328 2026-01-05,01:00:58.000,5,11232168,103445,0,1767574857,13846.067836709997,-24.92367980999552,53038.94622192 2026-01-05,01:00:59.000,5,11232090,103445,0,1767574858,13846.121727190002,-24.96597458999895,53038.92526056 2026-01-05,01:01:18.000,5,11231838,103645,0,1767574877,13845.872483719992,-25.262038050001138,53038.81346664001 2026-01-05,01:01:19.000,5,11231947,103405,0,1767574878,13845.859011100001,-25.276136309999856,53038.84840224 2026-01-05,01:01:20.000,5,11231892,103565,0,1767574879,13845.879220030001,-25.262038050001138,53038.8693636 2026-01-05,01:01:21.000,5,11231823,103325,0,1767574880,13845.879220030001,-25.31843108999601,53038.85538936 2026-01-05,01:01:22.000,5,11231810,103685,0,1767574881,13845.885956339996,-25.276136309999856,53038.86237648001 2026-01-05,01:01:23.000,5,11231830,103525,0,1767574882,13845.838802170001,-25.32548021999537,53038.8693636 2026-01-05,01:01:24.000,5,11231825,103325,0,1767574883,13845.818593240001,-25.304332829997293,53038.86237648001 2026-01-05,01:01:25.000,5,11231779,103525,0,1767574884,13845.825329549996,-25.32548021999537,53038.890324960004 2026-01-05,01:01:26.000,5,11231785,103165,0,1767574885,13845.791647999991,-25.311381959996652,53038.86237648001 2026-01-05,01:01:27.000,5,11231790,103485,0,1767574886,13845.832065859991,-25.353676740000083,53038.85538936 2026-01-05,01:01:46.000,5,11231641,103485,0,1767574905,13845.993737299992,-25.452364559998387,53038.86237648001 2026-01-05,01:01:47.000,5,11231676,103605,0,1767574906,13845.993737299992,-25.42416804000095,53038.90429920001 2026-01-05,01:01:48.000,5,11231662,103205,0,1767574907,13846.061100400002,-25.473511949996464,53038.90429920001 2026-01-05,01:01:49.000,5,11231578,103645,0,1767574908,13846.081309330002,-25.459413689997746,53038.86237648001 2026-01-05,01:01:50.000,5,11231565,103685,0,1767574909,13846.081309330002,-25.43121717000031,53038.87635072 2026-01-05,01:01:51.000,5,11231559,103325,0,1767574910,13846.128463499997,-25.43826629999967,53038.95320904001 2026-01-05,01:01:52.000,5,11231589,103565,0,1767574911,13846.121727190002,-25.43121717000031,53038.890324960004 2026-01-05,01:01:53.000,5,11231608,103645,0,1767574912,13846.155408739993,-25.466462819997105,53038.91827344 2026-01-05,01:01:54.000,5,11231563,103565,0,1767574913,13846.236244459993,-25.473511949996464,53038.92526056 2026-01-05,01:01:55.000,5,11231551,103645,0,1767574914,13846.202562910003,-25.43826629999967,53038.94622192 2026-01-05,01:02:13.000,5,11231409,103645,0,1767574932,13846.781885569995,-25.38187325999752,53038.98115752001 2026-01-05,01:02:14.000,5,11231349,103525,0,1767574933,13846.72799508999,-25.346627610000724,53039.02308024 2026-01-05,01:02:15.000,5,11231407,103405,0,1767574934,13846.78862187999,-25.3677749999988,53038.98814464 2026-01-05,01:02:16.000,5,11231424,103565,0,1767574935,13846.781885569995,-25.311381959996652,53039.00211888001 2026-01-05,01:02:17.000,5,11231391,103765,0,1767574936,13846.81556712,-25.233841529996425,53039.01609312 2026-01-05,01:02:18.000,5,11231369,103445,0,1767574937,13846.822303429995,-25.20564500999899,53038.98814464 2026-01-05,01:02:19.000,5,11231406,103525,0,1767574938,13846.882930219996,-25.212694139998348,53038.99513176 2026-01-05,01:02:20.000,5,11231267,103405,0,1767574939,13846.903139149996,-25.18449762000091,53039.01609312 2026-01-05,01:02:21.000,5,11231301,103645,0,1767574940,13846.82903973999,-25.14220283999748,53039.03705448 2026-01-05,01:02:22.000,5,11231346,103445,0,1767574941,13846.862721289996,-25.114006320000044,53039.03705448 2026-01-05,01:02:40.000,5,11231214,103565,0,1767574959,13847.287108819997,-24.55007592000038,53039.13487416 2026-01-05,01:02:41.000,5,11231088,103485,0,1767574960,13847.293845129992,-24.493682879998232,53039.19077112 2026-01-05,01:02:42.000,5,11231136,103645,0,1767574961,13847.314054059992,-24.472535490000155,53039.21173248 2026-01-05,01:02:43.000,5,11231120,103605,0,1767574962,13847.334262989993,-24.458437230001437,53039.16980976001 2026-01-05,01:02:44.000,5,11231131,103565,0,1767574963,13847.361208230002,-24.430240709996724,53039.16282264 2026-01-05,01:02:45.000,5,11231123,103685,0,1767574964,13847.367944539998,-24.39499505999993,53039.21173248 2026-01-05,01:02:46.000,5,11231138,103165,0,1767574965,13847.374680849993,-24.359749409995857,53039.176796880005 2026-01-05,01:02:47.000,5,11231108,103565,0,1767574966,13847.415098709993,-24.38794593000057,53039.21871960001 2026-01-05,01:02:48.000,5,11231071,103525,0,1767574967,13847.435307639993,-24.33155288999842,53039.2536552 2026-01-05,01:02:49.000,5,11231069,103565,0,1767574968,13847.428571329998,-24.289258110002265,53039.2536552 2026-01-05,01:03:08.000,5,11230906,103605,0,1767574987,13847.536352289993,-23.626639889997023,53039.35147488 2026-01-05,01:03:09.000,5,11230911,103525,0,1767574988,13847.590242769998,-23.598443369999586,53039.33750064001 2026-01-05,01:03:10.000,5,11230925,103485,0,1767574989,13847.549824909998,-23.549099459996796,53039.36544912001 2026-01-05,01:03:11.000,5,11230899,103925,0,1767574990,13847.516143359993,-23.52090293999936,53039.393397600004 2026-01-05,01:03:12.000,5,11230787,103525,0,1767574991,13847.698023729994,-23.499755550001282,53039.50519152001 2026-01-05,01:03:13.000,5,11230881,103565,0,1767574992,13847.698023729994,-23.45746076999785,53039.51916576 2026-01-05,01:03:14.000,5,11230886,103325,0,1767574993,13847.462252879988,-23.415165990001697,53039.40737184001 2026-01-05,01:03:15.000,5,11230783,103485,0,1767574994,13847.495934429993,-23.372871209998266,53039.414358960006 2026-01-05,01:03:16.000,5,11230869,103365,0,1767574995,13847.516143359993,-23.358772949999548,53039.40038472 2026-01-05,01:03:17.000,5,11230891,103565,0,1767574996,13847.502670739988,-23.365822079998907,53039.4283332 2026-01-05,01:03:35.000,5,11230678,103605,0,1767575014,13847.179327860002,-22.92877602000226,53039.37942336 2026-01-05,01:03:36.000,5,11230611,103565,0,1767575015,13847.132173689992,-22.87943210999947,53039.36544912001 2026-01-05,01:03:37.000,5,11230618,103725,0,1767575016,13847.138910000001,-22.87943210999947,53039.42134608 2026-01-05,01:03:38.000,5,11230689,103485,0,1767575017,13847.145646309997,-22.87943210999947,53039.393397600004 2026-01-05,01:03:39.000,5,11230641,103525,0,1767575018,13847.138910000001,-22.82303906999732,53039.37942336 2026-01-05,01:03:40.000,5,11230640,103605,0,1767575019,13847.071546899992,-22.8441864599954,53039.40038472 2026-01-05,01:03:41.000,5,11230622,103405,0,1767575020,13847.098492140001,-22.808940809998603,53039.358462 2026-01-05,01:03:42.000,5,11230525,103605,0,1767575021,13847.118701070001,-22.83008819999668,53039.36544912001 2026-01-05,01:03:43.000,5,11230622,103365,0,1767575022,13847.091755829992,-22.83008819999668,53039.35147488 2026-01-05,01:03:44.000,5,11230652,103565,0,1767575023,13847.098492140001,-22.801891679999244,53039.36544912001 2026-01-05,01:04:03.000,5,11230339,103725,0,1767575042,13847.165855239997,438.97251636000146,53039.344487760005 2026-01-05,01:04:04.000,5,11230394,103845,0,1767575043,13847.165855239997,-22.618614300001354,53039.33750064001 2026-01-05,01:04:05.000,5,11230357,103405,0,1767575044,13847.179327860002,-22.66795820999687,53039.344487760005 2026-01-05,01:04:06.000,5,11230452,103525,0,1767575045,13847.152382619992,-22.64681081999879,53039.37942336 2026-01-05,01:04:07.000,5,11230340,103685,0,1767575046,13847.165855239997,-22.64681081999879,53039.358462 2026-01-05,01:04:08.000,5,11230426,103485,0,1767575047,13847.186064169997,-22.65385994999815,53039.40737184001 2026-01-05,01:04:09.000,5,11230369,103525,0,1767575048,13847.239954650002,-22.65385994999815,53039.40038472 2026-01-05,01:04:10.000,5,11230403,103445,0,1767575049,13847.266899889997,-22.64681081999879,53039.40038472 2026-01-05,01:04:11.000,5,11230426,104005,0,1767575050,13847.213009409992,-22.625663430000714,53039.38641048001 2026-01-05,01:04:12.000,5,11230356,103365,0,1767575051,13847.219745720002,-22.618614300001354,53039.40737184001 2026-01-05,01:04:31.000,5,11230157,103845,0,1767575070,13847.421835020003,-22.43533691999619,53039.36544912001 2026-01-05,01:04:32.000,5,11230108,103605,0,1767575071,13847.475725499993,439.1980885200028,53039.30955216 2026-01-05,01:04:33.000,5,11230183,103245,0,1767575072,13847.475725499993,-22.449435180002183,53039.31653928001 2026-01-05,01:04:34.000,5,11230155,103645,0,1767575073,13847.529615979998,-22.4635334400009,53039.35147488 2026-01-05,01:04:35.000,5,11230104,103485,0,1767575074,13847.509407049998,-22.456484310001542,53039.38641048001 2026-01-05,01:04:36.000,5,11230081,103605,0,1767575075,13847.522879669988,-22.43533691999619,53039.40038472 2026-01-05,01:04:37.000,5,11230159,103485,0,1767575076,13847.516143359993,-22.407140399998752,53039.36544912001 2026-01-05,01:04:38.000,5,11230098,103485,0,1767575077,13847.543088599989,-22.41418952999811,53039.42134608 2026-01-05,01:04:39.000,5,11230133,103485,0,1767575078,13847.556561219993,-22.4635334400009,53039.414358960006 2026-01-05,01:04:40.000,5,11230130,103525,0,1767575079,13847.522879669988,-22.41418952999811,53039.47724304 2026-01-05,01:04:59.000,5,11229863,103805,0,1767575098,13847.522879669988,-22.4635334400009,53039.393397600004 2026-01-05,01:05:00.000,5,11229885,103605,0,1767575099,13847.549824909998,-22.498779089997697,53039.38641048001 2026-01-05,01:05:01.000,5,11229899,103605,0,1767575100,13847.590242769998,-22.4635334400009,53039.393397600004 2026-01-05,01:05:02.000,5,11229913,103605,0,1767575101,13847.583506459989,-22.53402474000177,53039.36544912001 2026-01-05,01:05:03.000,5,11229936,103685,0,1767575102,13847.576770149994,-22.53402474000177,53039.344487760005 2026-01-05,01:05:04.000,5,11229920,103445,0,1767575103,13847.549824909998,-22.526975609995134,53039.37942336 2026-01-05,01:05:05.000,5,11229886,103125,0,1767575104,13847.576770149994,-22.519926479995775,53039.35147488 2026-01-05,01:05:06.000,5,11229894,103325,0,1767575105,13847.590242769998,-22.526975609995134,53039.37942336 2026-01-05,01:05:07.000,5,11229808,103445,0,1767575106,13847.576770149994,-22.541073870001128,53039.35147488 2026-01-05,01:05:08.000,5,11229806,103525,0,1767575107,13847.509407049998,-22.562221259999205,53039.344487760005 2026-01-05,01:05:26.000,5,11229626,103565,0,1767575125,13847.664342179989,-22.53402474000177,53039.35147488 2026-01-05,01:05:27.000,5,11229599,103525,0,1767575126,13847.74517789999,-22.541073870001128,53039.33051352 2026-01-05,01:05:28.000,5,11229677,103565,0,1767575127,13847.711496349999,-22.512877349996415,53039.33750064001 2026-01-05,01:05:29.000,5,11229613,103765,0,1767575128,13847.731705279999,-22.548123000000487,53039.33051352 2026-01-05,01:05:30.000,5,11229611,103685,0,1767575129,13847.751914209999,-22.53402474000177,53039.344487760005 2026-01-05,01:05:31.000,5,11229674,103565,0,1767575130,13847.80580468999,-22.541073870001128,53039.358462 2026-01-05,01:05:32.000,5,11229652,103405,0,1767575131,13847.812541,-22.519926479995775,53039.358462 2026-01-05,01:05:33.000,5,11229573,103525,0,1767575132,13847.80580468999,-22.541073870001128,53039.393397600004 2026-01-05,01:05:34.000,5,11229649,103565,0,1767575133,13847.812541,-22.526975609995134,53039.44929456 2026-01-05,01:05:35.000,5,11229568,103605,0,1767575134,13847.819277309995,-22.541073870001128,53039.38641048001 2026-01-05,01:05:53.000,5,11229440,103685,0,1767575152,13847.940530889995,-22.555172129999846,53039.43532032001 2026-01-05,01:05:54.000,5,11229528,103645,0,1767575153,13847.91358565,-22.576319519997924,53039.38641048001 2026-01-05,01:05:55.000,5,11229381,103365,0,1767575154,13847.92705826999,-22.548123000000487,53039.393397600004 2026-01-05,01:05:56.000,5,11229351,103525,0,1767575155,13847.940530889995,-22.562221259999205,53039.414358960006 2026-01-05,01:05:57.000,5,11229362,103525,0,1767575156,13847.95400351,-22.555172129999846,53039.393397600004 2026-01-05,01:05:58.000,5,11229410,103445,0,1767575157,13847.940530889995,-22.583368649997283,53039.4283332 2026-01-05,01:05:59.000,5,11229386,103405,0,1767575158,13848.001157679995,-22.555172129999846,53039.42134608 2026-01-05,01:06:00.000,5,11229295,103325,0,1767575159,13847.95400351,-22.548123000000487,53039.40737184001 2026-01-05,01:06:01.000,5,11229410,103445,0,1767575160,13847.97421244,-22.519926479995775,53039.37243624 2026-01-05,01:06:02.000,5,11229319,103485,0,1767575161,13847.940530889995,-22.562221259999205,53039.42134608 2026-01-05,01:06:20.000,5,11229145,103365,0,1767575179,13847.920321959995,-22.611565170001995,53039.38641048001 2026-01-05,01:06:21.000,5,11229145,103565,0,1767575180,13847.93379458,-22.611565170001995,53039.40737184001 2026-01-05,01:06:22.000,5,11229168,103565,0,1767575181,13847.89337672,-22.597466909996,53039.414358960006 2026-01-05,01:06:23.000,5,11229180,103525,0,1767575182,13847.93379458,-22.64681081999879,53039.44929456 2026-01-05,01:06:24.000,5,11229145,103765,0,1767575183,13847.920321959995,439.0500567900017,53039.442307440004 2026-01-05,01:06:25.000,5,11229138,103845,0,1767575184,13847.87316779,-22.576319519997924,53039.38641048001 2026-01-05,01:06:26.000,5,11229222,103405,0,1767575185,13847.920321959995,-22.60451603999536,53039.414358960006 2026-01-05,01:06:27.000,5,11229186,103685,0,1767575186,13847.900113029995,-22.625663430000714,53039.40737184001 2026-01-05,01:06:28.000,5,11229086,103085,0,1767575187,13847.89337672,-22.639761689999432,53039.42134608 2026-01-05,01:06:29.000,5,11229145,103765,0,1767575188,13847.879904099995,-22.632712560000073,53039.4283332 2026-01-05,01:06:47.000,5,11228947,103565,0,1767575206,13847.97421244,-22.724351249999017,53039.344487760005 2026-01-05,01:06:48.000,5,11228939,103645,0,1767575207,13847.94726719999,-22.738449509997736,53039.38641048001 2026-01-05,01:06:49.000,5,11228899,103605,0,1767575208,13848.041575539995,-22.724351249999017,53039.31653928001 2026-01-05,01:06:50.000,5,11229002,103925,0,1767575209,13848.021366609995,-22.766646029995172,53039.4283332 2026-01-05,01:06:51.000,5,11229007,103485,0,1767575210,13847.99442137,-22.759596899995813,53039.358462 2026-01-05,01:06:52.000,5,11228895,103605,0,1767575211,13848.041575539995,-22.738449509997736,53039.40038472 2026-01-05,01:06:53.000,5,11228938,103525,0,1767575212,13848.09546602,-22.752547769996454,53039.37942336 2026-01-05,01:06:54.000,5,11228877,103365,0,1767575213,13848.13588388,-22.808940809998603,53039.40737184001 2026-01-05,01:06:55.000,5,11228824,103445,0,1767575214,13848.203246979996,-22.787793420000526,53039.37942336 2026-01-05,01:06:56.000,5,11228840,103205,0,1767575215,13848.15609281,-22.801891679999244,53039.37243624 2026-01-05,01:07:15.000,5,11228708,103525,0,1767575234,13848.567007719997,-22.766646029995172,53039.4283332 2026-01-05,01:07:16.000,5,11228725,103565,0,1767575235,13848.546798789997,-22.766646029995172,53039.43532032001 2026-01-05,01:07:17.000,5,11228783,103565,0,1767575236,13848.587216649998,-22.773695160001807,53039.463268800006 2026-01-05,01:07:18.000,5,11228713,103765,0,1767575237,13848.634370819993,-22.745498639997095,53039.47724304 2026-01-05,01:07:19.000,5,11228770,103445,0,1767575238,13848.627634509998,-22.71730211999966,53039.44929456 2026-01-05,01:07:20.000,5,11228752,103605,0,1767575239,13848.641107129988,-22.71730211999966,53039.463268800006 2026-01-05,01:07:21.000,5,11228773,103525,0,1767575240,13848.668052369998,-22.71730211999966,53039.47025592 2026-01-05,01:07:22.000,5,11228715,103605,0,1767575241,13848.701733919988,-22.71730211999966,53039.44929456 2026-01-05,01:07:23.000,5,11228671,103485,0,1767575242,13848.735415469993,-22.70320386000094,53039.4982044 2026-01-05,01:07:24.000,5,11228738,103525,0,1767575243,13848.762360709989,-22.68910560000222,53039.54012712 2026-01-05,01:07:43.000,5,11228462,103565,0,1767575262,13849.15306669,-22.801891679999244,53039.65890816 2026-01-05,01:07:44.000,5,11228538,103645,0,1767575263,13849.21369348,-22.773695160001807,53039.68685664 2026-01-05,01:07:45.000,5,11228551,103365,0,1767575264,13849.23390241,-22.773695160001807,53039.679869520005 2026-01-05,01:07:46.000,5,11228394,103485,0,1767575265,13849.23390241,-22.759596899995813,53039.728779360004 2026-01-05,01:07:47.000,5,11228488,103325,0,1767575266,13849.281056579995,-22.759596899995813,53039.72179224001 2026-01-05,01:07:48.000,5,11228524,103325,0,1767575267,13849.281056579995,-22.787793420000526,53039.67288240001 2026-01-05,01:07:49.000,5,11228501,103405,0,1767575268,13849.30800181999,-22.787793420000526,53039.74275360001 2026-01-05,01:07:50.000,5,11228421,103485,0,1767575269,13849.361892299996,-22.724351249999017,53039.71480512 2026-01-05,01:07:51.000,5,11228486,103605,0,1767575270,13849.361892299996,-22.780744290001167,53039.75672784 2026-01-05,01:07:52.000,5,11228484,103325,0,1767575271,13849.368628609991,-22.794842549999885,53039.73576648 2026-01-05,01:08:10.000,5,11228206,103565,0,1767575289,13849.563981599997,-22.752547769996454,53039.84057328001 2026-01-05,01:08:11.000,5,11228333,103685,0,1767575290,13849.590926839992,-22.752547769996454,53039.86852176001 2026-01-05,01:08:12.000,5,11228332,103325,0,1767575291,13849.590926839992,-22.759596899995813,53039.86852176001 2026-01-05,01:08:13.000,5,11228209,103485,0,1767575292,13849.597663150002,-22.752547769996454,53039.85454752 2026-01-05,01:08:14.000,5,11228201,103685,0,1767575293,13849.590926839992,-22.738449509997736,53039.93839296001 2026-01-05,01:08:15.000,5,11228262,103605,0,1767575294,13849.590926839992,-22.745498639997095,53039.917431600006 2026-01-05,01:08:16.000,5,11228267,103365,0,1767575295,13849.570717909992,-22.724351249999017,53039.87550888 2026-01-05,01:08:17.000,5,11228197,103725,0,1767575296,13849.631344699992,-22.71730211999966,53039.882496 2026-01-05,01:08:18.000,5,11228148,103165,0,1767575297,13849.597663150002,-22.68910560000222,53039.917431600006 2026-01-05,01:08:19.000,5,11228156,103525,0,1767575298,13849.644817319997,-22.66795820999687,53039.87550888 2026-01-05,01:08:38.000,5,11228047,103485,0,1767575317,13849.665026249997,-22.590417779996642,53039.966341440006 2026-01-05,01:08:39.000,5,11228067,103565,0,1767575318,13849.712180419992,-22.583368649997283,53039.97332856 2026-01-05,01:08:40.000,5,11228082,103565,0,1767575319,13849.671762559992,-22.569270389998564,53040.00826416001 2026-01-05,01:08:41.000,5,11227966,103605,0,1767575320,13849.698707800002,-22.562221259999205,53039.98730280001 2026-01-05,01:08:42.000,5,11228060,103445,0,1767575321,13849.705444109997,-22.576319519997924,53039.97332856 2026-01-05,01:08:43.000,5,11227978,103725,0,1767575322,13849.685235179997,-22.611565170001995,53040.00127704 2026-01-05,01:08:44.000,5,11228024,103605,0,1767575323,13849.712180419992,-22.590417779996642,53039.966341440006 2026-01-05,01:08:45.000,5,11227962,103525,0,1767575324,13849.671762559992,-22.576319519997924,53039.99428992 2026-01-05,01:08:46.000,5,11227934,103565,0,1767575325,13849.678498870002,-22.60451603999536,53040.07114824 2026-01-05,01:08:47.000,5,11228004,103525,0,1767575326,13849.678498870002,-22.625663430000714,53040.02922552 2026-01-05,01:09:06.000,5,11227832,103525,0,1767575345,13849.530300049992,-22.682056469995587,53039.966341440006 2026-01-05,01:09:07.000,5,11227749,103245,0,1767575346,13849.563981599997,-22.682056469995587,53039.95935432001 2026-01-05,01:09:08.000,5,11227805,103525,0,1767575347,13849.516827430001,-22.675007339996228,53039.95935432001 2026-01-05,01:09:09.000,5,11227809,103165,0,1767575348,13849.543772669997,-22.675007339996228,53039.9523672 2026-01-05,01:09:10.000,5,11227727,103365,0,1767575349,13849.543772669997,-22.632712560000073,53039.93140584 2026-01-05,01:09:11.000,5,11227800,103405,0,1767575350,13849.523563739996,-22.639761689999432,53039.97332856 2026-01-05,01:09:12.000,5,11227777,103365,0,1767575351,13849.563981599997,-22.625663430000714,53039.99428992 2026-01-05,01:09:13.000,5,11227729,103645,0,1767575352,13849.563981599997,-22.590417779996642,53039.97332856 2026-01-05,01:09:14.000,5,11227785,103445,0,1767575353,13849.557245290001,-22.569270389998564,53039.9523672 2026-01-05,01:09:15.000,5,11227711,103405,0,1767575354,13849.563981599997,-22.583368649997283,53039.98031568 2026-01-05,01:09:34.000,5,11227639,103245,0,1767575373,13849.510091119992,-22.42123865999747,53039.90345736 2026-01-05,01:09:35.000,5,11227514,103685,0,1767575374,13849.530300049992,-22.41418952999811,53039.93839296001 2026-01-05,01:09:36.000,5,11227620,103525,0,1767575375,13849.523563739996,-22.378943880001316,53039.966341440006 2026-01-05,01:09:37.000,5,11227504,103565,0,1767575376,13849.503354809996,-22.343698229997244,53039.91044448001 2026-01-05,01:09:38.000,5,11227593,103565,0,1767575377,13849.503354809996,-22.30845258000045,53039.9523672 2026-01-05,01:09:39.000,5,11227562,103485,0,1767575378,13849.503354809996,439.3249728599985,53039.99428992 2026-01-05,01:09:40.000,5,11227555,103405,0,1767575379,13849.476409570001,-22.30845258000045,53039.92441872 2026-01-05,01:09:41.000,5,11227508,103645,0,1767575380,13849.476409570001,-22.30140345000109,53039.98031568 2026-01-05,01:09:42.000,5,11227583,103405,0,1767575381,13849.537036360001,-22.315501709999808,53039.93839296001 2026-01-05,01:09:43.000,5,11227464,103605,0,1767575382,13849.489882189991,-22.30140345000109,53039.93140584 2026-01-05,01:10:02.000,5,11227359,103605,0,1767575401,13849.503354809996,-22.371894750001957,53039.86153464 2026-01-05,01:10:03.000,5,11227309,103525,0,1767575402,13849.530300049992,-22.322550839999167,53039.86852176001 2026-01-05,01:10:04.000,5,11227410,103525,0,1767575403,13849.516827430001,-22.315501709999808,53039.88948312001 2026-01-05,01:10:05.000,5,11227401,103445,0,1767575404,13849.489882189991,-22.329599969998526,53039.882496 2026-01-05,01:10:06.000,5,11227394,103445,0,1767575405,13849.462936949996,-22.336649099997885,53039.882496 2026-01-05,01:10:07.000,5,11227376,103485,0,1767575406,13849.489882189991,-22.30845258000045,53039.88948312001 2026-01-05,01:10:08.000,5,11227352,103685,0,1767575407,13849.496618500001,-22.329599969998526,53039.84057328001 2026-01-05,01:10:09.000,5,11227328,103525,0,1767575408,13849.503354809996,-22.329599969998526,53039.847560400005 2026-01-05,01:10:10.000,5,11227236,103565,0,1767575409,13849.489882189991,-22.315501709999808,53039.86153464 2026-01-05,01:10:11.000,5,11227339,103485,0,1767575410,13849.489882189991,-22.30845258000045,53039.86852176001 2026-01-05,01:10:29.000,5,11227084,103525,0,1767575428,13849.597663150002,-22.371894750001957,53039.80563768 2026-01-05,01:10:30.000,5,11227162,103525,0,1767575429,13849.597663150002,-22.350747359996603,53039.91044448001 2026-01-05,01:10:31.000,5,11227174,103405,0,1767575430,13849.624608389997,-22.336649099997885,53039.917431600006 2026-01-05,01:10:32.000,5,11227109,103485,0,1767575431,13849.611135769992,-22.336649099997885,53039.9523672 2026-01-05,01:10:33.000,5,11227150,103405,0,1767575432,13849.577454220002,-22.357796489995962,53039.882496 2026-01-05,01:10:34.000,5,11227149,103525,0,1767575433,13849.563981599997,-22.343698229997244,53039.86153464 2026-01-05,01:10:35.000,5,11227067,103565,0,1767575434,13849.550508979992,439.2967763400011,53039.90345736 2026-01-05,01:10:36.000,5,11227138,103525,0,1767575435,13849.510091119992,-22.329599969998526,53039.882496 2026-01-05,01:10:37.000,5,11227023,103525,0,1767575436,13849.523563739996,-22.343698229997244,53039.847560400005 2026-01-05,01:10:38.000,5,11227029,103525,0,1767575437,13849.516827430001,-22.343698229997244,53039.86852176001 2026-01-05,01:10:56.000,5,11226914,103525,0,1767575455,13849.382101229996,-22.329599969998526,53039.84057328001 2026-01-05,01:10:57.000,5,11226889,103685,0,1767575456,13849.402310159996,-22.350747359996603,53039.81961192001 2026-01-05,01:10:58.000,5,11226886,103405,0,1767575457,13849.368628609991,-22.350747359996603,53039.86153464 2026-01-05,01:10:59.000,5,11226916,103365,0,1767575458,13849.41578278,-22.322550839999167,53039.80563768 2026-01-05,01:11:00.000,5,11226856,103285,0,1767575459,13849.361892299996,-22.36484561999532,53039.84057328001 2026-01-05,01:11:01.000,5,11226963,103565,0,1767575460,13849.348419679991,-22.357796489995962,53039.749740720006 2026-01-05,01:11:02.000,5,11226840,103645,0,1767575461,13849.2945292,-22.329599969998526,53039.85454752 2026-01-05,01:11:03.000,5,11226889,103685,0,1767575462,13849.32821074999,-22.329599969998526,53039.78467632 2026-01-05,01:11:04.000,5,11226786,103525,0,1767575463,13849.31473813,-22.30140345000109,53039.80563768 2026-01-05,01:11:05.000,5,11226872,103205,0,1767575464,13849.361892299996,-22.273206929996377,53039.847560400005 2026-01-05,01:11:24.000,5,11226721,103405,0,1767575483,13849.13285776,-22.2520595399983,53039.77070208001 2026-01-05,01:11:25.000,5,11226745,103325,0,1767575484,13849.159802999995,-22.23796127999958,53039.75672784 2026-01-05,01:11:26.000,5,11226621,103365,0,1767575485,13849.159802999995,-22.2520595399983,53039.76371496 2026-01-05,01:11:27.000,5,11226709,103485,0,1767575486,13849.18674823999,-22.2520595399983,53039.73576648 2026-01-05,01:11:28.000,5,11226644,103485,0,1767575487,13849.139594069995,-22.209764760002145,53039.71480512 2026-01-05,01:11:29.000,5,11226615,103485,0,1767575488,13849.139594069995,-22.18861736999679,53039.71480512 2026-01-05,01:11:30.000,5,11226611,103685,0,1767575489,13849.139594069995,-22.174519109998073,53039.679869520005 2026-01-05,01:11:31.000,5,11226595,103445,0,1767575490,13849.10591251999,-22.146322590000636,53039.73576648 2026-01-05,01:11:32.000,5,11226568,103405,0,1767575491,13849.12612144999,-22.167469979998714,53039.69384376 2026-01-05,01:11:33.000,5,11226600,103485,0,1767575492,13849.11264883,-22.139273460001277,53039.69384376 2026-01-05,01:11:52.000,5,11226461,103365,0,1767575511,13849.02507679999,-22.040585639995697,53039.561088480004 2026-01-05,01:11:53.000,5,11226400,103645,0,1767575512,13848.98465893999,-22.01238911999826,53039.65192104001 2026-01-05,01:11:54.000,5,11226462,103685,0,1767575513,13849.07223097,-22.02648737999698,53039.5680756 2026-01-05,01:11:55.000,5,11226439,103365,0,1767575514,13848.99139525,-22.0053399899989,53039.561088480004 2026-01-05,01:11:56.000,5,11226462,103365,0,1767575515,13848.950977389999,-21.998290859999543,53039.609998320004 2026-01-05,01:11:57.000,5,11226485,103325,0,1767575516,13848.98465893999,-21.970094340002106,53039.58903696 2026-01-05,01:11:58.000,5,11226487,103685,0,1767575517,13848.97118632,-21.955996079996112,53039.609998320004 2026-01-05,01:11:59.000,5,11226434,103525,0,1767575518,13848.99139525,-21.941897819997394,53039.630959680006 2026-01-05,01:12:00.000,5,11226468,103325,0,1767575519,13848.998131559994,-21.941897819997394,53039.630959680006 2026-01-05,01:12:01.000,5,11226402,103085,0,1767575520,13848.94424107999,-21.96304520999547,53039.60301120001 2026-01-05,01:12:20.000,5,11226293,103525,0,1767575539,13848.802778569989,-21.984192600000824,53039.50519152001 2026-01-05,01:12:21.000,5,11226205,103645,0,1767575540,13848.829723809999,-21.977143470001465,53039.50519152001 2026-01-05,01:12:22.000,5,11226287,103325,0,1767575541,13848.796042259994,-21.970094340002106,53039.47025592 2026-01-05,01:12:23.000,5,11226284,103685,0,1767575542,13848.762360709989,439.7056258800003,53039.48423016001 2026-01-05,01:12:24.000,5,11226209,103445,0,1767575543,13848.816251189994,-21.96304520999547,53039.463268800006 2026-01-05,01:12:25.000,5,11226127,103685,0,1767575544,13848.829723809999,-21.984192600000824,53039.442307440004 2026-01-05,01:12:26.000,5,11226143,103205,0,1767575545,13848.782569639989,-21.948946949996753,53039.50519152001 2026-01-05,01:12:27.000,5,11226155,103325,0,1767575546,13848.769097019998,-21.984192600000824,53039.49121728 2026-01-05,01:12:28.000,5,11226193,103605,0,1767575547,13848.782569639989,-21.998290859999543,53039.512178640005 2026-01-05,01:12:29.000,5,11226167,103485,0,1767575548,13848.822987499989,-21.984192600000824,53039.47724304 2026-01-05,01:12:47.000,5,11226024,103525,0,1767575566,13848.674788679993,439.8395593500027,53039.38641048001 2026-01-05,01:12:48.000,5,11226074,103605,0,1767575567,13848.641107129988,-21.822062610001012,53039.4283332 2026-01-05,01:12:49.000,5,11226086,103405,0,1767575568,13848.627634509998,439.87480499999947,53039.43532032001 2026-01-05,01:12:50.000,5,11226036,103525,0,1767575569,13848.641107129988,439.87480499999947,53039.37243624 2026-01-05,01:12:51.000,5,11226041,103605,0,1767575570,13848.654579749993,-21.77976782999758,53039.4283332 2026-01-05,01:12:52.000,5,11225992,103605,0,1767575571,13848.607425579998,-21.751571310000145,53039.45628168001 2026-01-05,01:12:53.000,5,11226012,103485,0,1767575572,13848.587216649998,-21.772718699998222,53039.33051352 2026-01-05,01:12:54.000,5,11225976,103725,0,1767575573,13848.526589859997,-21.765669569998863,53039.40038472 2026-01-05,01:12:55.000,5,11225923,103525,0,1767575574,13848.546798789997,-21.744522180000786,53039.36544912001 2026-01-05,01:12:56.000,5,11225927,103485,0,1767575575,13848.492908309992,-21.723374789995432,53039.344487760005 2026-01-05,01:13:15.000,5,11225807,103325,0,1767575594,13848.216719600001,-21.645834359995206,53039.28160368 2026-01-05,01:13:16.000,5,11225797,103605,0,1767575595,13848.17630174,440.065131510004,53039.26762944001 2026-01-05,01:13:17.000,5,11225816,103445,0,1767575596,13848.169565429991,-21.61763783999777,53039.26762944001 2026-01-05,01:13:18.000,5,11225738,103525,0,1767575597,13848.149356499991,-21.62468696999713,53039.23269384 2026-01-05,01:13:19.000,5,11225764,103285,0,1767575598,13848.11567495,-21.61763783999777,53039.23269384 2026-01-05,01:13:20.000,5,11225779,103565,0,1767575599,13848.12914756999,-21.589441320000333,53039.14884840001 2026-01-05,01:13:21.000,5,11225784,103525,0,1767575600,13848.13588388,-21.596490449999692,53039.14186128 2026-01-05,01:13:22.000,5,11225803,103365,0,1767575601,13848.09546602,-21.547146539996902,53039.16980976001 2026-01-05,01:13:23.000,5,11225674,103645,0,1767575602,13848.122411259996,-21.547146539996902,53039.16282264 2026-01-05,01:13:24.000,5,11225786,103365,0,1767575603,13848.081993399996,-21.55419566999626,53039.12089992001 2026-01-05,01:13:42.000,5,11225600,103485,0,1767575621,13847.940530889995,-21.236984819995996,53039.03705448 2026-01-05,01:13:43.000,5,11225589,103445,0,1767575622,13847.92705826999,-21.20878829999856,53038.9741704 2026-01-05,01:13:44.000,5,11225610,103565,0,1767575623,13847.91358565,-21.222886559997278,53039.01609312 2026-01-05,01:13:45.000,5,11225630,103525,0,1767575624,13847.95400351,-21.236984819995996,53039.05102872001 2026-01-05,01:13:46.000,5,11225621,103525,0,1767575625,13847.99442137,-21.20878829999856,53038.99513176 2026-01-05,01:13:47.000,5,11225511,103325,0,1767575626,13847.980948749995,-21.244033949995355,53039.01609312 2026-01-05,01:13:48.000,5,11225511,103565,0,1767575627,13847.980948749995,-21.180591780001123,53038.99513176 2026-01-05,01:13:49.000,5,11225618,103445,0,1767575628,13848.001157679995,-21.187640910000482,53039.01609312 2026-01-05,01:13:50.000,5,11225606,103565,0,1767575629,13848.0146303,-21.16649351999513,53039.03705448 2026-01-05,01:13:51.000,5,11225526,103485,0,1767575630,13848.02810291999,-21.15944438999577,53039.03006736001 2026-01-05,01:14:09.000,5,11225462,103845,0,1767575648,13848.270610079991,-20.863380930000858,53038.94622192 2026-01-05,01:14:10.000,5,11225434,103485,0,1767575649,13848.337973180001,440.82643755000026,53038.890324960004 2026-01-05,01:14:11.000,5,11225331,103485,0,1767575650,13848.351445799992,-20.84928267000214,53038.86237648001 2026-01-05,01:14:12.000,5,11225427,103565,0,1767575651,13848.351445799992,-20.80698788999871,53038.90429920001 2026-01-05,01:14:13.000,5,11225341,103445,0,1767575652,13848.364918419997,-20.79288962999999,53038.911286320006 2026-01-05,01:14:14.000,5,11225374,103525,0,1767575653,13848.391863659992,-20.75764397999592,53038.94622192 2026-01-05,01:14:15.000,5,11225317,103325,0,1767575654,13848.351445799992,-20.73649658999784,53038.92526056 2026-01-05,01:14:16.000,5,11225292,103605,0,1767575655,13848.432281519992,-20.694201810001687,53038.911286320006 2026-01-05,01:14:17.000,5,11225289,103325,0,1767575656,13848.418808900002,-20.666005289996974,53038.911286320006 2026-01-05,01:14:18.000,5,11225399,103525,0,1767575657,13848.439017830002,-20.658956159997615,53038.911286320006 2026-01-05,01:14:36.000,5,11225185,103605,0,1767575675,13848.580480340002,-20.228959230000328,53038.87635072 2026-01-05,01:14:37.000,5,11225289,103365,0,1767575676,13848.607425579998,-20.144369670000742,53038.93224768001 2026-01-05,01:14:38.000,5,11225256,103125,0,1767575677,13848.627634509998,-20.1514188000001,53038.890324960004 2026-01-05,01:14:39.000,5,11225149,103485,0,1767575678,13848.614161889993,-20.1514188000001,53038.85538936 2026-01-05,01:14:40.000,5,11225222,103485,0,1767575679,13848.634370819993,-20.144369670000742,53038.82045376 2026-01-05,01:14:41.000,5,11225146,103365,0,1767575680,13848.661316059988,-20.12322227999539,53038.890324960004 2026-01-05,01:14:42.000,5,11225138,103525,0,1767575681,13848.661316059988,-20.11617314999603,53038.87635072 2026-01-05,01:14:43.000,5,11225196,103325,0,1767575682,13848.627634509998,-20.073878369999875,53038.86237648001 2026-01-05,01:14:44.000,5,11225254,103485,0,1767575683,13848.634370819993,-20.087976629998593,53038.85538936 2026-01-05,01:14:45.000,5,11225154,103525,0,1767575684,13848.593952959993,-20.052730980001797,53038.841415120005 2026-01-05,01:15:03.000,5,11225009,103405,0,1767575702,13848.99139525,-19.735520130001532,53038.78551816001 2026-01-05,01:15:04.000,5,11224948,103525,0,1767575703,13848.998131559994,441.97544573999767,53038.81346664001 2026-01-05,01:15:05.000,5,11225052,103165,0,1767575704,13848.99139525,-19.721421869995538,53038.78551816001 2026-01-05,01:15:06.000,5,11225034,103285,0,1767575705,13849.01160418,-19.70027447999746,53038.7994924 2026-01-05,01:15:07.000,5,11224950,103525,0,1767575706,13849.099176209995,-19.672077960000024,53038.78551816001 2026-01-05,01:15:08.000,5,11225020,103525,0,1767575707,13849.10591251999,-19.672077960000024,53038.81346664001 2026-01-05,01:15:09.000,5,11224971,103485,0,1767575708,13849.11264883,442.07413356000325,53038.82744088 2026-01-05,01:15:10.000,5,11224924,103525,0,1767575709,13849.139594069995,-19.622734049997234,53038.82045376 2026-01-05,01:15:11.000,5,11225000,103365,0,1767575710,13849.14633037999,442.10937921000004,53038.81346664001 2026-01-05,01:15:12.000,5,11224994,103365,0,1767575711,13849.17327562,-19.57339014000172,53038.86237648001 2026-01-05,01:15:30.000,5,11224804,103565,0,1767575729,13849.28779288999,-19.199786249999306,53038.77853104 2026-01-05,01:15:31.000,5,11224821,103485,0,1767575730,13849.30800181999,-19.17863886000123,53038.771543920004 2026-01-05,01:15:32.000,5,11224747,103765,0,1767575731,13849.27432027,-19.11519668999972,53038.73660832001 2026-01-05,01:15:33.000,5,11224822,103645,0,1767575732,13849.28779288999,-19.101098430001002,53038.792505280006 2026-01-05,01:15:34.000,5,11224745,103525,0,1767575733,13849.2945292,-19.094049300001643,53038.77853104 2026-01-05,01:15:35.000,5,11224713,103445,0,1767575734,13849.31473813,-19.044705389998853,53038.78551816001 2026-01-05,01:15:36.000,5,11224745,103525,0,1767575735,13849.31473813,-19.030607130000135,53038.77853104 2026-01-05,01:15:37.000,5,11224753,103565,0,1767575736,13849.33494706,-18.967164959998627,53038.73660832001 2026-01-05,01:15:38.000,5,11224764,103525,0,1767575737,13849.31473813,-18.94601757000055,53038.75058256 2026-01-05,01:15:39.000,5,11224741,103485,0,1767575738,13849.361892299996,-18.89667365999776,53038.78551816001 2026-01-05,01:15:58.000,5,11224678,103405,0,1767575757,13849.550508979992,-18.375038040001527,53038.722634080004 2026-01-05,01:15:59.000,5,11224599,103565,0,1767575758,13849.563981599997,-18.31864499999938,53038.76455680001 2026-01-05,01:16:00.000,5,11224463,103365,0,1767575759,13849.611135769992,-18.339792389997456,53038.75756968 2026-01-05,01:16:01.000,5,11224518,103525,0,1767575760,13849.611135769992,-18.31864499999938,53038.75756968 2026-01-05,01:16:02.000,5,11224573,103445,0,1767575761,13849.658289940002,-18.30454674000066,53038.743595440006 2026-01-05,01:16:03.000,5,11224604,103525,0,1767575762,13849.631344699992,-18.24815369999851,53038.75756968 2026-01-05,01:16:04.000,5,11224478,103325,0,1767575763,13849.638081010002,-18.227006310000434,53038.80647952 2026-01-05,01:16:05.000,5,11224504,103485,0,1767575764,13849.759334590002,-18.177662399997644,53038.7994924 2026-01-05,01:16:06.000,5,11224565,103525,0,1767575765,13849.799752450002,-18.149465880000207,53038.78551816001 2026-01-05,01:16:07.000,5,11224447,103285,0,1767575766,13849.833433999993,-18.170613269998285,53038.792505280006 2026-01-05,01:16:25.000,5,11224365,103565,0,1767575784,13850.520537619996,-17.72651808000228,53038.95320904001 2026-01-05,01:16:26.000,5,11224334,103085,0,1767575785,13850.59463703,-17.68422329999885,53039.03705448 2026-01-05,01:16:27.000,5,11224286,103165,0,1767575786,13850.641791199996,-17.67717416999949,53039.009106000005 2026-01-05,01:16:28.000,5,11224337,103325,0,1767575787,13850.655263820001,-17.691272429998207,53038.96718328 2026-01-05,01:16:29.000,5,11224322,103405,0,1767575788,13850.709154299991,-17.66307591000077,53039.0440416 2026-01-05,01:16:30.000,5,11224373,103685,0,1767575789,13850.688945369991,-17.6278302599967,53039.009106000005 2026-01-05,01:16:31.000,5,11224301,103245,0,1767575790,13850.688945369991,-17.557338959995832,53039.02308024 2026-01-05,01:16:32.000,5,11224373,103445,0,1767575791,13850.709154299991,-17.62078112999734,53039.00211888001 2026-01-05,01:16:33.000,5,11224314,103445,0,1767575792,13850.722626919996,-17.585535480000544,53039.05102872001 2026-01-05,01:16:34.000,5,11224355,103565,0,1767575793,13850.729363229992,-17.550289829996473,53039.106925680004 2026-01-05,01:16:52.000,5,11224159,103525,0,1767575811,13850.52727392999,-17.113243769999826,53039.176796880005 2026-01-05,01:16:53.000,5,11224155,103205,0,1767575812,13850.500328689996,-17.120292899999185,53039.176796880005 2026-01-05,01:16:54.000,5,11224149,103325,0,1767575813,13850.47338345,-17.049801599998318,53039.176796880005 2026-01-05,01:16:55.000,5,11224203,103325,0,1767575814,13850.500328689996,-17.02865421000024,53039.16980976001 2026-01-05,01:16:56.000,5,11224128,103525,0,1767575815,13850.46664713999,-17.02865421000024,53039.21173248 2026-01-05,01:16:57.000,5,11224121,103565,0,1767575816,13850.44643820999,-17.000457689995528,53039.16980976001 2026-01-05,01:16:58.000,5,11224171,103525,0,1767575817,13850.419492969995,-17.02865421000024,53039.16282264 2026-01-05,01:16:59.000,5,11224110,103485,0,1767575818,13850.419492969995,-17.007506820002163,53039.14884840001 2026-01-05,01:17:00.000,5,11224176,103365,0,1767575819,13850.41275666,-16.98635942999681,53039.225706720004 2026-01-05,01:17:01.000,5,11224051,103405,0,1767575820,13850.38581141999,-17.014555950001522,53039.183784 2026-01-05,01:17:19.000,5,11224003,103525,0,1767575838,13850.20393104999,-17.113243769999826,53039.09295144 2026-01-05,01:17:20.000,5,11224006,103605,0,1767575839,13850.18372211999,-17.169636810001975,53039.0440416 2026-01-05,01:17:21.000,5,11223938,103405,0,1767575840,13850.22413997999,-17.169636810001975,53039.0440416 2026-01-05,01:17:22.000,5,11224007,103445,0,1767575841,13850.26455783999,-17.15553854999598,53039.14884840001 2026-01-05,01:17:23.000,5,11223943,103405,0,1767575842,13850.257821529995,-17.169636810001975,53039.058015840004 2026-01-05,01:17:24.000,5,11223989,103485,0,1767575843,13850.237612599994,-17.176685940001335,53039.09993856001 2026-01-05,01:17:25.000,5,11223898,103365,0,1767575844,13850.278030459995,-17.21898071999749,53039.05102872001 2026-01-05,01:17:26.000,5,11223975,103445,0,1767575845,13850.298239389995,-17.20488245999877,53039.1139128 2026-01-05,01:17:27.000,5,11223885,103245,0,1767575846,13850.32518462999,-17.197833329999412,53039.106925680004 2026-01-05,01:17:28.000,5,11223871,103525,0,1767575847,13850.34539355999,-17.25422637000156,53039.09295144 2026-01-05,01:17:46.000,5,11223764,103525,0,1767575865,13850.54748285999,-17.648977650002053,53039.127887040006 2026-01-05,01:17:47.000,5,11223808,103365,0,1767575866,13850.641791199996,-17.641928519995417,53039.15583552 2026-01-05,01:17:48.000,5,11223719,103405,0,1767575867,13850.61484596,-17.648977650002053,53039.15583552 2026-01-05,01:17:49.000,5,11223704,103325,0,1767575868,13850.59463703,444.07608648000314,53039.225706720004 2026-01-05,01:17:50.000,5,11223726,103525,0,1767575869,13850.621582269996,-17.62078112999734,53039.21173248 2026-01-05,01:17:51.000,5,11223755,103445,0,1767575870,13850.608109649991,-17.641928519995417,53039.176796880005 2026-01-05,01:17:52.000,5,11223680,103285,0,1767575871,13850.668736439991,-17.599633739999263,53039.16980976001 2026-01-05,01:17:53.000,5,11223744,103605,0,1767575872,13850.601373339996,-17.592584609999903,53039.14884840001 2026-01-05,01:17:54.000,5,11223773,103565,0,1767575873,13850.61484596,-17.578486350001185,53039.19775824001 2026-01-05,01:17:55.000,5,11223761,103405,0,1767575874,13850.621582269996,-17.522093309999036,53039.26762944001 2026-01-05,01:18:13.000,5,11223640,103485,0,1767575892,13850.803462639997,-17.522093309999036,53039.28160368 2026-01-05,01:18:14.000,5,11223577,103205,0,1767575893,13850.837144190002,-17.465700269996887,53039.26064232 2026-01-05,01:18:15.000,5,11223533,103325,0,1767575894,13850.837144190002,-17.4938967900016,53039.274616560004 2026-01-05,01:18:16.000,5,11223530,103325,0,1767575895,13850.830407879992,-17.522093309999036,53039.26064232 2026-01-05,01:18:17.000,5,11223651,103525,0,1767575896,13850.810198949992,-17.536191569997754,53039.274616560004 2026-01-05,01:18:18.000,5,11223603,103325,0,1767575897,13850.789990019992,-17.592584609999903,53039.246668080006 2026-01-05,01:18:19.000,5,11223633,103165,0,1767575898,13850.816935260002,-17.550289829996473,53039.30256504 2026-01-05,01:18:20.000,5,11223600,103485,0,1767575899,13850.816935260002,-17.557338959995832,53039.30955216 2026-01-05,01:18:21.000,5,11223495,103205,0,1767575900,13850.823671569997,-17.571437220001826,53039.274616560004 2026-01-05,01:18:22.000,5,11223577,103365,0,1767575901,13850.891034669992,-17.61373199999798,53039.26762944001 2026-01-05,01:18:40.000,5,11223443,103245,0,1767575919,13850.870825739992,-17.966188500002318,53039.40038472 2026-01-05,01:18:41.000,5,11223392,103445,0,1767575920,13850.864089429997,-17.994385019999754,53039.36544912001 2026-01-05,01:18:42.000,5,11223437,103365,0,1767575921,13850.870825739992,-18.001434149999113,53039.38641048001 2026-01-05,01:18:43.000,5,11223309,103405,0,1767575922,13850.924716219997,-18.008483279998472,53039.38641048001 2026-01-05,01:18:44.000,5,11223396,103525,0,1767575923,13850.877562050002,-18.043728929995268,53039.344487760005 2026-01-05,01:18:45.000,5,11223380,103245,0,1767575924,13850.917979910002,-18.07897457999934,53039.30955216 2026-01-05,01:18:46.000,5,11223311,103765,0,1767575925,13850.884298359997,-18.121269359995495,53039.33051352 2026-01-05,01:18:47.000,5,11223298,103245,0,1767575926,13850.938188840002,-18.142416750000848,53039.31653928001 2026-01-05,01:18:48.000,5,11223297,103445,0,1767575927,13850.938188840002,443.5403526000009,53039.31653928001 2026-01-05,01:18:49.000,5,11223292,103565,0,1767575928,13850.992079319993,-18.234055439999793,53039.37243624 2026-01-05,01:19:07.000,5,11223199,103445,0,1767575946,13850.944925149997,-18.057827190001262,53039.33750064001 2026-01-05,01:19:08.000,5,11223272,103525,0,1767575947,13850.958397770002,-18.057827190001262,53039.40737184001 2026-01-05,01:19:09.000,5,11223180,103445,0,1767575948,13850.944925149997,-18.093072839998058,53039.38641048001 2026-01-05,01:19:10.000,5,11223166,103525,0,1767575949,13850.924716219997,-18.107171099996776,53039.37942336 2026-01-05,01:19:11.000,5,11223222,103525,0,1767575950,13850.917979910002,-18.107171099996776,53039.36544912001 2026-01-05,01:19:12.000,5,11223172,103405,0,1767575951,13850.884298359997,443.5755982499977,53039.358462 2026-01-05,01:19:13.000,5,11223204,103365,0,1767575952,13850.850616809992,-18.093072839998058,53039.393397600004 2026-01-05,01:19:14.000,5,11223180,103525,0,1767575953,13850.837144190002,-18.156515009999566,53039.344487760005 2026-01-05,01:19:15.000,5,11223115,103285,0,1767575954,13850.783253709997,-18.142416750000848,53039.38641048001 2026-01-05,01:19:16.000,5,11223067,103565,0,1767575955,13850.722626919996,-18.163564139998925,53039.38641048001 2026-01-05,01:19:34.000,5,11222955,103885,0,1767575973,13850.44643820999,-19.05880364999757,53039.30256504 2026-01-05,01:19:35.000,5,11223071,103365,0,1767575974,13850.43296559,-19.051754519998212,53039.414358960006 2026-01-05,01:19:36.000,5,11222995,103325,0,1767575975,13850.459910829995,-19.06585277999693,53039.358462 2026-01-05,01:19:37.000,5,11222955,103165,0,1767575976,13850.41275666,-19.11519668999972,53039.33750064001 2026-01-05,01:19:38.000,5,11222954,103325,0,1767575977,13850.459910829995,-19.087000170002284,53039.414358960006 2026-01-05,01:19:39.000,5,11223059,103485,0,1767575978,13850.379075109995,442.5746217900014,53039.40038472 2026-01-05,01:19:40.000,5,11223018,103485,0,1767575979,13850.36560248999,-19.143393209997157,53039.358462 2026-01-05,01:19:41.000,5,11222975,103325,0,1767575980,13850.38581141999,-19.11519668999972,53039.36544912001 2026-01-05,01:19:42.000,5,11222916,103205,0,1767575981,13850.32518462999,-19.094049300001643,53039.442307440004 2026-01-05,01:19:43.000,5,11222972,103405,0,1767575982,13850.358866179995,-19.101098430001002,53039.33051352 2026-01-05,01:20:02.000,5,11222783,103485,0,1767576001,13850.12309532999,-19.495849710001494,53039.246668080006 2026-01-05,01:20:03.000,5,11222778,103485,0,1767576002,13850.102886399989,-19.52404622999893,53039.16980976001 2026-01-05,01:20:04.000,5,11222790,103565,0,1767576003,13850.096150089994,-19.53109535999829,53039.23269384 2026-01-05,01:20:05.000,5,11222848,103405,0,1767576004,13850.089413779999,-19.57339014000172,53039.15583552 2026-01-05,01:20:06.000,5,11222794,103365,0,1767576005,13850.102886399989,-19.566341009995085,53039.14186128 2026-01-05,01:20:07.000,5,11222809,103485,0,1767576006,13850.136567949994,-19.58043927000108,53039.21871960001 2026-01-05,01:20:08.000,5,11222736,103445,0,1767576007,13850.14330425999,-19.594537529999798,53039.21173248 2026-01-05,01:20:09.000,5,11222735,103525,0,1767576008,13850.096150089994,-19.615684919997875,53039.14884840001 2026-01-05,01:20:10.000,5,11222762,103445,0,1767576009,13850.129831639999,-19.622734049997234,53039.23269384 2026-01-05,01:20:11.000,5,11222745,103285,0,1767576010,13850.102886399989,442.0529861699979,53039.19077112 2026-01-05,01:20:30.000,5,11222643,103485,0,1767576029,13850.33192094,-19.397161889995914,53039.07199008001 2026-01-05,01:20:31.000,5,11222553,103365,0,1767576030,13850.30497569999,-19.368965369998477,53039.07199008001 2026-01-05,01:20:32.000,5,11222687,103405,0,1767576031,13850.33192094,-19.35486710999976,53039.0440416 2026-01-05,01:20:33.000,5,11222589,103165,0,1767576032,13850.36560248999,-19.383063629997196,53039.02308024 2026-01-05,01:20:34.000,5,11222642,103405,0,1767576033,13850.358866179995,-19.34076885000104,53039.058015840004 2026-01-05,01:20:35.000,5,11222563,103565,0,1767576034,13850.36560248999,-19.35486710999976,53039.058015840004 2026-01-05,01:20:36.000,5,11222636,103045,0,1767576035,13850.39254773,-19.36191623999912,53039.05102872001 2026-01-05,01:20:37.000,5,11222533,103405,0,1767576036,13850.40602034999,-19.3478179800004,53039.06500296 2026-01-05,01:20:38.000,5,11222629,103325,0,1767576037,13850.42622927999,-19.36191623999912,53039.02308024 2026-01-05,01:20:39.000,5,11222531,103645,0,1767576038,13850.42622927999,-19.35486710999976,53039.02308024 2026-01-05,01:20:57.000,5,11222475,103365,0,1767576056,13850.749572159992,-19.24208102999546,53038.89731208 2026-01-05,01:20:58.000,5,11222372,103685,0,1767576057,13850.837144190002,-19.17863886000123,53038.90429920001 2026-01-05,01:20:59.000,5,11222436,103365,0,1767576058,13850.843880499997,-19.101098430001002,53038.89731208 2026-01-05,01:21:00.000,5,11222491,103205,0,1767576059,13850.877562050002,-19.037656259999494,53038.89731208 2026-01-05,01:21:01.000,5,11222476,103445,0,1767576060,13850.870825739992,-18.981263219997345,53038.911286320006 2026-01-05,01:21:02.000,5,11222454,103365,0,1767576061,13850.843880499997,-18.93191931000183,53038.89731208 2026-01-05,01:21:03.000,5,11222329,103325,0,1767576062,13850.924716219997,-18.868477140000323,53038.92526056 2026-01-05,01:21:04.000,5,11222450,103485,0,1767576063,13850.944925149997,-18.812084099998174,53038.89731208 2026-01-05,01:21:05.000,5,11222342,103525,0,1767576064,13850.965134079997,-18.72044540999923,53038.87635072 2026-01-05,01:21:06.000,5,11222445,103485,0,1767576065,13850.911243599992,-18.6781506299958,53038.89731208 2026-01-05,01:21:25.000,5,11222182,103605,0,1767576084,13851.126805519998,-18.452578470001754,53038.92526056 2026-01-05,01:21:26.000,5,11222302,103285,0,1767576085,13851.113332899993,-18.452578470001754,53038.93224768001 2026-01-05,01:21:27.000,5,11222195,103285,0,1767576086,13851.153750759993,-18.452578470001754,53038.939234800004 2026-01-05,01:21:28.000,5,11222340,103445,0,1767576087,13851.113332899993,-18.466676730000472,53038.890324960004 2026-01-05,01:21:29.000,5,11222205,103565,0,1767576088,13851.140278139988,-18.48782411999855,53038.90429920001 2026-01-05,01:21:30.000,5,11222293,103445,0,1767576089,13851.099860279988,-18.516020639995986,53038.91827344 2026-01-05,01:21:31.000,5,11222178,103525,0,1767576090,13851.086387659998,-18.4314310799964,53038.90429920001 2026-01-05,01:21:32.000,5,11222277,103405,0,1767576091,13851.072915039993,-18.42438194999704,53038.87635072 2026-01-05,01:21:33.000,5,11222190,103285,0,1767576092,13851.099860279988,-18.417332819997682,53038.83442800001 2026-01-05,01:21:34.000,5,11222270,103365,0,1767576093,13851.059442420003,-18.382087170000887,53038.841415120005 2026-01-05,01:21:53.000,5,11222021,103645,0,1767576112,13851.456884709994,-17.88864807000209,53038.78551816001 2026-01-05,01:21:54.000,5,11222131,103525,0,1767576113,13851.537720429995,-17.84635328999866,53038.841415120005 2026-01-05,01:21:55.000,5,11222062,103365,0,1767576114,13851.52424780999,-17.84635328999866,53038.80647952 2026-01-05,01:21:56.000,5,11222063,103445,0,1767576115,13851.55119305,-17.832255029999942,53038.88333784001 2026-01-05,01:21:57.000,5,11222071,103485,0,1767576116,13851.53098412,-17.84635328999866,53038.84840224 2026-01-05,01:21:58.000,5,11221980,103525,0,1767576117,13851.55119305,-17.8393041599993,53038.83442800001 2026-01-05,01:21:59.000,5,11221975,103525,0,1767576118,13851.497302569995,-17.8393041599993,53038.86237648001 2026-01-05,01:22:00.000,5,11222070,103085,0,1767576119,13851.51077519,-17.79700937999587,53038.87635072 2026-01-05,01:22:01.000,5,11221999,103365,0,1767576120,13851.49056626,-17.782911119997152,53038.81346664001 2026-01-05,01:22:02.000,5,11221940,103405,0,1767576121,13851.47035733,-17.719468949995644,53038.87635072 2026-01-05,01:22:21.000,5,11221864,103365,0,1767576140,13851.820645449996,-17.296521149997716,53038.75058256 2026-01-05,01:22:22.000,5,11221840,103525,0,1767576141,13851.847590689991,-17.26832463000028,53038.75756968 2026-01-05,01:22:23.000,5,11221883,103405,0,1767576142,13851.881272239996,-17.26127550000092,53038.792505280006 2026-01-05,01:22:24.000,5,11221902,103525,0,1767576143,13851.908217479991,-17.183735070000694,53038.75756968 2026-01-05,01:22:25.000,5,11221818,103205,0,1767576144,13851.861063309996,-17.22602984999685,53038.743595440006 2026-01-05,01:22:26.000,5,11221894,103365,0,1767576145,13851.901481169996,-17.233078979996208,53038.70865984 2026-01-05,01:22:27.000,5,11221797,103485,0,1767576146,13851.894744860001,-17.183735070000694,53038.7296212 2026-01-05,01:22:28.000,5,11221876,103605,0,1767576147,13851.888008549991,-17.127342029998545,53038.70865984 2026-01-05,01:22:29.000,5,11221777,103445,0,1767576148,13851.881272239996,-17.148489419996622,53038.71564696001 2026-01-05,01:22:30.000,5,11221855,103405,0,1767576149,13851.888008549991,-17.106194640000467,53038.7296212 2026-01-05,01:22:48.000,5,11221740,103685,0,1767576167,13851.941899029996,-16.464723810000578,53038.575904560006 2026-01-05,01:22:49.000,5,11221656,103525,0,1767576168,13851.995789510001,-16.478822069999296,53038.58289168 2026-01-05,01:22:50.000,5,11221701,103045,0,1767576169,13852.002525819997,-16.40833076999843,53038.54795608001 2026-01-05,01:22:51.000,5,11221633,103565,0,1767576170,13852.042943679997,-16.471772939999937,53038.54795608001 2026-01-05,01:22:52.000,5,11221682,103445,0,1767576171,13852.036207370002,-16.443576419995225,53038.5898788 2026-01-05,01:22:53.000,5,11221672,103445,0,1767576172,13852.009262129992,-16.45767468000122,53038.58289168 2026-01-05,01:22:54.000,5,11221739,103365,0,1767576173,13852.029471059992,-16.471772939999937,53038.5898788 2026-01-05,01:22:55.000,5,11221714,103525,0,1767576174,13852.063152609997,-16.514067719996092,53038.54795608001 2026-01-05,01:22:56.000,5,11221565,103405,0,1767576175,13852.015998440002,-16.528165980002086,53038.54096896 2026-01-05,01:22:57.000,5,11221590,103485,0,1767576176,13852.002525819997,-16.514067719996092,53038.58289168 2026-01-05,01:23:16.000,5,11221583,103365,0,1767576195,13852.056416300002,-16.99340855999617,53038.39423944 2026-01-05,01:23:17.000,5,11221501,103405,0,1767576196,13852.069888919992,-16.965212039998733,53038.408213680006 2026-01-05,01:23:18.000,5,11221499,103325,0,1767576197,13852.083361539997,-16.98635942999681,53038.387252320004 2026-01-05,01:23:19.000,5,11221458,103045,0,1767576198,13852.164197259997,-17.02160508000088,53038.35930384001 2026-01-05,01:23:20.000,5,11221526,103365,0,1767576199,13852.211351429993,-17.000457689995528,53038.28244552001 2026-01-05,01:23:21.000,5,11221476,103285,0,1767576200,13852.312396079993,-17.02865421000024,53038.31039400001 2026-01-05,01:23:22.000,5,11221549,103365,0,1767576201,13852.325868699998,-17.02865421000024,53038.35231672 2026-01-05,01:23:23.000,5,11221454,103525,0,1767576202,13852.406704419998,-17.02160508000088,53038.338342480005 2026-01-05,01:23:24.000,5,11221466,103525,0,1767576203,13852.494276449994,-17.049801599998318,53038.35231672 2026-01-05,01:23:25.000,5,11221442,103565,0,1767576204,13852.521221689989,-17.063899859997036,53038.31738112 2026-01-05,01:23:44.000,5,11221264,103605,0,1767576223,13852.447122279998,-17.070948989996396,53038.14270312001 2026-01-05,01:23:45.000,5,11221314,103525,0,1767576224,13852.426913349998,-17.077998119995755,53038.18462584 2026-01-05,01:23:46.000,5,11221236,103525,0,1767576225,13852.399968109989,-17.085047249995114,53038.16366448001 2026-01-05,01:23:47.000,5,11221250,103365,0,1767576226,13852.453858589994,-17.085047249995114,53038.14270312001 2026-01-05,01:23:48.000,5,11221296,103565,0,1767576227,13852.467331209999,-17.099145510001108,53038.12872888 2026-01-05,01:23:49.000,5,11221344,103525,0,1767576228,13852.494276449994,-17.106194640000467,53038.08680616 2026-01-05,01:23:50.000,5,11221299,103285,0,1767576229,13852.521221689989,-17.070948989996396,53038.08680616 2026-01-05,01:23:51.000,5,11221259,103445,0,1767576230,13852.595321099994,-17.077998119995755,53038.09379328001 2026-01-05,01:23:52.000,5,11221261,103285,0,1767576231,13852.655947889994,-17.049801599998318,53038.05885768 2026-01-05,01:23:53.000,5,11221231,103405,0,1767576232,13852.716574679995,-17.09209638000175,53038.051870560004 2026-01-05,01:24:12.000,5,11221146,103565,0,1767576251,13852.959081839996,-17.02160508000088,53037.92610240001 2026-01-05,01:24:13.000,5,11221153,103605,0,1767576252,13852.938872909996,-17.000457689995528,53037.905141040006 2026-01-05,01:24:14.000,5,11221080,103485,0,1767576253,13852.91192767,-17.0357033399996,53037.8911668 2026-01-05,01:24:15.000,5,11221049,103445,0,1767576254,13852.88498242999,-17.049801599998318,53037.91212816 2026-01-05,01:24:16.000,5,11221141,103565,0,1767576255,13852.918663979995,-17.070948989996396,53037.91911528 2026-01-05,01:24:17.000,5,11221037,103565,0,1767576256,13852.9321366,-17.099145510001108,53037.933089520004 2026-01-05,01:24:18.000,5,11221124,103445,0,1767576257,13852.90519135999,-17.127342029998545,53037.884179680004 2026-01-05,01:24:19.000,5,11221132,103405,0,1767576258,13852.89171874,-17.169636810001975,53037.87719256001 2026-01-05,01:24:20.000,5,11221037,103005,0,1767576259,13852.9321366,-17.190784200000053,53037.884179680004 2026-01-05,01:24:21.000,5,11221120,103365,0,1767576260,13852.878246119995,-17.240128109995567,53037.8911668 2026-01-05,01:24:40.000,5,11221012,103365,0,1767576279,13853.060126489996,-17.331766800001787,53037.70251456 2026-01-05,01:24:41.000,5,11220955,103525,0,1767576280,13853.107280659991,-17.367012449998583,53037.73046304001 2026-01-05,01:24:42.000,5,11220887,103605,0,1767576281,13853.107280659991,-17.367012449998583,53037.72347592 2026-01-05,01:24:43.000,5,11220936,103445,0,1767576282,13853.05339018,-17.39520896999602,53037.716488800004 2026-01-05,01:24:44.000,5,11220880,103325,0,1767576283,13853.060126489996,-17.38815983999666,53037.69552744 2026-01-05,01:24:45.000,5,11220925,103445,0,1767576284,13853.093808040001,-17.472749399996246,53037.6466176 2026-01-05,01:24:46.000,5,11220898,103325,0,1767576285,13853.039917559996,-17.48684766000224,53037.61168200001 2026-01-05,01:24:47.000,5,11221000,103165,0,1767576286,13853.060126489996,-17.465700269996887,53037.6466176 2026-01-05,01:24:48.000,5,11220911,103565,0,1767576287,13853.039917559996,-17.543240699997114,53037.618669120006 2026-01-05,01:24:49.000,5,11220866,103485,0,1767576288,13853.01297232,-17.557338959995832,53037.65360472 2026-01-05,01:25:07.000,5,11220862,103165,0,1767576306,13853.107280659991,-17.45160200999817,53037.42302976001 2026-01-05,01:25:08.000,5,11220823,103285,0,1767576307,13853.120753279996,-17.44455287999881,53037.450978240005 2026-01-05,01:25:09.000,5,11220762,103485,0,1767576308,13853.174643760001,-17.43045462000009,53037.42302976001 2026-01-05,01:25:10.000,5,11220715,103405,0,1767576309,13853.181380069997,-17.40225809999538,53037.402068400006 2026-01-05,01:25:11.000,5,11220795,103605,0,1767576310,13853.235270550002,-17.43045462000009,53037.381107040004 2026-01-05,01:25:12.000,5,11220691,103525,0,1767576311,13853.289161029992,-17.39520896999602,53037.39508128001 2026-01-05,01:25:13.000,5,11220776,103525,0,1767576312,13853.275688410002,-17.38815983999666,53037.36014568 2026-01-05,01:25:14.000,5,11220682,103405,0,1767576313,13853.343051509997,-17.3811107099973,53037.39508128001 2026-01-05,01:25:15.000,5,11220793,103445,0,1767576314,13853.363260439997,-17.40225809999538,53037.39508128001 2026-01-05,01:25:16.000,5,11220706,103165,0,1767576315,13853.383469369997,-17.40225809999538,53037.39508128001 2026-01-05,01:25:35.000,5,11220572,103525,0,1767576334,13853.228534239992,-17.522093309999036,53037.32521008001 2026-01-05,01:25:36.000,5,11220576,103445,0,1767576335,13853.289161029992,-17.522093309999036,53037.32521008001 2026-01-05,01:25:37.000,5,11220648,103245,0,1767576336,13853.262215789997,-17.48684766000224,53037.3671328 2026-01-05,01:25:38.000,5,11220582,103365,0,1767576337,13853.275688410002,-17.515044179999677,53037.33918432 2026-01-05,01:25:39.000,5,11220508,103325,0,1767576338,13853.322842579997,444.1818234300008,53037.36014568 2026-01-05,01:25:40.000,5,11220607,103485,0,1767576339,13853.295897340002,-17.507995050000318,53037.36014568 2026-01-05,01:25:41.000,5,11220635,103445,0,1767576340,13853.369996749992,-17.529142439998395,53037.34617144 2026-01-05,01:25:42.000,5,11220528,103285,0,1767576341,13853.417150920002,-17.48684766000224,53037.33918432 2026-01-05,01:25:43.000,5,11220500,103325,0,1767576342,13853.457568780002,-17.48684766000224,53037.381107040004 2026-01-05,01:25:44.000,5,11220627,103605,0,1767576343,13853.457568780002,-17.458651139997528,53037.39508128001 2026-01-05,01:26:02.000,5,11220475,103365,0,1767576361,13854.00320988999,-17.811107640001865,53037.47193960001 2026-01-05,01:26:03.000,5,11220444,103205,0,1767576362,13853.98300095999,-17.825205900000583,53037.41604264 2026-01-05,01:26:04.000,5,11220367,103285,0,1767576363,13853.935846789995,-17.79700937999587,53037.437004 2026-01-05,01:26:05.000,5,11220352,103325,0,1767576364,13853.956055719995,-17.747665470000356,53037.38809416 2026-01-05,01:26:06.000,5,11220441,103525,0,1767576365,13853.96952834,-17.719468949995644,53037.47892672 2026-01-05,01:26:07.000,5,11220470,103445,0,1767576366,13853.98300095999,-17.641928519995417,53037.41604264 2026-01-05,01:26:08.000,5,11220439,103205,0,1767576367,13853.92237416999,-17.60668286999862,53037.450978240005 2026-01-05,01:26:09.000,5,11220335,103485,0,1767576368,13853.94258309999,-17.529142439998395,53037.42302976001 2026-01-05,01:26:10.000,5,11220420,103445,0,1767576369,13853.956055719995,-17.550289829996473,53037.49290096001 2026-01-05,01:26:11.000,5,11220349,103405,0,1767576370,13854.00320988999,444.2452656000023,53037.499888080005 2026-01-05,01:26:30.000,5,11220281,103645,0,1767576389,13854.360234319996,-17.80405850999523,53037.63963048001 2026-01-05,01:26:31.000,5,11220241,103525,0,1767576390,13854.346761699991,-17.78996024999651,53037.60469488 2026-01-05,01:26:32.000,5,11220213,103325,0,1767576391,13854.373706940001,-17.80405850999523,53037.58373352 2026-01-05,01:26:33.000,5,11220204,103605,0,1767576392,13854.393915870001,-17.811107640001865,53037.618669120006 2026-01-05,01:26:34.000,5,11220249,103525,0,1767576393,13854.353498010001,-17.811107640001865,53037.618669120006 2026-01-05,01:26:35.000,5,11220272,103525,0,1767576394,13854.346761699991,-17.80405850999523,53037.63963048001 2026-01-05,01:26:36.000,5,11220181,103525,0,1767576395,13854.387179559992,-17.80405850999523,53037.67456608 2026-01-05,01:26:37.000,5,11220196,103325,0,1767576396,13854.407388489992,-17.78996024999651,53037.63264336 2026-01-05,01:26:38.000,5,11220225,103485,0,1767576397,13854.400652179997,-17.768812859998434,53037.68854032001 2026-01-05,01:26:39.000,5,11220165,103405,0,1767576398,13854.360234319996,-17.72651808000228,53037.73046304001 2026-01-05,01:26:58.000,5,11220085,103285,0,1767576417,13854.636423030002,-17.761763729999075,53037.77238576 2026-01-05,01:26:59.000,5,11219992,103405,0,1767576418,13854.609477789993,-17.754714599999716,53037.81430848 2026-01-05,01:27:00.000,5,11220004,103645,0,1767576419,13854.656631960002,-17.775861989997793,53037.80033424 2026-01-05,01:27:01.000,5,11220105,103285,0,1767576420,13854.616214100002,443.94215301000077,53037.82828272001 2026-01-05,01:27:02.000,5,11219984,103445,0,1767576421,13854.602741479997,-17.754714599999716,53037.80033424 2026-01-05,01:27:03.000,5,11220096,103325,0,1767576422,13854.649895649993,-17.768812859998434,53037.85623120001 2026-01-05,01:27:04.000,5,11220086,103245,0,1767576423,13854.676840890002,-17.740616340000997,53037.84924408 2026-01-05,01:27:05.000,5,11219987,103285,0,1767576424,13854.697049820003,-17.733567210001638,53037.84924408 2026-01-05,01:27:06.000,5,11220053,103365,0,1767576425,13854.656631960002,-17.698321559997567,53037.84924408 2026-01-05,01:27:07.000,5,11220046,103405,0,1767576426,13854.663368269998,-17.62078112999734,53037.87020544 2026-01-05,01:27:25.000,5,11219840,103525,0,1767576444,13854.771149229993,-17.39520896999602,53038.02392208001 2026-01-05,01:27:26.000,5,11219827,103685,0,1767576445,13854.723995059998,-17.416356360001373,53038.03789632 2026-01-05,01:27:27.000,5,11219849,103365,0,1767576446,13854.744203989998,-17.45160200999817,53038.03789632 2026-01-05,01:27:28.000,5,11219865,103365,0,1767576447,13854.730731369993,-17.4938967900016,53038.03789632 2026-01-05,01:27:29.000,5,11219898,103605,0,1767576448,13854.730731369993,-17.4938967900016,53038.051870560004 2026-01-05,01:27:30.000,5,11219904,103405,0,1767576449,13854.703786129998,-17.50094592000096,53038.02392208001 2026-01-05,01:27:31.000,5,11219895,103525,0,1767576450,13854.703786129998,-17.529142439998395,53038.072831920006 2026-01-05,01:27:32.000,5,11219832,103565,0,1767576451,13854.690313509993,-17.536191569997754,53038.072831920006 2026-01-05,01:27:33.000,5,11219901,103365,0,1767576452,13854.690313509993,-17.592584609999903,53038.04488344001 2026-01-05,01:27:34.000,5,11219799,103445,0,1767576453,13854.676840890002,-17.599633739999263,53038.07981904 2026-01-05,01:27:52.000,5,11219685,103485,0,1767576471,13854.447806349992,-17.536191569997754,53038.06584480001 2026-01-05,01:27:53.000,5,11219710,103565,0,1767576472,13854.488224209992,-17.536191569997754,53038.07981904 2026-01-05,01:27:55.000,5,11219746,103525,0,1767576474,13854.441070039997,-17.507995050000318,53038.07981904 2026-01-05,01:27:56.000,5,11219753,103445,0,1767576475,13854.461278969997,-17.472749399996246,53038.08680616 2026-01-05,01:27:57.000,5,11219709,103525,0,1767576476,13854.454542660002,-17.48684766000224,53038.051870560004 2026-01-05,01:27:58.000,5,11219638,103325,0,1767576477,13854.441070039997,-17.465700269996887,53038.04488344001 2026-01-05,01:27:59.000,5,11219626,103325,0,1767576478,13854.447806349992,-17.465700269996887,53038.002960720005 2026-01-05,01:28:00.000,5,11219636,103245,0,1767576479,13854.494960520002,-17.416356360001373,53038.07981904 2026-01-05,01:28:01.000,5,11219697,103405,0,1767576480,13854.427597419992,-17.423405490000732,53038.0309092 2026-01-05,01:28:02.000,5,11219561,103405,0,1767576481,13854.387179559992,-17.39520896999602,53038.06584480001 2026-01-05,01:28:21.000,5,11219605,103765,0,1767576500,13853.88869262,-17.416356360001373,53038.002960720005 2026-01-05,01:28:22.000,5,11219514,103325,0,1767576501,13853.875219999994,-17.43750374999945,53038.03789632 2026-01-05,01:28:23.000,5,11219491,103525,0,1767576502,13853.855011069994,-17.409307230002014,53037.94706376001 2026-01-05,01:28:24.000,5,11219513,103245,0,1767576503,13853.80112058999,-17.416356360001373,53037.98898648 2026-01-05,01:28:25.000,5,11219449,103485,0,1767576504,13853.814593209994,-17.409307230002014,53037.98898648 2026-01-05,01:28:26.000,5,11219439,103325,0,1767576505,13853.84827476,-17.359963319999224,53037.905141040006 2026-01-05,01:28:27.000,5,11219517,103205,0,1767576506,13853.82132951999,-17.409307230002014,53037.98898648 2026-01-05,01:28:28.000,5,11219541,103365,0,1767576507,13853.80112058999,-17.345865060000506,53038.04488344001 2026-01-05,01:28:29.000,5,11219501,103205,0,1767576508,13853.82132951999,-17.374061579997942,53038.00994784 2026-01-05,01:28:30.000,5,11219478,103405,0,1767576509,13853.855011069994,-17.38815983999666,53038.00994784 2026-01-05,01:28:48.000,5,11219397,103525,0,1767576527,13853.349787819992,-17.465700269996887,53037.884179680004 2026-01-05,01:28:49.000,5,11219352,103205,0,1767576528,13853.309369959992,-17.50094592000096,53037.89815392001 2026-01-05,01:28:50.000,5,11219367,103485,0,1767576529,13853.322842579997,-17.507995050000318,53037.87020544 2026-01-05,01:28:51.000,5,11219327,103685,0,1767576530,13853.289161029992,-17.515044179999677,53037.96802512 2026-01-05,01:28:52.000,5,11219296,103485,0,1767576531,13853.262215789997,-17.507995050000318,53037.89815392001 2026-01-05,01:28:53.000,5,11219327,103325,0,1767576532,13853.201588999997,-17.4938967900016,53037.91911528 2026-01-05,01:28:54.000,5,11219394,103565,0,1767576533,13853.154434830001,-17.515044179999677,53037.91911528 2026-01-05,01:28:55.000,5,11219263,103525,0,1767576534,13853.161171139996,-17.536191569997754,53037.86321832 2026-01-05,01:28:56.000,5,11219369,103045,0,1767576535,13853.073599110001,-17.529142439998395,53037.89815392001 2026-01-05,01:28:57.000,5,11219340,103525,0,1767576536,13853.026444939991,-17.4938967900016,53037.91212816 2026-01-05,01:29:15.000,5,11219168,103325,0,1767576554,13852.521221689989,-17.43045462000009,53037.765398640004 2026-01-05,01:29:16.000,5,11219270,103365,0,1767576555,13852.548166929999,-17.44455287999881,53037.835269840005 2026-01-05,01:29:17.000,5,11219145,103525,0,1767576556,13852.548166929999,-17.45160200999817,53037.74443728 2026-01-05,01:29:18.000,5,11219136,103525,0,1767576557,13852.501012759989,-17.479798529995605,53037.80033424 2026-01-05,01:29:19.000,5,11219172,103525,0,1767576558,13852.494276449994,-17.56438808999519,53037.7514244 2026-01-05,01:29:20.000,5,11219201,103445,0,1767576559,13852.460594899989,-17.571437220001826,53037.77238576 2026-01-05,01:29:21.000,5,11219219,103405,0,1767576560,13852.467331209999,-17.599633739999263,53037.77238576 2026-01-05,01:29:22.000,5,11219197,103245,0,1767576561,13852.467331209999,-17.592584609999903,53037.73046304001 2026-01-05,01:29:23.000,5,11219205,103445,0,1767576562,13852.507749069999,-17.62078112999734,53037.7514244 2026-01-05,01:29:24.000,5,11219158,103365,0,1767576563,13852.487540139999,-17.648977650002053,53037.737450160006 2026-01-05,01:29:43.000,5,11218969,103525,0,1767576582,13851.975580580001,-17.27537375999964,53037.63264336 2026-01-05,01:29:44.000,5,11219050,103365,0,1767576583,13851.962107959997,444.4285429800002,53037.716488800004 2026-01-05,01:29:45.000,5,11219053,103485,0,1767576584,13851.935162720001,-17.240128109995567,53037.6815532 2026-01-05,01:29:46.000,5,11219101,103485,0,1767576585,13851.955371650001,-17.240128109995567,53037.716488800004 2026-01-05,01:29:47.000,5,11219021,103525,0,1767576586,13851.928426409992,-17.296521149997716,53037.63963048001 2026-01-05,01:29:48.000,5,11218954,103365,0,1767576587,13851.914953790001,-17.331766800001787,53037.70950168001 2026-01-05,01:29:49.000,5,11218971,103525,0,1767576588,13851.861063309996,-17.416356360001373,53037.68854032001 2026-01-05,01:29:50.000,5,11218950,103245,0,1767576589,13851.888008549991,-17.39520896999602,53037.66059184001 2026-01-05,01:29:51.000,5,11219033,103405,0,1767576590,13851.894744860001,-17.43045462000009,53037.69552744 2026-01-05,01:29:52.000,5,11218960,103365,0,1767576591,13851.827381759991,-17.472749399996246,53037.6466176 2026-01-05,01:30:10.000,5,11218881,103485,0,1767576609,13851.6522377,-17.310619409996434,53037.62565624 2026-01-05,01:30:11.000,5,11218859,103165,0,1767576610,13851.68591924999,-17.296521149997716,53037.667578960005 2026-01-05,01:30:12.000,5,11218858,103365,0,1767576611,13851.719600799996,-17.296521149997716,53037.69552744 2026-01-05,01:30:13.000,5,11218873,103325,0,1767576612,13851.739809729996,-17.247177240002202,53037.70251456 2026-01-05,01:30:14.000,5,11218874,103165,0,1767576613,13851.74654603999,-17.289472019998357,53037.70950168001 2026-01-05,01:30:15.000,5,11218858,103205,0,1767576614,13851.780227589996,-17.282422889998998,53037.70251456 2026-01-05,01:30:16.000,5,11218814,103405,0,1767576615,13851.800436519996,-17.310619409996434,53037.72347592 2026-01-05,01:30:17.000,5,11218779,103525,0,1767576616,13851.827381759991,-17.27537375999964,53037.73046304001 2026-01-05,01:30:18.000,5,11218779,103445,0,1767576617,13851.861063309996,-17.324717669995152,53037.716488800004 2026-01-05,01:30:19.000,5,11218853,103205,0,1767576618,13851.861063309996,-17.310619409996434,53037.73046304001 2026-01-05,01:30:38.000,5,11218708,103445,0,1767576637,13851.6522377,-17.324717669995152,53037.79334712 2026-01-05,01:30:39.000,5,11218748,103285,0,1767576638,13851.62529245999,444.37214993999805,53037.81430848 2026-01-05,01:30:40.000,5,11218748,103565,0,1767576639,13851.679182939995,-17.38815983999666,53037.80732136001 2026-01-05,01:30:41.000,5,11218705,103365,0,1767576640,13851.71286449,-17.359963319999224,53037.8212956 2026-01-05,01:30:42.000,5,11218625,103525,0,1767576641,13851.75328235,-17.359963319999224,53037.85623120001 2026-01-05,01:30:43.000,5,11218722,103365,0,1767576642,13851.719600799996,-17.374061579997942,53037.85623120001 2026-01-05,01:30:44.000,5,11218715,103245,0,1767576643,13851.800436519996,-17.367012449998583,53037.933089520004 2026-01-05,01:30:45.000,5,11218595,103365,0,1767576644,13851.867799619991,-17.40225809999538,53037.80732136001 2026-01-05,01:30:46.000,5,11218700,103485,0,1767576645,13851.854327000001,-17.359963319999224,53037.91212816 2026-01-05,01:30:47.000,5,11218613,103525,0,1767576646,13851.908217479991,-17.352914189999865,53037.87020544 2026-01-05,01:31:05.000,5,11218575,103565,0,1767576664,13851.995789510001,-17.183735070000694,53038.01693496 2026-01-05,01:31:06.000,5,11218482,103245,0,1767576665,13851.982316889997,-17.169636810001975,53037.96802512 2026-01-05,01:31:07.000,5,11218495,103525,0,1767576666,13851.989053199992,-17.120292899999185,53038.002960720005 2026-01-05,01:31:08.000,5,11218490,103365,0,1767576667,13852.002525819997,-17.120292899999185,53038.00994784 2026-01-05,01:31:09.000,5,11218580,103565,0,1767576668,13852.009262129992,-17.077998119995755,53038.051870560004 2026-01-05,01:31:10.000,5,11218528,103525,0,1767576669,13852.002525819997,-17.120292899999185,53038.05885768 2026-01-05,01:31:11.000,5,11218470,103285,0,1767576670,13851.968844269992,-17.148489419996622,53038.07981904 2026-01-05,01:31:12.000,5,11218555,103485,0,1767576671,13851.975580580001,-17.106194640000467,53038.072831920006 2026-01-05,01:31:13.000,5,11218467,103325,0,1767576672,13851.948635339992,-17.141440289997263,53038.08680616 2026-01-05,01:31:14.000,5,11218524,103205,0,1767576673,13852.015998440002,-17.134391159997904,53038.135716 2026-01-05,01:31:33.000,5,11218431,103005,0,1767576692,13852.595321099994,-17.106194640000467,53038.2754584 2026-01-05,01:31:34.000,5,11218377,103565,0,1767576693,13852.608793719999,-17.113243769999826,53038.23353568001 2026-01-05,01:31:35.000,5,11218291,103245,0,1767576694,13852.66942051,-17.04275246999896,53038.32436824 2026-01-05,01:31:36.000,5,11218337,103245,0,1767576695,13852.676156819995,-17.02160508000088,53038.2754584 2026-01-05,01:31:37.000,5,11218412,103365,0,1767576696,13852.696365749995,-16.951113780000014,53038.31039400001 2026-01-05,01:31:38.000,5,11218311,103245,0,1767576697,13852.70310205999,-16.944064650000655,53038.3453296 2026-01-05,01:31:39.000,5,11218388,103445,0,1767576698,13852.7300473,-16.887671609998506,53038.338342480005 2026-01-05,01:31:40.000,5,11218380,103285,0,1767576699,13852.716574679995,-16.86652422000043,53038.40122656001 2026-01-05,01:31:41.000,5,11218281,103045,0,1767576700,13852.7300473,-16.901769869997224,53038.37327808 2026-01-05,01:31:42.000,5,11218354,103245,0,1767576701,13852.75025623,-16.873573349999788,53038.42917504001 2026-01-05,01:32:00.000,5,11218248,103365,0,1767576719,13853.154434830001,-17.557338959995832,53038.61782728001 2026-01-05,01:32:01.000,5,11218170,103365,0,1767576720,13853.174643760001,-17.529142439998395,53038.63878864 2026-01-05,01:32:02.000,5,11218160,103525,0,1767576721,13853.167907449992,-17.48684766000224,53038.61084016 2026-01-05,01:32:03.000,5,11218229,103365,0,1767576722,13853.208325309992,-17.465700269996887,53038.673724240005 2026-01-05,01:32:04.000,5,11218178,103325,0,1767576723,13853.228534239992,-17.44455287999881,53038.63878864 2026-01-05,01:32:05.000,5,11218191,103245,0,1767576724,13853.221797929997,-17.44455287999881,53038.64577576001 2026-01-05,01:32:06.000,5,11218187,103525,0,1767576725,13853.208325309992,-17.465700269996887,53038.673724240005 2026-01-05,01:32:07.000,5,11218165,103485,0,1767576726,13853.255479480002,-17.374061579997942,53038.624814400006 2026-01-05,01:32:08.000,5,11218117,103245,0,1767576727,13853.282424719997,-17.324717669995152,53038.61782728001 2026-01-05,01:32:09.000,5,11218120,103525,0,1767576728,13853.235270550002,-17.26832463000028,53038.66673712001 2026-01-05,01:32:27.000,5,11218112,103485,0,1767576746,13853.673130699994,-17.39520896999602,53038.80647952 2026-01-05,01:32:28.000,5,11218001,103405,0,1767576747,13853.659658079989,-17.465700269996887,53038.77853104 2026-01-05,01:32:29.000,5,11218080,103445,0,1767576748,13853.706812249999,-17.465700269996887,53038.7994924 2026-01-05,01:32:30.000,5,11218023,103365,0,1767576749,13853.700075939989,-17.43045462000009,53038.76455680001 2026-01-05,01:32:31.000,5,11217999,103165,0,1767576750,13853.686603319999,-17.416356360001373,53038.81346664001 2026-01-05,01:32:32.000,5,11217959,103245,0,1767576751,13853.727021179999,-17.43750374999945,53038.81346664001 2026-01-05,01:32:33.000,5,11217976,103165,0,1767576752,13853.747230109999,-17.38815983999666,53038.7994924 2026-01-05,01:32:34.000,5,11217982,103245,0,1767576753,13853.720284869989,-17.423405490000732,53038.7994924 2026-01-05,01:32:35.000,5,11218062,103165,0,1767576754,13853.727021179999,-17.423405490000732,53038.80647952 2026-01-05,01:32:36.000,5,11218065,103165,0,1767576755,13853.720284869989,-17.374061579997942,53038.82045376 2026-01-05,01:32:54.000,5,11217851,103445,0,1767576773,13853.92237416999,-17.472749399996246,53038.90429920001 2026-01-05,01:32:55.000,5,11217842,103525,0,1767576774,13853.935846789995,-17.515044179999677,53038.91827344 2026-01-05,01:32:56.000,5,11217918,103405,0,1767576775,13853.94258309999,-17.479798529995605,53038.87635072 2026-01-05,01:32:57.000,5,11217895,103285,0,1767576776,13853.96279202999,-17.472749399996246,53038.84840224 2026-01-05,01:32:58.000,5,11217871,103285,0,1767576777,13853.94931941,-17.43750374999945,53038.89731208 2026-01-05,01:32:59.000,5,11217921,103325,0,1767576778,13853.98973727,-17.45160200999817,53038.90429920001 2026-01-05,01:33:00.000,5,11217880,103405,0,1767576779,13853.96952834,-17.416356360001373,53038.89731208 2026-01-05,01:33:01.000,5,11217902,103365,0,1767576780,13853.96279202999,-17.44455287999881,53038.91827344 2026-01-05,01:33:02.000,5,11217801,103165,0,1767576781,13853.976264649995,-17.43045462000009,53038.90429920001 2026-01-05,01:33:03.000,5,11217805,103165,0,1767576782,13854.06383667999,-17.374061579997942,53038.93224768001 2026-01-05,01:33:22.000,5,11217761,103245,0,1767576801,13854.225508119991,-17.38815983999666,53039.03705448 2026-01-05,01:33:23.000,5,11217684,103445,0,1767576802,13854.218771809996,-17.359963319999224,53039.01609312 2026-01-05,01:33:24.000,5,11217758,103525,0,1767576803,13854.265925979991,-17.3811107099973,53038.98115752001 2026-01-05,01:33:25.000,5,11217752,103245,0,1767576804,13854.259189669996,-17.409307230002014,53039.009106000005 2026-01-05,01:33:26.000,5,11217769,103605,0,1767576805,13854.245717049991,-17.367012449998583,53039.05102872001 2026-01-05,01:33:27.000,5,11217762,103245,0,1767576806,13854.238980739996,-17.409307230002014,53039.05102872001 2026-01-05,01:33:28.000,5,11217649,103325,0,1767576807,13854.299607529996,-17.409307230002014,53038.98115752001 2026-01-05,01:33:29.000,5,11217676,103565,0,1767576808,13854.313080150001,-17.416356360001373,53039.0440416 2026-01-05,01:33:30.000,5,11217630,103285,0,1767576809,13854.340025389996,-17.45160200999817,53039.07199008001 2026-01-05,01:33:31.000,5,11217646,103525,0,1767576810,13854.333289080001,-17.43750374999945,53039.0440416 2026-01-05,01:33:50.000,5,11217594,103485,0,1767576829,13854.528642069992,-17.543240699997114,53039.08596432 2026-01-05,01:33:51.000,5,11217504,103245,0,1767576830,13854.555587310002,-17.550289829996473,53039.13487416 2026-01-05,01:33:52.000,5,11217571,103445,0,1767576831,13854.555587310002,-17.592584609999903,53039.09993856001 2026-01-05,01:33:53.000,5,11217614,103565,0,1767576832,13854.589268859992,-17.557338959995832,53039.176796880005 2026-01-05,01:33:54.000,5,11217484,103245,0,1767576833,13854.596005170002,-17.56438808999519,53039.183784 2026-01-05,01:33:55.000,5,11217606,103165,0,1767576834,13854.616214100002,-17.61373199999798,53039.13487416 2026-01-05,01:33:56.000,5,11217462,103005,0,1767576835,13854.596005170002,-17.592584609999903,53039.15583552 2026-01-05,01:33:57.000,5,11217588,103365,0,1767576836,13854.629686719993,-17.592584609999903,53039.1139128 2026-01-05,01:33:58.000,5,11217459,103485,0,1767576837,13854.636423030002,-17.585535480000544,53039.15583552 2026-01-05,01:33:59.000,5,11217509,103365,0,1767576838,13854.670104579993,-17.56438808999519,53039.078977200006 2026-01-05,01:34:17.000,5,11217404,103565,0,1767576856,13854.926084359999,-17.367012449998583,53039.183784 2026-01-05,01:34:18.000,5,11217372,103365,0,1767576857,13854.953029599994,-17.409307230002014,53039.16980976001 2026-01-05,01:34:19.000,5,11217433,103325,0,1767576858,13854.926084359999,-17.423405490000732,53039.21871960001 2026-01-05,01:34:20.000,5,11217439,103365,0,1767576859,13854.97997483999,-17.423405490000732,53039.246668080006 2026-01-05,01:34:21.000,5,11217355,103365,0,1767576860,13854.97997483999,-17.458651139997528,53039.20474536 2026-01-05,01:34:22.000,5,11217367,103325,0,1767576861,13854.986711149999,-17.522093309999036,53039.246668080006 2026-01-05,01:34:23.000,5,11217398,103445,0,1767576862,13854.993447459994,-17.50094592000096,53039.21871960001 2026-01-05,01:34:24.000,5,11217323,103325,0,1767576863,13855.04733794,-17.515044179999677,53039.246668080006 2026-01-05,01:34:25.000,5,11217366,103325,0,1767576864,13855.04733794,-17.571437220001826,53039.26064232 2026-01-05,01:34:26.000,5,11217398,103405,0,1767576865,13855.04733794,-17.557338959995832,53039.23269384 2026-01-05,01:34:44.000,5,11217223,103365,0,1767576883,13855.027129009999,-17.67012504000013,53039.28859080001 2026-01-05,01:34:45.000,5,11217251,103325,0,1767576884,13855.033865319994,-17.712419819996285,53039.31653928001 2026-01-05,01:34:46.000,5,11217279,103165,0,1767576885,13855.02039269999,-17.691272429998207,53039.295577920006 2026-01-05,01:34:47.000,5,11217221,103445,0,1767576886,13855.013656389994,-17.719468949995644,53039.295577920006 2026-01-05,01:34:48.000,5,11217271,103245,0,1767576887,13855.10122841999,-17.740616340000997,53039.30955216 2026-01-05,01:34:49.000,5,11217181,103285,0,1767576888,13855.0877558,-17.740616340000997,53039.295577920006 2026-01-05,01:34:50.000,5,11217191,103165,0,1767576889,13855.074283179994,-17.78996024999651,53039.30256504 2026-01-05,01:34:51.000,5,11217254,103325,0,1767576890,13855.06754687,-17.825205900000583,53039.28160368 2026-01-05,01:34:52.000,5,11217197,103365,0,1767576891,13855.054074249994,-17.867500679996738,53039.30256504 2026-01-05,01:34:53.000,5,11217195,103325,0,1767576892,13855.04733794,-17.916844589999528,53039.28859080001 2026-01-05,01:35:11.000,5,11217130,103325,0,1767576910,13854.986711149999,-18.13536762000149,53039.12089992001 2026-01-05,01:35:12.000,5,11217009,103245,0,1767576911,13854.986711149999,443.5474017300003,53039.13487416 2026-01-05,01:35:13.000,5,11217122,103325,0,1767576912,13855.033865319994,-18.12831849000213,53039.14884840001 2026-01-05,01:35:14.000,5,11217101,103405,0,1767576913,13855.006920079999,-18.13536762000149,53039.1139128 2026-01-05,01:35:15.000,5,11217080,103405,0,1767576914,13855.074283179994,-18.13536762000149,53039.16980976001 2026-01-05,01:35:16.000,5,11217082,103205,0,1767576915,13855.02039269999,-18.142416750000848,53039.14186128 2026-01-05,01:35:17.000,5,11217068,103405,0,1767576916,13855.033865319994,-18.142416750000848,53039.1139128 2026-01-05,01:35:18.000,5,11217055,103365,0,1767576917,13855.033865319994,-18.149465880000207,53039.06500296 2026-01-05,01:35:19.000,5,11217024,103525,0,1767576918,13855.006920079999,-18.170613269998285,53039.06500296 2026-01-05,01:35:20.000,5,11217036,103405,0,1767576919,13855.04733794,-18.13536762000149,53039.0440416 2026-01-05,01:35:39.000,5,11216902,103365,0,1767576938,13855.155118899995,443.61789303000114,53038.939234800004 2026-01-05,01:35:40.000,5,11216891,103285,0,1767576939,13855.14838259,-18.043728929995268,53038.91827344 2026-01-05,01:35:41.000,5,11216867,103525,0,1767576940,13855.134909969995,-18.0860237099987,53038.94622192 2026-01-05,01:35:42.000,5,11216914,103325,0,1767576941,13855.195536759995,-18.03667979999591,53038.95320904001 2026-01-05,01:35:43.000,5,11216861,103005,0,1767576942,13855.16859152,-18.02963066999655,53038.95320904001 2026-01-05,01:35:44.000,5,11216949,103325,0,1767576943,13855.20900938,-18.07897457999934,53038.939234800004 2026-01-05,01:35:45.000,5,11216878,103445,0,1767576944,13855.215745689995,-18.093072839998058,53038.98115752001 2026-01-05,01:35:46.000,5,11216972,103285,0,1767576945,13855.22248199999,-18.043728929995268,53038.92526056 2026-01-05,01:35:47.000,5,11216937,103405,0,1767576946,13855.20900938,-18.100121969997417,53038.90429920001 2026-01-05,01:35:48.000,5,11216942,103525,0,1767576947,13855.24269092999,443.6390404199992,53038.95320904001 2026-01-05,01:36:06.000,5,11216786,103365,0,1767576965,13855.43130761,-17.90274633000081,53038.98814464 2026-01-05,01:36:07.000,5,11216814,103165,0,1767576966,13855.532352260001,-17.916844589999528,53038.939234800004 2026-01-05,01:36:08.000,5,11216832,103045,0,1767576967,13855.518879639996,-17.881598939995456,53038.91827344 2026-01-05,01:36:09.000,5,11216797,103285,0,1767576968,13855.512143330001,-17.867500679996738,53038.98115752001 2026-01-05,01:36:10.000,5,11216831,103205,0,1767576969,13855.525615949991,-17.88864807000209,53038.99513176 2026-01-05,01:36:11.000,5,11216715,103245,0,1767576970,13855.518879639996,-17.85340241999802,53039.00211888001 2026-01-05,01:36:12.000,5,11216779,103285,0,1767576971,13855.525615949991,-17.86045154999738,53038.99513176 2026-01-05,01:36:13.000,5,11216694,103405,0,1767576972,13855.518879639996,-17.832255029999942,53038.960196160006 2026-01-05,01:36:14.000,5,11216662,103045,0,1767576973,13855.559297499996,-17.85340241999802,53038.98115752001 2026-01-05,01:36:15.000,5,11216801,103245,0,1767576974,13855.505407019991,-17.78996024999651,53038.95320904001 2026-01-05,01:36:33.000,5,11216720,103285,0,1767576992,13855.444780229991,-17.952090239996323,53038.90429920001 2026-01-05,01:36:34.000,5,11216672,103165,0,1767576993,13855.45151654,-17.930942849998246,53038.96718328 2026-01-05,01:36:35.000,5,11216564,103405,0,1767576994,13855.464989159991,-17.973237630001677,53038.93224768001 2026-01-05,01:36:36.000,5,11216547,103325,0,1767576995,13855.4919344,-17.945041109996964,53038.93224768001 2026-01-05,01:36:37.000,5,11216649,103205,0,1767576996,13855.464989159991,-17.89569720000145,53038.939234800004 2026-01-05,01:36:38.000,5,11216598,103245,0,1767576997,13855.478461779996,-17.90979546000017,53038.9741704 2026-01-05,01:36:39.000,5,11216644,103085,0,1767576998,13855.464989159991,-17.80405850999523,53038.98115752001 2026-01-05,01:36:40.000,5,11216565,103285,0,1767576999,13855.458252849996,-17.818156770001224,53038.95320904001 2026-01-05,01:36:41.000,5,11216546,103325,0,1767577000,13855.4919344,-17.80405850999523,53038.93224768001 2026-01-05,01:36:42.000,5,11216551,103485,0,1767577001,13855.532352260001,-17.832255029999942,53038.92526056 2026-01-05,01:37:01.000,5,11216470,103005,0,1767577020,13855.673814770002,-17.592584609999903,53038.91827344 2026-01-05,01:37:02.000,5,11216531,103525,0,1767577021,13855.673814770002,-17.578486350001185,53038.92526056 2026-01-05,01:37:03.000,5,11216530,103405,0,1767577022,13855.660342149997,-17.585535480000544,53038.93224768001 2026-01-05,01:37:04.000,5,11216398,103285,0,1767577023,13855.727705249992,-17.550289829996473,53038.93224768001 2026-01-05,01:37:05.000,5,11216476,103285,0,1767577024,13855.660342149997,-17.4938967900016,53038.96718328 2026-01-05,01:37:06.000,5,11216459,103125,0,1767577025,13855.680551079997,-17.48684766000224,53038.9741704 2026-01-05,01:37:07.000,5,11216489,103405,0,1767577026,13855.700760009997,-17.479798529995605,53038.9741704 2026-01-05,01:37:08.000,5,11216471,103445,0,1767577027,13855.714232630002,-17.458651139997528,53038.99513176 2026-01-05,01:37:09.000,5,11216500,103405,0,1767577028,13855.687287389992,-17.43045462000009,53038.95320904001 2026-01-05,01:37:10.000,5,11216441,103405,0,1767577029,13855.673814770002,-17.4938967900016,53038.95320904001 2026-01-05,01:37:28.000,5,11216254,103405,0,1767577047,13855.822013589997,-17.233078979996208,53038.9741704 2026-01-05,01:37:29.000,5,11216311,103525,0,1767577048,13855.781595729997,-17.20488245999877,53038.96718328 2026-01-05,01:37:30.000,5,11216403,103165,0,1767577049,13855.822013589997,-17.233078979996208,53038.98115752001 2026-01-05,01:37:31.000,5,11216248,103245,0,1767577050,13855.801804659997,-17.176685940001335,53038.99513176 2026-01-05,01:37:32.000,5,11216310,103445,0,1767577051,13855.815277280002,444.48493602000235,53038.93224768001 2026-01-05,01:37:33.000,5,11216233,103405,0,1767577052,13855.828749899993,-17.176685940001335,53038.94622192 2026-01-05,01:37:34.000,5,11216263,103405,0,1767577053,13855.822013589997,-17.20488245999877,53038.8693636 2026-01-05,01:37:35.000,5,11216263,103365,0,1767577054,13855.828749899993,-17.21898071999749,53038.87635072 2026-01-05,01:37:36.000,5,11216297,103325,0,1767577055,13855.795068350002,-17.22602984999685,53038.89731208 2026-01-05,01:37:37.000,5,11216299,103445,0,1767577056,13855.808540969992,-17.197833329999412,53038.890324960004 2026-01-05,01:37:56.000,5,11216210,103165,0,1767577075,13855.929794549993,-17.38815983999666,53038.939234800004 2026-01-05,01:37:57.000,5,11216218,103325,0,1767577076,13855.943267169998,444.2452656000023,53038.96718328 2026-01-05,01:37:58.000,5,11216170,103405,0,1767577077,13855.990421339993,-17.479798529995605,53038.92526056 2026-01-05,01:37:59.000,5,11216117,103325,0,1767577078,13855.963476099998,-17.423405490000732,53038.939234800004 2026-01-05,01:38:00.000,5,11216177,103205,0,1767577079,13856.010630269993,-17.44455287999881,53038.96718328 2026-01-05,01:38:01.000,5,11216076,103405,0,1767577080,13856.003893959998,-17.416356360001373,53038.939234800004 2026-01-05,01:38:02.000,5,11216167,103285,0,1767577081,13856.003893959998,-17.38815983999666,53038.939234800004 2026-01-05,01:38:03.000,5,11216091,103525,0,1767577082,13855.976948719988,-17.38815983999666,53038.90429920001 2026-01-05,01:38:04.000,5,11216102,103125,0,1767577083,13855.943267169998,-17.352914189999865,53038.85538936 2026-01-05,01:38:05.000,5,11216112,103165,0,1767577084,13855.929794549993,-17.303570279997075,53038.89731208 2026-01-05,01:38:23.000,5,11216078,103405,0,1767577102,13855.579506429996,-17.39520896999602,53038.841415120005 2026-01-05,01:38:24.000,5,11215978,103365,0,1767577103,13855.606451669992,-17.345865060000506,53038.88333784001 2026-01-05,01:38:25.000,5,11215954,103525,0,1767577104,13855.626660599992,-17.43045462000009,53038.841415120005 2026-01-05,01:38:26.000,5,11216042,103125,0,1767577105,13855.579506429996,-17.423405490000732,53038.82045376 2026-01-05,01:38:27.000,5,11216057,103325,0,1767577106,13855.539088569996,-17.45160200999817,53038.7994924 2026-01-05,01:38:28.000,5,11215973,103325,0,1767577107,13855.4919344,-17.465700269996887,53038.841415120005 2026-01-05,01:38:29.000,5,11215964,103445,0,1767577108,13855.485198089991,-17.515044179999677,53038.82744088 2026-01-05,01:38:30.000,5,11216047,103325,0,1767577109,13855.444780229991,-17.515044179999677,53038.82045376 2026-01-05,01:38:31.000,5,11215942,103245,0,1767577110,13855.43130761,444.1677251700021,53038.86237648001 2026-01-05,01:38:32.000,5,11215996,103325,0,1767577111,13855.417834989996,-17.557338959995832,53038.86237648001 2026-01-05,01:39:18.000,5,11215638,103605,0,1767577157,13854.771149229993,-18.60061019999557,53038.82045376 2026-01-05,01:39:19.000,5,11215650,103605,0,1767577158,13854.757676609988,-18.593561069996213,53038.82744088 2026-01-05,01:39:20.000,5,11215642,103445,0,1767577159,13854.710522439993,-18.579462809997494,53038.82744088 2026-01-05,01:39:21.000,5,11215626,103485,0,1767577160,13854.750940299993,-18.572413679998135,53038.84840224 2026-01-05,01:39:22.000,5,11215627,103445,0,1767577161,13854.710522439993,-18.551266290000058,53038.82744088 2026-01-05,01:39:23.000,5,11215651,103205,0,1767577162,13854.697049820003,-18.5442171600007,53038.85538936 2026-01-05,01:39:24.000,5,11215681,103365,0,1767577163,13854.602741479997,-18.516020639995986,53038.83442800001 2026-01-05,01:39:25.000,5,11215717,103165,0,1767577164,13854.609477789993,-18.53716803000134,53038.82744088 2026-01-05,01:39:26.000,5,11215621,103325,0,1767577165,13854.569059929992,-18.53716803000134,53038.86237648001 2026-01-05,01:39:27.000,5,11215608,103405,0,1767577166,13854.521905759997,-18.53011890000198,53038.83442800001 2026-01-05,01:39:45.000,5,11215551,103285,0,1767577184,13854.13119978,-18.727494539998588,53038.63180152 2026-01-05,01:39:46.000,5,11215644,103205,0,1767577185,13854.13119978,-18.783887580000737,53038.64577576001 2026-01-05,01:39:47.000,5,11215641,103645,0,1767577186,13854.14467239999,-18.783887580000737,53038.61084016 2026-01-05,01:39:48.000,5,11215515,103365,0,1767577187,13854.15140871,442.85658699000487,53038.5898788 2026-01-05,01:39:49.000,5,11215487,103445,0,1767577188,13854.158145019996,442.82839047000016,53038.5898788 2026-01-05,01:39:50.000,5,11215517,103205,0,1767577189,13854.11099085,-18.854378880001605,53038.63180152 2026-01-05,01:39:51.000,5,11215587,103125,0,1767577190,13854.10425453999,-18.861428010000964,53038.65276288 2026-01-05,01:39:52.000,5,11215604,103525,0,1767577191,13854.09078192,-18.875526269999682,53038.603853040004 2026-01-05,01:39:53.000,5,11215498,103405,0,1767577192,13854.057100369995,442.82839047000016,53038.63878864 2026-01-05,01:39:54.000,5,11215472,103565,0,1767577193,13854.036891439995,-18.861428010000964,53038.64577576001 2026-01-05,01:40:12.000,5,11215498,103285,0,1767577211,13853.673130699994,-18.579462809997494,53038.70167272 2026-01-05,01:40:13.000,5,11215365,103325,0,1767577212,13853.666394389998,-18.586511939996853,53038.69468560001 2026-01-05,01:40:14.000,5,11215470,103325,0,1767577213,13853.666394389998,443.0821591499989,53038.743595440006 2026-01-05,01:40:15.000,5,11215408,103325,0,1767577214,13853.625976529998,-18.565364549998776,53038.7296212 2026-01-05,01:40:16.000,5,11215444,103125,0,1767577215,13853.632712839993,-18.565364549998776,53038.71564696001 2026-01-05,01:40:17.000,5,11215365,103405,0,1767577216,13853.619240219989,-18.572413679998135,53038.771543920004 2026-01-05,01:40:18.000,5,11215380,103405,0,1767577217,13853.592294979993,-18.551266290000058,53038.722634080004 2026-01-05,01:40:19.000,5,11215407,103245,0,1767577218,13853.558613429988,-18.572413679998135,53038.71564696001 2026-01-05,01:40:20.000,5,11215390,103245,0,1767577219,13853.545140809998,-18.607659330002207,53038.68769848 2026-01-05,01:40:21.000,5,11215339,103325,0,1767577220,13853.551877119993,-18.607659330002207,53038.73660832001 2026-01-05,01:40:39.000,5,11215308,103285,0,1767577238,13852.979290769996,-18.64995410999836,53038.85538936 2026-01-05,01:40:40.000,5,11215343,103485,0,1767577239,13852.938872909996,-18.67110149999644,53038.94622192 2026-01-05,01:40:41.000,5,11215247,103325,0,1767577240,13852.979290769996,-18.685199759995157,53038.8693636 2026-01-05,01:40:42.000,5,11215268,103525,0,1767577241,13852.95234553,-18.67110149999644,53038.88333784001 2026-01-05,01:40:43.000,5,11215258,103245,0,1767577242,13852.98602707999,-18.748641929996666,53038.94622192 2026-01-05,01:40:44.000,5,11215233,103405,0,1767577243,13852.97255446,-18.734543669997947,53038.88333784001 2026-01-05,01:40:45.000,5,11215289,103165,0,1767577244,13852.98602707999,-18.776838450001378,53038.911286320006 2026-01-05,01:40:46.000,5,11215171,103445,0,1767577245,13852.979290769996,-18.776838450001378,53038.890324960004 2026-01-05,01:40:47.000,5,11215198,103325,0,1767577246,13852.94560921999,-18.797985839999455,53038.90429920001 2026-01-05,01:40:48.000,5,11215263,103205,0,1767577247,13852.98602707999,-18.826182359996892,53038.86237648001 2026-01-05,01:41:07.000,5,11215139,103325,0,1767577266,13852.84456456999,443.06101176000084,53039.07199008001 2026-01-05,01:41:08.000,5,11215140,103085,0,1767577267,13852.86477349999,443.117404800003,53039.06500296 2026-01-05,01:41:09.000,5,11215069,103085,0,1767577268,13852.88498242999,-18.558315419999417,53039.05102872001 2026-01-05,01:41:10.000,5,11215156,103205,0,1767577269,13852.89171874,-18.53011890000198,53039.1139128 2026-01-05,01:41:11.000,5,11215078,103445,0,1767577270,13852.89171874,-18.53716803000134,53039.08596432 2026-01-05,01:41:12.000,5,11215129,103165,0,1767577271,13852.87150981,-18.516020639995986,53039.09993856001 2026-01-05,01:41:13.000,5,11215127,103245,0,1767577272,13852.91192767,-18.459627600001113,53039.14186128 2026-01-05,01:41:14.000,5,11215136,103445,0,1767577273,13852.92540028999,-18.42438194999704,53039.16282264 2026-01-05,01:41:15.000,5,11215167,103405,0,1767577274,13852.92540028999,-18.375038040001527,53039.16282264 2026-01-05,01:41:16.000,5,11215101,103205,0,1767577275,13852.898455049995,-18.346841519996815,53039.16980976001 2026-01-05,01:41:34.000,5,11214957,103365,0,1767577293,13853.03318125,-17.705370689996926,53039.35147488 2026-01-05,01:41:35.000,5,11214945,103325,0,1767577294,13853.107280659991,-17.691272429998207,53039.358462 2026-01-05,01:41:36.000,5,11214950,103365,0,1767577295,13853.140962209996,-17.72651808000228,53039.42134608 2026-01-05,01:41:37.000,5,11214927,103445,0,1767577296,13853.181380069997,-17.698321559997567,53039.442307440004 2026-01-05,01:41:38.000,5,11214959,103365,0,1767577297,13853.161171139996,-17.698321559997567,53039.44929456 2026-01-05,01:41:39.000,5,11214946,103325,0,1767577298,13853.242006859997,-17.67717416999949,53039.442307440004 2026-01-05,01:41:40.000,5,11214965,103245,0,1767577299,13853.228534239992,-17.705370689996926,53039.48423016001 2026-01-05,01:41:41.000,5,11214940,103245,0,1767577300,13853.215061620002,-17.747665470000356,53039.50519152001 2026-01-05,01:41:42.000,5,11214902,103205,0,1767577301,13853.221797929997,-17.691272429998207,53039.50519152001 2026-01-05,01:41:43.000,5,11214997,103445,0,1767577302,13853.289161029992,-17.72651808000228,53039.48423016001 2026-01-05,01:42:01.000,5,11214830,103325,0,1767577320,13853.322842579997,-17.8393041599993,53039.679869520005 2026-01-05,01:42:02.000,5,11214787,103365,0,1767577321,13853.444096159998,443.8857599699986,53039.66589528 2026-01-05,01:42:03.000,5,11214866,103165,0,1767577322,13853.457568780002,443.8716617099999,53039.679869520005 2026-01-05,01:42:04.000,5,11214858,103405,0,1767577323,13853.504722949998,-17.782911119997152,53039.66589528 2026-01-05,01:42:05.000,5,11214903,103445,0,1767577324,13853.471041399993,-17.761763729999075,53039.69384376 2026-01-05,01:42:06.000,5,11214808,103325,0,1767577325,13853.477777710003,-17.761763729999075,53039.74275360001 2026-01-05,01:42:07.000,5,11214871,103365,0,1767577326,13853.477777710003,-17.72651808000228,53039.67288240001 2026-01-05,01:42:08.000,5,11214795,103365,0,1767577327,13853.531668189993,443.99149692000356,53039.71480512 2026-01-05,01:42:09.000,5,11214830,103325,0,1767577328,13853.531668189993,-17.72651808000228,53039.71480512 2026-01-05,01:42:10.000,5,11214722,103285,0,1767577329,13853.511459259993,-17.68422329999885,53039.74275360001 2026-01-05,01:42:29.000,5,11214679,103365,0,1767577348,13853.673130699994,-17.45160200999817,53039.896470240004 2026-01-05,01:42:30.000,5,11214758,103325,0,1767577349,13853.686603319999,-17.48684766000224,53039.85454752 2026-01-05,01:42:31.000,5,11214649,103325,0,1767577350,13853.659658079989,-17.479798529995605,53039.86852176001 2026-01-05,01:42:32.000,5,11214750,103365,0,1767577351,13853.632712839993,-17.479798529995605,53039.81961192001 2026-01-05,01:42:33.000,5,11214625,103005,0,1767577352,13853.619240219989,-17.4938967900016,53039.82659904 2026-01-05,01:42:34.000,5,11214653,103285,0,1767577353,13853.659658079989,444.21001994999824,53039.84057328001 2026-01-05,01:42:35.000,5,11214698,103405,0,1767577354,13853.625976529998,-17.472749399996246,53039.83358616 2026-01-05,01:42:36.000,5,11214642,103365,0,1767577355,13853.646185459998,-17.423405490000732,53039.86153464 2026-01-05,01:42:37.000,5,11214627,103005,0,1767577356,13853.619240219989,-17.43750374999945,53039.83358616 2026-01-05,01:42:38.000,5,11214643,103205,0,1767577357,13853.639449149989,-17.3811107099973,53039.87550888 2026-01-05,01:42:57.000,5,11214604,103645,0,1767577376,13853.895428929995,-16.98635942999681,53039.77070208001 2026-01-05,01:42:58.000,5,11214600,103285,0,1767577377,13853.90216523999,-16.99340855999617,53039.76371496 2026-01-05,01:42:59.000,5,11214606,103285,0,1767577378,13853.88195630999,-16.97931029999745,53039.798650560006 2026-01-05,01:43:00.000,5,11214511,103365,0,1767577379,13853.915637859995,-16.958162909999373,53039.8126248 2026-01-05,01:43:01.000,5,11214573,103365,0,1767577380,13853.94931941,-16.9229172599953,53039.78467632 2026-01-05,01:43:02.000,5,11214515,103125,0,1767577381,13853.98300095999,-16.915868129995943,53039.777689200004 2026-01-05,01:43:03.000,5,11214515,103205,0,1767577382,13853.976264649995,-16.9229172599953,53039.74275360001 2026-01-05,01:43:04.000,5,11214486,103125,0,1767577383,13853.996473579995,-16.79603291999956,53039.777689200004 2026-01-05,01:43:05.000,5,11214538,103205,0,1767577384,13854.00320988999,-16.80308204999892,53039.76371496 2026-01-05,01:43:06.000,5,11214543,103445,0,1767577385,13853.956055719995,444.9501786000037,53039.76371496 2026-01-05,01:43:25.000,5,11214452,103325,0,1767577404,13854.373706940001,-16.013579489997937,53039.78467632 2026-01-05,01:43:26.000,5,11214432,103405,0,1767577405,13854.373706940001,-16.027677749996656,53039.749740720006 2026-01-05,01:43:27.000,5,11214412,103165,0,1767577406,13854.447806349992,-15.9853829700005,53039.78467632 2026-01-05,01:43:28.000,5,11214478,103325,0,1767577407,13854.508433139992,-15.9853829700005,53039.76371496 2026-01-05,01:43:29.000,5,11214422,103325,0,1767577408,13854.481487899997,-15.957186449995788,53039.728779360004 2026-01-05,01:43:30.000,5,11214441,103285,0,1767577409,13854.468015279992,-15.971284710001783,53039.77070208001 2026-01-05,01:43:31.000,5,11214331,103245,0,1767577410,13854.474751590002,-15.978333840001142,53039.749740720006 2026-01-05,01:43:32.000,5,11214429,103205,0,1767577411,13854.494960520002,-15.957186449995788,53039.74275360001 2026-01-05,01:43:33.000,5,11214415,103445,0,1767577412,13854.468015279992,-15.914891669999633,53039.68685664 2026-01-05,01:43:34.000,5,11214382,103485,0,1767577413,13854.488224209992,-15.978333840001142,53039.749740720006 2026-01-05,01:43:53.000,5,11214292,103485,0,1767577432,13854.548850999992,-15.682270379998954,53039.728779360004 2026-01-05,01:43:54.000,5,11214249,103325,0,1767577433,13854.494960520002,-15.632926469996164,53039.70083088001 2026-01-05,01:43:55.000,5,11214228,103205,0,1767577434,13854.508433139992,-15.59063169000001,53039.707818 2026-01-05,01:43:56.000,5,11214308,103445,0,1767577435,13854.542114689997,-15.569484300001932,53039.69384376 2026-01-05,01:43:57.000,5,11214283,103285,0,1767577436,13854.515169450002,-15.548336909996578,53039.71480512 2026-01-05,01:43:58.000,5,11214275,103125,0,1767577437,13854.528642069992,-15.506042130000424,53039.72179224001 2026-01-05,01:43:59.000,5,11214218,103365,0,1767577438,13854.521905759997,-15.491943870001705,53039.64493392 2026-01-05,01:44:00.000,5,11214187,103445,0,1767577439,13854.521905759997,-15.449649089998275,53039.62397256001 2026-01-05,01:44:01.000,5,11214303,103285,0,1767577440,13854.528642069992,-15.477845609995711,53039.630959680006 2026-01-05,01:44:02.000,5,11214274,103285,0,1767577441,13854.501696829997,-15.442599959998915,53039.707818 2026-01-05,01:44:20.000,5,11214213,103285,0,1767577459,13854.07057299,-15.71751602999575,53039.582049840006 2026-01-05,01:44:21.000,5,11214188,103245,0,1767577460,13854.057100369995,-15.773909069997899,53039.54711424 2026-01-05,01:44:22.000,5,11214160,103525,0,1767577461,13854.05036406,-15.80915472000197,53039.50519152001 2026-01-05,01:44:23.000,5,11214161,103325,0,1767577462,13854.11099085,-15.844400369998766,53039.44929456 2026-01-05,01:44:24.000,5,11214130,103285,0,1767577463,13854.04362774999,-15.858498629997484,53039.49121728 2026-01-05,01:44:25.000,5,11214084,103205,0,1767577464,13854.016682509995,-15.844400369998766,53039.4982044 2026-01-05,01:44:26.000,5,11214124,103445,0,1767577465,13854.057100369995,-15.907842540000274,53039.393397600004 2026-01-05,01:44:27.000,5,11214176,103205,0,1767577466,13854.016682509995,-15.914891669999633,53039.442307440004 2026-01-05,01:44:28.000,5,11214129,103165,0,1767577467,13854.036891439995,-15.907842540000274,53039.393397600004 2026-01-05,01:44:29.000,5,11214094,103525,0,1767577468,13854.06383667999,-15.928989929998352,53039.393397600004 2026-01-05,01:44:48.000,5,11214041,103165,0,1767577487,13853.98973727,-15.823252980000689,53039.13487416 2026-01-05,01:44:49.000,5,11214055,103365,0,1767577488,13853.98300095999,-15.80915472000197,53039.15583552 2026-01-05,01:44:50.000,5,11214079,103405,0,1767577489,13853.98300095999,-15.81620385000133,53039.19077112 2026-01-05,01:44:51.000,5,11214025,103165,0,1767577490,13853.956055719995,-15.773909069997899,53039.16980976001 2026-01-05,01:44:52.000,5,11214051,103405,0,1767577491,13853.935846789995,-15.773909069997899,53039.183784 2026-01-05,01:44:53.000,5,11214033,103445,0,1767577492,13853.94258309999,-15.830302110000048,53039.08596432 2026-01-05,01:44:54.000,5,11213937,103245,0,1767577493,13853.96279202999,-15.844400369998766,53039.07199008001 2026-01-05,01:44:55.000,5,11213926,103165,0,1767577494,13853.96279202999,-15.81620385000133,53039.14186128 2026-01-05,01:44:56.000,5,11214036,103485,0,1767577495,13853.976264649995,445.84541811000236,53039.12089992001 2026-01-05,01:44:57.000,5,11214055,103285,0,1767577496,13853.94931941,-15.921940799998993,53039.07199008001 2026-01-05,01:45:16.000,5,11213834,103405,0,1767577515,13853.807856899999,-16.281446429995412,53038.94622192 2026-01-05,01:45:17.000,5,11213798,103365,0,1767577516,13853.86174737999,-16.309642950000125,53038.890324960004 2026-01-05,01:45:18.000,5,11213796,103285,0,1767577517,13853.875219999994,-16.33783946999756,53038.911286320006 2026-01-05,01:45:19.000,5,11213907,103525,0,1767577518,13853.86174737999,-16.366035990002274,53038.98814464 2026-01-05,01:45:20.000,5,11213872,103365,0,1767577519,13853.90216523999,-16.38718338000035,53039.00211888001 2026-01-05,01:45:21.000,5,11213820,103245,0,1767577520,13853.88869262,-16.415379899997788,53038.95320904001 2026-01-05,01:45:22.000,5,11213788,103405,0,1767577521,13853.92911048,-16.485871199998655,53038.95320904001 2026-01-05,01:45:23.000,5,11213846,103405,0,1767577522,13853.90216523999,-16.499969459997374,53038.90429920001 2026-01-05,01:45:24.000,5,11213847,103165,0,1767577523,13853.90890155,-16.556362499999523,53038.91827344 2026-01-05,01:45:25.000,5,11213774,103405,0,1767577524,13853.94931941,445.1687016299984,53038.95320904001 2026-01-05,01:45:43.000,5,11213762,103445,0,1767577542,13853.599031289988,-17.007506820002163,53038.939234800004 2026-01-05,01:45:44.000,5,11213697,103365,0,1767577543,13853.592294979993,-17.0357033399996,53038.98115752001 2026-01-05,01:45:45.000,5,11213641,103405,0,1767577544,13853.592294979993,-17.09209638000175,53038.93224768001 2026-01-05,01:45:46.000,5,11213682,103285,0,1767577545,13853.612503909993,-17.120292899999185,53038.96718328 2026-01-05,01:45:47.000,5,11213719,103525,0,1767577546,13853.558613429988,-17.127342029998545,53038.9741704 2026-01-05,01:45:48.000,5,11213634,103245,0,1767577547,13853.578822359988,-17.183735070000694,53038.99513176 2026-01-05,01:45:49.000,5,11213694,103365,0,1767577548,13853.551877119993,-17.176685940001335,53038.99513176 2026-01-05,01:45:50.000,5,11213740,103485,0,1767577549,13853.504722949998,-17.22602984999685,53038.960196160006 2026-01-05,01:45:51.000,5,11213753,103365,0,1767577550,13853.477777710003,-17.247177240002202,53039.00211888001 2026-01-05,01:45:52.000,5,11213726,103525,0,1767577551,13853.524931879998,-17.233078979996208,53038.96718328 2026-01-05,01:46:10.000,5,11213621,103365,0,1767577569,13853.154434830001,-18.24815369999851,53038.95320904001 2026-01-05,01:46:11.000,5,11213639,103365,0,1767577570,13853.154434830001,-18.25520282999787,53038.94622192 2026-01-05,01:46:12.000,5,11213518,103325,0,1767577571,13853.107280659991,-18.276350219995948,53038.939234800004 2026-01-05,01:46:13.000,5,11213646,103365,0,1767577572,13853.060126489996,-18.339792389997456,53038.94622192 2026-01-05,01:46:14.000,5,11213574,103245,0,1767577573,13853.01297232,-18.339792389997456,53038.94622192 2026-01-05,01:46:15.000,5,11213637,103445,0,1767577574,13852.999499699996,-18.375038040001527,53038.91827344 2026-01-05,01:46:16.000,5,11213633,103485,0,1767577575,13852.959081839996,-18.360939779995533,53038.98115752001 2026-01-05,01:46:17.000,5,11213590,103245,0,1767577576,13852.9321366,-18.382087170000887,53038.939234800004 2026-01-05,01:46:18.000,5,11213511,103165,0,1767577577,13852.878246119995,-18.360939779995533,53038.93224768001 2026-01-05,01:46:19.000,5,11213606,103285,0,1767577578,13852.85130088,-18.375038040001527,53038.88333784001 2026-01-05,01:46:37.000,5,11213490,103645,0,1767577596,13853.060126489996,-18.90372278999712,53038.841415120005 2026-01-05,01:46:38.000,5,11213421,103445,0,1767577597,13853.046653869991,-18.967164959998627,53038.87635072 2026-01-05,01:46:39.000,5,11213490,103205,0,1767577598,13853.05339018,-18.960115829999268,53038.81346664001 2026-01-05,01:46:40.000,5,11213430,103405,0,1767577599,13853.046653869991,-18.988312349996704,53038.87635072 2026-01-05,01:46:41.000,5,11213378,103365,0,1767577600,13853.114016970001,-19.009459740002058,53038.841415120005 2026-01-05,01:46:42.000,5,11213395,103445,0,1767577601,13853.140962209996,-19.037656259999494,53038.890324960004 2026-01-05,01:46:43.000,5,11213482,103445,0,1767577602,13853.100544349996,-19.016508870001417,53038.890324960004 2026-01-05,01:46:44.000,5,11213456,103525,0,1767577603,13853.120753279996,-19.023558000000776,53038.939234800004 2026-01-05,01:46:45.000,5,11213432,103245,0,1767577604,13853.161171139996,-19.009459740002058,53038.939234800004 2026-01-05,01:46:46.000,5,11213475,103525,0,1767577605,13853.181380069997,-19.002410609995422,53038.939234800004 2026-01-05,01:47:04.000,5,11213304,103365,0,1767577623,13853.774175349994,-19.206835379998665,53038.96718328 2026-01-05,01:47:05.000,5,11213357,103165,0,1767577624,13853.794384279994,-19.227982769996743,53038.960196160006 2026-01-05,01:47:06.000,5,11213316,103405,0,1767577625,13853.814593209994,-19.192737119999947,53038.98814464 2026-01-05,01:47:07.000,5,11213300,103045,0,1767577626,13853.84153844999,-19.213884509998024,53039.009106000005 2026-01-05,01:47:08.000,5,11213248,103285,0,1767577627,13853.88869262,-19.227982769996743,53038.95320904001 2026-01-05,01:47:09.000,5,11213241,103365,0,1767577628,13853.88195630999,-19.206835379998665,53038.9741704 2026-01-05,01:47:10.000,5,11213245,103125,0,1767577629,13853.895428929995,-19.206835379998665,53038.96718328 2026-01-05,01:47:11.000,5,11213238,103205,0,1767577630,13853.90216523999,-19.164540599995235,53039.00211888001 2026-01-05,01:47:12.000,5,11213238,103245,0,1767577631,13853.935846789995,-19.150442339996516,53038.99513176 2026-01-05,01:47:13.000,5,11213325,103565,0,1767577632,13853.94258309999,-19.087000170002284,53038.99513176 2026-01-05,01:47:31.000,5,11213183,103205,0,1767577650,13854.777885539988,-18.95306669999991,53038.939234800004 2026-01-05,01:47:32.000,5,11213198,103485,0,1767577651,13854.784621849998,-18.967164959998627,53038.94622192 2026-01-05,01:47:33.000,5,11213165,103405,0,1767577652,13854.845248639998,-18.974214089997986,53038.9741704 2026-01-05,01:47:34.000,5,11213240,103125,0,1767577653,13854.878930189989,-18.93896844000119,53038.911286320006 2026-01-05,01:47:35.000,5,11213145,103365,0,1767577654,13854.872193879994,-18.917821049995837,53038.98814464 2026-01-05,01:47:36.000,5,11213153,103445,0,1767577655,13854.966502219999,-18.924870179995196,53038.98814464 2026-01-05,01:47:37.000,5,11213160,102965,0,1767577656,13854.953029599994,-18.88257539999904,53038.98115752001 2026-01-05,01:47:38.000,5,11213188,103325,0,1767577657,13854.953029599994,-18.875526269999682,53038.93224768001 2026-01-05,01:47:39.000,5,11213107,103205,0,1767577658,13854.993447459994,-18.826182359996892,53038.9741704 2026-01-05,01:47:40.000,5,11213140,103125,0,1767577659,13855.013656389994,442.87773438000295,53039.00211888001 2026-01-05,01:47:58.000,5,11213021,103245,0,1767577677,13855.32352664999,-18.642904979999003,53038.86237648001 2026-01-05,01:47:59.000,5,11213034,103365,0,1767577678,13855.39088975,-18.70634715000051,53038.81346664001 2026-01-05,01:48:00.000,5,11213125,103125,0,1767577679,13855.37068082,-18.6781506299958,53038.88333784001 2026-01-05,01:48:01.000,5,11213020,103205,0,1767577680,13855.43130761,-18.692248890001792,53038.85538936 2026-01-05,01:48:02.000,5,11213076,103445,0,1767577681,13855.424571299991,-18.72044540999923,53038.85538936 2026-01-05,01:48:03.000,5,11213044,103205,0,1767577682,13855.47172547,-18.692248890001792,53038.80647952 2026-01-05,01:48:04.000,5,11213059,103285,0,1767577683,13855.41109868,-18.67110149999644,53038.78551816001 2026-01-05,01:48:05.000,5,11212998,103525,0,1767577684,13855.464989159991,-18.66405236999708,53038.76455680001 2026-01-05,01:48:06.000,5,11213111,103525,0,1767577685,13855.458252849996,-18.65700323999772,53038.75058256 2026-01-05,01:48:07.000,5,11213004,103245,0,1767577686,13855.4919344,-18.67110149999644,53038.77853104 2026-01-05,01:48:25.000,5,11212973,103365,0,1767577704,13855.943267169998,-18.621757590000925,53038.5898788 2026-01-05,01:48:26.000,5,11212947,103205,0,1767577705,13855.990421339993,-18.66405236999708,53038.56891744001 2026-01-05,01:48:27.000,5,11212979,103485,0,1767577706,13856.051048129993,-18.642904979999003,53038.63878864 2026-01-05,01:48:28.000,5,11212871,103165,0,1767577707,13856.091465989994,-18.64995410999836,53038.61782728001 2026-01-05,01:48:29.000,5,11212946,103165,0,1767577708,13856.192510639994,-18.60061019999557,53038.56891744001 2026-01-05,01:48:30.000,5,11212915,103245,0,1767577709,13856.192510639994,-18.628806720000284,53038.554943200004 2026-01-05,01:48:31.000,5,11212880,103285,0,1767577710,13856.30702791,-18.607659330002207,53038.575904560006 2026-01-05,01:48:32.000,5,11212970,103365,0,1767577711,13856.354182079995,-18.586511939996853,53038.603853040004 2026-01-05,01:48:33.000,5,11212849,103325,0,1767577712,13856.44175410999,-18.558315419999417,53038.54096896 2026-01-05,01:48:34.000,5,11212948,103365,0,1767577713,13856.40133624999,-18.579462809997494,53038.51302048 2026-01-05,01:48:53.000,5,11212757,103245,0,1767577732,13856.69099758,-18.24815369999851,53038.36629096 2026-01-05,01:48:54.000,5,11212792,103405,0,1767577733,13856.69099758,-18.20585891999508,53038.436162160004 2026-01-05,01:48:55.000,5,11212835,103365,0,1767577734,13856.711206510001,-18.170613269998285,53038.457123520006 2026-01-05,01:48:56.000,5,11212762,103325,0,1767577735,13856.751624370001,-18.13536762000149,53038.387252320004 2026-01-05,01:48:57.000,5,11212744,103285,0,1767577736,13856.805514849992,-18.107171099996776,53038.36629096 2026-01-05,01:48:58.000,5,11212852,103245,0,1767577737,13856.785305919992,-18.06487632000062,53038.387252320004 2026-01-05,01:48:59.000,5,11212814,103365,0,1767577738,13856.879614259997,-18.07192544999998,53038.30340688 2026-01-05,01:49:00.000,5,11212842,103525,0,1767577739,13856.879614259997,-18.043728929995268,53038.289432640006 2026-01-05,01:49:01.000,5,11212725,103125,0,1767577740,13856.967186289992,-18.057827190001262,53038.289432640006 2026-01-05,01:49:02.000,5,11212807,103365,0,1767577741,13856.953713670002,-18.057827190001262,53038.31039400001 2026-01-05,01:49:21.000,5,11212693,103725,0,1767577760,13856.946977359992,-17.90979546000017,53038.002960720005 2026-01-05,01:49:22.000,5,11212618,103325,0,1767577761,13856.940241049997,-17.867500679996738,53038.02392208001 2026-01-05,01:49:23.000,5,11212643,103525,0,1767577762,13856.967186289992,-17.85340241999802,53037.96802512 2026-01-05,01:49:24.000,5,11212686,103365,0,1767577763,13856.960449979997,-17.818156770001224,53038.0309092 2026-01-05,01:49:25.000,5,11212664,103325,0,1767577764,13856.960449979997,-17.782911119997152,53037.89815392001 2026-01-05,01:49:26.000,5,11212610,103325,0,1767577765,13857.014340460002,-17.782911119997152,53037.87719256001 2026-01-05,01:49:27.000,5,11212715,103365,0,1767577766,13857.014340460002,-17.768812859998434,53037.884179680004 2026-01-05,01:49:28.000,5,11212679,102965,0,1767577767,13857.021076769997,-17.754714599999716,53037.8911668 2026-01-05,01:49:29.000,5,11212623,103365,0,1767577768,13857.074967250002,-17.733567210001638,53037.84924408 2026-01-05,01:49:30.000,5,11212714,103485,0,1767577769,13857.061494629997,-17.698321559997567,53037.8212956 2026-01-05,01:49:48.000,5,11212585,103365,0,1767577787,13857.53977263999,-17.740616340000997,53037.430016880004 2026-01-05,01:49:49.000,5,11212591,103285,0,1767577788,13857.60039942999,-17.754714599999716,53037.37411992001 2026-01-05,01:49:50.000,5,11212599,103205,0,1767577789,13857.62060835999,443.9703495299982,53037.381107040004 2026-01-05,01:49:51.000,5,11212627,103245,0,1767577790,13857.6475536,-17.712419819996285,53037.34617144 2026-01-05,01:49:52.000,5,11212503,103365,0,1767577791,13857.66776253,-17.775861989997793,53037.381107040004 2026-01-05,01:49:53.000,5,11212480,103445,0,1767577792,13857.68123514999,443.8998582300046,53037.381107040004 2026-01-05,01:49:54.000,5,11212472,103165,0,1767577793,13857.6475536,-17.72651808000228,53037.283287360005 2026-01-05,01:49:55.000,5,11212563,103325,0,1767577794,13857.6475536,-17.747665470000356,53037.31123584 2026-01-05,01:49:56.000,5,11212477,103365,0,1767577795,13857.60713574,-17.740616340000997,53037.32521008001 2026-01-05,01:49:57.000,5,11212448,103205,0,1767577796,13857.60713574,-17.747665470000356,53037.36014568 2026-01-05,01:50:15.000,5,11212336,103365,0,1767577814,13857.714916699995,-17.338815930001147,53037.0527124 2026-01-05,01:50:16.000,5,11212480,103405,0,1767577815,13857.714916699995,444.35805167999933,53037.08764800001 2026-01-05,01:50:17.000,5,11212373,103485,0,1767577816,13857.72838932,-17.289472019998357,53037.07367376 2026-01-05,01:50:18.000,5,11212404,103245,0,1767577817,13857.775543489995,-17.27537375999964,53037.05969952001 2026-01-05,01:50:19.000,5,11212350,103365,0,1767577818,13857.815961349996,-17.240128109995567,53037.045725280004 2026-01-05,01:50:20.000,5,11212418,103125,0,1767577819,13857.76207086999,444.477886890003,53037.02476392 2026-01-05,01:50:21.000,5,11212434,103205,0,1767577820,13857.775543489995,-17.176685940001335,53036.9828412 2026-01-05,01:50:22.000,5,11212417,103245,0,1767577821,13857.82943397,-17.20488245999877,53036.96886696001 2026-01-05,01:50:23.000,5,11212427,103365,0,1767577822,13857.82269765999,-17.16258767999534,53036.96886696001 2026-01-05,01:50:24.000,5,11212441,102965,0,1767577823,13857.775543489995,-17.113243769999826,53036.9828412 2026-01-05,01:50:42.000,5,11212263,103325,0,1767577841,13857.943951239991,-16.944064650000655,53036.88502152 2026-01-05,01:50:43.000,5,11212294,103525,0,1767577842,13857.930478620001,-16.958162909999373,53036.81515032 2026-01-05,01:50:44.000,5,11212226,103125,0,1767577843,13857.964160169991,-16.944064650000655,53036.829124560005 2026-01-05,01:50:45.000,5,11212222,103445,0,1767577844,13857.991105410001,-16.915868129995943,53036.8081632 2026-01-05,01:50:46.000,5,11212260,103205,0,1767577845,13857.923742309991,-16.894720739997865,53036.8081632 2026-01-05,01:50:47.000,5,11212334,103165,0,1767577846,13857.917005999996,-16.887671609998506,53036.88502152 2026-01-05,01:50:48.000,5,11212232,103165,0,1767577847,13857.950687550001,-16.887671609998506,53036.85008592001 2026-01-05,01:50:49.000,5,11212307,103325,0,1767577848,13857.991105410001,-16.880622479999147,53036.8081632 2026-01-05,01:50:50.000,5,11212296,103245,0,1767577849,13857.984369099991,-16.894720739997865,53036.8081632 2026-01-05,01:50:51.000,5,11212225,103405,0,1767577850,13858.004578029992,-16.86652422000043,53036.82213744001 2026-01-05,01:51:10.000,5,11212136,103485,0,1767577869,13857.78227979999,-16.17570947999775,53036.710343520004 2026-01-05,01:51:11.000,5,11212108,103205,0,1767577870,13857.775543489995,445.5775511700049,53036.77322760001 2026-01-05,01:51:12.000,5,11212135,103325,0,1767577871,13857.72165300999,-16.147512960000313,53036.731304880006 2026-01-05,01:51:13.000,5,11212187,103325,0,1767577872,13857.654289909995,-16.140463830000954,53036.72431776001 2026-01-05,01:51:14.000,5,11212201,103325,0,1767577873,13857.6475536,-16.140463830000954,53036.72431776001 2026-01-05,01:51:15.000,5,11212092,103245,0,1767577874,13857.66102621999,-16.126365570002235,53036.6684208 2026-01-05,01:51:16.000,5,11212176,103405,0,1767577875,13857.593663119995,-16.126365570002235,53036.710343520004 2026-01-05,01:51:17.000,5,11212172,103365,0,1767577876,13857.613872049995,-16.1193164399956,53036.710343520004 2026-01-05,01:51:18.000,5,11212080,103045,0,1767577877,13857.58019049999,-16.140463830000954,53036.710343520004 2026-01-05,01:51:19.000,5,11212114,103365,0,1767577878,13857.53977263999,445.5916494300036,53036.68938216 2026-01-05,01:51:37.000,5,11212020,103245,0,1767577896,13857.263583929998,-15.844400369998766,53036.81515032 2026-01-05,01:51:38.000,5,11212083,102925,0,1767577897,13857.223166069998,-15.80915472000197,53036.78720184 2026-01-05,01:51:39.000,5,11212003,103085,0,1767577898,13857.236638689988,-15.780958199997258,53036.79418896 2026-01-05,01:51:40.000,5,11211994,103165,0,1767577899,13857.216429759988,-15.745712550000462,53036.79418896 2026-01-05,01:51:41.000,5,11211961,103085,0,1767577900,13857.202957139998,-15.724565159995109,53036.79418896 2026-01-05,01:51:42.000,5,11212017,103445,0,1767577901,13857.425255369999,-15.71751602999575,53037.03873816001 2026-01-05,01:51:43.000,5,11212054,103285,0,1767577902,13857.142330349998,-15.682270379998954,53036.83611168 2026-01-05,01:51:44.000,5,11212059,103325,0,1767577903,13857.128857729993,-15.654073860001517,53036.88502152 2026-01-05,01:51:45.000,5,11212021,103285,0,1767577904,13857.135594040003,-15.654073860001517,53036.93393136 2026-01-05,01:51:46.000,5,11212048,103045,0,1767577905,13857.088439869993,-15.639975599995523,53036.94091848001 2026-01-05,01:52:05.000,5,11211941,103405,0,1767577924,13856.54279875999,-15.879646019995562,53037.430016880004 2026-01-05,01:52:06.000,5,11211938,103365,0,1767577925,13856.52258982999,-15.844400369998766,53037.45796536 2026-01-05,01:52:07.000,5,11211827,103205,0,1767577926,13856.48890828,-15.858498629997484,53037.450978240005 2026-01-05,01:52:08.000,5,11211860,103205,0,1767577927,13856.46869935,-15.802105589995335,53037.5068752 2026-01-05,01:52:09.000,5,11211929,103085,0,1767577928,13856.50911721,-15.76685993999854,53037.499888080005 2026-01-05,01:52:10.000,5,11211928,103325,0,1767577929,13856.46869935,-15.71751602999575,53037.5767464 2026-01-05,01:52:11.000,5,11211858,103445,0,1767577930,13856.46196303999,-15.682270379998954,53037.63963048001 2026-01-05,01:52:12.000,5,11211855,103085,0,1767577931,13856.515853519995,-15.654073860001517,53037.63264336 2026-01-05,01:52:13.000,5,11211908,103085,0,1767577932,13856.48217196999,-15.618828209997446,53037.6466176 2026-01-05,01:52:14.000,5,11211899,103205,0,1767577933,13856.54279875999,-15.59063169000001,53037.65360472 2026-01-05,01:52:32.000,5,11211863,103205,0,1767577951,13857.101912489998,-15.252273450001667,53038.45013640001 2026-01-05,01:52:33.000,5,11211743,103085,0,1767577952,13857.176011899988,-15.266371710000385,53038.506033360005 2026-01-05,01:52:34.000,5,11211756,103165,0,1767577953,13857.182748209998,-15.30161735999718,53038.53398184 2026-01-05,01:52:35.000,5,11211761,103205,0,1767577954,13857.115385110003,-15.252273450001667,53038.603853040004 2026-01-05,01:52:36.000,5,11211744,103365,0,1767577955,13857.162539279998,-15.273420839999744,53038.673724240005 2026-01-05,01:52:37.000,5,11211843,103205,0,1767577956,13857.142330349998,446.4304959000001,53038.7296212 2026-01-05,01:52:38.000,5,11211729,103005,0,1767577957,13857.135594040003,-15.336863010001252,53038.722634080004 2026-01-05,01:52:39.000,5,11211797,103405,0,1767577958,13857.115385110003,-15.287519099998462,53038.77853104 2026-01-05,01:52:40.000,5,11211709,103165,0,1767577959,13857.122121419998,-15.294568229997822,53038.84840224 2026-01-05,01:52:41.000,5,11211755,103245,0,1767577960,13857.142330349998,-15.30161735999718,53038.841415120005 2026-01-05,01:53:00.000,5,11211697,103365,0,1767577979,13857.250111309993,-15.618828209997446,53039.43532032001 2026-01-05,01:53:01.000,5,11211625,103205,0,1767577980,13857.223166069998,-15.647024730002158,53039.47724304 2026-01-05,01:53:02.000,5,11211581,103125,0,1767577981,13857.196220829988,-15.689319509998313,53039.53314000001 2026-01-05,01:53:03.000,5,11211653,103205,0,1767577982,13857.182748209998,-15.689319509998313,53039.512178640005 2026-01-05,01:53:04.000,5,11211678,103365,0,1767577983,13857.128857729993,-15.71046689999639,53039.54711424 2026-01-05,01:53:05.000,5,11211598,103205,0,1767577984,13857.088439869993,-15.696368639997672,53039.512178640005 2026-01-05,01:53:06.000,5,11211678,103165,0,1767577985,13857.054758320002,-15.71751602999575,53039.582049840006 2026-01-05,01:53:07.000,5,11211635,103405,0,1767577986,13857.081703559998,-15.696368639997672,53039.5680756 2026-01-05,01:53:08.000,5,11211615,103525,0,1767577987,13857.054758320002,-15.788007329996617,53039.57506272001 2026-01-05,01:53:09.000,5,11211622,103005,0,1767577988,13857.000867839997,-15.745712550000462,53039.60301120001 2026-01-05,01:53:28.000,5,11211557,103605,0,1767578007,13857.176011899988,-15.498993000001065,53039.847560400005 2026-01-05,01:53:29.000,5,11211471,103565,0,1767578008,13857.122121419998,-15.456698219997634,53039.88948312001 2026-01-05,01:53:30.000,5,11211532,103125,0,1767578009,13857.149066659993,446.27541503999964,53039.91044448001 2026-01-05,01:53:31.000,5,11211523,103285,0,1767578010,13857.122121419998,-15.442599959998915,53039.92441872 2026-01-05,01:53:32.000,5,11211474,103565,0,1767578011,13857.074967250002,-15.449649089998275,53039.87550888 2026-01-05,01:53:33.000,5,11211460,103245,0,1767578012,13857.115385110003,-15.428501700000197,53039.93140584 2026-01-05,01:53:34.000,5,11211503,103285,0,1767578013,13857.021076769997,-15.421452570000838,53039.945380080004 2026-01-05,01:53:35.000,5,11211448,103365,0,1767578014,13857.000867839997,-15.414403440001479,53039.95935432001 2026-01-05,01:53:36.000,5,11211440,103285,0,1767578015,13856.946977359992,-15.442599959998915,53039.966341440006 2026-01-05,01:53:37.000,5,11211511,103125,0,1767578016,13856.940241049997,-15.442599959998915,53040.02922552 2026-01-05,01:53:55.000,5,11211351,103205,0,1767578034,13856.19924694999,-15.58358256000065,53040.231852000004 2026-01-05,01:53:56.000,5,11211360,103325,0,1767578035,13856.158829089989,-15.527189519998501,53040.31569744 2026-01-05,01:53:57.000,5,11211407,103245,0,1767578036,13856.145356469999,-15.491943870001705,53040.30871032 2026-01-05,01:53:58.000,5,11211317,103445,0,1767578037,13856.111674919994,-15.428501700000197,53040.31569744 2026-01-05,01:53:59.000,5,11211430,103085,0,1767578038,13856.165565399999,-15.35096126999997,53040.27377472001 2026-01-05,01:54:00.000,5,11211336,103125,0,1767578039,13856.17903801999,-15.30866648999654,53040.32268456001 2026-01-05,01:54:01.000,5,11211324,103165,0,1767578040,13856.212719569994,-15.315715619995899,53040.280761840004 2026-01-05,01:54:02.000,5,11211359,103605,0,1767578041,13856.19924694999,-15.252273450001667,53040.301723200006 2026-01-05,01:54:03.000,5,11211299,103405,0,1767578042,13856.246401119999,-15.245224320002308,53040.34364592001 2026-01-05,01:54:04.000,5,11211306,103165,0,1767578043,13856.30029159999,-15.224076929996954,53040.34364592001 2026-01-05,01:54:22.000,5,11211372,103085,0,1767578061,13855.640133219997,-15.252273450001667,53040.46242696001 2026-01-05,01:54:23.000,5,11211256,103525,0,1767578062,13855.599715359996,-15.280469969999103,53040.518323920005 2026-01-05,01:54:24.000,5,11211330,103165,0,1767578063,13855.512143330001,-15.273420839999744,53040.50434968 2026-01-05,01:54:25.000,5,11211216,103365,0,1767578064,13855.47172547,-15.266371710000385,53040.52531104 2026-01-05,01:54:26.000,5,11211298,103205,0,1767578065,13855.397626059996,-15.217027799997595,53040.55325952 2026-01-05,01:54:27.000,5,11211304,103525,0,1767578066,13855.37068082,-15.209978669998236,53040.53229816 2026-01-05,01:54:28.000,5,11211334,103245,0,1767578067,13855.276372479995,-15.217027799997595,53040.56024664001 2026-01-05,01:54:29.000,5,11211191,103405,0,1767578068,13855.20227306999,-15.202929539998877,53040.55325952 2026-01-05,01:54:30.000,5,11211251,103165,0,1767578069,13855.14164627999,-15.202929539998877,53040.59518224 2026-01-05,01:54:31.000,5,11211249,103205,0,1767578070,13855.10122841999,-15.167683890002081,53040.60216936 2026-01-05,01:54:50.000,5,11211093,103205,0,1767578089,13854.286134909991,-15.372108659998048,53040.734924640004 2026-01-05,01:54:51.000,5,11211141,103285,0,1767578090,13854.23224443,-15.35801039999933,53040.734924640004 2026-01-05,01:54:52.000,5,11211132,103085,0,1767578091,13854.205299189991,-15.386206919996766,53040.76986024 2026-01-05,01:54:53.000,5,11211152,103285,0,1767578092,13854.17161764,-15.393256049996126,53040.81178296 2026-01-05,01:54:54.000,5,11211200,103525,0,1767578093,13854.15140871,-15.393256049996126,53040.74191176 2026-01-05,01:54:55.000,5,11211114,103205,0,1767578094,13854.036891439995,-15.435550829999556,53040.74889888001 2026-01-05,01:54:56.000,5,11211063,103165,0,1767578095,13853.98300095999,-15.428501700000197,53040.77684736001 2026-01-05,01:54:57.000,5,11211159,103605,0,1767578096,13853.94258309999,-15.421452570000838,53040.74191176 2026-01-05,01:54:58.000,5,11211086,103165,0,1767578097,13853.88195630999,-15.421452570000838,53040.77684736001 2026-01-05,01:54:59.000,5,11211116,103205,0,1767578098,13853.82806583,-15.484894740002346,53040.79780872001 2026-01-05,01:55:18.000,5,11211009,103405,0,1767578117,13852.9321366,-16.9229172599953,53040.91658976001 2026-01-05,01:55:19.000,5,11210998,103245,0,1767578118,13852.86477349999,-16.958162909999373,53040.93755112 2026-01-05,01:55:20.000,5,11210986,103285,0,1767578119,13852.75025623,-17.063899859997036,53040.91658976001 2026-01-05,01:55:21.000,5,11211016,103205,0,1767578120,13852.676156819995,-17.134391159997904,53040.972486720006 2026-01-05,01:55:22.000,5,11211006,103365,0,1767578121,13852.595321099994,-17.190784200000053,53040.951525360004 2026-01-05,01:55:23.000,5,11210999,103125,0,1767578122,13852.494276449994,-17.21898071999749,53040.88165416 2026-01-05,01:55:24.000,5,11211069,103205,0,1767578123,13852.386495489998,-17.247177240002202,53040.88864128 2026-01-05,01:55:25.000,5,11210940,103205,0,1767578124,13852.339341319988,-17.338815930001147,53040.84671856001 2026-01-05,01:55:26.000,5,11210973,103285,0,1767578125,13852.238296670002,-17.38815983999666,53040.87466704001 2026-01-05,01:55:27.000,5,11211015,103365,0,1767578126,13852.117043090002,-17.472749399996246,53040.83973144 2026-01-05,01:55:46.000,5,11210871,103325,0,1767578145,13850.931452529992,-18.417332819997682,53040.52531104 2026-01-05,01:55:47.000,5,11210921,103165,0,1767578146,13850.891034669992,-18.389136300000246,53040.469414080006 2026-01-05,01:55:48.000,5,11210947,103245,0,1767578147,13850.843880499997,443.3006821800009,53040.469414080006 2026-01-05,01:55:49.000,5,11210950,103125,0,1767578148,13850.830407879992,-18.353890649996174,53040.46242696001 2026-01-05,01:55:50.000,5,11210943,103125,0,1767578149,13850.837144190002,-18.353890649996174,53040.41351712001 2026-01-05,01:55:51.000,5,11210867,103405,0,1767578150,13850.816935260002,443.37117348000174,53040.42749136 2026-01-05,01:55:52.000,5,11210933,103485,0,1767578151,13850.776517400001,-18.2974976100013,53040.42749136 2026-01-05,01:55:53.000,5,11210869,103125,0,1767578152,13850.736099540001,-18.26930108999659,53040.39255576001 2026-01-05,01:55:54.000,5,11210957,103165,0,1767578153,13850.769781089992,-18.241104569999152,53040.43447848 2026-01-05,01:55:55.000,5,11210938,103285,0,1767578154,13850.756308470001,-18.227006310000434,53040.37159440001 2026-01-05,01:56:14.000,5,11210777,103165,0,1767578173,13850.938188840002,-18.170613269998285,53040.252813360006 2026-01-05,01:56:15.000,5,11210798,103045,0,1767578174,13850.944925149997,-18.19880978999572,53040.20390352001 2026-01-05,01:56:16.000,5,11210843,103125,0,1767578175,13850.938188840002,-18.241104569999152,53040.1619808 2026-01-05,01:56:17.000,5,11210752,103245,0,1767578176,13850.931452529992,-18.219957180001074,53040.21787776 2026-01-05,01:56:18.000,5,11210872,103285,0,1767578177,13850.891034669992,-18.227006310000434,53040.182942160005 2026-01-05,01:56:19.000,5,11210875,103125,0,1767578178,13850.911243599992,-18.276350219995948,53040.14101944 2026-01-05,01:56:20.000,5,11210815,103365,0,1767578179,13850.884298359997,-18.325694129998737,53040.16896792 2026-01-05,01:56:21.000,5,11210759,103285,0,1767578180,13850.891034669992,-18.332743259998097,53040.14101944 2026-01-05,01:56:22.000,5,11210796,103085,0,1767578181,13850.891034669992,-18.382087170000887,53040.12704520001 2026-01-05,01:56:23.000,5,11210779,103245,0,1767578182,13850.911243599992,-18.403234559998964,53040.12704520001 2026-01-05,01:56:41.000,5,11210675,103445,0,1767578200,13851.42320315999,-18.614708460001566,53039.945380080004 2026-01-05,01:56:42.000,5,11210700,103365,0,1767578201,13851.44341208999,-18.551266290000058,53039.90345736 2026-01-05,01:56:43.000,5,11210726,103165,0,1767578202,13851.47035733,443.1103556700036,53039.93140584 2026-01-05,01:56:44.000,5,11210707,103125,0,1767578203,13851.52424780999,-18.501922379997268,53039.85454752 2026-01-05,01:56:45.000,5,11210713,103205,0,1767578204,13851.537720429995,-18.48782411999855,53039.92441872 2026-01-05,01:56:46.000,5,11210709,103325,0,1767578205,13851.578138289995,-18.459627600001113,53039.85454752 2026-01-05,01:56:47.000,5,11210686,103005,0,1767578206,13851.61181984,-18.42438194999704,53039.847560400005 2026-01-05,01:56:48.000,5,11210683,103125,0,1767578207,13851.67244663,-18.375038040001527,53039.8126248 2026-01-05,01:56:49.000,5,11210610,103165,0,1767578208,13851.70612817999,-18.332743259998097,53039.86153464 2026-01-05,01:56:50.000,5,11210624,102845,0,1767578209,13851.760018659996,-18.276350219995948,53039.8126248 2026-01-05,01:57:09.000,5,11210509,103365,0,1767578228,13852.96581814999,444.0972338700012,53039.64493392 2026-01-05,01:57:10.000,5,11210531,103085,0,1767578229,13853.01297232,444.0972338700012,53039.728779360004 2026-01-05,01:57:11.000,5,11210472,103125,0,1767578230,13853.05339018,-17.571437220001826,53039.62397256001 2026-01-05,01:57:12.000,5,11210600,103085,0,1767578231,13853.127489589991,-17.578486350001185,53039.57506272001 2026-01-05,01:57:13.000,5,11210588,103205,0,1767578232,13853.154434830001,-17.56438808999519,53039.66589528 2026-01-05,01:57:14.000,5,11210578,103325,0,1767578233,13853.221797929997,-17.529142439998395,53039.679869520005 2026-01-05,01:57:15.000,5,11210584,103125,0,1767578234,13853.295897340002,-17.507995050000318,53039.59602408 2026-01-05,01:57:16.000,5,11210495,103325,0,1767578235,13853.363260439997,-17.45160200999817,53039.58903696 2026-01-05,01:57:17.000,5,11210493,103205,0,1767578236,13853.390205679993,-17.43750374999945,53039.561088480004 2026-01-05,01:57:18.000,5,11210558,103125,0,1767578237,13853.396941990002,-17.44455287999881,53039.55410136001 2026-01-05,01:57:37.000,5,11210496,103165,0,1767578256,13854.077309299995,444.8867364300022,53039.274616560004 2026-01-05,01:57:38.000,5,11210370,103005,0,1767578257,13854.13119978,-16.725541619998694,53039.19775824001 2026-01-05,01:57:39.000,5,11210368,103245,0,1767578258,13854.198562879996,-16.669148579996545,53039.19077112 2026-01-05,01:57:40.000,5,11210406,103205,0,1767578259,13854.265925979991,-16.61980467000103,53039.15583552 2026-01-05,01:57:41.000,5,11210362,103445,0,1767578260,13854.299607529996,445.16165249999904,53039.09295144 2026-01-05,01:57:42.000,5,11210385,103205,0,1767578261,13854.373706940001,-16.436527289995865,53039.127887040006 2026-01-05,01:57:43.000,5,11210384,103165,0,1767578262,13854.427597419992,-16.39423250999971,53039.09993856001 2026-01-05,01:57:44.000,5,11210411,103245,0,1767578263,13854.447806349992,-16.34488859999692,53039.08596432 2026-01-05,01:57:45.000,5,11210438,103165,0,1767578264,13854.515169450002,-16.274397299996053,53039.09295144 2026-01-05,01:57:46.000,5,11210372,103285,0,1767578265,13854.589268859992,-16.196856869995827,53039.00211888001 2026-01-05,01:58:04.000,5,11210278,103325,0,1767578283,13855.20227306999,-14.928013470002043,53038.80647952 2026-01-05,01:58:05.000,5,11210338,103125,0,1767578284,13855.24269092999,-14.892767819997971,53038.81346664001 2026-01-05,01:58:06.000,5,11210357,103165,0,1767578285,13855.215745689995,-14.822276519997104,53038.82045376 2026-01-05,01:58:07.000,5,11210314,103325,0,1767578286,13855.276372479995,-14.744736089996877,53038.81346664001 2026-01-05,01:58:08.000,5,11210375,103245,0,1767578287,13855.32352664999,-14.730637829998159,53038.81346664001 2026-01-05,01:58:09.000,5,11210290,103205,0,1767578288,13855.34373557999,-14.688343050002004,53038.771543920004 2026-01-05,01:58:10.000,5,11210240,103125,0,1767578289,13855.36394450999,-14.646048269998573,53038.7296212 2026-01-05,01:58:11.000,5,11210237,103365,0,1767578290,13855.357208199996,-14.596704359995783,53038.70167272 2026-01-05,01:58:12.000,5,11210299,103165,0,1767578291,13855.357208199996,-14.54031132000091,53038.792505280006 2026-01-05,01:58:13.000,5,11210314,103205,0,1767578292,13855.417834989996,-14.49096740999812,53038.75058256 2026-01-05,01:58:31.000,5,11210240,103245,0,1767578310,13855.842222519997,-14.526213060002192,53038.624814400006 2026-01-05,01:58:32.000,5,11210245,103085,0,1767578311,13855.855695140002,-14.568507839998347,53038.65975 2026-01-05,01:58:33.000,5,11210267,103565,0,1767578312,13855.855695140002,-14.596704359995783,53038.624814400006 2026-01-05,01:58:34.000,5,11210217,103245,0,1767578313,13855.848958829993,-14.596704359995783,53038.65975 2026-01-05,01:58:35.000,5,11210206,103325,0,1767578314,13855.815277280002,-14.589655229996424,53038.68769848 2026-01-05,01:58:36.000,5,11210228,103205,0,1767578315,13855.862431449998,-14.653097399997932,53038.66673712001 2026-01-05,01:58:37.000,5,11210151,103325,0,1767578316,13855.822013589997,-14.67424478999601,53038.65975 2026-01-05,01:58:38.000,5,11210159,103125,0,1767578317,13855.815277280002,908.7124412999983,53038.624814400006 2026-01-05,01:58:39.000,5,11210175,102884,0,1767578318,13855.801804659997,-14.76588348000223,53038.673724240005 2026-01-05,01:58:40.000,5,11210247,103245,0,1767578319,13855.842222519997,-14.787030870000308,53038.66673712001 2026-01-05,01:58:58.000,5,11210107,102845,0,1767578337,13856.192510639994,-15.442599959998915,53038.61782728001 2026-01-05,01:58:59.000,5,11210077,103085,0,1767578338,13856.253137429994,-15.442599959998915,53038.59686592001 2026-01-05,01:59:00.000,5,11209993,103045,0,1767578339,13856.273346359994,-15.506042130000424,53038.63878864 2026-01-05,01:59:01.000,5,11210121,103205,0,1767578340,13856.32050052999,-15.527189519998501,53038.53398184 2026-01-05,01:59:02.000,5,11210088,102925,0,1767578341,13856.394599939995,-15.569484300001932,53038.53398184 2026-01-05,01:59:03.000,5,11210084,103245,0,1767578342,13856.435017799995,-15.654073860001517,53038.554943200004 2026-01-05,01:59:04.000,5,11210060,103205,0,1767578343,13856.414808869995,-15.675221249999595,53038.59686592001 2026-01-05,01:59:05.000,5,11210157,103445,0,1767578344,13856.44175410999,-15.731614290001744,53038.603853040004 2026-01-05,01:59:06.000,5,11210068,103245,0,1767578345,13856.46869935,-15.823252980000689,53038.5898788 2026-01-05,01:59:07.000,5,11210010,103405,0,1767578346,13856.48217196999,-15.837351239999407,53038.56891744001 2026-01-05,01:59:26.000,5,11210014,103165,0,1767578365,13856.064520749998,-16.711443359999976,53038.46411064 2026-01-05,01:59:27.000,5,11209954,103285,0,1767578366,13856.037575509989,-16.74668900999677,53038.45013640001 2026-01-05,01:59:28.000,5,11210016,102884,0,1767578367,13855.983685029998,-16.81013117999828,53038.436162160004 2026-01-05,01:59:29.000,5,11210008,103165,0,1767578368,13855.990421339993,444.85853991000477,53038.4152008 2026-01-05,01:59:30.000,5,11209887,103085,0,1767578369,13855.963476099998,-16.887671609998506,53038.39423944 2026-01-05,01:59:31.000,5,11210023,103165,0,1767578370,13855.909585619993,-16.944064650000655,53038.40122656001 2026-01-05,01:59:32.000,5,11210012,103005,0,1767578371,13855.815277280002,-17.02160508000088,53038.40122656001 2026-01-05,01:59:33.000,5,11209916,102965,0,1767578372,13855.808540969992,-17.0357033399996,53038.40122656001 2026-01-05,01:59:34.000,5,11209911,103085,0,1767578373,13855.788332039992,-17.09209638000175,53038.44314928 2026-01-05,01:59:35.000,5,11209873,103205,0,1767578374,13855.774859420002,-17.176685940001335,53038.40122656001 2026-01-05,01:59:54.000,5,11209855,103245,0,1767578393,13854.986711149999,-18.008483279998472,53038.2055872 2026-01-05,01:59:55.000,5,11209905,103125,0,1767578394,13854.959765909989,-18.057827190001262,53038.17763872 2026-01-05,01:59:56.000,5,11209890,103245,0,1767578395,13854.892402809994,-18.06487632000062,53038.12872888 2026-01-05,01:59:57.000,5,11209830,103205,0,1767578396,13854.838512329989,-18.093072839998058,53038.121741760006 2026-01-05,01:59:58.000,5,11209855,103205,0,1767578397,13854.791358159993,-18.114220229996135,53038.15667736 2026-01-05,01:59:59.000,5,11209858,103285,0,1767578398,13854.730731369993,-18.13536762000149,53038.17763872 2026-01-05,02:00:00.000,5,11209807,102965,0,1767578399,13854.717258749988,-18.156515009999566,53038.19860008 2026-01-05,02:00:01.000,5,11209881,103365,0,1767578400,13854.629686719993,-18.234055439999793,53038.2055872 2026-01-05,02:00:02.000,5,11209841,103365,0,1767578401,13854.622950409997,-18.227006310000434,53038.16366448001 2026-01-05,02:00:03.000,5,11209799,103365,0,1767578402,13854.562323619997,-18.26225195999723,53038.121741760006 2026-01-05,02:00:22.000,5,11209692,103085,0,1767578421,13854.380443249996,443.35002609000367,53038.35231672 2026-01-05,02:00:23.000,5,11209663,103205,0,1767578422,13854.23224443,-18.30454674000066,53038.338342480005 2026-01-05,02:00:24.000,5,11209686,103365,0,1767578423,13854.137936089995,-18.30454674000066,53038.2754584 2026-01-05,02:00:25.000,5,11209698,103525,0,1767578424,13854.18509025999,-18.31159587000002,53038.33135536001 2026-01-05,02:00:26.000,5,11209675,103085,0,1767578425,13854.245717049991,-18.353890649996174,53038.35231672 2026-01-05,02:00:27.000,5,11209706,103365,0,1767578426,13854.2120355,-18.360939779995533,53038.35231672 2026-01-05,02:00:28.000,5,11209796,103325,0,1767578427,13854.225508119991,-18.36798891000217,53038.38026520001 2026-01-05,02:00:29.000,5,11209767,103365,0,1767578428,13854.198562879996,-18.332743259998097,53038.40122656001 2026-01-05,02:00:30.000,5,11209745,103125,0,1767578429,13854.245717049991,-18.353890649996174,53038.408213680006 2026-01-05,02:00:31.000,5,11209720,103365,0,1767578430,13854.23224443,-18.339792389997456,53038.436162160004 2026-01-05,02:00:49.000,5,11209576,103205,0,1767578448,13854.02341881999,-17.89569720000145,53038.78551816001 2026-01-05,02:00:50.000,5,11209686,103245,0,1767578449,13854.03015513,-17.89569720000145,53038.83442800001 2026-01-05,02:00:51.000,5,11209575,103285,0,1767578450,13854.016682509995,-17.86045154999738,53038.81346664001 2026-01-05,02:00:52.000,5,11209615,103525,0,1767578451,13854.00320988999,-17.867500679996738,53038.87635072 2026-01-05,02:00:53.000,5,11209596,103125,0,1767578452,13853.98300095999,-17.916844589999528,53038.890324960004 2026-01-05,02:00:54.000,5,11209587,103005,0,1767578453,13853.94931941,-17.881598939995456,53038.89731208 2026-01-05,02:00:55.000,5,11209687,103005,0,1767578454,13853.92911048,-17.90274633000081,53038.87635072 2026-01-05,02:00:56.000,5,11209622,103365,0,1767578455,13853.90890155,-17.945041109996964,53038.89731208 2026-01-05,02:00:57.000,5,11209591,103325,0,1767578456,13853.956055719995,-17.930942849998246,53038.911286320006 2026-01-05,02:00:58.000,5,11209668,102965,0,1767578457,13853.915637859995,-17.994385019999754,53038.94622192 2026-01-05,02:01:17.000,5,11209569,103165,0,1767578476,13853.592294979993,-18.219957180001074,53039.225706720004 2026-01-05,02:01:18.000,5,11209497,103125,0,1767578477,13853.578822359988,-18.20585891999508,53039.176796880005 2026-01-05,02:01:19.000,5,11209473,103165,0,1767578478,13853.599031289988,-18.191760659996362,53039.21871960001 2026-01-05,02:01:20.000,5,11209539,103125,0,1767578479,13853.599031289988,-18.170613269998285,53039.2536552 2026-01-05,02:01:21.000,5,11209460,103285,0,1767578480,13853.592294979993,-18.12831849000213,53039.274616560004 2026-01-05,02:01:22.000,5,11209525,103085,0,1767578481,13853.605767599998,-18.142416750000848,53039.295577920006 2026-01-05,02:01:23.000,5,11209483,103325,0,1767578482,13853.592294979993,-18.12831849000213,53039.30256504 2026-01-05,02:01:24.000,5,11209536,103125,0,1767578483,13853.612503909993,-18.06487632000062,53039.23968096001 2026-01-05,02:01:25.000,5,11209455,103125,0,1767578484,13853.612503909993,-18.03667979999591,53039.295577920006 2026-01-05,02:01:26.000,5,11209437,103125,0,1767578485,13853.646185459998,-18.057827190001262,53039.30955216 2026-01-05,02:01:44.000,5,11209348,103365,0,1767578503,13853.855011069994,-17.768812859998434,53039.4982044 2026-01-05,02:01:45.000,5,11209378,102925,0,1767578504,13853.915637859995,-17.733567210001638,53039.51916576 2026-01-05,02:01:46.000,5,11209429,103205,0,1767578505,13853.96952834,-17.68422329999885,53039.512178640005 2026-01-05,02:01:47.000,5,11209472,103205,0,1767578506,13853.92237416999,-17.641928519995417,53039.5680756 2026-01-05,02:01:48.000,5,11209423,103005,0,1767578507,13853.96279202999,-17.62078112999734,53039.561088480004 2026-01-05,02:01:49.000,5,11209438,103085,0,1767578508,13853.96952834,-17.571437220001826,53039.561088480004 2026-01-05,02:01:50.000,5,11209396,103165,0,1767578509,13853.94258309999,-17.529142439998395,53039.609998320004 2026-01-05,02:01:51.000,5,11209457,103045,0,1767578510,13853.98300095999,-17.472749399996246,53039.5680756 2026-01-05,02:01:52.000,5,11209371,103285,0,1767578511,13854.016682509995,-17.45160200999817,53039.54012712 2026-01-05,02:01:53.000,5,11209327,103125,0,1767578512,13854.05036406,-17.40225809999538,53039.54711424 2026-01-05,02:02:12.000,5,11209343,103525,0,1767578531,13854.656631960002,-17.20488245999877,53039.55410136001 2026-01-05,02:02:13.000,5,11209337,103125,0,1767578532,13854.656631960002,-17.169636810001975,53039.561088480004 2026-01-05,02:02:14.000,5,11209342,103365,0,1767578533,13854.690313509993,-17.134391159997904,53039.47025592 2026-01-05,02:02:15.000,5,11209240,103205,0,1767578534,13854.710522439993,-17.106194640000467,53039.44929456 2026-01-05,02:02:16.000,5,11209288,103365,0,1767578535,13854.777885539988,-17.063899859997036,53039.45628168001 2026-01-05,02:02:17.000,5,11209286,103485,0,1767578536,13854.757676609988,-17.063899859997036,53039.463268800006 2026-01-05,02:02:18.000,5,11209240,103045,0,1767578537,13854.872193879994,-17.049801599998318,53039.48423016001 2026-01-05,02:02:19.000,5,11209263,103165,0,1767578538,13854.865457569998,-16.97226116999809,53039.40737184001 2026-01-05,02:02:20.000,5,11209312,103205,0,1767578539,13854.953029599994,-16.929966390001937,53039.4283332 2026-01-05,02:02:21.000,5,11209251,103125,0,1767578540,13854.959765909989,444.8021468700026,53039.44929456 2026-01-05,02:02:39.000,5,11209235,103365,0,1767578558,13855.828749899993,-16.140463830000954,53039.26762944001 2026-01-05,02:02:40.000,5,11209101,103205,0,1767578559,13855.916321930003,-16.091119919998164,53039.23968096001 2026-01-05,02:02:41.000,5,11209206,103085,0,1767578560,13855.950003479993,-16.020628619997296,53039.246668080006 2026-01-05,02:02:42.000,5,11209221,103245,0,1767578561,13855.970212409993,-15.9853829700005,53039.2536552 2026-01-05,02:02:43.000,5,11209189,103245,0,1767578562,13856.084729679998,-15.971284710001783,53039.2536552 2026-01-05,02:02:44.000,5,11209130,103325,0,1767578563,13856.145356469999,-15.914891669999633,53039.19775824001 2026-01-05,02:02:45.000,5,11209194,103165,0,1767578564,13856.158829089989,-15.844400369998766,53039.19077112 2026-01-05,02:02:46.000,5,11209101,102925,0,1767578565,13856.19924694999,-15.851449499998125,53039.16980976001 2026-01-05,02:02:47.000,5,11209143,103205,0,1767578566,13856.23966480999,-15.830302110000048,53039.225706720004 2026-01-05,02:02:48.000,5,11209209,103205,0,1767578567,13856.253137429994,-15.81620385000133,53039.14884840001 2026-01-05,02:03:06.000,5,11209017,103285,0,1767578585,13857.021076769997,-15.245224320002308,53039.03705448 2026-01-05,02:03:07.000,5,11209116,103085,0,1767578586,13857.054758320002,-15.245224320002308,53038.96718328 2026-01-05,02:03:08.000,5,11209166,103085,0,1767578587,13857.162539279998,-15.217027799997595,53039.009106000005 2026-01-05,02:03:09.000,5,11208983,103325,0,1767578588,13857.209693449993,-15.195880409999518,53038.91827344 2026-01-05,02:03:10.000,5,11209095,103125,0,1767578589,13857.243374999998,-15.160634759995446,53038.939234800004 2026-01-05,02:03:11.000,5,11209101,103125,0,1767578590,13857.330947029994,-15.139487369997369,53038.98814464 2026-01-05,02:03:12.000,5,11209053,103365,0,1767578591,13857.371364889994,446.58557676000055,53038.911286320006 2026-01-05,02:03:13.000,5,11209132,103165,0,1767578592,13857.411782749994,-15.153585629996087,53038.9741704 2026-01-05,02:03:14.000,5,11209083,103165,0,1767578593,13857.50609109,-15.12538910999865,53039.009106000005 2026-01-05,02:03:15.000,5,11209011,103365,0,1767578594,13857.553245259995,-15.08309432999522,53038.92526056 2026-01-05,02:03:33.000,5,11208917,103405,0,1767578612,13857.991105410001,-14.427525239996612,53038.76455680001 2026-01-05,02:03:34.000,5,11209015,103125,0,1767578613,13858.018050649996,-14.413426979997894,53038.792505280006 2026-01-05,02:03:35.000,5,11209006,103045,0,1767578614,13858.058468509997,-14.357033939995745,53038.85538936 2026-01-05,02:03:36.000,5,11208929,103165,0,1767578615,13858.098886369997,-14.357033939995745,53038.722634080004 2026-01-05,02:03:37.000,5,11209009,103325,0,1767578616,13858.119095299997,-14.357033939995745,53038.75756968 2026-01-05,02:03:38.000,5,11208991,103205,0,1767578617,13858.139304229997,-14.300640900000872,53038.70865984 2026-01-05,02:03:39.000,5,11208993,103205,0,1767578618,13858.146040539992,-14.25834611999744,53038.76455680001 2026-01-05,02:03:40.000,5,11208999,103245,0,1767578619,13858.179722089997,-14.244247859998723,53038.771543920004 2026-01-05,02:03:41.000,5,11208878,103125,0,1767578620,13858.206667329992,-14.237198729999363,53038.69468560001 2026-01-05,02:03:42.000,5,11208869,103085,0,1767578621,13858.260557809997,-14.223100470000645,53038.743595440006 2026-01-05,02:04:00.000,5,11208922,103165,0,1767578639,13858.085413749992,-14.004577439998684,53038.575904560006 2026-01-05,02:04:01.000,5,11208894,103125,0,1767578640,13858.105622679992,-14.03277395999612,53038.54795608001 2026-01-05,02:04:02.000,5,11208887,103165,0,1767578641,13858.065204819992,-14.03982308999548,53038.52699472001 2026-01-05,02:04:03.000,5,11208919,103005,0,1767578642,13858.078677439997,-14.053921350001474,53038.53398184 2026-01-05,02:04:04.000,5,11208890,103045,0,1767578643,13858.011314340001,-14.03982308999548,53038.506033360005 2026-01-05,02:04:05.000,5,11208893,103285,0,1767578644,13858.024786959992,-14.068019610000192,53038.52699472001 2026-01-05,02:04:06.000,5,11208864,103165,0,1767578645,13858.058468509997,-14.068019610000192,53038.485072 2026-01-05,02:04:07.000,5,11208865,103005,0,1767578646,13857.957423859996,-14.096216129997629,53038.53398184 2026-01-05,02:04:08.000,5,11208855,103085,0,1767578647,13857.950687550001,-14.08211786999891,53038.54096896 2026-01-05,02:04:09.000,5,11208848,103125,0,1767578648,13857.943951239991,-14.068019610000192,53038.42218792 2026-01-05,02:04:27.000,5,11208690,103525,0,1767578666,13857.425255369999,-14.145560040000419,53038.31039400001 2026-01-05,02:04:28.000,5,11208837,103125,0,1767578667,13857.378101199989,-14.152609169999778,53038.3453296 2026-01-05,02:04:29.000,5,11208768,103125,0,1767578668,13857.384837509999,-14.159658299999137,53038.28244552001 2026-01-05,02:04:30.000,5,11208771,103285,0,1767578669,13857.317474409989,-14.159658299999137,53038.24750992 2026-01-05,02:04:31.000,5,11208652,103245,0,1767578670,13857.290529169994,-14.209002210001927,53038.2754584 2026-01-05,02:04:32.000,5,11208713,103445,0,1767578671,13857.229902379993,-14.194903949995933,53038.25449704 2026-01-05,02:04:33.000,5,11208738,103125,0,1767578672,13857.176011899988,-14.209002210001927,53038.31738112 2026-01-05,02:04:34.000,5,11208636,102965,0,1767578673,13857.135594040003,-14.223100470000645,53038.31039400001 2026-01-05,02:04:35.000,5,11208790,103485,0,1767578674,13857.142330349998,-14.251296989998082,53038.219561440004 2026-01-05,02:04:36.000,5,11208700,103405,0,1767578675,13857.074967250002,-14.237198729999363,53038.2754584 2026-01-05,02:04:55.000,5,11208667,103365,0,1767578694,13856.098202299989,447.1706545499983,53038.2055872 2026-01-05,02:04:56.000,5,11208587,103205,0,1767578695,13856.057784439989,-14.568507839998347,53038.25449704 2026-01-05,02:04:57.000,5,11208597,103085,0,1767578696,13856.010630269993,-14.603753489995142,53038.25449704 2026-01-05,02:04:58.000,5,11208684,103045,0,1767578697,13855.943267169998,-14.589655229996424,53038.22654856 2026-01-05,02:04:59.000,5,11208657,103245,0,1767578698,13855.896113000003,447.0860649899987,53038.17763872 2026-01-05,02:05:00.000,5,11208595,103165,0,1767578699,13855.882640379998,-14.653097399997932,53038.219561440004 2026-01-05,02:05:01.000,5,11208645,103125,0,1767578700,13855.828749899993,447.0508193400019,53038.19860008 2026-01-05,02:05:02.000,5,11208611,103285,0,1767578701,13855.761386799997,-14.638999139999214,53038.30340688 2026-01-05,02:05:03.000,5,11208582,103205,0,1767578702,13855.680551079997,-14.66719565999665,53038.28244552001 2026-01-05,02:05:04.000,5,11208587,103285,0,1767578703,13855.579506429996,-14.709490440000081,53038.24750992 2026-01-05,02:05:22.000,5,11208464,103245,0,1767578721,13854.912611739994,-15.188831280000159,53038.40122656001 2026-01-05,02:05:23.000,5,11208541,103205,0,1767578722,13854.845248639998,-15.209978669998236,53038.44314928 2026-01-05,02:05:24.000,5,11208502,103205,0,1767578723,13854.851984949993,-15.195880409999518,53038.44314928 2026-01-05,02:05:25.000,5,11208466,103205,0,1767578724,13854.777885539988,-15.188831280000159,53038.46411064 2026-01-05,02:05:26.000,5,11208473,103365,0,1767578725,13854.798094469988,-15.217027799997595,53038.485072 2026-01-05,02:05:27.000,5,11208463,103245,0,1767578726,13854.771149229993,-15.245224320002308,53038.53398184 2026-01-05,02:05:28.000,5,11208466,103365,0,1767578727,13854.710522439993,-15.30866648999654,53038.54795608001 2026-01-05,02:05:29.000,5,11208572,103125,0,1767578728,13854.676840890002,-15.336863010001252,53038.554943200004 2026-01-05,02:05:30.000,5,11208514,103045,0,1767578729,13854.616214100002,-15.372108659998048,53038.575904560006 2026-01-05,02:05:31.000,5,11208501,103165,0,1767578730,13854.602741479997,-15.365059529998689,53038.54795608001 2026-01-05,02:05:49.000,5,11208363,103245,0,1767578748,13854.414124800001,-15.654073860001517,53039.08596432 2026-01-05,02:05:50.000,5,11208512,103085,0,1767578749,13854.393915870001,-15.654073860001517,53039.078977200006 2026-01-05,02:05:51.000,5,11208450,103165,0,1767578750,13854.393915870001,-15.639975599995523,53039.127887040006 2026-01-05,02:05:52.000,5,11208479,103165,0,1767578751,13854.387179559992,-15.611779079998087,53039.21173248 2026-01-05,02:05:53.000,5,11208384,103125,0,1767578752,13854.393915870001,-15.604729949998728,53039.21871960001 2026-01-05,02:05:54.000,5,11208404,103125,0,1767578753,13854.420861109997,-15.639975599995523,53039.23269384 2026-01-05,02:05:55.000,5,11208389,103165,0,1767578754,13854.380443249996,-15.604729949998728,53039.295577920006 2026-01-05,02:05:56.000,5,11208363,103325,0,1767578755,13854.400652179997,-15.632926469996164,53039.295577920006 2026-01-05,02:05:57.000,5,11208375,103005,0,1767578756,13854.400652179997,-15.611779079998087,53039.40737184001 2026-01-05,02:05:58.000,5,11208430,103405,0,1767578757,13854.400652179997,-15.611779079998087,53039.35147488 2026-01-05,02:06:17.000,5,11208283,103205,0,1767578776,13854.771149229993,-15.442599959998915,53040.20390352001 2026-01-05,02:06:18.000,5,11208326,103165,0,1767578777,13854.831776019993,-15.456698219997634,53040.21787776 2026-01-05,02:06:19.000,5,11208297,103245,0,1767578778,13854.784621849998,-15.449649089998275,53040.27377472001 2026-01-05,02:06:20.000,5,11208325,103005,0,1767578779,13854.784621849998,-15.400305179995485,53040.301723200006 2026-01-05,02:06:21.000,5,11208229,103205,0,1767578780,13854.804830779998,-15.40735431000212,53040.32967168 2026-01-05,02:06:22.000,5,11208276,103365,0,1767578781,13854.818303399989,-15.414403440001479,53040.37159440001 2026-01-05,02:06:23.000,5,11208275,103245,0,1767578782,13854.811567089993,-15.442599959998915,53040.41351712001 2026-01-05,02:06:24.000,5,11208334,103405,0,1767578783,13854.858721259989,446.32475895000243,53040.48338832 2026-01-05,02:06:25.000,5,11208306,103125,0,1767578784,13854.872193879994,-15.372108659998048,53040.51133680001 2026-01-05,02:06:26.000,5,11208336,103605,0,1767578785,13854.872193879994,-15.336863010001252,53040.50434968 2026-01-05,02:06:44.000,5,11208304,103005,0,1767578803,13855.559297499996,-14.94916086000012,53041.2449844 2026-01-05,02:06:45.000,5,11208159,103005,0,1767578804,13855.626660599992,-14.963259119998838,53041.3847268 2026-01-05,02:06:46.000,5,11208133,103085,0,1767578805,13855.646869529992,-14.977357379997557,53041.41966240001 2026-01-05,02:06:47.000,5,11208247,103325,0,1767578806,13855.694023700002,-14.920964339995407,53041.426649520006 2026-01-05,02:06:48.000,5,11208238,103125,0,1767578807,13855.727705249992,-14.878669559999253,53041.43363664 2026-01-05,02:06:49.000,5,11208174,103245,0,1767578808,13855.828749899993,446.84639456999867,53041.51748208001 2026-01-05,02:06:50.000,5,11208209,102965,0,1767578809,13855.909585619993,-14.857522170001175,53041.51049496 2026-01-05,02:06:51.000,5,11208226,103205,0,1767578810,13855.997157649988,-14.758834349995595,53041.5594048 2026-01-05,02:06:52.000,5,11208183,103165,0,1767578811,13856.077993369989,446.88164022000274,53041.60831464 2026-01-05,02:06:53.000,5,11208140,103325,0,1767578812,13856.131883849994,-14.77293261000159,53041.65023736 2026-01-05,02:07:12.000,5,11208123,103125,0,1767578831,13857.337683339989,-14.638999139999214,53042.3978592 2026-01-05,02:07:13.000,5,11208044,103165,0,1767578832,13857.351155959994,-14.617851750001137,53042.4677304 2026-01-05,02:07:14.000,5,11208056,103085,0,1767578833,13857.431991679994,-14.624900880000496,53042.47471752001 2026-01-05,02:07:15.000,5,11208136,103205,0,1767578834,13857.48588216,-14.617851750001137,53042.51664024 2026-01-05,02:07:16.000,5,11208122,103245,0,1767578835,13857.51956370999,-14.617851750001137,53042.56555008 2026-01-05,02:07:17.000,5,11208116,103085,0,1767578836,13857.56671788,-14.54736045000027,53042.58651144 2026-01-05,02:07:18.000,5,11208009,103125,0,1767578837,13857.64081728999,-14.554409579999628,53042.68433112 2026-01-05,02:07:19.000,5,11208034,103205,0,1767578838,13857.654289909995,-14.54031132000091,53042.64240840001 2026-01-05,02:07:20.000,5,11208094,103165,0,1767578839,13857.714916699995,-14.526213060002192,53042.69131824001 2026-01-05,02:07:21.000,5,11208082,103365,0,1767578840,13857.78227979999,-14.526213060002192,53042.70529248 2026-01-05,02:07:39.000,5,11208085,103445,0,1767578858,13858.294239360002,-14.342935679997026,53043.06862272 2026-01-05,02:07:40.000,5,11207952,103205,0,1767578859,13858.314448290002,447.3821284500009,53043.04766136 2026-01-05,02:07:41.000,5,11208039,103205,0,1767578860,13858.334657220003,-14.300640900000872,53043.02670000001 2026-01-05,02:07:42.000,5,11207997,103205,0,1767578861,13858.274030430002,-14.328837419998308,53043.04766136 2026-01-05,02:07:43.000,5,11207958,103365,0,1767578862,13858.300975669998,-14.335886549997667,53043.08958408 2026-01-05,02:07:44.000,5,11207933,103085,0,1767578863,13858.253821500002,447.37507932000153,53043.10355832001 2026-01-05,02:07:45.000,5,11207933,103205,0,1767578864,13858.260557809997,-14.321788289998949,53043.082596960005 2026-01-05,02:07:46.000,5,11207952,103245,0,1767578865,13858.287503049993,-14.371132200001739,53043.09657120001 2026-01-05,02:07:47.000,5,11207995,103045,0,1767578866,13858.300975669998,-14.357033939995745,53043.09657120001 2026-01-05,02:07:48.000,5,11207937,103205,0,1767578867,13858.267294119993,-14.406377849998535,53043.07560984001 2026-01-05,02:08:07.000,5,11207870,103285,0,1767578886,13857.997841719996,-14.702441310000722,53042.963815920004 2026-01-05,02:08:08.000,5,11207920,103085,0,1767578887,13857.957423859996,-14.758834349995595,53042.90093184 2026-01-05,02:08:09.000,5,11207881,103045,0,1767578888,13857.883324449991,-14.787030870000308,53042.9218932 2026-01-05,02:08:10.000,5,11207913,103205,0,1767578889,13857.883324449991,-14.829325649996463,53042.92888032001 2026-01-05,02:08:11.000,5,11207845,103285,0,1767578890,13857.896797069996,-14.864571300000534,53042.83106064 2026-01-05,02:08:12.000,5,11207929,103165,0,1767578891,13857.903533379991,-14.843423909995181,53042.85900912001 2026-01-05,02:08:13.000,5,11207842,103005,0,1767578892,13857.795752419996,-14.878669559999253,53042.85900912001 2026-01-05,02:08:14.000,5,11207922,103205,0,1767578893,13857.78901611,-14.920964339995407,53042.85900912001 2026-01-05,02:08:15.000,5,11207922,103205,0,1767578894,13857.78227979999,-14.95620998999948,53042.865996240005 2026-01-05,02:08:16.000,5,11207840,103165,0,1767578895,13857.72838932,-14.977357379997557,53042.84503488 2026-01-05,02:08:35.000,5,11207819,103445,0,1767578914,13856.717942819996,-15.80915472000197,53042.26510392001 2026-01-05,02:08:36.000,5,11207760,103205,0,1767578915,13856.616898169996,-15.865547759996844,53042.314013760006 2026-01-05,02:08:37.000,5,11207742,103045,0,1767578916,13856.60342554999,-15.921940799998993,53042.20920696 2026-01-05,02:08:38.000,5,11207708,103165,0,1767578917,13856.54953507,445.76787768000213,53042.195232720005 2026-01-05,02:08:39.000,5,11207692,103285,0,1767578918,13856.54279875999,-15.971284710001783,53042.21619408001 2026-01-05,02:08:40.000,5,11207797,103085,0,1767578919,13856.46869935,-15.999481229999219,53042.18824560001 2026-01-05,02:08:41.000,5,11207736,103045,0,1767578920,13856.414808869995,-15.999481229999219,53042.146322880006 2026-01-05,02:08:42.000,5,11207829,103365,0,1767578921,13856.44175410999,-15.964235579995147,53042.13234864 2026-01-05,02:08:43.000,5,11207732,103205,0,1767578922,13856.40133624999,-16.055874270001368,53042.10440016 2026-01-05,02:08:44.000,5,11207789,103165,0,1767578923,13856.394599939995,-16.091119919998164,53042.00658048 2026-01-05,02:09:03.000,5,11207614,103485,0,1767578942,13856.58321661999,-16.2321025199999,53041.70613432 2026-01-05,02:09:04.000,5,11207656,103045,0,1767578943,13856.62363447999,-16.246200779998617,53041.66421160001 2026-01-05,02:09:05.000,5,11207611,102845,0,1767578944,13856.65057972,445.4788633499993,53041.75504416001 2026-01-05,02:09:06.000,5,11207715,103205,0,1767578945,13856.677524959996,-16.260299039997335,53041.6991472 2026-01-05,02:09:07.000,5,11207636,103165,0,1767578946,13856.724679129991,-16.239151649999258,53041.66421160001 2026-01-05,02:09:08.000,5,11207662,103045,0,1767578947,13856.711206510001,-16.274397299996053,53041.67119872 2026-01-05,02:09:09.000,5,11207751,103005,0,1767578948,13856.731415440001,-16.288495560002048,53041.643250240006 2026-01-05,02:09:10.000,5,11207635,103205,0,1767578949,13856.805514849992,-16.33783946999756,53041.65722448 2026-01-05,02:09:11.000,5,11207712,103245,0,1767578950,13856.812251160001,-16.316692079999484,53041.58735328001 2026-01-05,02:09:12.000,5,11207645,103165,0,1767578951,13856.899823189997,-16.302593820000766,53041.63626312001 2026-01-05,02:09:31.000,5,11207543,103085,0,1767578970,13857.593663119995,-16.055874270001368,53041.82491536 2026-01-05,02:09:32.000,5,11207541,103405,0,1767578971,13857.64081728999,-16.034726879996015,53041.741069920005 2026-01-05,02:09:33.000,5,11207605,103365,0,1767578972,13857.72165300999,-16.020628619997296,53041.762031280006 2026-01-05,02:09:34.000,5,11207619,103285,0,1767578973,13857.72165300999,-16.034726879996015,53041.73408280001 2026-01-05,02:09:35.000,5,11207553,103205,0,1767578974,13857.755334559995,-16.041776009995374,53041.80395400001 2026-01-05,02:09:36.000,5,11207601,102845,0,1767578975,13857.80922504,-16.034726879996015,53041.81792824 2026-01-05,02:09:37.000,5,11207594,103245,0,1767578976,13857.836170279996,-15.971284710001783,53041.85286384001 2026-01-05,02:09:38.000,5,11207640,103245,0,1767578977,13857.856379209996,-16.006530359998578,53041.86683808 2026-01-05,02:09:39.000,5,11207512,103005,0,1767578978,13857.86985183,-15.928989929998352,53041.90177368001 2026-01-05,02:09:40.000,5,11207634,103005,0,1767578979,13857.896797069996,-15.964235579995147,53041.908760800005 2026-01-05,02:09:58.000,5,11207530,103245,0,1767578997,13858.186458399992,-15.802105589995335,53042.16029712 2026-01-05,02:09:59.000,5,11207421,103365,0,1767578998,13858.260557809997,-15.802105589995335,53042.20221984 2026-01-05,02:10:00.000,5,11207416,103165,0,1767578999,13858.247085189993,-15.802105589995335,53042.23715544001 2026-01-05,02:10:01.000,5,11207437,103245,0,1767579000,13858.240348879997,-15.773909069997899,53042.18824560001 2026-01-05,02:10:02.000,5,11207461,103205,0,1767579001,13858.287503049993,-15.75981080999918,53042.27209104 2026-01-05,02:10:03.000,5,11207436,103325,0,1767579002,13858.300975669998,-15.80915472000197,53042.27209104 2026-01-05,02:10:04.000,5,11207438,103245,0,1767579003,13858.300975669998,-15.823252980000689,53042.314013760006 2026-01-05,02:10:05.000,5,11207390,103085,0,1767579004,13858.341393529998,-15.830302110000048,53042.327988 2026-01-05,02:10:06.000,5,11207402,103205,0,1767579005,13858.341393529998,-15.851449499998125,53042.314013760006 2026-01-05,02:10:07.000,5,11207421,103205,0,1767579006,13858.314448290002,-15.823252980000689,53042.36991072 2026-01-05,02:10:26.000,5,11207349,103125,0,1767579025,13858.476119729989,-15.9853829700005,53042.58651144 2026-01-05,02:10:27.000,5,11207341,103045,0,1767579026,13858.556955449989,-16.013579489997937,53042.63542128 2026-01-05,02:10:28.000,5,11207369,103445,0,1767579027,13858.536746519989,-15.999481229999219,53042.61445992 2026-01-05,02:10:29.000,5,11207333,103205,0,1767579028,13858.583900689999,-15.971284710001783,53042.649395520006 2026-01-05,02:10:30.000,5,11207363,103165,0,1767579029,13858.604109619999,-15.99243209999986,53042.63542128 2026-01-05,02:10:31.000,5,11207383,103245,0,1767579030,13858.570428069994,-15.93603905999771,53042.698305360005 2026-01-05,02:10:32.000,5,11207336,103365,0,1767579031,13858.597373309989,-15.93603905999771,53042.62144704001 2026-01-05,02:10:33.000,5,11207275,103085,0,1767579032,13858.530010209994,-15.900793410000915,53042.677344 2026-01-05,02:10:34.000,5,11207407,103245,0,1767579033,13858.577164379989,-15.865547759996844,53042.71926672001 2026-01-05,02:10:35.000,5,11207399,103165,0,1767579034,13858.563691759999,-15.872596889996203,53042.698305360005 2026-01-05,02:10:54.000,5,11207255,103125,0,1767579053,13858.402020319998,-15.597680819999368,53042.9917644 2026-01-05,02:10:55.000,5,11207256,103085,0,1767579054,13858.361602459998,-15.597680819999368,53042.97080304 2026-01-05,02:10:56.000,5,11207305,102965,0,1767579055,13858.361602459998,-15.569484300001932,53042.963815920004 2026-01-05,02:10:57.000,5,11207231,103325,0,1767579056,13858.361602459998,-15.53423864999786,53043.00573864001 2026-01-05,02:10:58.000,5,11207260,103245,0,1767579057,13858.354866149988,-15.53423864999786,53043.04067424 2026-01-05,02:10:59.000,5,11207197,103125,0,1767579058,13858.408756629993,-15.513091259999783,53043.0616356 2026-01-05,02:11:00.000,5,11207337,103245,0,1767579059,13858.415492939988,-15.520140389999142,53043.033687120005 2026-01-05,02:11:01.000,5,11207278,103125,0,1767579060,13858.361602459998,-15.520140389999142,53043.0616356 2026-01-05,02:11:02.000,5,11207213,103045,0,1767579061,13858.368338769993,-15.520140389999142,53043.09657120001 2026-01-05,02:11:03.000,5,11207243,103285,0,1767579062,13858.408756629993,-15.506042130000424,53043.082596960005 2026-01-05,02:11:22.000,5,11207208,103125,0,1767579081,13858.631054859994,-15.386206919996766,53043.4459272 2026-01-05,02:11:23.000,5,11207190,103165,0,1767579082,13858.63779116999,-15.372108659998048,53043.536759760005 2026-01-05,02:11:24.000,5,11207137,103045,0,1767579083,13858.61758223999,-15.365059529998689,53043.50881128001 2026-01-05,02:11:25.000,5,11207210,103045,0,1767579084,13858.67820902999,-15.365059529998689,53043.487849920006 2026-01-05,02:11:26.000,5,11207183,103085,0,1767579085,13858.732099509994,-15.35801039999933,53043.536759760005 2026-01-05,02:11:27.000,5,11207209,103165,0,1767579086,13858.7253632,-15.35801039999933,53043.57169536 2026-01-05,02:11:28.000,5,11207196,103005,0,1767579087,13858.71862688999,446.3670537299986,53043.56470824 2026-01-05,02:11:29.000,5,11207216,103165,0,1767579088,13858.73883581999,-15.372108659998048,53043.61361808 2026-01-05,02:11:30.000,5,11207130,102845,0,1767579089,13858.70515427,-15.35096126999997,53043.655540800006 2026-01-05,02:11:31.000,5,11207105,103085,0,1767579090,13858.69841795999,-15.35801039999933,53043.64156656 2026-01-05,02:11:50.000,5,11207116,103165,0,1767579109,13858.913979879995,-15.76685993999854,53044.10970360001 2026-01-05,02:11:51.000,5,11207130,103125,0,1767579110,13858.94092511999,-15.837351239999407,53044.11669072 2026-01-05,02:11:52.000,5,11207101,103205,0,1767579111,13858.96113404999,-15.837351239999407,53044.16560056 2026-01-05,02:11:53.000,5,11206990,103005,0,1767579112,13858.954397739995,-15.872596889996203,53044.18656192 2026-01-05,02:11:54.000,5,11207116,103125,0,1767579113,13859.035233459996,445.81722158999764,53044.17957480001 2026-01-05,02:11:55.000,5,11207094,103045,0,1767579114,13859.095860249996,-15.928989929998352,53044.207523280005 2026-01-05,02:11:56.000,5,11207131,103085,0,1767579115,13859.06217869999,-15.95013731999643,53044.2843816 2026-01-05,02:11:57.000,5,11207045,103045,0,1767579116,13859.075651319996,-16.027677749996656,53044.31233008 2026-01-05,02:11:58.000,5,11207121,103085,0,1767579117,13859.183432279991,-16.034726879996015,53044.305342960004 2026-01-05,02:11:59.000,5,11207082,103205,0,1767579118,13859.210377520001,-16.062923400000727,53044.39617552001 2026-01-05,02:12:17.000,5,11206980,103045,0,1767579136,13859.425939439992,-16.739639879997412,53044.68963456 2026-01-05,02:12:18.000,5,11207021,103405,0,1767579137,13859.439412059997,-16.774885530001484,53044.68264744001 2026-01-05,02:12:19.000,5,11206939,103125,0,1767579138,13859.459620989997,-16.81013117999828,53044.68264744001 2026-01-05,02:12:20.000,5,11207035,103045,0,1767579139,13859.493302540002,-16.831278569996357,53044.68264744001 2026-01-05,02:12:21.000,5,11206912,103045,0,1767579140,13859.473093610002,-16.838327699995716,53044.6686732 2026-01-05,02:12:22.000,5,11206913,103285,0,1767579141,13859.486566229993,-16.901769869997224,53044.68264744001 2026-01-05,02:12:23.000,5,11206926,103085,0,1767579142,13859.540456709998,444.809196000002,53044.71758304 2026-01-05,02:12:24.000,5,11207019,103285,0,1767579143,13859.526984089993,-16.908818999996583,53044.76649288 2026-01-05,02:12:25.000,5,11206998,103205,0,1767579144,13859.533720400002,-16.944064650000655,53044.78046712001 2026-01-05,02:12:26.000,5,11206925,103205,0,1767579145,13859.520247779998,-16.965212039998733,53044.77348000001 2026-01-05,02:12:45.000,5,11206872,103405,0,1767579164,13859.607819809993,-17.303570279997075,53044.927196640005 2026-01-05,02:12:46.000,5,11206864,103005,0,1767579165,13859.560665639998,-17.367012449998583,53044.90623528 2026-01-05,02:12:47.000,5,11206884,103565,0,1767579166,13859.540456709998,-17.352914189999865,53044.95514512 2026-01-05,02:12:48.000,5,11206920,103045,0,1767579167,13859.540456709998,-17.331766800001787,53044.9830936 2026-01-05,02:12:49.000,5,11206914,103285,0,1767579168,13859.500038849998,-17.331766800001787,53045.02501632 2026-01-05,02:12:50.000,5,11206841,103165,0,1767579169,13859.513511470002,-17.331766800001787,53044.9830936 2026-01-05,02:12:51.000,5,11206954,103325,0,1767579170,13859.500038849998,-17.324717669995152,53044.9830936 2026-01-05,02:12:52.000,5,11206841,103445,0,1767579171,13859.506775159993,-17.310619409996434,53045.01104208 2026-01-05,02:12:53.000,5,11206833,103165,0,1767579172,13859.466357299993,-17.296521149997716,53044.95514512 2026-01-05,02:12:54.000,5,11206917,103405,0,1767579173,13859.466357299993,-17.324717669995152,53044.976106480004 2026-01-05,02:13:13.000,5,11206711,103005,0,1767579192,13859.601083499998,-17.134391159997904,53045.03899056001 2026-01-05,02:13:14.000,5,11206776,103125,0,1767579193,13859.587610879993,-17.099145510001108,53045.02501632 2026-01-05,02:13:15.000,5,11206754,103165,0,1767579194,13859.594347189988,-17.120292899999185,53045.03200344 2026-01-05,02:13:16.000,5,11206710,103405,0,1767579195,13859.587610879993,-17.085047249995114,53045.08091328 2026-01-05,02:13:17.000,5,11206696,103165,0,1767579196,13859.594347189988,-17.09209638000175,53045.01104208 2026-01-05,02:13:18.000,5,11206808,102525,0,1767579197,13859.634765049988,-17.120292899999185,53045.02501632 2026-01-05,02:13:19.000,5,11206764,103165,0,1767579198,13859.547193019993,-17.085047249995114,53045.02501632 2026-01-05,02:13:20.000,5,11206796,102765,0,1767579199,13859.553929330003,-17.085047249995114,53045.01802920001 2026-01-05,02:13:21.000,5,11206708,103125,0,1767579200,13859.560665639998,-17.063899859997036,53045.03200344 2026-01-05,02:13:22.000,5,11206706,103165,0,1767579201,13859.567401949993,-17.09209638000175,53044.9830936 2026-01-05,02:13:40.000,5,11206643,103085,0,1767579219,13859.587610879993,-17.26127550000092,53045.00405496 2026-01-05,02:13:41.000,5,11206696,103125,0,1767579220,13859.681919219998,-17.26127550000092,53045.05995192 2026-01-05,02:13:42.000,5,11206717,103005,0,1767579221,13859.621292429998,-17.26127550000092,53045.03899056001 2026-01-05,02:13:43.000,5,11206701,103045,0,1767579222,13859.681919219998,-17.296521149997716,53045.11584888001 2026-01-05,02:13:44.000,5,11206715,103085,0,1767579223,13859.614556119988,-17.289472019998357,53045.108861759996 2026-01-05,02:13:45.000,5,11206619,103205,0,1767579224,13859.641501359998,-17.26832463000028,53045.10187464 2026-01-05,02:13:46.000,5,11206628,103285,0,1767579225,13859.601083499998,-17.296521149997716,53045.094887520005 2026-01-05,02:13:47.000,5,11206645,103045,0,1767579226,13859.601083499998,-17.25422637000156,53045.06693904001 2026-01-05,02:13:48.000,5,11206691,103165,0,1767579227,13859.587610879993,-17.27537375999964,53045.08091328 2026-01-05,02:13:49.000,5,11206703,103205,0,1767579228,13859.607819809993,-17.296521149997716,53045.0529648 2026-01-05,02:14:08.000,5,11206614,103005,0,1767579247,13859.331631100002,-17.507995050000318,53044.941170879996 2026-01-05,02:14:09.000,5,11206535,103205,0,1767579248,13859.291213240002,-17.543240699997114,53044.95514512 2026-01-05,02:14:10.000,5,11206520,103245,0,1767579249,13859.271004310001,-17.543240699997114,53044.976106480004 2026-01-05,02:14:11.000,5,11206547,103245,0,1767579250,13859.277740619997,-17.571437220001826,53044.96911936001 2026-01-05,02:14:12.000,5,11206602,103045,0,1767579251,13859.237322759996,-17.592584609999903,53044.89924816001 2026-01-05,02:14:13.000,5,11206619,103125,0,1767579252,13859.237322759996,444.0972338700012,53044.9132224 2026-01-05,02:14:14.000,5,11206534,103165,0,1767579253,13859.169959660001,-17.585535480000544,53044.92020952001 2026-01-05,02:14:15.000,5,11206597,103045,0,1767579254,13859.183432279991,-17.60668286999862,53044.86431256 2026-01-05,02:14:16.000,5,11206646,102925,0,1767579255,13859.143014419991,-17.585535480000544,53044.81540272 2026-01-05,02:14:17.000,5,11206555,103205,0,1767579256,13859.082387629991,-17.599633739999263,53044.8433512 2026-01-05,02:14:36.000,5,11206537,103125,0,1767579275,13858.671472719994,-17.85340241999802,53044.61976336 2026-01-05,02:14:37.000,5,11206487,103445,0,1767579276,13858.644527479999,-17.88864807000209,53044.61277624001 2026-01-05,02:14:38.000,5,11206444,103125,0,1767579277,13858.644527479999,-17.881598939995456,53044.55687928 2026-01-05,02:14:39.000,5,11206539,103285,0,1767579278,13858.624318549999,-17.86045154999738,53044.58482776001 2026-01-05,02:14:40.000,5,11206536,103045,0,1767579279,13858.590636999994,-17.881598939995456,53044.591814880005 2026-01-05,02:14:41.000,5,11206515,103165,0,1767579280,13858.577164379989,-17.867500679996738,53044.54989216 2026-01-05,02:14:42.000,5,11206408,103205,0,1767579281,13858.556955449989,-17.86045154999738,53044.50796944 2026-01-05,02:14:43.000,5,11206520,103045,0,1767579282,13858.543482829999,-17.90274633000081,53044.52194368 2026-01-05,02:14:44.000,5,11206411,103045,0,1767579283,13858.523273899998,-17.90274633000081,53044.51495656001 2026-01-05,02:14:45.000,5,11206413,103205,0,1767579284,13858.509801279994,-17.945041109996964,53044.50098232 2026-01-05,02:15:04.000,5,11206392,103205,0,1767579303,13858.610845929994,-17.63487938999606,53044.41713688001 2026-01-05,02:15:05.000,5,11206424,103045,0,1767579304,13858.597373309989,-17.65602678000141,53044.424124000005 2026-01-05,02:15:06.000,5,11206366,103165,0,1767579305,13858.61758223999,-17.599633739999263,53044.41713688001 2026-01-05,02:15:07.000,5,11206359,103085,0,1767579306,13858.664736409999,-17.61373199999798,53044.493995200006 2026-01-05,02:15:08.000,5,11206336,103005,0,1767579307,13858.644527479999,-17.571437220001826,53044.41713688001 2026-01-05,02:15:09.000,5,11206405,103165,0,1767579308,13858.71862688999,-17.585535480000544,53044.50796944 2026-01-05,02:15:10.000,5,11206330,103245,0,1767579309,13858.74557213,-17.543240699997114,53044.48700808001 2026-01-05,02:15:11.000,5,11206390,102845,0,1767579310,13858.812935229995,444.13952865000465,53044.50098232 2026-01-05,02:15:12.000,5,11206355,103005,0,1767579311,13858.77925367999,-17.578486350001185,53044.46604672001 2026-01-05,02:15:13.000,5,11206277,103085,0,1767579312,13858.78598999,-17.56438808999519,53044.48700808001 2026-01-05,02:15:32.000,5,11206232,102965,0,1767579331,13858.86682571,-17.930942849998246,53044.73155728001 2026-01-05,02:15:33.000,5,11206332,103125,0,1767579332,13858.853353089995,-17.973237630001677,53044.70360880001 2026-01-05,02:15:34.000,5,11206306,103085,0,1767579333,13858.853353089995,-18.02258153999719,53044.710595920005 2026-01-05,02:15:35.000,5,11206225,103205,0,1767579334,13858.913979879995,-18.02258153999719,53044.7385444 2026-01-05,02:15:36.000,5,11206303,103005,0,1767579335,13858.86682571,-18.07897457999934,53044.80142848001 2026-01-05,02:15:37.000,5,11206196,103005,0,1767579336,13858.873562019995,-18.093072839998058,53044.77348000001 2026-01-05,02:15:38.000,5,11206207,103205,0,1767579337,13858.80619892,-18.13536762000149,53044.77348000001 2026-01-05,02:15:39.000,5,11206203,103165,0,1767579338,13858.86008939999,-18.121269359995495,53044.79444136 2026-01-05,02:15:41.000,5,11206246,103125,0,1767579340,13858.853353089995,-18.20585891999508,53044.85732544 2026-01-05,02:15:42.000,5,11206219,103165,0,1767579341,13858.86008939999,-18.241104569999152,53044.81540272 2026-01-05,02:16:01.000,5,11206208,103285,0,1767579360,13858.79946260999,-18.76978932000202,53044.76649288 2026-01-05,02:16:02.000,5,11206111,103205,0,1767579361,13858.853353089995,-18.762740189995384,53044.80142848001 2026-01-05,02:16:03.000,5,11206133,103005,0,1767579362,13858.86682571,-18.805034969998815,53044.829376960006 2026-01-05,02:16:04.000,5,11206142,103285,0,1767579363,13858.86682571,-18.819133229997533,53044.80142848001 2026-01-05,02:16:05.000,5,11206199,103285,0,1767579364,13858.90050725999,-18.875526269999682,53044.86431256 2026-01-05,02:16:06.000,5,11206102,103045,0,1767579365,13858.90050725999,-18.93191931000183,53044.87129968001 2026-01-05,02:16:07.000,5,11206128,103205,0,1767579366,13858.893770949995,-18.924870179995196,53044.89226104 2026-01-05,02:16:08.000,5,11206081,103245,0,1767579367,13858.934188809995,-18.960115829999268,53044.878286800005 2026-01-05,02:16:09.000,5,11206165,103125,0,1767579368,13858.913979879995,-18.974214089997986,53044.85033832001 2026-01-05,02:16:10.000,5,11206151,103005,0,1767579369,13858.94092511999,-18.960115829999268,53044.86431256 2026-01-05,02:16:29.000,5,11206134,103005,0,1767579388,13859.02176083999,-19.101098430001002,53044.87129968001 2026-01-05,02:16:30.000,5,11206102,103205,0,1767579389,13859.035233459996,-19.087000170002284,53044.89226104 2026-01-05,02:16:31.000,5,11206077,103045,0,1767579390,13859.035233459996,-19.06585277999693,53044.94815800001 2026-01-05,02:16:32.000,5,11206097,102925,0,1767579391,13858.98134297999,-19.11519668999972,53044.9830936 2026-01-05,02:16:33.000,5,11206142,103245,0,1767579392,13858.96787036,-19.101098430001002,53044.89226104 2026-01-05,02:16:34.000,5,11206080,103045,0,1767579393,13858.98807929,442.58167092000076,53044.94815800001 2026-01-05,02:16:35.000,5,11206106,103565,0,1767579394,13858.98134297999,-19.10814756000036,53044.99008072001 2026-01-05,02:16:36.000,5,11206074,103205,0,1767579395,13859.00828822,-19.12224581999908,53044.927196640005 2026-01-05,02:16:37.000,5,11206012,103125,0,1767579396,13858.98134297999,-19.12224581999908,53044.96213224 2026-01-05,02:16:38.000,5,11206022,103045,0,1767579397,13858.98807929,-19.094049300001643,53044.9830936 2026-01-05,02:16:56.000,5,11205953,103165,0,1767579415,13859.331631100002,-18.90372278999712,53045.0529648 2026-01-05,02:16:57.000,5,11205958,103165,0,1767579416,13859.365312649992,-18.861428010000964,53045.10187464 2026-01-05,02:16:58.000,5,11205951,102925,0,1767579417,13859.378785269997,-18.83323148999625,53045.094887520005 2026-01-05,02:16:59.000,5,11205896,102925,0,1767579418,13859.459620989997,-18.812084099998174,53045.17174584 2026-01-05,02:17:00.000,5,11205912,103245,0,1767579419,13859.466357299993,-18.790936710000096,53045.108861759996 2026-01-05,02:17:01.000,5,11205982,103125,0,1767579420,13859.459620989997,-18.776838450001378,53045.17873296 2026-01-05,02:17:02.000,5,11206005,103125,0,1767579421,13859.493302540002,-18.790936710000096,53045.164758720006 2026-01-05,02:17:03.000,5,11205923,103205,0,1767579422,13859.533720400002,-18.762740189995384,53045.22065568 2026-01-05,02:17:04.000,5,11205983,103165,0,1767579423,13859.553929330003,-18.727494539998588,53045.164758720006 2026-01-05,02:17:05.000,5,11205983,102925,0,1767579424,13859.526984089993,-18.741592799997306,53045.1927072 2026-01-05,02:17:24.000,5,11205912,103205,0,1767579443,13859.809909109994,-18.551266290000058,53045.430269280005 2026-01-05,02:17:25.000,5,11205862,103205,0,1767579444,13859.843590659999,-18.5442171600007,53045.45821776 2026-01-05,02:17:26.000,5,11205855,102884,0,1767579445,13859.850326969994,-18.5442171600007,53045.46520488 2026-01-05,02:17:27.000,5,11205903,102884,0,1767579446,13859.884008519999,-18.551266290000058,53045.479179120004 2026-01-05,02:17:28.000,5,11205844,103125,0,1767579447,13859.870535899994,-18.565364549998776,53045.5071276 2026-01-05,02:17:29.000,5,11205806,103125,0,1767579448,13859.91769006999,-18.579462809997494,53045.52808896 2026-01-05,02:17:30.000,5,11205821,103405,0,1767579449,13859.91769006999,-18.579462809997494,53045.54206320001 2026-01-05,02:17:31.000,5,11205909,102884,0,1767579450,13859.98505317,-18.607659330002207,53045.5769988 2026-01-05,02:17:32.000,5,11205831,103165,0,1767579451,13859.97831685999,-18.64995410999836,53045.55603744 2026-01-05,02:17:33.000,5,11205856,103045,0,1767579452,13860.0052621,-18.65700323999772,53045.60494728 2026-01-05,02:17:52.000,5,11205821,103205,0,1767579471,13860.274714499996,-18.748641929996666,53045.96827752 2026-01-05,02:17:53.000,5,11205840,103085,0,1767579472,13860.214087709996,-18.819133229997533,53045.96827752 2026-01-05,02:17:54.000,5,11205739,103365,0,1767579473,13860.24103294999,-18.783887580000737,53045.947316159996 2026-01-05,02:17:55.000,5,11205833,103125,0,1767579474,13860.234296639996,-18.797985839999455,53046.003213120006 2026-01-05,02:17:56.000,5,11205846,103205,0,1767579475,13860.26124187999,-18.797985839999455,53046.04513584001 2026-01-05,02:17:57.000,5,11205851,102965,0,1767579476,13860.26124187999,-18.790936710000096,53046.03814872 2026-01-05,02:17:58.000,5,11205797,103085,0,1767579477,13860.321868669991,-18.812084099998174,53046.05911008 2026-01-05,02:17:59.000,5,11205809,103205,0,1767579478,13860.294923429996,-18.812084099998174,53046.04513584001 2026-01-05,02:18:00.000,5,11205788,103125,0,1767579479,13860.281450809991,-18.847329750002245,53046.08007144 2026-01-05,02:18:01.000,5,11205758,103125,0,1767579480,13860.24776926,-18.8896245299984,53046.17789112 2026-01-05,02:18:19.000,5,11205727,103085,0,1767579498,13859.83685434999,-19.051754519998212,53046.35256912 2026-01-05,02:18:20.000,5,11205680,103205,0,1767579499,13859.809909109994,-19.094049300001643,53046.31064640001 2026-01-05,02:18:21.000,5,11205730,103245,0,1767579500,13859.735809699989,-19.07995103999565,53046.33160776001 2026-01-05,02:18:22.000,5,11205627,103165,0,1767579501,13859.695391839989,-19.051754519998212,53046.42244032 2026-01-05,02:18:23.000,5,11205638,103205,0,1767579502,13859.621292429998,-19.07290190999629,53046.39449184 2026-01-05,02:18:24.000,5,11205700,103045,0,1767579503,13859.641501359998,-19.136344079997798,53046.387504720005 2026-01-05,02:18:25.000,5,11205731,103165,0,1767579504,13859.587610879993,-19.136344079997798,53046.338594880006 2026-01-05,02:18:26.000,5,11205684,103205,0,1767579505,13859.553929330003,-19.136344079997798,53046.345582 2026-01-05,02:18:27.000,5,11205597,103605,0,1767579506,13859.500038849998,-19.164540599995235,53046.32462064 2026-01-05,02:18:28.000,5,11205657,103285,0,1767579507,13859.473093610002,-19.185687990000588,53046.39449184 2026-01-05,02:18:47.000,5,11205659,103125,0,1767579526,13858.631054859994,-19.52404622999893,53046.30365928 2026-01-05,02:18:48.000,5,11205620,103045,0,1767579527,13858.570428069994,-19.51699709999957,53046.29667216 2026-01-05,02:18:49.000,5,11205553,103085,0,1767579528,13858.523273899998,-19.509947970000212,53046.29667216 2026-01-05,02:18:50.000,5,11205635,102685,0,1767579529,13858.476119729989,-19.53814448999765,53046.282697919996 2026-01-05,02:18:51.000,5,11205547,103285,0,1767579530,13858.455910799988,-19.52404622999893,53046.170904000006 2026-01-05,02:18:52.000,5,11205547,103165,0,1767579531,13858.395284009988,-19.545193619997008,53046.23378808 2026-01-05,02:18:53.000,5,11205616,102965,0,1767579532,13858.381811389998,-19.545193619997008,53046.25474944 2026-01-05,02:18:54.000,5,11205551,103005,0,1767579533,13858.375075079988,-19.58043927000108,53046.2058396 2026-01-05,02:18:55.000,5,11205555,103005,0,1767579534,13858.327920909993,-19.566341009995085,53046.2757108 2026-01-05,02:18:56.000,5,11205569,103205,0,1767579535,13858.334657220003,-19.559291879995726,53046.23378808 2026-01-05,02:19:15.000,5,11205486,103205,0,1767579554,13858.253821500002,-19.36191623999912,53046.317633520004 2026-01-05,02:19:16.000,5,11205438,102925,0,1767579555,13858.206667329992,-19.376014499997837,53046.33160776001 2026-01-05,02:19:17.000,5,11205447,103165,0,1767579556,13858.179722089997,-19.29847406999761,53046.31064640001 2026-01-05,02:19:18.000,5,11205472,103085,0,1767579557,13858.172985780002,-19.270277550000174,53046.338594880006 2026-01-05,02:19:19.000,5,11205583,103125,0,1767579558,13858.146040539992,-19.24208102999546,53046.36654336 2026-01-05,02:19:20.000,5,11205503,103045,0,1767579559,13858.152776850002,-19.235031899996102,53046.47135016 2026-01-05,02:19:21.000,5,11205587,103045,0,1767579560,13858.152776850002,-19.199786249999306,53046.37353048 2026-01-05,02:19:22.000,5,11205531,103205,0,1767579561,13858.125831609992,-19.17863886000123,53046.36654336 2026-01-05,02:19:23.000,5,11205444,103125,0,1767579562,13858.119095299997,-19.150442339996516,53046.387504720005 2026-01-05,02:19:24.000,5,11205483,102965,0,1767579563,13858.152776850002,-19.12224581999908,53046.387504720005 2026-01-05,02:19:43.000,5,11205439,102925,0,1767579582,13858.206667329992,-18.805034969998815,53046.57615696001 2026-01-05,02:19:44.000,5,11205493,103245,0,1767579583,13858.247085189993,442.8706852500036,53046.57615696001 2026-01-05,02:19:45.000,5,11205390,103085,0,1767579584,13858.300975669998,-18.783887580000737,53046.555195600005 2026-01-05,02:19:46.000,5,11205463,103205,0,1767579585,13858.274030430002,-18.741592799997306,53046.618079679996 2026-01-05,02:19:47.000,5,11205437,103085,0,1767579586,13858.267294119993,-18.783887580000737,53046.59711832001 2026-01-05,02:19:48.000,5,11205379,103125,0,1767579587,13858.274030430002,-18.748641929996666,53046.61109256 2026-01-05,02:19:49.000,5,11205491,103085,0,1767579588,13858.341393529998,-18.71339627999987,53046.63205392 2026-01-05,02:19:50.000,5,11205435,103165,0,1767579589,13858.348129839993,442.9834713300006,53046.62506680001 2026-01-05,02:19:51.000,5,11205452,103485,0,1767579590,13858.354866149988,-18.692248890001792,53046.63205392 2026-01-05,02:19:52.000,5,11205395,103045,0,1767579591,13858.402020319998,-18.69929802000115,53046.6600024 2026-01-05,02:20:11.000,5,11205304,103245,0,1767579610,13859.176695969996,-18.523069769995345,53046.939487200005 2026-01-05,02:20:12.000,5,11205399,102765,0,1767579611,13859.196904899996,-18.49487324999791,53046.939487200005 2026-01-05,02:20:13.000,5,11205302,102965,0,1767579612,13859.237322759996,-18.501922379997268,53046.93250008001 2026-01-05,02:20:14.000,5,11205289,103085,0,1767579613,13859.311422170002,-18.49487324999791,53047.00237128001 2026-01-05,02:20:15.000,5,11205371,103005,0,1767579614,13859.405730509992,-18.53011890000198,53046.9744228 2026-01-05,02:20:16.000,5,11205309,103085,0,1767579615,13859.452884680002,-18.523069769995345,53047.03730688 2026-01-05,02:20:17.000,5,11205295,103005,0,1767579616,13859.506775159993,-18.523069769995345,53047.03730688 2026-01-05,02:20:18.000,5,11205382,103325,0,1767579617,13859.500038849998,-18.501922379997268,53047.10019096001 2026-01-05,02:20:19.000,5,11205292,103045,0,1767579618,13859.580874569998,-18.466676730000472,53047.12813944001 2026-01-05,02:20:20.000,5,11205317,103045,0,1767579619,13859.567401949993,443.1808469700045,53047.12813944001 2026-01-05,02:20:39.000,5,11205234,103245,0,1767579638,13860.254505569996,-18.523069769995345,53047.38666288001 2026-01-05,02:20:40.000,5,11205228,103005,0,1767579639,13860.274714499996,-18.508971509996627,53047.40762424 2026-01-05,02:20:41.000,5,11205206,103005,0,1767579640,13860.281450809991,-18.508971509996627,53047.37967576 2026-01-05,02:20:42.000,5,11205281,103085,0,1767579641,13860.321868669991,-18.47372585999983,53047.442559840005 2026-01-05,02:20:43.000,5,11205191,103245,0,1767579642,13860.30839605,-18.48782411999855,53047.37967576 2026-01-05,02:20:44.000,5,11205305,102884,0,1767579643,13860.335341289996,-18.516020639995986,53047.442559840005 2026-01-05,02:20:45.000,5,11205312,103125,0,1767579644,13860.30839605,-18.53716803000134,53047.456534079996 2026-01-05,02:20:46.000,5,11205274,103205,0,1767579645,13860.315132359996,-18.501922379997268,53047.47050832 2026-01-05,02:20:47.000,5,11205272,103165,0,1767579646,13860.355550219996,-18.551266290000058,53047.491469680004 2026-01-05,02:20:48.000,5,11205242,103125,0,1767579647,13860.375759149996,-18.523069769995345,53047.491469680004 2026-01-05,02:21:06.000,5,11205110,103165,0,1767579665,13860.409440700001,-18.614708460001566,53047.54037952 2026-01-05,02:21:07.000,5,11205192,103125,0,1767579666,13860.409440700001,-18.607659330002207,53047.51941816 2026-01-05,02:21:08.000,5,11205152,103085,0,1767579667,13860.470067490001,-18.607659330002207,53047.54037952 2026-01-05,02:21:09.000,5,11205161,103245,0,1767579668,13860.476803799997,-18.565364549998776,53047.491469680004 2026-01-05,02:21:10.000,5,11205195,103045,0,1767579669,13860.470067490001,-18.635855849999643,53047.44954696 2026-01-05,02:21:11.000,5,11205158,102884,0,1767579670,13860.429649630001,-18.64995410999836,53047.512431040006 2026-01-05,02:21:12.000,5,11205102,103085,0,1767579671,13860.463331179992,-18.67110149999644,53047.442559840005 2026-01-05,02:21:13.000,5,11205111,103125,0,1767579672,13860.422913319991,-18.685199759995157,53047.51941816 2026-01-05,02:21:14.000,5,11205216,102925,0,1767579673,13860.416177009996,-18.642904979999003,53047.491469680004 2026-01-05,02:21:15.000,5,11205171,103165,0,1767579674,13860.375759149996,-18.734543669997947,53047.46352120001 2026-01-05,02:21:34.000,5,11204985,103245,0,1767579693,13860.12651568,-19.002410609995422,53047.35172728 2026-01-05,02:21:35.000,5,11204995,103165,0,1767579694,13860.16019722999,-19.044705389998853,53047.37967576 2026-01-05,02:21:36.000,5,11205068,103245,0,1767579695,13860.153460919995,-19.016508870001417,53047.344740160006 2026-01-05,02:21:37.000,5,11204986,102925,0,1767579696,13860.13998829999,-19.016508870001417,53047.323778800004 2026-01-05,02:21:38.000,5,11205039,102965,0,1767579697,13860.16019722999,-19.030607130000135,53047.36570152001 2026-01-05,02:21:39.000,5,11204994,102805,0,1767579698,13860.133251989995,-19.009459740002058,53047.30281744 2026-01-05,02:21:40.000,5,11205061,103085,0,1767579699,13860.16019722999,-19.002410609995422,53047.29583032001 2026-01-05,02:21:41.000,5,11204993,103045,0,1767579700,13860.173669849995,-18.95306669999991,53047.33775304001 2026-01-05,02:21:42.000,5,11204987,103005,0,1767579701,13860.16019722999,-19.002410609995422,53047.36570152001 2026-01-05,02:21:43.000,5,11204950,103005,0,1767579702,13860.20061508999,-19.044705389998853,53047.35172728 2026-01-05,02:22:02.000,5,11205027,103085,0,1767579721,13860.557639519997,-19.33371972000168,53047.55435376001 2026-01-05,02:22:03.000,5,11204924,103005,0,1767579722,13860.564375829992,-19.319621459995687,53047.610250720005 2026-01-05,02:22:04.000,5,11204986,102884,0,1767579723,13860.591321070002,-19.3478179800004,53047.59627648 2026-01-05,02:22:05.000,5,11204946,103125,0,1767579724,13860.598057379997,-19.35486710999976,53047.64518632 2026-01-05,02:22:06.000,5,11204965,103205,0,1767579725,13860.672156790002,-19.397161889995914,53047.659160560004 2026-01-05,02:22:07.000,5,11204895,103205,0,1767579726,13860.651947860002,-19.404211019995273,53047.7080704 2026-01-05,02:22:08.000,5,11204992,102765,0,1767579727,13860.705838339993,-19.432407539999986,53047.729031760005 2026-01-05,02:22:09.000,5,11204998,103125,0,1767579728,13860.712574650002,-19.46765318999678,53047.68710904 2026-01-05,02:22:10.000,5,11204936,102925,0,1767579729,13860.726047269993,-19.47470231999614,53047.74999312001 2026-01-05,02:22:11.000,5,11204952,103045,0,1767579730,13860.746256199993,-19.4817514499955,53047.68710904 2026-01-05,02:22:29.000,5,11204847,103125,0,1767579748,13860.820355609998,-19.97519055000157,53047.91768400001 2026-01-05,02:22:30.000,5,11204861,102965,0,1767579749,13860.806882989993,-20.038632719995803,53047.96659384001 2026-01-05,02:22:31.000,5,11204966,103125,0,1767579750,13860.827091919993,-20.073878369999875,53047.91768400001 2026-01-05,02:22:32.000,5,11204918,103165,0,1767579751,13860.800146679998,-20.073878369999875,53047.98755520001 2026-01-05,02:22:33.000,5,11204827,103045,0,1767579752,13860.833828229988,-20.059780110001157,53047.96659384001 2026-01-05,02:22:34.000,5,11204906,103085,0,1767579753,13860.813619299988,-20.073878369999875,53047.97358096 2026-01-05,02:22:35.000,5,11204846,103005,0,1767579754,13860.820355609998,-20.10207488999731,53048.015503680006 2026-01-05,02:22:36.000,5,11204933,103085,0,1767579755,13860.779937749998,-20.11617314999603,53047.98056808 2026-01-05,02:22:37.000,5,11204864,102965,0,1767579756,13860.732783580002,-20.137320540001383,53047.98056808 2026-01-05,02:22:38.000,5,11204898,102965,0,1767579757,13860.719310959998,-20.1514188000001,53047.98056808 2026-01-05,02:22:57.000,5,11204770,103285,0,1767579776,13860.382495459991,-20.532071820001875,53048.092362 2026-01-05,02:22:58.000,5,11204845,103005,0,1767579777,13860.362286529991,-20.57436659999803,53048.043452160004 2026-01-05,02:22:59.000,5,11204808,103045,0,1767579778,13860.369022840001,-20.56026833999931,53048.05043928 2026-01-05,02:23:00.000,5,11204717,103125,0,1767579779,13860.321868669991,-20.57436659999803,53048.043452160004 2026-01-05,02:23:01.000,5,11204800,102965,0,1767579780,13860.321868669991,-20.602563119995466,53048.05043928 2026-01-05,02:23:02.000,5,11204866,103085,0,1767579781,13860.32860498,-20.588464859996748,53048.02947792 2026-01-05,02:23:03.000,5,11204855,102845,0,1767579782,13860.301659739991,-20.6096122500021,53048.10633624001 2026-01-05,02:23:04.000,5,11204828,103045,0,1767579783,13860.28818712,-20.595513989996107,53048.13428472001 2026-01-05,02:23:05.000,5,11204775,103085,0,1767579784,13860.26797819,-20.62371051000082,53048.07140064 2026-01-05,02:23:06.000,5,11204738,102965,0,1767579785,13860.254505569996,-20.63075964000018,53048.13428472001 2026-01-05,02:23:24.000,5,11204671,103205,0,1767579803,13860.611530000002,-20.257155749997764,53048.16922032 2026-01-05,02:23:25.000,5,11204751,103085,0,1767579804,13860.645211549992,-20.236008359999687,53048.26704 2026-01-05,02:23:26.000,5,11204740,103085,0,1767579805,13860.678893099997,-20.250106619998405,53048.24607864 2026-01-05,02:23:27.000,5,11204740,103005,0,1767579806,13860.665420479992,-20.179615319997538,53048.281014240005 2026-01-05,02:23:28.000,5,11204650,103165,0,1767579807,13860.719310959998,-20.130271410002024,53048.30896272 2026-01-05,02:23:29.000,5,11204622,103045,0,1767579808,13860.726047269993,-20.11617314999603,53048.25306576001 2026-01-05,02:23:30.000,5,11204744,103205,0,1767579809,13860.793410369988,-20.045681849995162,53048.32293696001 2026-01-05,02:23:31.000,5,11204625,103125,0,1767579810,13860.813619299988,-20.052730980001797,53048.31594984 2026-01-05,02:23:32.000,5,11204721,102845,0,1767579811,13860.840564539998,-19.99633793999965,53048.350885440006 2026-01-05,02:23:33.000,5,11204663,103045,0,1767579812,13860.827091919993,-19.961092289995577,53048.399795280005 2026-01-05,02:23:51.000,5,11204590,103525,0,1767579830,13860.409440700001,-19.721421869995538,53048.59543464 2026-01-05,02:23:52.000,5,11204622,102925,0,1767579831,13860.369022840001,-19.735520130001532,53048.63037024 2026-01-05,02:23:53.000,5,11204608,103005,0,1767579832,13860.315132359996,-19.76371664999897,53048.67229296 2026-01-05,02:23:54.000,5,11204563,103165,0,1767579833,13860.254505569996,-19.76371664999897,53048.69325432 2026-01-05,02:23:55.000,5,11204603,103085,0,1767579834,13860.24776926,-19.75666751999961,53048.69325432 2026-01-05,02:23:56.000,5,11204670,103045,0,1767579835,13860.113043059995,-19.820109690001118,53048.70722856001 2026-01-05,02:23:57.000,5,11204633,103125,0,1767579836,13860.11977936999,-19.834207949999836,53048.63735736001 2026-01-05,02:23:58.000,5,11204653,103005,0,1767579837,13860.092834129995,-19.862404469997273,53048.67928008001 2026-01-05,02:23:59.000,5,11204638,103125,0,1767579838,13860.0052621,-19.92584663999878,53048.72818992001 2026-01-05,02:24:00.000,5,11204599,103125,0,1767579839,13859.99852578999,-19.94699402999686,53048.67229296 2026-01-05,02:24:18.000,5,11204553,103045,0,1767579857,13859.02176083999,-20.814037019998068,53048.665305840004 2026-01-05,02:24:19.000,5,11204582,103085,0,1767579858,13858.98134297999,-20.84928267000214,53048.70024144 2026-01-05,02:24:20.000,5,11204590,103125,0,1767579859,13858.98134297999,-20.821086149997427,53048.686267200006 2026-01-05,02:24:21.000,5,11204493,103045,0,1767579860,13858.88703464,-20.877479189999576,53048.70722856001 2026-01-05,02:24:22.000,5,11204495,103005,0,1767579861,13858.873562019995,-20.891577449998294,53048.70024144 2026-01-05,02:24:23.000,5,11204477,102884,0,1767579862,13858.84661678,-20.955019619999803,53048.70722856001 2026-01-05,02:24:24.000,5,11204494,103085,0,1767579863,13858.81967153999,-20.955019619999803,53048.69325432 2026-01-05,02:24:25.000,5,11204583,102925,0,1767579864,13858.792726299995,-21.004363529995317,53048.72818992001 2026-01-05,02:24:26.000,5,11204579,103085,0,1767579865,13858.752308439995,-21.01846179000131,53048.70024144 2026-01-05,02:24:27.000,5,11204569,102884,0,1767579866,13858.711890579994,-21.074854829996184,53048.65831872001 2026-01-05,02:24:46.000,5,11204411,103125,0,1767579885,13858.274030430002,-21.060756569997466,53048.784086880005 2026-01-05,02:24:47.000,5,11204469,102685,0,1767579886,13858.247085189993,-21.004363529995317,53048.784086880005 2026-01-05,02:24:48.000,5,11204405,103045,0,1767579887,13858.267294119993,-21.004363529995317,53048.75613840001 2026-01-05,02:24:49.000,5,11204452,103125,0,1767579888,13858.220139949997,-20.9902652699966,53048.74915128 2026-01-05,02:24:50.000,5,11204503,103205,0,1767579889,13858.220139949997,-21.01846179000131,53048.75613840001 2026-01-05,02:24:51.000,5,11204488,103085,0,1767579890,13858.132567920002,-21.01141266000195,53048.75613840001 2026-01-05,02:24:52.000,5,11204469,103125,0,1767579891,13858.125831609992,-21.03256005000003,53048.784086880005 2026-01-05,02:24:53.000,5,11204378,103165,0,1767579892,13858.024786959992,-21.02551092000067,53048.74216416 2026-01-05,02:24:54.000,5,11204464,103445,0,1767579893,13858.031523270001,-21.03960917999939,53048.791074 2026-01-05,02:24:55.000,5,11204374,103005,0,1767579894,13857.991105410001,-21.046658309998747,53048.76312552 2026-01-05,02:25:14.000,5,11204335,103165,0,1767579913,13857.425255369999,-21.37091828999837,53048.76312552 2026-01-05,02:25:15.000,5,11204324,103005,0,1767579914,13857.351155959994,-21.356820029999653,53048.70722856001 2026-01-05,02:25:16.000,5,11204396,103045,0,1767579915,13857.357892269989,-21.356820029999653,53048.714215680004 2026-01-05,02:25:17.000,5,11204418,102884,0,1767579916,13857.304001789998,-21.413213070001802,53048.686267200006 2026-01-05,02:25:18.000,5,11204338,103045,0,1767579917,13857.317474409989,-21.413213070001802,53048.67229296 2026-01-05,02:25:19.000,5,11204368,103045,0,1767579918,13857.263583929998,-21.42026220000116,53048.63037024 2026-01-05,02:25:20.000,5,11204401,103005,0,1767579919,13857.243374999998,-21.43436045999988,53048.70024144 2026-01-05,02:25:21.000,5,11204316,103125,0,1767579920,13857.216429759988,-21.448458719998598,53048.60242176 2026-01-05,02:25:22.000,5,11204372,103165,0,1767579921,13857.236638689988,-21.448458719998598,53048.59543464 2026-01-05,02:25:23.000,5,11204323,102925,0,1767579922,13857.229902379993,-21.469606109996676,53048.616396000005 2026-01-05,02:25:42.000,5,11204266,102965,0,1767579941,13857.344419649999,-21.328623510002217,53048.56049904001 2026-01-05,02:25:43.000,5,11204218,103245,0,1767579942,13857.344419649999,-21.300426989997504,53048.55351192 2026-01-05,02:25:44.000,5,11204306,103045,0,1767579943,13857.371364889994,-21.293377859998145,53048.56049904001 2026-01-05,02:25:45.000,5,11204263,103005,0,1767579944,13857.384837509999,-21.26518134000071,53048.56049904001 2026-01-05,02:25:46.000,5,11204197,103205,0,1767579945,13857.39831012999,-21.272230470000068,53048.5814604 2026-01-05,02:25:47.000,5,11204290,103045,0,1767579946,13857.357892269989,-21.25813221000135,53048.616396000005 2026-01-05,02:25:48.000,5,11204260,103005,0,1767579947,13857.371364889994,-21.244033949995355,53048.59543464 2026-01-05,02:25:49.000,5,11204203,102645,0,1767579948,13857.41851905999,-21.26518134000071,53048.616396000005 2026-01-05,02:25:50.000,5,11204175,103005,0,1767579949,13857.357892269989,-21.222886559997278,53048.62338312 2026-01-05,02:25:51.000,5,11204310,103165,0,1767579950,13857.364628579999,-21.222886559997278,53048.60940888001 2026-01-05,02:26:09.000,5,11204231,103045,0,1767579968,13857.048022009993,-21.03256005000003,53048.56049904001 2026-01-05,02:26:10.000,5,11204227,102965,0,1767579969,13857.061494629997,-21.03256005000003,53048.518576320006 2026-01-05,02:26:11.000,5,11204144,103365,0,1767579970,13857.048022009993,-20.997314399995958,53048.497614960004 2026-01-05,02:26:12.000,5,11204200,102884,0,1767579971,13857.027813079992,-21.02551092000067,53048.46267936 2026-01-05,02:26:13.000,5,11204209,103205,0,1767579972,13856.987395219992,-21.004363529995317,53048.448705120005 2026-01-05,02:26:14.000,5,11204109,103205,0,1767579973,13856.973922600002,-21.004363529995317,53048.52556344 2026-01-05,02:26:15.000,5,11204106,103045,0,1767579974,13856.926768429992,-21.004363529995317,53048.48364072 2026-01-05,02:26:16.000,5,11204174,103165,0,1767579975,13856.899823189997,-21.01846179000131,53048.46267936 2026-01-05,02:26:17.000,5,11204119,102525,0,1767579976,13856.920032119997,-21.004363529995317,53048.44171800001 2026-01-05,02:26:18.000,5,11204166,103045,0,1767579977,13856.872877950002,-20.9902652699966,53048.50460208 2026-01-05,02:26:37.000,5,11204055,103205,0,1767579996,13856.771833300001,-20.80698788999871,53048.14825896 2026-01-05,02:26:38.000,5,11204031,103005,0,1767579997,13856.751624370001,-20.79993875999935,53048.10633624001 2026-01-05,02:26:39.000,5,11204134,103085,0,1767579998,13856.758360679996,-20.79993875999935,53048.162233200004 2026-01-05,02:26:40.000,5,11204120,103045,0,1767579999,13856.697733889996,-20.73649658999784,53048.13428472001 2026-01-05,02:26:41.000,5,11204023,103205,0,1767580000,13856.751624370001,-20.7435457199972,53048.113323360005 2026-01-05,02:26:42.000,5,11204129,103165,0,1767580001,13856.704470199991,-20.75059484999656,53048.113323360005 2026-01-05,02:26:43.000,5,11204025,102965,0,1767580002,13856.724679129991,-20.7435457199972,53048.064413520005 2026-01-05,02:26:44.000,5,11204056,102805,0,1767580003,13856.711206510001,-20.729447459998482,53048.08537488001 2026-01-05,02:26:45.000,5,11204104,102884,0,1767580004,13856.711206510001,-20.694201810001687,53048.05043928 2026-01-05,02:26:46.000,5,11204145,103085,0,1767580005,13856.744888059991,-20.715349199999764,53048.0224908 2026-01-05,02:27:05.000,5,11204021,103325,0,1767580024,13856.845932709992,-20.7435457199972,53047.79890296001 2026-01-05,02:27:06.000,5,11203975,103205,0,1767580025,13856.839196399997,-20.75059484999656,53047.777941600005 2026-01-05,02:27:07.000,5,11203957,102965,0,1767580026,13856.899823189997,-20.7435457199972,53047.777941600005 2026-01-05,02:27:08.000,5,11204058,103365,0,1767580027,13856.886350569992,-20.701250940001046,53047.79191584 2026-01-05,02:27:09.000,5,11204087,103045,0,1767580028,13856.920032119997,-20.651907029998256,53047.77095448001 2026-01-05,02:27:10.000,5,11204015,102925,0,1767580029,13856.886350569992,-20.694201810001687,53047.83383856 2026-01-05,02:27:11.000,5,11203938,102965,0,1767580030,13856.893086880002,-20.651907029998256,53047.79890296001 2026-01-05,02:27:12.000,5,11204053,103125,0,1767580031,13856.879614259997,441.02381319000415,53047.777941600005 2026-01-05,02:27:13.000,5,11204041,103205,0,1767580032,13856.926768429992,-20.644857899998897,53047.74999312001 2026-01-05,02:27:14.000,5,11203994,103285,0,1767580033,13856.933504740002,-20.63075964000018,53047.777941600005 2026-01-05,02:27:33.000,5,11203963,103165,0,1767580052,13857.155802969988,-20.44748226000229,53047.63121208001 2026-01-05,02:27:34.000,5,11203922,103085,0,1767580053,13857.155802969988,-20.440433129995654,53047.69409616 2026-01-05,02:27:35.000,5,11203928,103005,0,1767580054,13857.135594040003,-20.419285739997576,53047.61723784 2026-01-05,02:27:36.000,5,11203946,102845,0,1767580055,13857.162539279998,-20.405187479998858,53047.65217344001 2026-01-05,02:27:37.000,5,11203985,102925,0,1767580056,13857.176011899988,-20.419285739997576,53047.610250720005 2026-01-05,02:27:38.000,5,11203934,102925,0,1767580057,13857.209693449993,-20.412236609998217,53047.67313480001 2026-01-05,02:27:39.000,5,11203981,102925,0,1767580058,13857.250111309993,902.967400350004,53047.69409616 2026-01-05,02:27:40.000,5,11203937,102925,0,1767580059,13857.236638689988,-20.419285739997576,53047.63121208001 2026-01-05,02:27:41.000,5,11203905,103125,0,1767580060,13857.216429759988,-20.3981383499995,53047.680121920006 2026-01-05,02:27:42.000,5,11203830,103085,0,1767580061,13857.216429759988,-20.39108922000014,53047.6381992 2026-01-05,02:28:01.000,5,11203843,103165,0,1767580080,13857.128857729993,-20.243057489999046,53047.52640528 2026-01-05,02:28:02.000,5,11203787,102845,0,1767580081,13857.189484519993,-20.250106619998405,53047.51941816 2026-01-05,02:28:03.000,5,11203868,103125,0,1767580082,13857.115385110003,-20.236008359999687,53047.44954696 2026-01-05,02:28:04.000,5,11203795,103125,0,1767580083,13857.115385110003,-20.271254009996483,53047.47050832 2026-01-05,02:28:05.000,5,11203829,103045,0,1767580084,13857.135594040003,-20.236008359999687,53047.47749544 2026-01-05,02:28:06.000,5,11203869,103045,0,1767580085,13857.101912489998,-20.271254009996483,53047.491469680004 2026-01-05,02:28:07.000,5,11203820,102845,0,1767580086,13857.074967250002,-20.299450530001195,53047.4285856 2026-01-05,02:28:08.000,5,11203784,103045,0,1767580087,13857.074967250002,-20.2853522699952,53047.47050832 2026-01-05,02:28:09.000,5,11203791,103165,0,1767580088,13857.000867839997,-20.313548789999913,53047.47050832 2026-01-05,02:28:10.000,5,11203768,103285,0,1767580089,13857.021076769997,-20.2853522699952,53047.48448256001 2026-01-05,02:28:29.000,5,11203682,103205,0,1767580108,13856.899823189997,-20.193713579996256,53047.38666288001 2026-01-05,02:28:30.000,5,11203697,102925,0,1767580109,13856.893086880002,-20.16551705999882,53047.37268864 2026-01-05,02:28:31.000,5,11203657,102805,0,1767580110,13856.886350569992,-20.16551705999882,53047.40762424 2026-01-05,02:28:32.000,5,11203717,103005,0,1767580111,13856.872877950002,-20.200762709995615,53047.40063712 2026-01-05,02:28:33.000,5,11203776,103005,0,1767580112,13856.845932709992,-20.15846792999946,53047.33076592 2026-01-05,02:28:34.000,5,11203811,103085,0,1767580113,13856.866141639992,-20.144369670000742,53047.3587144 2026-01-05,02:28:35.000,5,11203715,103005,0,1767580114,13856.899823189997,-20.137320540001383,53047.37967576 2026-01-05,02:28:36.000,5,11203687,102925,0,1767580115,13856.852669020001,-20.095025759997952,53047.36570152001 2026-01-05,02:28:37.000,5,11203685,103085,0,1767580116,13856.866141639992,-20.095025759997952,53047.37967576 2026-01-05,02:28:38.000,5,11203734,102884,0,1767580117,13856.866141639992,-20.073878369999875,53047.36570152001 2026-01-05,02:28:57.000,5,11203698,103005,0,1767580136,13856.778569609996,-19.71437273999618,53047.47050832 2026-01-05,02:28:58.000,5,11203619,102884,0,1767580137,13856.825723779992,-19.686176219998742,53047.442559840005 2026-01-05,02:28:59.000,5,11203596,103005,0,1767580138,13856.792042230001,441.98954400000366,53047.47749544 2026-01-05,02:29:00.000,5,11203660,103085,0,1767580139,13856.845932709992,-19.728471000002173,53047.512431040006 2026-01-05,02:29:01.000,5,11203670,102965,0,1767580140,13856.818987469997,-19.6932253499981,53047.47050832 2026-01-05,02:29:02.000,5,11203665,103205,0,1767580141,13856.778569609996,-19.70027447999746,53047.43557272001 2026-01-05,02:29:03.000,5,11203594,103125,0,1767580142,13856.812251160001,-19.728471000002173,53047.50544392001 2026-01-05,02:29:04.000,5,11203676,103205,0,1767580143,13856.771833300001,-19.686176219998742,53047.50544392001 2026-01-05,02:29:05.000,5,11203611,103005,0,1767580144,13856.758360679996,441.94724922000023,53047.53339240001 2026-01-05,02:29:06.000,5,11203692,102965,0,1767580145,13856.771833300001,-19.721421869995538,53047.52640528 2026-01-05,02:29:25.000,5,11203615,103125,0,1767580164,13856.960449979997,-20.003387069999008,53047.659160560004 2026-01-05,02:29:26.000,5,11203641,102884,0,1767580165,13856.980658909997,-19.98928881000029,53047.743006 2026-01-05,02:29:27.000,5,11203539,102925,0,1767580166,13856.980658909997,-20.045681849995162,53047.71505752 2026-01-05,02:29:28.000,5,11203544,103045,0,1767580167,13857.021076769997,-20.017485329997726,53047.70108328001 2026-01-05,02:29:29.000,5,11203512,102965,0,1767580168,13857.014340460002,-20.059780110001157,53047.67313480001 2026-01-05,02:29:30.000,5,11203543,102925,0,1767580169,13857.048022009993,-20.087976629998593,53047.7080704 2026-01-05,02:29:31.000,5,11203624,102884,0,1767580170,13857.074967250002,-20.130271410002024,53047.76396736 2026-01-05,02:29:32.000,5,11203586,103005,0,1767580171,13857.101912489998,-20.137320540001383,53047.7080704 2026-01-05,02:29:33.000,5,11203583,103125,0,1767580172,13857.169275589993,-20.1514188000001,53047.777941600005 2026-01-05,02:29:34.000,5,11203584,103085,0,1767580173,13857.162539279998,-20.193713579996256,53047.81986432001 2026-01-05,02:29:53.000,5,11203537,102965,0,1767580192,13857.411782749994,-20.454531390001648,53047.92467112 2026-01-05,02:29:54.000,5,11203417,102884,0,1767580193,13857.45893691999,-20.51797355999588,53047.994542320004 2026-01-05,02:29:55.000,5,11203543,103125,0,1767580194,13857.431991679994,441.18594318000396,53047.97358096 2026-01-05,02:29:56.000,5,11203507,102725,0,1767580195,13857.445464299999,-20.454531390001648,53048.03646504001 2026-01-05,02:29:57.000,5,11203537,102805,0,1767580196,13857.465673229999,-20.475678779999726,53047.994542320004 2026-01-05,02:29:58.000,5,11203389,103085,0,1767580197,13857.431991679994,-20.532071820001875,53047.96659384001 2026-01-05,02:29:59.000,5,11203412,103005,0,1767580198,13857.452200609994,-20.52502268999524,53047.98755520001 2026-01-05,02:30:00.000,5,11203396,102845,0,1767580199,13857.47914584999,-20.532071820001875,53048.00851656001 2026-01-05,02:30:01.000,5,11203533,103045,0,1767580200,13857.48588216,-20.51797355999588,53048.02947792 2026-01-05,02:30:02.000,5,11203430,102845,0,1767580201,13857.50609109,-20.539120950001234,53048.092362 2026-01-05,02:30:20.000,5,11203356,103125,0,1767580219,13857.351155959994,-20.644857899998897,53048.09934912 2026-01-05,02:30:21.000,5,11203391,103085,0,1767580220,13857.364628579999,-20.658956159997615,53048.113323360005 2026-01-05,02:30:22.000,5,11203350,103045,0,1767580221,13857.330947029994,-20.637808769999538,53048.113323360005 2026-01-05,02:30:23.000,5,11203405,102965,0,1767580222,13857.297265479989,-20.694201810001687,53048.12031048 2026-01-05,02:30:24.000,5,11203439,102845,0,1767580223,13857.277056549989,-20.687152680002328,53048.113323360005 2026-01-05,02:30:25.000,5,11203425,102765,0,1767580224,13857.310738099994,-20.658956159997615,53048.1272976 2026-01-05,02:30:26.000,5,11203343,102845,0,1767580225,13857.236638689988,-20.62371051000082,53048.15524608001 2026-01-05,02:30:27.000,5,11203354,102805,0,1767580226,13857.310738099994,-20.6096122500021,53048.113323360005 2026-01-05,02:30:28.000,5,11203380,102965,0,1767580227,13857.256847619989,-20.595513989996107,53048.07140064 2026-01-05,02:30:29.000,5,11203434,103045,0,1767580228,13857.256847619989,-20.62371051000082,53048.09934912 2026-01-05,02:30:47.000,5,11203320,103045,0,1767580246,13857.512827399994,-20.320597919999273,53048.14825896 2026-01-05,02:30:48.000,5,11203266,102845,0,1767580247,13857.533036329995,-20.313548789999913,53048.14127184 2026-01-05,02:30:49.000,5,11203277,102884,0,1767580248,13857.52630002,-20.299450530001195,53048.232104400005 2026-01-05,02:30:50.000,5,11203279,102925,0,1767580249,13857.58019049999,-20.2853522699952,53048.23909152 2026-01-05,02:30:51.000,5,11203339,103045,0,1767580250,13857.613872049995,-20.27830313999584,53048.232104400005 2026-01-05,02:30:52.000,5,11203321,103045,0,1767580251,13857.64081728999,-20.257155749997764,53048.26005288 2026-01-05,02:30:53.000,5,11203318,103165,0,1767580252,13857.60713574,-20.250106619998405,53048.28800136 2026-01-05,02:30:54.000,5,11203350,103125,0,1767580253,13857.6475536,-20.271254009996483,53048.25306576001 2026-01-05,02:30:55.000,5,11203261,103165,0,1767580254,13857.674498839995,-20.264204879997123,53048.26005288 2026-01-05,02:30:56.000,5,11203341,102925,0,1767580255,13857.70144407999,-20.264204879997123,53048.281014240005 2026-01-05,02:31:15.000,5,11203229,103165,0,1767580274,13857.593663119995,-20.306499660000554,53048.34389832001 2026-01-05,02:31:16.000,5,11203291,103005,0,1767580275,13857.593663119995,-20.271254009996483,53048.32293696001 2026-01-05,02:31:17.000,5,11203198,103205,0,1767580276,13857.55998156999,-20.306499660000554,53048.378833920004 2026-01-05,02:31:18.000,5,11203310,103205,0,1767580277,13857.533036329995,-20.27830313999584,53048.30896272 2026-01-05,02:31:19.000,5,11203193,103285,0,1767580278,13857.512827399994,-20.299450530001195,53048.378833920004 2026-01-05,02:31:20.000,5,11203192,102725,0,1767580279,13857.43872798999,-20.306499660000554,53048.37184680001 2026-01-05,02:31:21.000,5,11203278,102845,0,1767580280,13857.41851905999,-20.306499660000554,53048.34389832001 2026-01-05,02:31:22.000,5,11203171,103285,0,1767580281,13857.431991679994,-20.264204879997123,53048.399795280005 2026-01-05,02:31:23.000,5,11203172,103085,0,1767580282,13857.41851905999,-20.264204879997123,53048.35787256 2026-01-05,02:31:24.000,5,11203181,103165,0,1767580283,13857.391573819994,-20.306499660000554,53048.3369112 2026-01-05,02:31:43.000,5,11203121,103045,0,1767580302,13857.196220829988,-20.33469617999799,53048.32293696001 2026-01-05,02:31:44.000,5,11203082,102925,0,1767580303,13857.209693449993,-20.33469617999799,53048.30197560001 2026-01-05,02:31:45.000,5,11203136,103045,0,1767580304,13857.182748209998,-20.33469617999799,53048.27402712001 2026-01-05,02:31:46.000,5,11203128,102965,0,1767580305,13857.209693449993,-20.369941830002062,53048.281014240005 2026-01-05,02:31:47.000,5,11203092,103125,0,1767580306,13857.162539279998,-20.39108922000014,53048.28800136 2026-01-05,02:31:48.000,5,11203178,102845,0,1767580307,13857.128857729993,-20.37699096000142,53048.3369112 2026-01-05,02:31:49.000,5,11203214,103125,0,1767580308,13857.122121419998,-20.38404009000078,53048.281014240005 2026-01-05,02:31:50.000,5,11203185,103085,0,1767580309,13857.122121419998,-20.39108922000014,53048.26005288 2026-01-05,02:31:51.000,5,11203191,103005,0,1767580310,13857.088439869993,-20.405187479998858,53048.24607864 2026-01-05,02:31:52.000,5,11203189,103005,0,1767580311,13857.108648799993,-20.362892699995427,53048.20415592001 2026-01-05,02:32:11.000,5,11203061,103205,0,1767580330,13856.54953507,-20.38404009000078,53048.10633624001 2026-01-05,02:32:12.000,5,11203046,103125,0,1767580331,13856.48890828,-20.37699096000142,53048.20415592001 2026-01-05,02:32:13.000,5,11203116,102525,0,1767580332,13856.455226729995,-20.35584356999607,53048.113323360005 2026-01-05,02:32:14.000,5,11203091,103045,0,1767580333,13856.40807256,-20.34879443999671,53048.162233200004 2026-01-05,02:32:15.000,5,11203066,103045,0,1767580334,13856.38112731999,-20.320597919999273,53048.10633624001 2026-01-05,02:32:16.000,5,11203074,103285,0,1767580335,13856.414808869995,-20.27830313999584,53048.113323360005 2026-01-05,02:32:17.000,5,11203090,102845,0,1767580336,13856.38786363,-20.2853522699952,53048.1272976 2026-01-05,02:32:18.000,5,11202994,102965,0,1767580337,13856.333973149995,-20.257155749997764,53048.14825896 2026-01-05,02:32:19.000,5,11203020,102925,0,1767580338,13856.3676547,-20.236008359999687,53048.14825896 2026-01-05,02:32:20.000,5,11202999,103045,0,1767580339,13856.36091838999,-20.20781184000225,53048.13428472001 2026-01-05,02:32:39.000,5,11202926,103005,0,1767580358,13856.54953507,-19.94699402999686,53048.17620744001 2026-01-05,02:32:40.000,5,11202931,103045,0,1767580359,13856.58321661999,-19.92584663999878,53048.1971688 2026-01-05,02:32:41.000,5,11202959,102845,0,1767580360,13856.596689239996,-19.94699402999686,53048.24607864 2026-01-05,02:32:42.000,5,11202930,102845,0,1767580361,13856.63037079,-19.954043159996218,53048.22511728001 2026-01-05,02:32:43.000,5,11203020,103165,0,1767580362,13856.664052339991,-19.911748380000063,53048.3369112 2026-01-05,02:32:44.000,5,11202962,102845,0,1767580363,13856.711206510001,-19.904699250000704,53048.34389832001 2026-01-05,02:32:45.000,5,11203032,102965,0,1767580364,13856.744888059991,-19.88355185999535,53048.3369112 2026-01-05,02:32:46.000,5,11202932,103125,0,1767580365,13856.778569609996,-19.87650272999599,53048.3369112 2026-01-05,02:32:47.000,5,11203001,103205,0,1767580366,13856.785305919992,-19.9399448999975,53048.37184680001 2026-01-05,02:32:48.000,5,11202997,103005,0,1767580367,13856.866141639992,-19.92584663999878,53048.37184680001 2026-01-05,02:33:06.000,5,11202876,103165,0,1767580385,13857.142330349998,-19.897650120001344,53048.686267200006 2026-01-05,02:33:07.000,5,11202942,103085,0,1767580386,13857.122121419998,-19.918797509999422,53048.59543464 2026-01-05,02:33:08.000,5,11202867,103085,0,1767580387,13857.122121419998,-19.87650272999599,53048.714215680004 2026-01-05,02:33:09.000,5,11202971,103005,0,1767580388,13857.081703559998,-19.897650120001344,53048.74915128 2026-01-05,02:33:10.000,5,11202860,102765,0,1767580389,13857.101912489998,-19.904699250000704,53048.74216416 2026-01-05,02:33:11.000,5,11202898,103005,0,1767580390,13857.128857729993,441.7851192300004,53048.77709976001 2026-01-05,02:33:12.000,5,11202945,103085,0,1767580391,13857.182748209998,-19.855355339997914,53048.791074 2026-01-05,02:33:13.000,5,11202906,103045,0,1767580392,13857.135594040003,-19.87650272999599,53048.8609452 2026-01-05,02:33:14.000,5,11202841,102765,0,1767580393,13857.189484519993,-19.855355339997914,53048.853958080006 2026-01-05,02:33:15.000,5,11202842,103045,0,1767580394,13857.155802969988,-19.862404469997273,53048.86793232 2026-01-05,02:33:34.000,5,11202842,102925,0,1767580413,13857.041285699997,-19.897650120001344,53049.217288320004 2026-01-05,02:33:35.000,5,11202837,102965,0,1767580414,13856.973922600002,-19.911748380000063,53049.19632696 2026-01-05,02:33:36.000,5,11202864,102965,0,1767580415,13856.953713670002,-19.92584663999878,53049.2452368 2026-01-05,02:33:37.000,5,11202746,102925,0,1767580416,13856.960449979997,-19.9399448999975,53049.2452368 2026-01-05,02:33:38.000,5,11202790,102925,0,1767580417,13856.940241049997,-19.93289576999814,53049.26619816 2026-01-05,02:33:39.000,5,11202836,103045,0,1767580418,13856.933504740002,-19.92584663999878,53049.25222392 2026-01-05,02:33:40.000,5,11202780,102884,0,1767580419,13856.953713670002,-19.93289576999814,53049.30812088001 2026-01-05,02:33:41.000,5,11202787,102765,0,1767580420,13856.933504740002,-19.98223968000093,53049.29414664 2026-01-05,02:33:42.000,5,11202846,102845,0,1767580421,13856.893086880002,-19.97519055000157,53049.315108 2026-01-05,02:33:43.000,5,11202870,102845,0,1767580422,13856.899823189997,-20.017485329997726,53049.30113376 2026-01-05,02:34:02.000,5,11202801,103085,0,1767580441,13856.758360679996,-20.440433129995654,53049.47581176001 2026-01-05,02:34:03.000,5,11202821,103205,0,1767580442,13856.765096989991,-20.454531390001648,53049.46183752 2026-01-05,02:34:04.000,5,11202746,102925,0,1767580443,13856.765096989991,-20.454531390001648,53049.49677312001 2026-01-05,02:34:05.000,5,11202761,103005,0,1767580444,13856.69099758,-20.461580520001007,53049.51074736 2026-01-05,02:34:06.000,5,11202700,103165,0,1767580445,13856.643843409991,-20.489777039998444,53049.49677312001 2026-01-05,02:34:07.000,5,11202738,103165,0,1767580446,13856.67078865,-20.461580520001007,53049.51074736 2026-01-05,02:34:08.000,5,11202809,103165,0,1767580447,13856.637107099996,-20.44748226000229,53049.489786 2026-01-05,02:34:09.000,5,11202808,102845,0,1767580448,13856.58995293,-20.440433129995654,53049.5596572 2026-01-05,02:34:10.000,5,11202709,103045,0,1767580449,13856.576480309996,-20.461580520001007,53049.58760568 2026-01-05,02:34:11.000,5,11202772,102725,0,1767580450,13856.596689239996,-20.440433129995654,53049.47581176001 2026-01-05,02:34:30.000,5,11202666,103045,0,1767580469,13856.556271379995,-20.44748226000229,53049.524721600006 2026-01-05,02:34:31.000,5,11202673,102845,0,1767580470,13856.556271379995,-20.433383999996295,53049.49677312001 2026-01-05,02:34:32.000,5,11202661,103205,0,1767580471,13856.54953507,-20.412236609998217,53049.46183752 2026-01-05,02:34:33.000,5,11202631,103125,0,1767580472,13856.52932614,-20.369941830002062,53049.42690192001 2026-01-05,02:34:34.000,5,11202643,102925,0,1767580473,13856.495644589995,441.3480731700038,53049.46882464 2026-01-05,02:34:35.000,5,11202716,103085,0,1767580474,13856.44175410999,-20.33469617999799,53049.46183752 2026-01-05,02:34:36.000,5,11202668,102925,0,1767580475,13856.42154517999,-20.313548789999913,53049.48279888 2026-01-05,02:34:37.000,5,11202733,103205,0,1767580476,13856.414808869995,-20.257155749997764,53049.43388904 2026-01-05,02:34:38.000,5,11202706,102884,0,1767580477,13856.32723684,-20.243057489999046,53049.42690192001 2026-01-05,02:34:39.000,5,11202698,103365,0,1767580478,13856.30702791,-20.17256618999818,53049.43388904 2026-01-05,02:34:58.000,5,11202607,103125,0,1767580497,13855.788332039992,-20.010436199998367,53049.1753656 2026-01-05,02:34:59.000,5,11202609,102925,0,1767580498,13855.720968939997,-20.010436199998367,53049.1753656 2026-01-05,02:35:00.000,5,11202660,103325,0,1767580499,13855.734441560002,-20.003387069999008,53049.16139136001 2026-01-05,02:35:01.000,5,11202650,103165,0,1767580500,13855.660342149997,-20.010436199998367,53049.1054944 2026-01-05,02:35:02.000,5,11202609,102765,0,1767580501,13855.646869529992,-19.99633793999965,53049.12645576 2026-01-05,02:35:03.000,5,11202558,102845,0,1767580502,13855.646869529992,-19.97519055000157,53049.12645576 2026-01-05,02:35:04.000,5,11202582,102845,0,1767580503,13855.606451669992,-19.99633793999965,53049.13344288 2026-01-05,02:35:05.000,5,11202626,102884,0,1767580504,13855.653605840002,-20.017485329997726,53049.11248152001 2026-01-05,02:35:06.000,5,11202591,103045,0,1767580505,13855.592979050001,-20.045681849995162,53049.04261032001 2026-01-05,02:35:07.000,5,11202647,103285,0,1767580506,13855.572770120001,-20.066829240000516,53049.000687600004 2026-01-05,02:35:26.000,5,11202466,103005,0,1767580525,13855.054074249994,-20.412236609998217,53048.784086880005 2026-01-05,02:35:27.000,5,11202511,103085,0,1767580526,13855.027129009999,-20.461580520001007,53048.70722856001 2026-01-05,02:35:28.000,5,11202505,103205,0,1767580527,13854.986711149999,-20.454531390001648,53048.67928008001 2026-01-05,02:35:29.000,5,11202499,102845,0,1767580528,13854.973238529994,-20.489777039998444,53048.70024144 2026-01-05,02:35:30.000,5,11202542,102805,0,1767580529,13854.939556979989,-20.468629650000366,53048.6513316 2026-01-05,02:35:31.000,5,11202494,103085,0,1767580530,13854.899139119989,-20.496826169997803,53048.616396000005 2026-01-05,02:35:32.000,5,11202542,103045,0,1767580531,13854.872193879994,-20.440433129995654,53048.616396000005 2026-01-05,02:35:33.000,5,11202459,103005,0,1767580532,13854.838512329989,-20.475678779999726,53048.53953768001 2026-01-05,02:35:34.000,5,11202538,103005,0,1767580533,13854.831776019993,-20.433383999996295,53048.546524800004 2026-01-05,02:35:35.000,5,11202580,102884,0,1767580534,13854.777885539988,-20.426334869996936,53048.56049904001 2026-01-05,02:35:54.000,5,11202391,102884,0,1767580553,13854.27266229,-20.33469617999799,53048.113323360005 2026-01-05,02:35:55.000,5,11202512,102925,0,1767580554,13854.27266229,-20.313548789999913,53048.092362 2026-01-05,02:35:56.000,5,11202393,103005,0,1767580555,13854.306343839991,-20.299450530001195,53048.05742640001 2026-01-05,02:35:57.000,5,11202525,103125,0,1767580556,13854.245717049991,-20.306499660000554,53048.113323360005 2026-01-05,02:35:58.000,5,11202421,103165,0,1767580557,13854.286134909991,-20.264204879997123,53048.02947792 2026-01-05,02:35:59.000,5,11202524,102965,0,1767580558,13854.265925979991,-20.243057489999046,53048.113323360005 2026-01-05,02:36:00.000,5,11202502,102765,0,1767580559,13854.259189669996,-20.21486097000161,53048.03646504001 2026-01-05,02:36:01.000,5,11202405,103005,0,1767580560,13854.319816459996,-20.193713579996256,53048.03646504001 2026-01-05,02:36:02.000,5,11202427,103005,0,1767580561,13854.265925979991,-20.15846792999946,53048.015503680006 2026-01-05,02:36:03.000,5,11202430,103005,0,1767580562,13854.259189669996,-20.137320540001383,53047.98056808 2026-01-05,02:36:21.000,5,11202357,103045,0,1767580580,13854.481487899997,-19.665028830000665,53047.79191584 2026-01-05,02:36:22.000,5,11202404,103085,0,1767580581,13854.488224209992,-19.657979700001306,53047.80589008 2026-01-05,02:36:23.000,5,11202391,103045,0,1767580582,13854.494960520002,-19.672077960000024,53047.81986432001 2026-01-05,02:36:24.000,5,11202284,103045,0,1767580583,13854.468015279992,-19.672077960000024,53047.847812800006 2026-01-05,02:36:25.000,5,11202348,102925,0,1767580584,13854.501696829997,442.01069139000174,53047.83383856 2026-01-05,02:36:26.000,5,11202337,102884,0,1767580585,13854.521905759997,-19.679127089999383,53047.81986432001 2026-01-05,02:36:27.000,5,11202365,102884,0,1767580586,13854.528642069992,-19.679127089999383,53047.83383856 2026-01-05,02:36:28.000,5,11202415,103045,0,1767580587,13854.555587310002,-19.672077960000024,53047.86178704 2026-01-05,02:36:29.000,5,11202360,103205,0,1767580588,13854.582532549997,-19.686176219998742,53047.77095448001 2026-01-05,02:36:30.000,5,11202337,103045,0,1767580589,13854.542114689997,-19.679127089999383,53047.81986432001 2026-01-05,02:36:49.000,5,11202339,103085,0,1767580608,13854.609477789993,-19.502898840000853,53047.77095448001 2026-01-05,02:36:50.000,5,11202315,103045,0,1767580609,13854.622950409997,-19.46765318999678,53047.743006 2026-01-05,02:36:51.000,5,11202260,102845,0,1767580610,13854.629686719993,-19.46765318999678,53047.71505752 2026-01-05,02:36:52.000,5,11202268,102845,0,1767580611,13854.656631960002,-19.460604059997422,53047.73601888 2026-01-05,02:36:53.000,5,11202353,102884,0,1767580612,13854.636423030002,-19.488800580002135,53047.73601888 2026-01-05,02:36:54.000,5,11202306,103005,0,1767580613,13854.703786129998,-19.4817514499955,53047.69409616 2026-01-05,02:36:55.000,5,11202308,102845,0,1767580614,13854.744203989998,-19.4817514499955,53047.74999312001 2026-01-05,02:36:56.000,5,11202373,103005,0,1767580615,13854.757676609988,-19.46765318999678,53047.6381992 2026-01-05,02:36:57.000,5,11202271,103205,0,1767580616,13854.764412919998,-19.495849710001494,53047.659160560004 2026-01-05,02:36:58.000,5,11202250,102565,0,1767580617,13854.771149229993,-19.51699709999957,53047.659160560004 2026-01-05,02:37:17.000,5,11202166,103005,0,1767580636,13854.946293289999,-19.404211019995273,53047.64518632 2026-01-05,02:37:18.000,5,11202268,102765,0,1767580637,13854.946293289999,-19.404211019995273,53047.64518632 2026-01-05,02:37:19.000,5,11202249,103005,0,1767580638,13854.966502219999,-19.390112759996555,53047.64518632 2026-01-05,02:37:20.000,5,11202245,102805,0,1767580639,13855.00018376999,-19.383063629997196,53047.65217344001 2026-01-05,02:37:21.000,5,11202281,103045,0,1767580640,13855.013656389994,-19.368965369998477,53047.58928936 2026-01-05,02:37:22.000,5,11202217,103125,0,1767580641,13855.00018376999,-19.36191623999912,53047.624224959996 2026-01-05,02:37:23.000,5,11202238,102685,0,1767580642,13855.027129009999,-19.390112759996555,53047.624224959996 2026-01-05,02:37:24.000,5,11202200,102645,0,1767580643,13855.013656389994,-19.397161889995914,53047.67313480001 2026-01-05,02:37:25.000,5,11202204,102925,0,1767580644,13855.027129009999,-19.397161889995914,53047.659160560004 2026-01-05,02:37:26.000,5,11202178,103005,0,1767580645,13855.054074249994,-19.376014499997837,53047.63121208001 2026-01-05,02:37:44.000,5,11202175,103045,0,1767580663,13854.919348049989,-19.64388143999531,53047.64518632 2026-01-05,02:37:45.000,5,11202193,103005,0,1767580664,13854.912611739994,-19.64388143999531,53047.64518632 2026-01-05,02:37:46.000,5,11202155,103045,0,1767580665,13854.946293289999,-19.608635789998516,53047.61723784 2026-01-05,02:37:47.000,5,11202110,103245,0,1767580666,13854.912611739994,-19.679127089999383,53047.58928936 2026-01-05,02:37:48.000,5,11202120,102845,0,1767580667,13854.919348049989,-19.71437273999618,53047.59627648 2026-01-05,02:37:49.000,5,11202159,102845,0,1767580668,13854.946293289999,-19.6932253499981,53047.60326360001 2026-01-05,02:37:50.000,5,11202077,102845,0,1767580669,13854.905875429999,-19.74961839000025,53047.568328 2026-01-05,02:37:51.000,5,11202103,102884,0,1767580670,13854.892402809994,-19.70027447999746,53047.55435376001 2026-01-05,02:37:52.000,5,11202199,102845,0,1767580671,13854.885666499998,-19.75666751999961,53047.58928936 2026-01-05,02:37:53.000,5,11202160,102805,0,1767580672,13854.912611739994,-19.76371664999897,53047.568328 2026-01-05,02:38:12.000,5,11202033,103085,0,1767580691,13854.602741479997,441.46790838000015,53047.456534079996 2026-01-05,02:38:13.000,5,11202068,102965,0,1767580692,13854.616214100002,-20.257155749997764,53047.442559840005 2026-01-05,02:38:14.000,5,11202029,102845,0,1767580693,13854.609477789993,-20.2853522699952,53047.47050832 2026-01-05,02:38:15.000,5,11202140,103165,0,1767580694,13854.622950409997,-20.271254009996483,53047.42159848 2026-01-05,02:38:16.000,5,11202110,103045,0,1767580695,13854.602741479997,-20.292401400001836,53047.40063712 2026-01-05,02:38:17.000,5,11202110,103045,0,1767580696,13854.589268859992,-20.34174530999735,53047.40063712 2026-01-05,02:38:18.000,5,11202087,102965,0,1767580697,13854.555587310002,-20.32764704999863,53047.37967576 2026-01-05,02:38:19.000,5,11202035,102805,0,1767580698,13854.569059929992,-20.38404009000078,53047.3587144 2026-01-05,02:38:20.000,5,11201967,103365,0,1767580699,13854.548850999992,-20.38404009000078,53047.35172728 2026-01-05,02:38:21.000,5,11202046,103205,0,1767580700,13854.521905759997,-20.419285739997576,53047.344740160006 2026-01-05,02:38:39.000,5,11202047,103125,0,1767580718,13854.2120355,-20.7435457199972,53047.17006216001 2026-01-05,02:38:40.000,5,11201949,103005,0,1767580719,13854.16488132999,-20.729447459998482,53047.225959120005 2026-01-05,02:38:41.000,5,11202015,102884,0,1767580720,13854.178353949996,-20.715349199999764,53047.23294624 2026-01-05,02:38:42.000,5,11201950,103125,0,1767580721,13854.17161764,-20.708300070000405,53047.1840364 2026-01-05,02:38:43.000,5,11201930,102765,0,1767580722,13854.097518229995,-20.680103549995692,53047.225959120005 2026-01-05,02:38:44.000,5,11202024,103125,0,1767580723,13854.117727159995,-20.666005289996974,53047.17006216001 2026-01-05,02:38:45.000,5,11201938,103045,0,1767580724,13854.158145019996,-20.680103549995692,53047.19102352 2026-01-05,02:38:46.000,5,11202010,102925,0,1767580725,13854.137936089995,-20.637808769999538,53047.21897200001 2026-01-05,02:38:47.000,5,11202028,102965,0,1767580726,13854.117727159995,-20.63075964000018,53047.23294624 2026-01-05,02:38:48.000,5,11201964,103005,0,1767580727,13854.10425453999,-20.588464859996748,53047.12813944001 2026-01-05,02:39:07.000,5,11201866,103165,0,1767580746,13853.673130699994,-20.680103549995692,53047.07224248 2026-01-05,02:39:08.000,5,11201914,103085,0,1767580747,13853.686603319999,-20.708300070000405,53047.05128112001 2026-01-05,02:39:09.000,5,11201890,102965,0,1767580748,13853.632712839993,-20.701250940001046,53047.044294 2026-01-05,02:39:10.000,5,11201897,102965,0,1767580749,13853.659658079989,-20.729447459998482,53047.044294 2026-01-05,02:39:11.000,5,11201969,102845,0,1767580750,13853.625976529998,-20.79993875999935,53046.99538416 2026-01-05,02:39:12.000,5,11201910,102845,0,1767580751,13853.632712839993,-20.778791370001272,53046.98140992001 2026-01-05,02:39:13.000,5,11201958,102925,0,1767580752,13853.673130699994,-20.79993875999935,53046.98140992001 2026-01-05,02:39:14.000,5,11201883,103005,0,1767580753,13853.652921769994,-20.79993875999935,53046.98140992001 2026-01-05,02:39:15.000,5,11201940,102884,0,1767580754,13853.625976529998,-20.79993875999935,53046.96743568 2026-01-05,02:39:16.000,5,11201924,102845,0,1767580755,13853.612503909993,-20.79993875999935,53046.94647432 2026-01-05,02:39:34.000,5,11201855,103085,0,1767580773,13853.88869262,-20.56731746999867,53046.988397040004 2026-01-05,02:39:35.000,5,11201901,102884,0,1767580774,13853.92911048,-20.546170080000593,53047.10019096001 2026-01-05,02:39:36.000,5,11201875,102965,0,1767580775,13853.92911048,-20.482727909999085,53047.00237128001 2026-01-05,02:39:37.000,5,11201801,102805,0,1767580776,13853.90216523999,-20.482727909999085,53047.07922960001 2026-01-05,02:39:38.000,5,11201804,103085,0,1767580777,13853.92911048,-20.475678779999726,53047.03031976001 2026-01-05,02:39:39.000,5,11201880,102925,0,1767580778,13853.94258309999,-20.454531390001648,53047.07922960001 2026-01-05,02:39:40.000,5,11201866,103005,0,1767580779,13853.915637859995,-20.44748226000229,53047.009358400006 2026-01-05,02:39:41.000,5,11201838,102605,0,1767580780,13853.90216523999,-20.412236609998217,53047.09320384 2026-01-05,02:39:42.000,5,11201815,102925,0,1767580781,13853.935846789995,-20.433383999996295,53047.03031976001 2026-01-05,02:39:43.000,5,11201786,102845,0,1767580782,13853.92911048,-20.440433129995654,53047.03730688 2026-01-05,02:40:02.000,5,11201769,103085,0,1767580801,13853.834802139994,-20.34174530999735,53047.13512656 2026-01-05,02:40:03.000,5,11201728,103085,0,1767580802,13853.807856899999,-20.313548789999913,53047.19102352 2026-01-05,02:40:04.000,5,11201733,103045,0,1767580803,13853.78091165999,-20.299450530001195,53047.16307504 2026-01-05,02:40:05.000,5,11201727,102845,0,1767580804,13853.78091165999,-20.299450530001195,53047.14910080001 2026-01-05,02:40:06.000,5,11201833,103045,0,1767580805,13853.753966419994,-20.264204879997123,53047.14211368 2026-01-05,02:40:07.000,5,11201746,102884,0,1767580806,13853.76070272999,-20.264204879997123,53047.14211368 2026-01-05,02:40:08.000,5,11201823,103125,0,1767580807,13853.747230109999,-20.27830313999584,53047.14910080001 2026-01-05,02:40:09.000,5,11201698,103205,0,1767580808,13853.774175349994,-20.27830313999584,53047.177049280006 2026-01-05,02:40:10.000,5,11201784,102845,0,1767580809,13853.78091165999,-20.313548789999913,53047.107178080005 2026-01-05,02:40:11.000,5,11201797,103085,0,1767580810,13853.767439039999,-20.2853522699952,53047.14910080001 2026-01-05,02:40:29.000,5,11201655,102925,0,1767580828,13853.497986639988,-20.33469617999799,53047.09320384 2026-01-05,02:40:30.000,5,11201679,102965,0,1767580829,13853.497986639988,-20.306499660000554,53047.13512656 2026-01-05,02:40:31.000,5,11201791,102925,0,1767580830,13853.450832469993,-20.313548789999913,53047.03730688 2026-01-05,02:40:32.000,5,11201648,103005,0,1767580831,13853.450832469993,-20.292401400001836,53047.09320384 2026-01-05,02:40:33.000,5,11201730,103045,0,1767580832,13853.437359850002,-20.313548789999913,53047.07224248 2026-01-05,02:40:34.000,5,11201653,102965,0,1767580833,13853.423887229997,-20.306499660000554,53047.107178080005 2026-01-05,02:40:35.000,5,11201764,103045,0,1767580834,13853.437359850002,-20.292401400001836,53047.09320384 2026-01-05,02:40:36.000,5,11201724,103005,0,1767580835,13853.396941990002,-20.257155749997764,53047.08621672 2026-01-05,02:40:37.000,5,11201733,102845,0,1767580836,13853.383469369997,-20.250106619998405,53047.06525536 2026-01-05,02:40:38.000,5,11201707,103005,0,1767580837,13853.430623539993,-20.257155749997764,53047.03031976001 2026-01-05,02:40:57.000,5,11201680,103045,0,1767580856,13853.410414609993,-20.179615319997538,53046.98140992001 2026-01-05,02:40:58.000,5,11201611,103005,0,1767580857,13853.450832469993,-20.179615319997538,53046.94647432 2026-01-05,02:40:59.000,5,11201589,102925,0,1767580858,13853.471041399993,-20.179615319997538,53046.99538416 2026-01-05,02:41:00.000,5,11201652,103005,0,1767580859,13853.410414609993,-20.186664449996897,53046.953461439996 2026-01-05,02:41:01.000,5,11201680,102925,0,1767580860,13853.497986639988,-20.21486097000161,53046.96743568 2026-01-05,02:41:02.000,5,11201597,102925,0,1767580861,13853.484514019998,-20.21486097000161,53046.96044856001 2026-01-05,02:41:03.000,5,11201598,103125,0,1767580862,13853.491250329993,-20.228959230000328,53046.96044856001 2026-01-05,02:41:04.000,5,11201635,102925,0,1767580863,13853.578822359988,-20.243057489999046,53047.01634552 2026-01-05,02:41:05.000,5,11201604,103085,0,1767580864,13853.531668189993,-20.20781184000225,53046.99538416 2026-01-05,02:41:06.000,5,11201585,102845,0,1767580865,13853.558613429988,-20.243057489999046,53047.03730688 2026-01-05,02:41:25.000,5,11201557,103125,0,1767580884,13853.700075939989,-20.313548789999913,53046.939487200005 2026-01-05,02:41:26.000,5,11201501,103085,0,1767580885,13853.679867009989,-20.299450530001195,53046.93250008001 2026-01-05,02:41:27.000,5,11201517,103045,0,1767580886,13853.666394389998,-20.306499660000554,53046.93250008001 2026-01-05,02:41:28.000,5,11201498,103245,0,1767580887,13853.686603319999,-20.264204879997123,53046.87660312 2026-01-05,02:41:29.000,5,11201558,102925,0,1767580888,13853.713548559994,-20.27830313999584,53046.89756448 2026-01-05,02:41:30.000,5,11201495,102845,0,1767580889,13853.740493799989,-20.292401400001836,53046.85564176 2026-01-05,02:41:31.000,5,11201572,103045,0,1767580890,13853.706812249999,-20.299450530001195,53046.85564176 2026-01-05,02:41:32.000,5,11201616,102725,0,1767580891,13853.713548559994,-20.32764704999863,53046.84865464 2026-01-05,02:41:33.000,5,11201569,102965,0,1767580892,13853.713548559994,-20.306499660000554,53046.820706160004 2026-01-05,02:41:34.000,5,11201528,102765,0,1767580893,13853.679867009989,-20.292401400001836,53046.87660312 2026-01-05,02:41:53.000,5,11201430,103005,0,1767580912,13853.531668189993,-20.271254009996483,53046.7997448 2026-01-05,02:41:54.000,5,11201527,102925,0,1767580913,13853.477777710003,-20.236008359999687,53046.785770559996 2026-01-05,02:41:55.000,5,11201532,102925,0,1767580914,13853.531668189993,-20.243057489999046,53046.820706160004 2026-01-05,02:41:56.000,5,11201522,103165,0,1767580915,13853.504722949998,-20.264204879997123,53046.84865464 2026-01-05,02:41:57.000,5,11201410,102845,0,1767580916,13853.477777710003,-20.292401400001836,53046.80673192 2026-01-05,02:41:58.000,5,11201436,102805,0,1767580917,13853.450832469993,-20.313548789999913,53046.841667520006 2026-01-05,02:41:59.000,5,11201395,102845,0,1767580918,13853.410414609993,-20.299450530001195,53046.7997448 2026-01-05,02:42:00.000,5,11201495,102925,0,1767580919,13853.410414609993,-20.34174530999735,53046.82769328 2026-01-05,02:42:01.000,5,11201508,103045,0,1767580920,13853.410414609993,-20.362892699995427,53046.7997448 2026-01-05,02:42:02.000,5,11201506,102805,0,1767580921,13853.343051509997,-20.369941830002062,53046.81371904001 2026-01-05,02:42:20.000,5,11201369,103125,0,1767580939,13852.90519135999,-20.44748226000229,53046.76480920001 2026-01-05,02:42:21.000,5,11201351,103085,0,1767580940,13852.87150981,-20.468629650000366,53046.75782208 2026-01-05,02:42:22.000,5,11201426,103045,0,1767580941,13852.85130088,-20.468629650000366,53046.68795088 2026-01-05,02:42:23.000,5,11201321,102884,0,1767580942,13852.837828259995,-20.412236609998217,53046.673976640006 2026-01-05,02:42:24.000,5,11201463,102884,0,1767580943,13852.81088302,-20.419285739997576,53046.70891224 2026-01-05,02:42:25.000,5,11201346,103085,0,1767580944,13852.82435563999,-20.440433129995654,53046.64602816001 2026-01-05,02:42:26.000,5,11201392,103045,0,1767580945,13852.716574679995,-20.426334869996936,53046.70192512 2026-01-05,02:42:27.000,5,11201453,102965,0,1767580946,13852.76372884999,-20.426334869996936,53046.68096376 2026-01-05,02:42:28.000,5,11201423,102845,0,1767580947,13852.7300473,-20.39108922000014,53046.653015280004 2026-01-05,02:42:29.000,5,11201345,102845,0,1767580948,13852.75025623,-20.3981383499995,53046.64602816001 2026-01-05,02:42:48.000,5,11201308,102925,0,1767580967,13852.96581814999,-20.21486097000161,53046.70891224 2026-01-05,02:42:49.000,5,11201345,103125,0,1767580968,13852.95234553,-20.20781184000225,53046.70192512 2026-01-05,02:42:50.000,5,11201280,102965,0,1767580969,13852.99276339,-20.17256618999818,53046.73686072 2026-01-05,02:42:51.000,5,11201380,102845,0,1767580970,13853.066862799991,-20.16551705999882,53046.70891224 2026-01-05,02:42:52.000,5,11201278,103205,0,1767580971,13853.087071729991,-20.15846792999946,53046.75782208 2026-01-05,02:42:53.000,5,11201290,102845,0,1767580972,13853.147698519992,-20.10912401999667,53046.785770559996 2026-01-05,02:42:54.000,5,11201382,102765,0,1767580973,13853.147698519992,-20.095025759997952,53046.82769328 2026-01-05,02:42:55.000,5,11201383,102685,0,1767580974,13853.147698519992,-20.080927499999234,53046.785770559996 2026-01-05,02:42:56.000,5,11201421,102884,0,1767580975,13853.282424719997,-20.095025759997952,53046.869616 2026-01-05,02:42:57.000,5,11201303,103005,0,1767580976,13853.309369959992,-20.10207488999731,53046.86262888001 2026-01-05,02:43:16.000,5,11201345,103205,0,1767580995,13854.08404560999,-19.545193619997008,53047.177049280006 2026-01-05,02:43:17.000,5,11201295,102845,0,1767580996,13854.15140871,-19.509947970000212,53047.177049280006 2026-01-05,02:43:18.000,5,11201226,102884,0,1767580997,13854.158145019996,-19.4817514499955,53047.26089472 2026-01-05,02:43:19.000,5,11201244,102845,0,1767580998,13854.23224443,-19.439456669999345,53047.26089472 2026-01-05,02:43:20.000,5,11201290,103045,0,1767580999,13854.306343839991,-19.425358410000626,53047.26089472 2026-01-05,02:43:21.000,5,11201232,102925,0,1767581000,13854.333289080001,-19.411260150001908,53047.29583032001 2026-01-05,02:43:22.000,5,11201308,102965,0,1767581001,13854.387179559992,-19.404211019995273,53047.33076592 2026-01-05,02:43:23.000,5,11201230,102884,0,1767581002,13854.461278969997,-19.397161889995914,53047.344740160006 2026-01-05,02:43:24.000,5,11201315,103045,0,1767581003,13854.494960520002,-19.397161889995914,53047.40063712 2026-01-05,02:43:25.000,5,11201242,102884,0,1767581004,13854.494960520002,-19.326670590002323,53047.456534079996 2026-01-05,02:43:43.000,5,11201152,103005,0,1767581022,13855.175327829995,-19.263228420000814,53047.777941600005 2026-01-05,02:43:44.000,5,11201290,102845,0,1767581023,13855.14164627999,-19.249130160002096,53047.8128772 2026-01-05,02:43:45.000,5,11201245,103205,0,1767581024,13855.20227306999,-19.227982769996743,53047.8128772 2026-01-05,02:43:46.000,5,11201262,102845,0,1767581025,13855.20900938,-19.263228420000814,53047.8128772 2026-01-05,02:43:47.000,5,11201121,102965,0,1767581026,13855.256163549995,-19.227982769996743,53047.81986432001 2026-01-05,02:43:48.000,5,11201172,102965,0,1767581027,13855.32352664999,-19.213884509998024,53047.86178704 2026-01-05,02:43:49.000,5,11201233,102925,0,1767581028,13855.32352664999,-19.185687990000588,53047.83383856 2026-01-05,02:43:50.000,5,11201131,102845,0,1767581029,13855.35047189,-19.185687990000588,53047.90370976 2026-01-05,02:43:51.000,5,11201207,102925,0,1767581030,13855.33026296,442.46888484000374,53047.85479992 2026-01-05,02:43:52.000,5,11201168,103005,0,1767581031,13855.31005403,-19.192737119999947,53047.896722640005 2026-01-05,02:44:11.000,5,11201218,103045,0,1767581050,13855.464989159991,-18.89667365999776,53048.14825896 2026-01-05,02:44:12.000,5,11201200,102925,0,1767581051,13855.438043919996,-18.88257539999904,53048.183194560006 2026-01-05,02:44:13.000,5,11201178,103085,0,1767581052,13855.485198089991,-18.826182359996892,53048.1971688 2026-01-05,02:44:14.000,5,11201082,103325,0,1767581053,13855.464989159991,-18.847329750002245,53048.20415592001 2026-01-05,02:44:15.000,5,11201154,102805,0,1767581054,13855.458252849996,-18.783887580000737,53048.20415592001 2026-01-05,02:44:16.000,5,11201167,103205,0,1767581055,13855.478461779996,-18.741592799997306,53048.22511728001 2026-01-05,02:44:17.000,5,11201195,102884,0,1767581056,13855.40436236999,-18.748641929996666,53048.23909152 2026-01-05,02:44:18.000,5,11201206,102965,0,1767581057,13855.417834989996,-18.69929802000115,53048.27402712001 2026-01-05,02:44:19.000,5,11201106,103085,0,1767581058,13855.417834989996,-18.685199759995157,53048.26005288 2026-01-05,02:44:20.000,5,11201060,103045,0,1767581059,13855.438043919996,-18.66405236999708,53048.25306576001 2026-01-05,02:44:38.000,5,11201115,103085,0,1767581077,13855.22921831,-18.452578470001754,53048.48364072 2026-01-05,02:44:39.000,5,11201029,102765,0,1767581078,13855.18880045,-18.4314310799964,53048.50460208 2026-01-05,02:44:40.000,5,11201033,103045,0,1767581079,13855.16185520999,-18.452578470001754,53048.4766536 2026-01-05,02:44:41.000,5,11201104,102884,0,1767581080,13855.16859152,-18.48077498999919,53048.52556344 2026-01-05,02:44:42.000,5,11201129,102884,0,1767581081,13855.175327829995,-18.49487324999791,53048.497614960004 2026-01-05,02:44:43.000,5,11201075,103005,0,1767581082,13855.094492109994,-18.508971509996627,53048.518576320006 2026-01-05,02:44:44.000,5,11201122,103045,0,1767581083,13855.134909969995,-18.53011890000198,53048.53255056 2026-01-05,02:44:45.000,5,11201004,103045,0,1767581084,13855.0877558,-18.523069769995345,53048.57447328 2026-01-05,02:44:46.000,5,11201048,102805,0,1767581085,13855.14164627999,-18.5442171600007,53048.53953768001 2026-01-05,02:44:47.000,5,11201136,103165,0,1767581086,13855.06754687,-18.593561069996213,53048.546524800004 2026-01-05,02:45:06.000,5,11201053,102925,0,1767581105,13854.804830779998,-18.988312349996704,53048.5814604 2026-01-05,02:45:07.000,5,11201061,102845,0,1767581106,13854.818303399989,-19.037656259999494,53048.567486160006 2026-01-05,02:45:08.000,5,11201003,103045,0,1767581107,13854.757676609988,-19.07995103999565,53048.567486160006 2026-01-05,02:45:09.000,5,11200969,103045,0,1767581108,13854.750940299993,-19.094049300001643,53048.62338312 2026-01-05,02:45:10.000,5,11200980,103005,0,1767581109,13854.750940299993,-19.12929494999844,53048.56049904001 2026-01-05,02:45:11.000,5,11200945,103005,0,1767581110,13854.784621849998,-19.192737119999947,53048.57447328 2026-01-05,02:45:12.000,5,11200951,102845,0,1767581111,13854.798094469988,-19.199786249999306,53048.546524800004 2026-01-05,02:45:13.000,5,11200897,102845,0,1767581112,13854.811567089993,-19.284375809998892,53048.50460208 2026-01-05,02:45:14.000,5,11201034,102605,0,1767581113,13854.798094469988,-19.29847406999761,53048.53255056 2026-01-05,02:45:15.000,5,11200938,103005,0,1767581114,13854.845248639998,-19.34076885000104,53048.53255056 2026-01-05,02:45:34.000,5,11200925,102965,0,1767581133,13855.175327829995,-20.010436199998367,53048.378833920004 2026-01-05,02:45:35.000,5,11200880,103045,0,1767581134,13855.18206413999,-20.010436199998367,53048.36485968 2026-01-05,02:45:36.000,5,11200949,102805,0,1767581135,13855.195536759995,-20.080927499999234,53048.39280816001 2026-01-05,02:45:37.000,5,11200957,102685,0,1767581136,13855.22248199999,-20.137320540001383,53048.31594984 2026-01-05,02:45:38.000,5,11200877,102805,0,1767581137,13855.276372479995,-20.179615319997538,53048.30197560001 2026-01-05,02:45:39.000,5,11200878,103005,0,1767581138,13855.296581409995,-20.179615319997538,53048.32293696001 2026-01-05,02:45:40.000,5,11200876,102805,0,1767581139,13855.296581409995,-20.193713579996256,53048.329924080004 2026-01-05,02:45:41.000,5,11200949,102805,0,1767581140,13855.296581409995,-20.250106619998405,53048.32293696001 2026-01-05,02:45:42.000,5,11200990,102965,0,1767581141,13855.296581409995,-20.27830313999584,53048.27402712001 2026-01-05,02:45:43.000,5,11200964,102805,0,1767581142,13855.31005403,-20.299450530001195,53048.32293696001 2026-01-05,02:46:02.000,5,11200909,103205,0,1767581161,13855.30331771999,-20.503875299997162,53048.08537488001 2026-01-05,02:46:03.000,5,11200908,102965,0,1767581162,13855.24942724,-20.496826169997803,53048.07838776 2026-01-05,02:46:04.000,5,11200802,103085,0,1767581163,13855.256163549995,441.15774665999925,53048.043452160004 2026-01-05,02:46:05.000,5,11200853,103085,0,1767581164,13855.235954619995,-20.475678779999726,53048.03646504001 2026-01-05,02:46:06.000,5,11200892,102845,0,1767581165,13855.20227306999,-20.475678779999726,53048.08537488001 2026-01-05,02:46:07.000,5,11200800,102845,0,1767581166,13855.16185520999,-20.496826169997803,53048.07838776 2026-01-05,02:46:08.000,5,11200814,103005,0,1767581167,13855.134909969995,-20.482727909999085,53048.0224908 2026-01-05,02:46:09.000,5,11200779,102965,0,1767581168,13855.114701039995,-20.496826169997803,53047.9526196 2026-01-05,02:46:10.000,5,11200864,103165,0,1767581169,13855.12143734999,-20.454531390001648,53047.9526196 2026-01-05,02:46:11.000,5,11200857,103125,0,1767581170,13855.054074249994,-20.468629650000366,53047.9526196 2026-01-05,02:46:30.000,5,11200706,103125,0,1767581189,13854.831776019993,-20.12322227999539,53047.69409616 2026-01-05,02:46:31.000,5,11200710,102965,0,1767581190,13854.838512329989,-20.12322227999539,53047.67313480001 2026-01-05,02:46:32.000,5,11200711,102685,0,1767581191,13854.845248639998,441.51725229000294,53047.610250720005 2026-01-05,02:46:33.000,5,11200716,102884,0,1767581192,13854.885666499998,-20.066829240000516,53047.6381992 2026-01-05,02:46:34.000,5,11200747,102845,0,1767581193,13854.892402809994,-20.11617314999603,53047.64518632 2026-01-05,02:46:35.000,5,11200715,103005,0,1767581194,13854.899139119989,-20.073878369999875,53047.57531512 2026-01-05,02:46:36.000,5,11200701,102884,0,1767581195,13854.905875429999,-20.087976629998593,53047.568328 2026-01-05,02:46:37.000,5,11200800,102925,0,1767581196,13854.959765909989,-20.038632719995803,53047.59627648 2026-01-05,02:46:38.000,5,11200730,102965,0,1767581197,13854.97997483999,-20.010436199998367,53047.568328 2026-01-05,02:46:39.000,5,11200684,102925,0,1767581198,13855.006920079999,-20.024534459997085,53047.54736664 2026-01-05,02:46:58.000,5,11200667,103045,0,1767581217,13855.566033809991,-19.51699709999957,53047.51941816 2026-01-05,02:46:59.000,5,11200640,102805,0,1767581218,13855.640133219997,-19.495849710001494,53047.57531512 2026-01-05,02:47:00.000,5,11200672,102725,0,1767581219,13855.653605840002,-19.460604059997422,53047.54736664 2026-01-05,02:47:01.000,5,11200785,102884,0,1767581220,13855.673814770002,-19.439456669999345,53047.65217344001 2026-01-05,02:47:02.000,5,11200764,102805,0,1767581221,13855.680551079997,-19.418309280001267,53047.66614768 2026-01-05,02:47:03.000,5,11200769,102925,0,1767581222,13855.700760009997,442.29970572000457,53047.659160560004 2026-01-05,02:47:04.000,5,11200644,103045,0,1767581223,13855.741177869997,-19.390112759996555,53047.64518632 2026-01-05,02:47:05.000,5,11200754,102925,0,1767581224,13855.788332039992,-19.36191623999912,53047.680121920006 2026-01-05,02:47:06.000,5,11200646,102884,0,1767581225,13855.768123109992,-19.319621459995687,53047.7080704 2026-01-05,02:47:07.000,5,11200686,102965,0,1767581226,13855.815277280002,-19.277326679999533,53047.680121920006 2026-01-05,02:47:26.000,5,11200679,102845,0,1767581245,13856.172301709994,-19.143393209997157,53047.826851440004 2026-01-05,02:47:27.000,5,11200630,103045,0,1767581246,13856.185774329999,-19.101098430001002,53047.875761280004 2026-01-05,02:47:28.000,5,11200674,102884,0,1767581247,13856.19924694999,-19.10814756000036,53047.875761280004 2026-01-05,02:47:29.000,5,11200623,102884,0,1767581248,13856.19924694999,-19.12224581999908,53047.896722640005 2026-01-05,02:47:30.000,5,11200676,102725,0,1767581249,13856.212719569994,-19.150442339996516,53047.92467112 2026-01-05,02:47:31.000,5,11200607,102845,0,1767581250,13856.19924694999,-19.12224581999908,53047.91768400001 2026-01-05,02:47:32.000,5,11200638,102685,0,1767581251,13856.19924694999,-19.12224581999908,53047.8827484 2026-01-05,02:47:33.000,5,11200711,103045,0,1767581252,13856.212719569994,-19.094049300001643,53047.896722640005 2026-01-05,02:47:34.000,5,11200700,103005,0,1767581253,13856.205983259999,-19.12224581999908,53047.91069688 2026-01-05,02:47:35.000,5,11200685,102765,0,1767581254,13856.26661005,-19.17158973000187,53047.96659384001 2026-01-05,02:47:53.000,5,11200473,102884,0,1767581272,13856.394599939995,-19.030607130000135,53048.13428472001 2026-01-05,02:47:54.000,5,11200595,102925,0,1767581273,13856.435017799995,-19.023558000000776,53048.092362 2026-01-05,02:47:55.000,5,11200522,102845,0,1767581274,13856.435017799995,-18.995361479996063,53048.13428472001 2026-01-05,02:47:56.000,5,11200597,103045,0,1767581275,13856.414808869995,-18.988312349996704,53048.12031048 2026-01-05,02:47:57.000,5,11200566,103125,0,1767581276,13856.42154517999,-19.05880364999757,53048.162233200004 2026-01-05,02:47:58.000,5,11200604,102845,0,1767581277,13856.42154517999,-19.016508870001417,53048.17620744001 2026-01-05,02:47:59.000,5,11200532,102765,0,1767581278,13856.42154517999,-18.974214089997986,53048.1971688 2026-01-05,02:48:00.000,5,11200581,102605,0,1767581279,13856.44175410999,-18.995361479996063,53048.19018168 2026-01-05,02:48:01.000,5,11200520,102965,0,1767581280,13856.455226729995,-18.981263219997345,53048.232104400005 2026-01-05,02:48:02.000,5,11200464,102845,0,1767581281,13856.46196303999,-18.995361479996063,53048.232104400005 2026-01-05,02:48:21.000,5,11200441,103045,0,1767581300,13855.956739789988,-19.136344079997798,53048.48364072 2026-01-05,02:48:22.000,5,11200574,102765,0,1767581301,13855.950003479993,-19.143393209997157,53048.43473088 2026-01-05,02:48:23.000,5,11200480,102925,0,1767581302,13855.976948719988,-19.12929494999844,53048.448705120005 2026-01-05,02:48:24.000,5,11200569,102884,0,1767581303,13855.875904070002,-19.17863886000123,53048.448705120005 2026-01-05,02:48:25.000,5,11200439,102845,0,1767581304,13855.848958829993,-19.17863886000123,53048.50460208 2026-01-05,02:48:26.000,5,11200428,102965,0,1767581305,13855.781595729997,-19.227982769996743,53048.51158920001 2026-01-05,02:48:27.000,5,11200470,102884,0,1767581306,13855.714232630002,-19.249130160002096,53048.46966648001 2026-01-05,02:48:28.000,5,11200438,103205,0,1767581307,13855.673814770002,-19.30552319999697,53048.42075664001 2026-01-05,02:48:29.000,5,11200546,102925,0,1767581308,13855.667078459992,442.37019701999816,53048.49062784001 2026-01-05,02:48:30.000,5,11200525,102925,0,1767581309,13855.599715359996,-19.319621459995687,53048.51158920001 2026-01-05,02:48:49.000,5,11200515,102965,0,1767581328,13855.074283179994,-19.57339014000172,53048.46267936 2026-01-05,02:48:50.000,5,11200466,102725,0,1767581329,13855.10796473,-19.58748840000044,53048.52556344 2026-01-05,02:48:51.000,5,11200456,103005,0,1767581330,13855.114701039995,-19.552242749996367,53048.497614960004 2026-01-05,02:48:52.000,5,11200485,102884,0,1767581331,13855.04733794,-19.53814448999765,53048.55351192 2026-01-05,02:48:53.000,5,11200481,102845,0,1767581332,13854.973238529994,-19.615684919997875,53048.50460208 2026-01-05,02:48:54.000,5,11200487,102845,0,1767581333,13854.993447459994,-19.58043927000108,53048.53255056 2026-01-05,02:48:55.000,5,11200405,102845,0,1767581334,13855.013656389994,-19.58043927000108,53048.567486160006 2026-01-05,02:48:56.000,5,11200380,102805,0,1767581335,13855.013656389994,-19.566341009995085,53048.56049904001 2026-01-05,02:48:57.000,5,11200484,102805,0,1767581336,13854.993447459994,-19.53814448999765,53048.55351192 2026-01-05,02:48:58.000,5,11200363,102884,0,1767581337,13855.04060162999,-19.53109535999829,53048.616396000005 2026-01-05,02:49:17.000,5,11200295,103045,0,1767581356,13855.20227306999,442.0177405200011,53048.77011264 2026-01-05,02:49:18.000,5,11200318,102685,0,1767581357,13855.20227306999,-19.70027447999746,53048.84697096001 2026-01-05,02:49:19.000,5,11200381,102605,0,1767581358,13855.18206413999,-19.679127089999383,53048.853958080006 2026-01-05,02:49:20.000,5,11200297,102845,0,1767581359,13855.20900938,-19.665028830000665,53048.8609452 2026-01-05,02:49:21.000,5,11200287,102845,0,1767581360,13855.22248199999,-19.657979700001306,53048.90985504 2026-01-05,02:49:22.000,5,11200368,102884,0,1767581361,13855.215745689995,-19.629783179996593,53048.89588080001 2026-01-05,02:49:23.000,5,11200385,103045,0,1767581362,13855.24269092999,-19.636832309995953,53048.88889368 2026-01-05,02:49:24.000,5,11200371,102884,0,1767581363,13855.235954619995,-19.608635789998516,53048.951777760005 2026-01-05,02:49:25.000,5,11200296,102845,0,1767581364,13855.256163549995,-19.608635789998516,53048.965752 2026-01-05,02:49:26.000,5,11200380,102725,0,1767581365,13855.24942724,-19.566341009995085,53048.99370048001 2026-01-05,02:49:45.000,5,11200248,103005,0,1767581384,13855.215745689995,-19.418309280001267,53049.36401784 2026-01-05,02:49:46.000,5,11200388,102685,0,1767581385,13855.16185520999,-19.411260150001908,53049.357030720006 2026-01-05,02:49:47.000,5,11200277,102765,0,1767581386,13855.16185520999,-19.390112759996555,53049.30812088001 2026-01-05,02:49:48.000,5,11200253,102685,0,1767581387,13855.14838259,-19.36191623999912,53049.454850400005 2026-01-05,02:49:49.000,5,11200234,102845,0,1767581388,13855.18880045,-19.36191623999912,53049.42690192001 2026-01-05,02:49:50.000,5,11200268,102845,0,1767581389,13855.16185520999,-19.368965369998477,53049.37100496 2026-01-05,02:49:51.000,5,11200295,102685,0,1767581390,13855.114701039995,-19.319621459995687,53049.43388904 2026-01-05,02:49:52.000,5,11200233,103045,0,1767581391,13855.14164627999,-19.33371972000168,53049.51074736 2026-01-05,02:49:53.000,5,11200266,103005,0,1767581392,13855.18880045,-19.3478179800004,53049.552670080004 2026-01-05,02:49:54.000,5,11200318,102965,0,1767581393,13855.12817366,-19.30552319999697,53049.53170872 2026-01-05,02:50:13.000,5,11200247,102925,0,1767581412,13854.845248639998,-19.12929494999844,53049.86709048 2026-01-05,02:50:14.000,5,11200195,102884,0,1767581413,13854.798094469988,-19.11519668999972,53049.957923040005 2026-01-05,02:50:15.000,5,11200249,102884,0,1767581414,13854.811567089993,-19.07995103999565,53049.90202608001 2026-01-05,02:50:16.000,5,11200191,102925,0,1767581415,13854.784621849998,-19.044705389998853,53049.957923040005 2026-01-05,02:50:17.000,5,11200224,102965,0,1767581416,13854.784621849998,-19.016508870001417,53049.88106472001 2026-01-05,02:50:18.000,5,11200249,102884,0,1767581417,13854.777885539988,-18.988312349996704,53050.006832880004 2026-01-05,02:50:19.000,5,11200187,102925,0,1767581418,13854.777885539988,-18.974214089997986,53049.9439488 2026-01-05,02:50:20.000,5,11200260,103005,0,1767581419,13854.777885539988,-18.94601757000055,53049.98587152 2026-01-05,02:50:21.000,5,11200171,102965,0,1767581420,13854.791358159993,-18.924870179995196,53050.006832880004 2026-01-05,02:50:22.000,5,11200157,103005,0,1767581421,13854.784621849998,-18.910771919996478,53049.96491016 2026-01-05,02:50:40.000,5,11200161,103165,0,1767581439,13854.764412919998,-18.516020639995986,53050.20247224 2026-01-05,02:50:41.000,5,11200131,102884,0,1767581440,13854.784621849998,-18.459627600001113,53050.20945936 2026-01-05,02:50:42.000,5,11200112,102765,0,1767581441,13854.798094469988,-18.466676730000472,53050.23740784001 2026-01-05,02:50:43.000,5,11200167,102925,0,1767581442,13854.791358159993,-18.452578470001754,53050.293304800005 2026-01-05,02:50:44.000,5,11200158,102925,0,1767581443,13854.845248639998,-18.417332819997682,53050.223433600004 2026-01-05,02:50:45.000,5,11200104,102925,0,1767581444,13854.858721259989,-18.417332819997682,53050.2583692 2026-01-05,02:50:46.000,5,11200120,102845,0,1767581445,13854.878930189989,-18.410283689998323,53050.32125328 2026-01-05,02:50:47.000,5,11200125,102965,0,1767581446,13854.872193879994,-18.375038040001527,53050.342214640004 2026-01-05,02:50:48.000,5,11200196,102725,0,1767581447,13854.932820669994,-18.353890649996174,53050.32125328 2026-01-05,02:50:49.000,5,11200183,102845,0,1767581448,13854.932820669994,-18.339792389997456,53050.363176000006 2026-01-05,02:51:08.000,5,11200119,102845,0,1767581467,13855.027129009999,-18.156515009999566,53050.293304800005 2026-01-05,02:51:09.000,5,11200048,102884,0,1767581468,13855.114701039995,-18.170613269998285,53050.30029192 2026-01-05,02:51:10.000,5,11200041,102884,0,1767581469,13855.0877558,-18.177662399997644,53050.2583692 2026-01-05,02:51:11.000,5,11200137,102685,0,1767581470,13855.08101948999,-18.149465880000207,53050.3282404 2026-01-05,02:51:12.000,5,11200053,103005,0,1767581471,13855.0877558,-18.13536762000149,53050.30029192 2026-01-05,02:51:13.000,5,11200069,102525,0,1767581472,13855.10122841999,-18.149465880000207,53050.30029192 2026-01-05,02:51:14.000,5,11200152,102925,0,1767581473,13855.12817366,-18.156515009999566,53050.30727904 2026-01-05,02:51:15.000,5,11200045,102925,0,1767581474,13855.16859152,-18.184711529997003,53050.25138208 2026-01-05,02:51:16.000,5,11200051,102845,0,1767581475,13855.16859152,-18.177662399997644,53050.2583692 2026-01-05,02:51:17.000,5,11200006,102845,0,1767581476,13855.175327829995,443.5403526000009,53050.27234344 2026-01-05,02:51:36.000,5,11200068,102884,0,1767581495,13855.336999269995,-18.410283689998323,53050.11163968 2026-01-05,02:51:37.000,5,11200062,102925,0,1767581496,13855.33026296,-18.403234559998964,53050.09766544001 2026-01-05,02:51:38.000,5,11200040,103085,0,1767581497,13855.357208199996,-18.44552933999512,53050.06971696001 2026-01-05,02:51:39.000,5,11200042,102845,0,1767581498,13855.34373557999,-18.48782411999855,53050.04875560001 2026-01-05,02:51:40.000,5,11200050,103125,0,1767581499,13855.316790339995,-18.459627600001113,53050.03478136 2026-01-05,02:51:41.000,5,11199961,102765,0,1767581500,13855.296581409995,-18.47372585999983,53050.06272984 2026-01-05,02:51:42.000,5,11199955,102925,0,1767581501,13855.31005403,-18.48782411999855,53050.03478136 2026-01-05,02:51:43.000,5,11200033,102925,0,1767581502,13855.31005403,-18.523069769995345,53049.98587152 2026-01-05,02:51:44.000,5,11200012,102845,0,1767581503,13855.33026296,-18.53011890000198,53050.01382 2026-01-05,02:51:45.000,5,11199947,102884,0,1767581504,13855.316790339995,-18.565364549998776,53049.99285864 2026-01-05,02:52:04.000,5,11199921,103125,0,1767581523,13855.316790339995,-19.136344079997798,53049.671451120004 2026-01-05,02:52:05.000,5,11199911,102645,0,1767581524,13855.35047189,-19.192737119999947,53049.70638672 2026-01-05,02:52:06.000,5,11199985,102925,0,1767581525,13855.35047189,-19.206835379998665,53049.66446400001 2026-01-05,02:52:07.000,5,11199922,102845,0,1767581526,13855.32352664999,-19.220933639997384,53049.66446400001 2026-01-05,02:52:08.000,5,11199906,102845,0,1767581527,13855.377417129996,-19.284375809998892,53049.65747688 2026-01-05,02:52:09.000,5,11199900,103005,0,1767581528,13855.34373557999,-19.31257232999633,53049.63651552 2026-01-05,02:52:10.000,5,11199887,102805,0,1767581529,13855.296581409995,-19.319621459995687,53049.573631440006 2026-01-05,02:52:11.000,5,11199918,102565,0,1767581530,13855.33026296,-19.376014499997837,53049.60157992 2026-01-05,02:52:12.000,5,11200008,102884,0,1767581531,13855.316790339995,-19.397161889995914,53049.54568296001 2026-01-05,02:52:13.000,5,11199980,102765,0,1767581532,13855.296581409995,-19.418309280001267,53049.58061856 2026-01-05,02:52:32.000,5,11199867,103005,0,1767581551,13855.0877558,-19.74256926000089,53049.09152016001 2026-01-05,02:52:33.000,5,11199879,102884,0,1767581552,13855.074283179994,-19.74256926000089,53049.09850728 2026-01-05,02:52:34.000,5,11199866,102845,0,1767581553,13855.027129009999,-19.75666751999961,53049.0356232 2026-01-05,02:52:35.000,5,11199922,102884,0,1767581554,13855.033865319994,-19.735520130001532,53049.04261032001 2026-01-05,02:52:36.000,5,11199857,102925,0,1767581555,13855.033865319994,-19.728471000002173,53049.06357168001 2026-01-05,02:52:37.000,5,11199930,102845,0,1767581556,13855.033865319994,-19.74961839000025,53049.05658456 2026-01-05,02:52:38.000,5,11199948,102965,0,1767581557,13855.013656389994,-19.74961839000025,53048.97273912001 2026-01-05,02:52:39.000,5,11199829,102965,0,1767581558,13854.959765909989,-19.721421869995538,53048.965752 2026-01-05,02:52:40.000,5,11199850,102725,0,1767581559,13854.932820669994,-19.6932253499981,53049.00767472 2026-01-05,02:52:41.000,5,11199923,102685,0,1767581560,13855.00018376999,-19.6932253499981,53048.9308164 2026-01-05,02:52:59.000,5,11199842,102845,0,1767581578,13855.16185520999,-19.601586659999157,53048.76312552 2026-01-05,02:53:00.000,5,11199802,102845,0,1767581579,13855.20900938,442.08823182000197,53048.80504824001 2026-01-05,02:53:01.000,5,11199878,102884,0,1767581580,13855.22921831,-19.594537529999798,53048.7212028 2026-01-05,02:53:02.000,5,11199779,102845,0,1767581581,13855.276372479995,-19.58748840000044,53048.70722856001 2026-01-05,02:53:03.000,5,11199773,103085,0,1767581582,13855.31005403,-19.594537529999798,53048.714215680004 2026-01-05,02:53:04.000,5,11199831,102805,0,1767581583,13855.34373557999,-19.601586659999157,53048.67928008001 2026-01-05,02:53:05.000,5,11199739,102805,0,1767581584,13855.40436236999,-19.58043927000108,53048.67229296 2026-01-05,02:53:06.000,5,11199833,102805,0,1767581585,13855.41109868,-19.615684919997875,53048.70024144 2026-01-05,02:53:07.000,5,11199755,102925,0,1767581586,13855.485198089991,-19.679127089999383,53048.735177040006 2026-01-05,02:53:08.000,5,11199785,102805,0,1767581587,13855.47172547,-19.636832309995953,53048.76312552 2026-01-05,02:53:27.000,5,11199717,102884,0,1767581606,13856.23966480999,-19.87650272999599,53048.87491944001 2026-01-05,02:53:28.000,5,11199726,103005,0,1767581607,13856.293555289994,-19.834207949999836,53048.83998384 2026-01-05,02:53:29.000,5,11199670,102884,0,1767581608,13856.32723684,-19.834207949999836,53048.86793232 2026-01-05,02:53:30.000,5,11199784,102725,0,1767581609,13856.36091838999,-19.827158820000477,53048.88889368 2026-01-05,02:53:31.000,5,11199679,102725,0,1767581610,13856.414808869995,-19.862404469997273,53048.90985504 2026-01-05,02:53:32.000,5,11199706,102805,0,1767581611,13856.435017799995,-19.81306056000176,53048.8609452 2026-01-05,02:53:33.000,5,11199649,103005,0,1767581612,13856.495644589995,-19.855355339997914,53048.89588080001 2026-01-05,02:53:34.000,5,11199689,102925,0,1767581613,13856.50911721,-19.841257079999195,53048.92382928001 2026-01-05,02:53:35.000,5,11199708,102884,0,1767581614,13856.52258982999,-19.855355339997914,53048.95876488 2026-01-05,02:53:36.000,5,11199677,102884,0,1767581615,13856.56300768999,-19.869453599996632,53048.94479064001 2026-01-05,02:53:54.000,5,11199766,102884,0,1767581633,13856.576480309996,-19.615684919997875,53048.94479064001 2026-01-05,02:53:55.000,5,11199733,102965,0,1767581634,13856.58995293,-19.594537529999798,53048.98671336 2026-01-05,02:53:56.000,5,11199733,102565,0,1767581635,13856.569744,-19.559291879995726,53048.98671336 2026-01-05,02:53:57.000,5,11199755,102925,0,1767581636,13856.576480309996,-19.53109535999829,53048.951777760005 2026-01-05,02:53:58.000,5,11199641,102925,0,1767581637,13856.569744,-19.53814448999765,53048.97972624 2026-01-05,02:53:59.000,5,11199689,103005,0,1767581638,13856.569744,-19.488800580002135,53049.00767472 2026-01-05,02:54:00.000,5,11199647,102884,0,1767581639,13856.56300768999,-19.502898840000853,53048.99370048001 2026-01-05,02:54:01.000,5,11199732,102845,0,1767581640,13856.52932614,-19.47470231999614,53048.99370048001 2026-01-05,02:54:02.000,5,11199724,103085,0,1767581641,13856.56300768999,-19.439456669999345,53048.97972624 2026-01-05,02:54:03.000,5,11199691,103205,0,1767581642,13856.56300768999,-19.432407539999986,53048.99370048001 2026-01-05,02:54:22.000,5,11199643,103005,0,1767581661,13856.879614259997,-19.326670590002323,53049.12645576 2026-01-05,02:54:23.000,5,11199654,102805,0,1767581662,13856.893086880002,-19.3478179800004,53049.1753656 2026-01-05,02:54:24.000,5,11199562,103045,0,1767581663,13856.946977359992,-19.3478179800004,53049.16139136001 2026-01-05,02:54:25.000,5,11199572,102884,0,1767581664,13856.960449979997,-19.3478179800004,53049.20331408 2026-01-05,02:54:26.000,5,11199615,102845,0,1767581665,13856.987395219992,-19.326670590002323,53049.19632696 2026-01-05,02:54:27.000,5,11199611,102884,0,1767581666,13857.061494629997,-19.31257232999633,53049.189339840006 2026-01-05,02:54:28.000,5,11199540,102765,0,1767581667,13857.027813079992,-19.35486710999976,53049.21030120001 2026-01-05,02:54:29.000,5,11199621,102525,0,1767581668,13856.994131530002,-19.33371972000168,53049.25222392 2026-01-05,02:54:30.000,5,11199611,102965,0,1767581669,13857.027813079992,-19.31257232999633,53049.26619816 2026-01-05,02:54:31.000,5,11199650,102485,0,1767581670,13857.081703559998,-19.31257232999633,53049.287159520005 2026-01-05,02:54:50.000,5,11199491,102884,0,1767581689,13857.593663119995,-19.249130160002096,53049.524721600006 2026-01-05,02:54:51.000,5,11199561,102925,0,1767581690,13857.62060835999,-19.29847406999761,53049.48279888 2026-01-05,02:54:52.000,5,11199570,102525,0,1767581691,13857.6475536,-19.29142493999825,53049.47581176001 2026-01-05,02:54:53.000,5,11199495,102884,0,1767581692,13857.6475536,-19.33371972000168,53049.51773448001 2026-01-05,02:54:54.000,5,11199532,102884,0,1767581693,13857.68123514999,-19.33371972000168,53049.552670080004 2026-01-05,02:54:55.000,5,11199510,103125,0,1767581694,13857.74859825,-19.35486710999976,53049.573631440006 2026-01-05,02:54:56.000,5,11199474,102884,0,1767581695,13857.714916699995,-19.30552319999697,53049.53869584 2026-01-05,02:54:57.000,5,11199608,102845,0,1767581696,13857.76207086999,-19.270277550000174,53049.5596572 2026-01-05,02:54:58.000,5,11199570,102884,0,1767581697,13857.76880718,-19.34076885000104,53049.6295284 2026-01-05,02:54:59.000,5,11199570,102845,0,1767581698,13857.863115519991,-19.319621459995687,53049.6295284 2026-01-05,02:55:18.000,5,11199549,102965,0,1767581717,13858.186458399992,-19.46765318999678,53049.75529656 2026-01-05,02:55:19.000,5,11199445,102645,0,1767581718,13858.179722089997,-19.47470231999614,53049.78324504001 2026-01-05,02:55:20.000,5,11199523,102845,0,1767581719,13858.199931019997,-19.488800580002135,53049.78324504001 2026-01-05,02:55:21.000,5,11199470,102605,0,1767581720,13858.213403640002,-19.502898840000853,53049.81119352001 2026-01-05,02:55:22.000,5,11199535,102765,0,1767581721,13858.253821500002,-19.53109535999829,53049.860103360006 2026-01-05,02:55:23.000,5,11199434,102845,0,1767581722,13858.267294119993,-19.52404622999893,53049.81818064 2026-01-05,02:55:24.000,5,11199514,103125,0,1767581723,13858.260557809997,-19.502898840000853,53049.85311624001 2026-01-05,02:55:25.000,5,11199494,102884,0,1767581724,13858.233612570002,-19.51699709999957,53049.81119352001 2026-01-05,02:55:26.000,5,11199419,102805,0,1767581725,13858.274030430002,-19.53814448999765,53049.860103360006 2026-01-05,02:55:27.000,5,11199432,102884,0,1767581726,13858.287503049993,-19.559291879995726,53049.91600032 2026-01-05,02:55:45.000,5,11199476,102765,0,1767581744,13858.402020319998,-19.672077960000024,53050.18849800001 2026-01-05,02:55:46.000,5,11199434,102805,0,1767581745,13858.462647109998,-19.636832309995953,53050.13260104 2026-01-05,02:55:47.000,5,11199372,102565,0,1767581746,13858.455910799988,-19.6932253499981,53050.18849800001 2026-01-05,02:55:48.000,5,11199466,103085,0,1767581747,13858.442438179998,-19.657979700001306,53050.18151088 2026-01-05,02:55:49.000,5,11199348,102884,0,1767581748,13858.402020319998,-19.672077960000024,53050.244394960006 2026-01-05,02:55:50.000,5,11199373,102884,0,1767581749,13858.482856039998,441.9824948700043,53050.23042072 2026-01-05,02:55:51.000,5,11199412,102765,0,1767581750,13858.496328659989,-19.6932253499981,53050.244394960006 2026-01-05,02:55:52.000,5,11199446,102725,0,1767581751,13858.482856039998,-19.657979700001306,53050.27933056 2026-01-05,02:55:53.000,5,11199490,102805,0,1767581752,13858.449174489993,-19.665028830000665,53050.27933056 2026-01-05,02:55:54.000,5,11199362,102765,0,1767581753,13858.503064969998,-19.686176219998742,53050.27234344 2026-01-05,02:56:13.000,5,11199460,103165,0,1767581772,13858.631054859994,-19.46765318999678,53050.460995680005 2026-01-05,02:56:14.000,5,11199429,103005,0,1767581773,13858.664736409999,442.27150919999985,53050.579776720006 2026-01-05,02:56:15.000,5,11199409,102765,0,1767581774,13858.67820902999,-19.460604059997422,53050.57278960001 2026-01-05,02:56:16.000,5,11199406,102925,0,1767581775,13858.70515427,-19.404211019995273,53050.57278960001 2026-01-05,02:56:17.000,5,11199417,102845,0,1767581776,13858.78598999,-19.425358410000626,53050.56580248 2026-01-05,02:56:18.000,5,11199423,102765,0,1767581777,13858.73883581999,-19.376014499997837,53050.579776720006 2026-01-05,02:56:19.000,5,11199336,102845,0,1767581778,13858.68494534,-19.376014499997837,53050.57278960001 2026-01-05,02:56:20.000,5,11199398,102884,0,1767581779,13858.7253632,-19.319621459995687,53050.57278960001 2026-01-05,02:56:21.000,5,11199287,103045,0,1767581780,13858.75904474999,-19.29847406999761,53050.56580248 2026-01-05,02:56:22.000,5,11199439,102925,0,1767581781,13858.75904474999,-19.256179290001455,53050.579776720006 2026-01-05,02:56:41.000,5,11199341,103005,0,1767581800,13858.893770949995,-18.854378880001605,53050.85926152001 2026-01-05,02:56:42.000,5,11199262,102845,0,1767581801,13858.9274525,-18.854378880001605,53050.78939032001 2026-01-05,02:56:43.000,5,11199250,102965,0,1767581802,13858.90724357,-18.84028061999561,53050.8522744 2026-01-05,02:56:44.000,5,11199401,102965,0,1767581803,13858.9274525,-18.83323148999625,53050.87323576 2026-01-05,02:56:45.000,5,11199345,102884,0,1767581804,13858.9274525,-18.83323148999625,53050.8522744 2026-01-05,02:56:46.000,5,11199326,102685,0,1767581805,13858.913979879995,-18.819133229997533,53050.866248640006 2026-01-05,02:56:47.000,5,11199342,102965,0,1767581806,13858.934188809995,-18.783887580000737,53050.894197120004 2026-01-05,02:56:48.000,5,11199333,102725,0,1767581807,13858.90050725999,442.898881770001,53050.964068320005 2026-01-05,02:56:49.000,5,11199317,102884,0,1767581808,13858.94766143,-18.790936710000096,53050.964068320005 2026-01-05,02:56:50.000,5,11199291,102965,0,1767581809,13858.94766143,-18.76978932000202,53051.00599104001 2026-01-05,02:57:09.000,5,11199144,102845,0,1767581828,13859.04870608,-18.628806720000284,53051.21560464 2026-01-05,02:57:10.000,5,11199255,102725,0,1767581829,13859.06891501,-18.628806720000284,53051.236566 2026-01-05,02:57:11.000,5,11199171,102765,0,1767581830,13859.102596559991,-18.6781506299958,53051.15272056001 2026-01-05,02:57:12.000,5,11199270,102925,0,1767581831,13859.06217869999,-18.607659330002207,53051.236566 2026-01-05,02:57:13.000,5,11199215,103165,0,1767581832,13859.04870608,-18.65700323999772,53051.27848872 2026-01-05,02:57:14.000,5,11199292,102884,0,1767581833,13859.00155190999,-18.64995410999836,53051.26451448 2026-01-05,02:57:15.000,5,11199281,102884,0,1767581834,13859.04196976999,-18.628806720000284,53051.31342432 2026-01-05,02:57:16.000,5,11199239,102805,0,1767581835,13859.06217869999,-18.66405236999708,53051.27848872 2026-01-05,02:57:17.000,5,11199272,102965,0,1767581836,13859.04870608,-18.621757590000925,53051.32739856 2026-01-05,02:57:18.000,5,11199181,102965,0,1767581837,13858.98807929,-18.635855849999643,53051.32739856 2026-01-05,02:57:37.000,5,11199153,102765,0,1767581856,13858.913979879995,-18.84028061999561,53051.4461796 2026-01-05,02:57:38.000,5,11199138,102565,0,1767581857,13858.853353089995,-18.910771919996478,53051.467140960005 2026-01-05,02:57:39.000,5,11199137,102925,0,1767581858,13858.83988046999,-18.917821049995837,53051.52303792 2026-01-05,02:57:40.000,5,11199108,102805,0,1767581859,13858.83988046999,-18.94601757000055,53051.47412808 2026-01-05,02:57:41.000,5,11199118,103085,0,1767581860,13858.81967153999,-18.93896844000119,53051.47412808 2026-01-05,02:57:42.000,5,11199160,102884,0,1767581861,13858.79946260999,442.71560439000314,53051.467140960005 2026-01-05,02:57:43.000,5,11199118,102884,0,1767581862,13858.71862688999,-18.94601757000055,53051.50906368001 2026-01-05,02:57:44.000,5,11199124,102685,0,1767581863,13858.691681649994,-18.981263219997345,53051.537012160006 2026-01-05,02:57:45.000,5,11199158,102765,0,1767581864,13858.732099509994,-18.967164959998627,53051.48810232001 2026-01-05,02:57:46.000,5,11199193,102884,0,1767581865,13858.73883581999,-18.995361479996063,53051.4811152 2026-01-05,02:58:04.000,5,11199109,102965,0,1767581883,13858.462647109998,-19.3478179800004,53051.31342432 2026-01-05,02:58:05.000,5,11199146,102925,0,1767581884,13858.469383419993,-19.368965369998477,53051.33438568 2026-01-05,02:58:06.000,5,11199110,102725,0,1767581885,13858.496328659989,-19.397161889995914,53051.35534704 2026-01-05,02:58:07.000,5,11199138,102725,0,1767581886,13858.489592349993,-19.418309280001267,53051.34137280001 2026-01-05,02:58:08.000,5,11199128,102685,0,1767581887,13858.509801279994,-19.425358410000626,53051.35534704 2026-01-05,02:58:09.000,5,11199141,102805,0,1767581888,13858.496328659989,-19.446505799998704,53051.32739856 2026-01-05,02:58:10.000,5,11199156,102645,0,1767581889,13858.482856039998,-19.488800580002135,53051.29246296001 2026-01-05,02:58:11.000,5,11199080,102765,0,1767581890,13858.509801279994,-19.502898840000853,53051.32041144001 2026-01-05,02:58:12.000,5,11199082,102525,0,1767581891,13858.509801279994,-19.545193619997008,53051.28547584 2026-01-05,02:58:13.000,5,11199193,102884,0,1767581892,13858.482856039998,-19.57339014000172,53051.31342432 2026-01-05,02:58:32.000,5,11199072,102725,0,1767581911,13858.893770949995,-19.74961839000025,53051.15970768 2026-01-05,02:58:33.000,5,11198973,102925,0,1767581912,13858.88029832999,-19.75666751999961,53051.17368192001 2026-01-05,02:58:34.000,5,11199074,102884,0,1767581913,13858.873562019995,-19.76371664999897,53051.14573344 2026-01-05,02:58:35.000,5,11199076,102925,0,1767581914,13858.913979879995,-19.74256926000089,53051.131759200005 2026-01-05,02:58:36.000,5,11198989,102725,0,1767581915,13858.94766143,-19.74256926000089,53051.15970768 2026-01-05,02:58:37.000,5,11199058,102805,0,1767581916,13858.96787036,441.8838070499987,53051.20861752 2026-01-05,02:58:38.000,5,11198984,102525,0,1767581917,13859.00828822,-19.74256926000089,53051.201630400006 2026-01-05,02:58:39.000,5,11199091,103125,0,1767581918,13859.02849715,-19.71437273999618,53051.22259176001 2026-01-05,02:58:40.000,5,11198962,102845,0,1767581919,13859.015024529996,-19.735520130001532,53051.19464328001 2026-01-05,02:58:41.000,5,11198975,102525,0,1767581920,13859.055442389996,-19.721421869995538,53051.180669040004 2026-01-05,02:58:59.000,5,11198980,103045,0,1767581938,13859.08912394,-19.397161889995914,53051.10381072001 2026-01-05,02:59:00.000,5,11199025,103005,0,1767581939,13859.075651319996,-19.368965369998477,53051.14573344 2026-01-05,02:59:01.000,5,11198878,102765,0,1767581940,13859.102596559991,-19.29847406999761,53051.17368192001 2026-01-05,02:59:02.000,5,11198985,102805,0,1767581941,13859.08912394,-19.284375809998892,53051.20861752 2026-01-05,02:59:03.000,5,11199040,102925,0,1767581942,13859.06891501,-19.24208102999546,53051.15970768 2026-01-05,02:59:04.000,5,11198917,102925,0,1767581943,13859.06217869999,-19.24208102999546,53051.15970768 2026-01-05,02:59:05.000,5,11199067,102605,0,1767581944,13859.02849715,-19.199786249999306,53051.17368192001 2026-01-05,02:59:06.000,5,11198901,102845,0,1767581945,13859.00828822,-19.150442339996516,53051.19464328001 2026-01-05,02:59:07.000,5,11198984,102884,0,1767581946,13859.02176083999,-19.164540599995235,53051.15970768 2026-01-05,02:59:08.000,5,11198916,102765,0,1767581947,13859.035233459996,-19.150442339996516,53051.14573344 2026-01-05,02:59:27.000,5,11198887,102965,0,1767581966,13858.74557213,-18.748641929996666,53051.11778496 2026-01-05,02:59:28.000,5,11198941,102884,0,1767581967,13858.772517369995,-18.72044540999923,53051.131759200005 2026-01-05,02:59:29.000,5,11198972,102925,0,1767581968,13858.732099509994,-18.734543669997947,53051.131759200005 2026-01-05,02:59:30.000,5,11198861,102805,0,1767581969,13858.711890579994,-18.72044540999923,53051.13874632 2026-01-05,02:59:31.000,5,11198890,102845,0,1767581970,13858.73883581999,-18.69929802000115,53051.17368192001 2026-01-05,02:59:32.000,5,11198953,102725,0,1767581971,13858.69841795999,-18.71339627999987,53051.12477208001 2026-01-05,02:59:33.000,5,11198951,102845,0,1767581972,13858.732099509994,-18.6781506299958,53051.13874632 2026-01-05,02:59:34.000,5,11198921,102805,0,1767581973,13858.70515427,-18.685199759995157,53051.17368192001 2026-01-05,02:59:35.000,5,11198924,102725,0,1767581974,13858.69841795999,-18.64995410999836,53051.17368192001 2026-01-05,02:59:36.000,5,11198931,102845,0,1767581975,13858.711890579994,-18.628806720000284,53051.1666948 2026-01-05,02:59:54.000,5,11198783,102925,0,1767581993,13859.035233459996,-18.44552933999512,53051.32041144001 2026-01-05,02:59:55.000,5,11198850,102805,0,1767581994,13859.06217869999,-18.4314310799964,53051.35534704 2026-01-05,02:59:56.000,5,11198917,102765,0,1767581995,13859.00828822,-18.403234559998964,53051.27150160001 2026-01-05,02:59:57.000,5,11198933,102805,0,1767581996,13859.035233459996,-18.403234559998964,53051.32739856 2026-01-05,02:59:58.000,5,11198830,102805,0,1767581997,13859.082387629991,443.28658392000216,53051.36233416001 2026-01-05,02:59:59.000,5,11198922,102925,0,1767581998,13859.095860249996,-18.375038040001527,53051.33438568 2026-01-05,03:00:00.000,5,11198833,102725,0,1767581999,13859.116069179996,-18.353890649996174,53051.3763084 2026-01-05,03:00:01.000,5,11198847,102845,0,1767582000,13859.055442389996,443.3288786999983,53051.33438568 2026-01-05,03:00:02.000,5,11198862,102845,0,1767582001,13859.10933287,-18.375038040001527,53051.33438568 2026-01-05,03:00:03.000,5,11198842,102884,0,1767582002,13859.149750730001,-18.375038040001527,53051.38329552 2026-01-05,03:00:22.000,5,11198785,102765,0,1767582021,13859.196904899996,-18.26930108999659,53051.634831840005 2026-01-05,03:00:23.000,5,11198763,102765,0,1767582022,13859.190168590001,-18.283399349995307,53051.62784472001 2026-01-05,03:00:24.000,5,11198830,102925,0,1767582023,13859.223850139992,-18.283399349995307,53051.59290912 2026-01-05,03:00:25.000,5,11198842,102884,0,1767582024,13859.183432279991,-18.290448480001942,53051.59989624 2026-01-05,03:00:26.000,5,11198733,103045,0,1767582025,13859.190168590001,-18.276350219995948,53051.60688336001 2026-01-05,03:00:27.000,5,11198798,103085,0,1767582026,13859.163223349991,-18.26930108999659,53051.6907288 2026-01-05,03:00:28.000,5,11198747,102685,0,1767582027,13859.183432279991,-18.25520282999787,53051.634831840005 2026-01-05,03:00:29.000,5,11198794,102965,0,1767582028,13859.183432279991,-18.276350219995948,53051.6208576 2026-01-05,03:00:30.000,5,11198819,103005,0,1767582029,13859.183432279991,-18.26225195999723,53051.634831840005 2026-01-05,03:00:31.000,5,11198745,102925,0,1767582030,13859.169959660001,-18.241104569999152,53051.59290912 2026-01-05,03:00:49.000,5,11198773,102845,0,1767582048,13858.61758223999,-18.375038040001527,53051.6907288 2026-01-05,03:00:50.000,5,11198724,102845,0,1767582049,13858.590636999994,-18.36798891000217,53051.753612880006 2026-01-05,03:00:51.000,5,11198675,102605,0,1767582050,13858.530010209994,-18.375038040001527,53051.76758712 2026-01-05,03:00:52.000,5,11198695,102805,0,1767582051,13858.482856039998,-18.339792389997456,53051.704703040006 2026-01-05,03:00:53.000,5,11198624,102725,0,1767582052,13858.455910799988,-18.332743259998097,53051.7606 2026-01-05,03:00:54.000,5,11198711,102765,0,1767582053,13858.442438179998,-18.346841519996815,53051.704703040006 2026-01-05,03:00:55.000,5,11198785,102685,0,1767582054,13858.354866149988,443.3147804399996,53051.71169016 2026-01-05,03:00:56.000,5,11198758,102725,0,1767582055,13858.334657220003,-18.389136300000246,53051.74662576001 2026-01-05,03:00:57.000,5,11198751,102765,0,1767582056,13858.260557809997,-18.360939779995533,53051.69771592001 2026-01-05,03:00:58.000,5,11198690,102725,0,1767582057,13858.240348879997,-18.375038040001527,53051.71169016 2026-01-05,03:01:17.000,5,11198627,102765,0,1767582076,13857.49935477999,-18.339792389997456,53051.683741680004 2026-01-05,03:01:18.000,5,11198636,102965,0,1767582077,13857.512827399994,-18.339792389997456,53051.64880608 2026-01-05,03:01:19.000,5,11198723,102725,0,1767582078,13857.45893691999,-18.353890649996174,53051.6907288 2026-01-05,03:01:20.000,5,11198626,102765,0,1767582079,13857.41851905999,-18.346841519996815,53051.66278032 2026-01-05,03:01:21.000,5,11198679,102725,0,1767582080,13857.384837509999,-18.325694129998737,53051.69771592001 2026-01-05,03:01:22.000,5,11198614,102845,0,1767582081,13857.337683339989,-18.31159587000002,53051.69771592001 2026-01-05,03:01:23.000,5,11198641,102725,0,1767582082,13857.324210719999,-18.332743259998097,53051.704703040006 2026-01-05,03:01:24.000,5,11198592,102845,0,1767582083,13857.310738099994,-18.332743259998097,53051.67675456001 2026-01-05,03:01:25.000,5,11198579,103005,0,1767582084,13857.256847619989,-18.30454674000066,53051.69771592001 2026-01-05,03:01:26.000,5,11198624,102884,0,1767582085,13857.277056549989,-18.30454674000066,53051.71867728 2026-01-05,03:01:44.000,5,11198623,102845,0,1767582103,13856.812251160001,-18.24815369999851,53051.6907288 2026-01-05,03:01:45.000,5,11198575,102765,0,1767582104,13856.818987469997,-18.212908050001715,53051.69771592001 2026-01-05,03:01:46.000,5,11198631,102845,0,1767582105,13856.818987469997,-18.184711529997003,53051.73963864 2026-01-05,03:01:47.000,5,11198630,102965,0,1767582106,13856.771833300001,-18.212908050001715,53051.73963864 2026-01-05,03:01:48.000,5,11198640,102884,0,1767582107,13856.765096989991,-18.19880978999572,53051.683741680004 2026-01-05,03:01:49.000,5,11198653,102725,0,1767582108,13856.771833300001,-18.177662399997644,53051.71169016 2026-01-05,03:01:50.000,5,11198618,102884,0,1767582109,13856.731415440001,-18.12831849000213,53051.69771592001 2026-01-05,03:01:51.000,5,11198548,102805,0,1767582110,13856.785305919992,-18.163564139998925,53051.732651520004 2026-01-05,03:01:52.000,5,11198611,103045,0,1767582111,13856.792042230001,-18.19880978999572,53051.704703040006 2026-01-05,03:01:53.000,5,11198517,102884,0,1767582112,13856.738151749996,-18.156515009999566,53051.76758712 2026-01-05,03:02:11.000,5,11198595,102645,0,1767582130,13856.893086880002,-18.043728929995268,53051.76758712 2026-01-05,03:02:12.000,5,11198495,102845,0,1767582131,13856.933504740002,-18.07897457999934,53051.8304712 2026-01-05,03:02:13.000,5,11198586,102805,0,1767582132,13856.940241049997,-18.03667979999591,53051.77457424001 2026-01-05,03:02:14.000,5,11198492,102765,0,1767582133,13856.913295810002,-18.02963066999655,53051.851432560004 2026-01-05,03:02:15.000,5,11198574,103005,0,1767582134,13856.899823189997,-18.02963066999655,53051.81649696 2026-01-05,03:02:16.000,5,11198537,102685,0,1767582135,13856.859405329997,-18.03667979999591,53051.78156136 2026-01-05,03:02:17.000,5,11198516,102405,0,1767582136,13856.886350569992,-18.02963066999655,53051.78156136 2026-01-05,03:02:18.000,5,11198607,102845,0,1767582137,13856.825723779992,-18.001434149999113,53051.81649696 2026-01-05,03:02:19.000,5,11198520,102965,0,1767582138,13856.785305919992,-17.945041109996964,53051.78156136 2026-01-05,03:02:20.000,5,11198569,102845,0,1767582139,13856.792042230001,-17.966188500002318,53051.8304712 2026-01-05,03:02:39.000,5,11198543,102884,0,1767582158,13856.62363447999,-17.86045154999738,53051.79553560001 2026-01-05,03:02:40.000,5,11198421,102725,0,1767582159,13856.637107099996,-17.84635328999866,53051.802522720005 2026-01-05,03:02:41.000,5,11198506,102884,0,1767582160,13856.657316029996,-17.923893719998887,53051.80950984 2026-01-05,03:02:42.000,5,11198528,102805,0,1767582161,13856.697733889996,-17.86045154999738,53051.81649696 2026-01-05,03:02:43.000,5,11198561,102765,0,1767582162,13856.744888059991,-17.84635328999866,53051.76758712 2026-01-05,03:02:44.000,5,11198453,102725,0,1767582163,13856.738151749996,-17.86045154999738,53051.73963864 2026-01-05,03:02:45.000,5,11198540,103045,0,1767582164,13856.751624370001,-17.80405850999523,53051.802522720005 2026-01-05,03:02:46.000,5,11198491,102845,0,1767582165,13856.778569609996,-17.84635328999866,53051.77457424001 2026-01-05,03:02:47.000,5,11198543,103005,0,1767582166,13856.798778539996,-17.79700937999587,53051.79553560001 2026-01-05,03:02:48.000,5,11198507,102805,0,1767582167,13856.792042230001,-17.818156770001224,53051.7606 2026-01-05,03:03:06.000,5,11198465,102685,0,1767582185,13857.229902379993,-17.90979546000017,53051.86540680001 2026-01-05,03:03:07.000,5,11198441,103005,0,1767582186,13857.270320239993,-17.916844589999528,53051.84444544001 2026-01-05,03:03:08.000,5,11198401,102845,0,1767582187,13857.324210719999,-17.88864807000209,53051.82348408001 2026-01-05,03:03:09.000,5,11198379,102845,0,1767582188,13857.357892269989,-17.916844589999528,53051.85841968 2026-01-05,03:03:10.000,5,11198395,102845,0,1767582189,13857.371364889994,443.7941212799997,53051.89335528001 2026-01-05,03:03:11.000,5,11198466,102925,0,1767582190,13857.384837509999,-17.937991979997605,53051.84444544001 2026-01-05,03:03:12.000,5,11198523,102805,0,1767582191,13857.445464299999,-17.90274633000081,53051.88636816 2026-01-05,03:03:13.000,5,11198355,102925,0,1767582192,13857.48588216,-17.916844589999528,53051.90732952 2026-01-05,03:03:14.000,5,11198336,102725,0,1767582193,13857.47914584999,-17.90979546000017,53051.91431664001 2026-01-05,03:03:15.000,5,11198504,102725,0,1767582194,13857.52630002,-17.923893719998887,53051.921303760006 2026-01-05,03:03:34.000,5,11198315,102725,0,1767582213,13857.795752419996,-18.043728929995268,53051.97720072 2026-01-05,03:03:35.000,5,11198277,103045,0,1767582214,13857.76880718,443.68133520000265,53051.970213600005 2026-01-05,03:03:36.000,5,11198288,102845,0,1767582215,13857.76880718,-18.050778060001903,53051.900342400004 2026-01-05,03:03:37.000,5,11198303,102965,0,1767582216,13857.86985183,-18.057827190001262,53052.019123440004 2026-01-05,03:03:38.000,5,11198285,102525,0,1767582217,13857.903533379991,-18.057827190001262,53052.05405904 2026-01-05,03:03:39.000,5,11198363,102884,0,1767582218,13857.943951239991,-18.107171099996776,53051.98418784 2026-01-05,03:03:40.000,5,11198414,102925,0,1767582219,13858.011314340001,-18.142416750000848,53052.019123440004 2026-01-05,03:03:41.000,5,11198272,102884,0,1767582220,13858.011314340001,-18.13536762000149,53052.01213632001 2026-01-05,03:03:42.000,5,11198386,102765,0,1767582221,13858.058468509997,-18.142416750000848,53051.99117496001 2026-01-05,03:03:43.000,5,11198423,102845,0,1767582222,13858.051732200001,-18.156515009999566,53052.019123440004 2026-01-05,03:04:01.000,5,11198280,102965,0,1767582240,13858.462647109998,-18.389136300000246,53052.08200752001 2026-01-05,03:04:02.000,5,11198217,102845,0,1767582241,13858.469383419993,-18.389136300000246,53052.040084800006 2026-01-05,03:04:03.000,5,11198339,102884,0,1767582242,13858.469383419993,-18.403234559998964,53052.05405904 2026-01-05,03:04:04.000,5,11198298,102925,0,1767582243,13858.428965559993,-18.42438194999704,53051.97720072 2026-01-05,03:04:05.000,5,11198199,102685,0,1767582244,13858.435701869988,-18.43848020999576,53052.02611056 2026-01-05,03:04:07.000,5,11198343,102285,0,1767582246,13858.489592349993,-18.459627600001113,53052.05405904 2026-01-05,03:04:08.000,5,11198382,102725,0,1767582247,13858.422229249998,-18.466676730000472,53052.11694312 2026-01-05,03:04:09.000,5,11198303,102845,0,1767582248,13858.408756629993,-18.459627600001113,53052.05405904 2026-01-05,03:04:10.000,5,11198335,102884,0,1767582249,13858.442438179998,-18.48782411999855,53052.11694312 2026-01-05,03:04:11.000,5,11198344,102925,0,1767582250,13858.449174489993,-18.508971509996627,53052.06104616001 2026-01-05,03:04:30.000,5,11198296,102765,0,1767582269,13858.415492939988,-18.64995410999836,53052.12393024 2026-01-05,03:04:31.000,5,11198225,102765,0,1767582270,13858.348129839993,-18.635855849999643,53052.09598176 2026-01-05,03:04:32.000,5,11198194,102845,0,1767582271,13858.388547699993,-18.67110149999644,53052.10995600001 2026-01-05,03:04:33.000,5,11198294,102845,0,1767582272,13858.422229249998,-18.67110149999644,53052.10296888 2026-01-05,03:04:34.000,5,11198294,102685,0,1767582273,13858.415492939988,-18.64995410999836,53052.186814320004 2026-01-05,03:04:35.000,5,11198210,102884,0,1767582274,13858.348129839993,-18.65700323999772,53052.137904480005 2026-01-05,03:04:36.000,5,11198294,102884,0,1767582275,13858.307711979993,-18.66405236999708,53052.10995600001 2026-01-05,03:04:37.000,5,11198214,103125,0,1767582276,13858.300975669998,-18.685199759995157,53052.088994640006 2026-01-05,03:04:38.000,5,11198268,102845,0,1767582277,13858.341393529998,-18.727494539998588,53052.12393024 2026-01-05,03:04:39.000,5,11198194,102765,0,1767582278,13858.334657220003,-18.71339627999987,53052.1448916 2026-01-05,03:04:57.000,5,11198258,102685,0,1767582296,13858.395284009988,-18.861428010000964,53052.17284008 2026-01-05,03:04:58.000,5,11198253,102725,0,1767582297,13858.354866149988,-18.8896245299984,53052.17982720001 2026-01-05,03:04:59.000,5,11198261,102805,0,1767582298,13858.354866149988,-18.93896844000119,53052.137904480005 2026-01-05,03:05:00.000,5,11198248,102884,0,1767582299,13858.334657220003,-18.94601757000055,53052.15886584001 2026-01-05,03:05:01.000,5,11198221,102805,0,1767582300,13858.307711979993,-18.981263219997345,53052.16585296 2026-01-05,03:05:02.000,5,11198226,102605,0,1767582301,13858.321184599998,-19.009459740002058,53052.20078856001 2026-01-05,03:05:03.000,5,11198171,102884,0,1767582302,13858.354866149988,-19.044705389998853,53052.24969840001 2026-01-05,03:05:04.000,5,11198216,102845,0,1767582303,13858.395284009988,-19.030607130000135,53052.186814320004 2026-01-05,03:05:05.000,5,11198134,102884,0,1767582304,13858.422229249998,-19.051754519998212,53052.22873704001 2026-01-05,03:05:06.000,5,11198156,102884,0,1767582305,13858.375075079988,-19.06585277999693,53052.235724160004 2026-01-05,03:05:25.000,5,11198104,102925,0,1767582324,13858.408756629993,-19.376014499997837,53052.36149232 2026-01-05,03:05:26.000,5,11198179,102965,0,1767582325,13858.415492939988,-19.404211019995273,53052.354505200004 2026-01-05,03:05:27.000,5,11198180,102725,0,1767582326,13858.455910799988,-19.390112759996555,53052.36847944001 2026-01-05,03:05:28.000,5,11198144,102605,0,1767582327,13858.402020319998,-19.376014499997837,53052.43835064 2026-01-05,03:05:29.000,5,11198103,102765,0,1767582328,13858.422229249998,-19.36191623999912,53052.41040216 2026-01-05,03:05:30.000,5,11198118,102805,0,1767582329,13858.435701869988,-19.3478179800004,53052.41738928001 2026-01-05,03:05:31.000,5,11198166,102645,0,1767582330,13858.402020319998,-19.33371972000168,53052.41738928001 2026-01-05,03:05:32.000,5,11198059,102605,0,1767582331,13858.428965559993,-19.326670590002323,53052.46629912001 2026-01-05,03:05:33.000,5,11198149,102525,0,1767582332,13858.422229249998,-19.34076885000104,53052.48027336 2026-01-05,03:05:34.000,5,11198092,102685,0,1767582333,13858.415492939988,-19.31257232999633,53052.39642792001 2026-01-05,03:05:52.000,5,11198032,102525,0,1767582351,13858.307711979993,-19.199786249999306,53052.67591272 2026-01-05,03:05:53.000,5,11198012,102805,0,1767582352,13858.327920909993,-19.213884509998024,53052.67591272 2026-01-05,03:05:54.000,5,11198118,102685,0,1767582353,13858.314448290002,-19.206835379998665,53052.66193848001 2026-01-05,03:05:55.000,5,11198121,102645,0,1767582354,13858.300975669998,-19.185687990000588,53052.63399000001 2026-01-05,03:05:56.000,5,11198078,102805,0,1767582355,13858.274030430002,-19.17158973000187,53052.689886960005 2026-01-05,03:05:57.000,5,11198133,102605,0,1767582356,13858.253821500002,-19.17158973000187,53052.689886960005 2026-01-05,03:05:58.000,5,11198024,102805,0,1767582357,13858.267294119993,-19.17158973000187,53052.67591272 2026-01-05,03:05:59.000,5,11198150,102884,0,1767582358,13858.267294119993,-19.17158973000187,53052.73180968001 2026-01-05,03:06:00.000,5,11198025,102485,0,1767582359,13858.193194710002,-19.143393209997157,53052.71783544 2026-01-05,03:06:01.000,5,11198084,102765,0,1767582360,13858.213403640002,-19.143393209997157,53052.710848320006 2026-01-05,03:06:19.000,5,11197975,102845,0,1767582378,13858.065204819992,-18.783887580000737,53052.738796800004 2026-01-05,03:06:20.000,5,11198010,102765,0,1767582379,13858.044995889992,-18.783887580000737,53052.74578392 2026-01-05,03:06:21.000,5,11198036,102965,0,1767582380,13858.024786959992,-18.790936710000096,53052.759758160006 2026-01-05,03:06:22.000,5,11198039,102725,0,1767582381,13858.031523270001,-18.776838450001378,53052.7737324 2026-01-05,03:06:23.000,5,11198038,102805,0,1767582382,13857.984369099991,-18.783887580000737,53052.76674528 2026-01-05,03:06:24.000,5,11198042,102765,0,1767582383,13857.930478620001,-18.748641929996666,53052.70386120001 2026-01-05,03:06:25.000,5,11198061,102845,0,1767582384,13857.970896480001,-18.734543669997947,53052.7737324 2026-01-05,03:06:26.000,5,11198007,102525,0,1767582385,13857.957423859996,-18.71339627999987,53052.76674528 2026-01-05,03:06:27.000,5,11198101,102845,0,1767582386,13857.943951239991,-18.727494539998588,53052.738796800004 2026-01-05,03:06:28.000,5,11197970,102845,0,1767582387,13857.91026969,-18.69929802000115,53052.72482256 2026-01-05,03:06:46.000,5,11197907,102884,0,1767582405,13857.52630002,-18.70634715000051,53052.82962936001 2026-01-05,03:06:47.000,5,11198053,102725,0,1767582406,13857.49935477999,-18.6781506299958,53052.79469376 2026-01-05,03:06:48.000,5,11197946,102965,0,1767582407,13857.52630002,-18.734543669997947,53052.82264224 2026-01-05,03:06:49.000,5,11197997,102805,0,1767582408,13857.465673229999,-18.70634715000051,53052.82264224 2026-01-05,03:06:50.000,5,11198024,102845,0,1767582409,13857.472409539994,-18.72044540999923,53052.7737324 2026-01-05,03:06:51.000,5,11197918,102725,0,1767582410,13857.48588216,-18.71339627999987,53052.808668000005 2026-01-05,03:06:52.000,5,11197907,102805,0,1767582411,13857.43872798999,-18.727494539998588,53052.75277104001 2026-01-05,03:06:53.000,5,11198035,102884,0,1767582412,13857.452200609994,-18.71339627999987,53052.808668000005 2026-01-05,03:06:54.000,5,11197900,102725,0,1767582413,13857.391573819994,-18.727494539998588,53052.8436036 2026-01-05,03:06:55.000,5,11198044,102965,0,1767582414,13857.310738099994,-18.71339627999987,53052.82264224 2026-01-05,03:07:13.000,5,11197971,102725,0,1767582432,13857.216429759988,-19.023558000000776,53052.82264224 2026-01-05,03:07:14.000,5,11197875,102845,0,1767582433,13857.297265479989,-19.002410609995422,53052.83661648 2026-01-05,03:07:15.000,5,11197959,102884,0,1767582434,13857.277056549989,-18.981263219997345,53052.81565512 2026-01-05,03:07:16.000,5,11197875,102605,0,1767582435,13857.290529169994,-19.023558000000776,53052.85059072001 2026-01-05,03:07:17.000,5,11197917,102685,0,1767582436,13857.283792859998,-19.030607130000135,53052.86456496 2026-01-05,03:07:18.000,5,11197843,102365,0,1767582437,13857.310738099994,-19.051754519998212,53052.878539200006 2026-01-05,03:07:19.000,5,11197907,102925,0,1767582438,13857.330947029994,-19.07995103999565,53052.8436036 2026-01-05,03:07:20.000,5,11197969,102765,0,1767582439,13857.344419649999,-19.143393209997157,53052.86456496 2026-01-05,03:07:21.000,5,11197944,102845,0,1767582440,13857.324210719999,-19.10814756000036,53052.87155208001 2026-01-05,03:07:22.000,5,11197860,102805,0,1767582441,13857.364628579999,-19.12929494999844,53052.94841040001 2026-01-05,03:07:40.000,5,11197803,103045,0,1767582459,13857.297265479989,-19.35486710999976,53053.00430736 2026-01-05,03:07:41.000,5,11197846,102725,0,1767582460,13857.263583929998,-19.3478179800004,53053.03225584 2026-01-05,03:07:42.000,5,11197907,102645,0,1767582461,13857.263583929998,-19.33371972000168,53053.0532172 2026-01-05,03:07:43.000,5,11197819,102685,0,1767582462,13857.229902379993,-19.368965369998477,53053.03924296001 2026-01-05,03:07:44.000,5,11197811,102605,0,1767582463,13857.229902379993,-19.383063629997196,53053.095139920006 2026-01-05,03:07:45.000,5,11197794,102805,0,1767582464,13857.223166069998,-19.368965369998477,53053.1230884 2026-01-05,03:07:46.000,5,11197800,102725,0,1767582465,13857.176011899988,-19.368965369998477,53053.095139920006 2026-01-05,03:07:47.000,5,11197813,102845,0,1767582466,13857.236638689988,-19.376014499997837,53053.08116568 2026-01-05,03:07:48.000,5,11197773,102805,0,1767582467,13857.202957139998,-19.418309280001267,53053.13007552 2026-01-05,03:07:49.000,5,11197863,102605,0,1767582468,13857.142330349998,-19.390112759996555,53053.11610128001 2026-01-05,03:08:07.000,5,11197777,102765,0,1767582486,13857.061494629997,-19.164540599995235,53053.28379216001 2026-01-05,03:08:08.000,5,11197882,102645,0,1767582487,13856.987395219992,-19.143393209997157,53053.27680504 2026-01-05,03:08:09.000,5,11197853,102605,0,1767582488,13857.014340460002,-19.17158973000187,53053.262830800006 2026-01-05,03:08:10.000,5,11197776,102765,0,1767582489,13857.048022009993,-19.136344079997798,53053.311740640005 2026-01-05,03:08:11.000,5,11197851,102884,0,1767582490,13857.054758320002,-19.136344079997798,53053.33968912 2026-01-05,03:08:12.000,5,11197842,102884,0,1767582491,13857.014340460002,-19.087000170002284,53053.31872776 2026-01-05,03:08:13.000,5,11197846,102805,0,1767582492,13857.054758320002,-19.051754519998212,53053.29077928 2026-01-05,03:08:14.000,5,11197869,102765,0,1767582493,13857.041285699997,-19.094049300001643,53053.39558608 2026-01-05,03:08:15.000,5,11197821,102845,0,1767582494,13857.027813079992,-19.051754519998212,53053.360650480005 2026-01-05,03:08:16.000,5,11197800,102645,0,1767582495,13857.081703559998,-19.07290190999629,53053.40257320001 2026-01-05,03:08:35.000,5,11197796,102884,0,1767582514,13857.088439869993,-19.009459740002058,53053.59122544001 2026-01-05,03:08:36.000,5,11197741,102525,0,1767582515,13857.081703559998,-18.93896844000119,53053.577251200004 2026-01-05,03:08:37.000,5,11197717,102765,0,1767582516,13857.115385110003,-18.967164959998627,53053.57026408001 2026-01-05,03:08:38.000,5,11197717,102765,0,1767582517,13857.115385110003,-18.967164959998627,53053.56327696 2026-01-05,03:08:39.000,5,11197785,102685,0,1767582518,13857.115385110003,-18.95306669999991,53053.61917392001 2026-01-05,03:08:40.000,5,11197706,102725,0,1767582519,13857.088439869993,-18.974214089997986,53053.6121868 2026-01-05,03:08:41.000,5,11197675,102685,0,1767582520,13857.115385110003,-18.95306669999991,53053.66109664 2026-01-05,03:08:42.000,5,11197710,102685,0,1767582521,13857.135594040003,-18.960115829999268,53053.60519968 2026-01-05,03:08:43.000,5,11197677,102805,0,1767582522,13857.135594040003,-18.981263219997345,53053.577251200004 2026-01-05,03:08:44.000,5,11197763,102765,0,1767582523,13857.095176180002,-19.037656259999494,53053.64013528001 2026-01-05,03:09:02.000,5,11197627,103045,0,1767582541,13857.115385110003,-19.11519668999972,53053.60519968 2026-01-05,03:09:03.000,5,11197648,102645,0,1767582542,13857.135594040003,-19.101098430001002,53053.60519968 2026-01-05,03:09:04.000,5,11197624,102805,0,1767582543,13857.182748209998,-19.136344079997798,53053.59122544001 2026-01-05,03:09:05.000,5,11197702,102525,0,1767582544,13857.209693449993,-19.07995103999565,53053.55628984 2026-01-05,03:09:06.000,5,11197622,102725,0,1767582545,13857.202957139998,442.61691657000483,53053.53532848 2026-01-05,03:09:07.000,5,11197718,102725,0,1767582546,13857.169275589993,-19.05880364999757,53053.54231560001 2026-01-05,03:09:08.000,5,11197690,102725,0,1767582547,13857.209693449993,-19.05880364999757,53053.528341360005 2026-01-05,03:09:09.000,5,11197603,102365,0,1767582548,13857.209693449993,-19.07995103999565,53053.54231560001 2026-01-05,03:09:10.000,5,11197672,102605,0,1767582549,13857.277056549989,-19.023558000000776,53053.54231560001 2026-01-05,03:09:11.000,5,11197612,102884,0,1767582550,13857.223166069998,-19.009459740002058,53053.528341360005 2026-01-05,03:09:30.000,5,11197625,102685,0,1767582569,13857.51956370999,-18.692248890001792,53053.30475352001 2026-01-05,03:09:31.000,5,11197591,102525,0,1767582570,13857.51956370999,-18.685199759995157,53053.25584368001 2026-01-05,03:09:32.000,5,11197551,102405,0,1767582571,13857.533036329995,-18.71339627999987,53053.262830800006 2026-01-05,03:09:33.000,5,11197609,102685,0,1767582572,13857.54650895,-18.66405236999708,53053.21392096001 2026-01-05,03:09:34.000,5,11197644,102765,0,1767582573,13857.593663119995,-18.692248890001792,53053.24885656 2026-01-05,03:09:35.000,5,11197577,102605,0,1767582574,13857.62734467,-18.66405236999708,53053.16501112001 2026-01-05,03:09:36.000,5,11197619,102445,0,1767582575,13857.573454189995,-18.67110149999644,53053.23488232001 2026-01-05,03:09:37.000,5,11197600,102605,0,1767582576,13857.58692681,-18.66405236999708,53053.16501112001 2026-01-05,03:09:38.000,5,11197683,102765,0,1767582577,13857.62060835999,-18.635855849999643,53053.16501112001 2026-01-05,03:09:39.000,5,11197629,102884,0,1767582578,13857.66102621999,443.0046187199987,53053.11610128001 2026-01-05,03:09:57.000,5,11197592,102605,0,1767582596,13857.883324449991,-19.07290190999629,53052.927449040006 2026-01-05,03:09:58.000,5,11197618,102685,0,1767582597,13857.903533379991,-19.044705389998853,53052.92046192001 2026-01-05,03:09:59.000,5,11197610,102725,0,1767582598,13857.991105410001,-19.094049300001643,53052.906487680004 2026-01-05,03:10:00.000,5,11197593,102884,0,1767582599,13857.970896480001,-19.037656259999494,53052.99732024001 2026-01-05,03:10:01.000,5,11197574,102645,0,1767582600,13857.997841719996,-19.094049300001643,53052.89950056001 2026-01-05,03:10:02.000,5,11197542,102845,0,1767582601,13857.997841719996,-19.101098430001002,53052.89251344 2026-01-05,03:10:03.000,5,11197536,102765,0,1767582602,13858.038259579997,-19.087000170002284,53052.87155208001 2026-01-05,03:10:04.000,5,11197606,102725,0,1767582603,13858.044995889992,-19.12929494999844,53052.8436036 2026-01-05,03:10:05.000,5,11197527,102565,0,1767582604,13858.071941130002,-19.136344079997798,53052.83661648 2026-01-05,03:10:06.000,5,11197532,102884,0,1767582605,13857.997841719996,-19.150442339996516,53052.89251344 2026-01-05,03:10:24.000,5,11197556,102925,0,1767582623,13858.321184599998,-19.10814756000036,53052.710848320006 2026-01-05,03:10:25.000,5,11197566,102925,0,1767582624,13858.334657220003,-19.12224581999908,53052.689886960005 2026-01-05,03:10:26.000,5,11197536,102925,0,1767582625,13858.341393529998,-19.12224581999908,53052.64796424 2026-01-05,03:10:27.000,5,11197568,102725,0,1767582626,13858.388547699993,-19.17158973000187,53052.64796424 2026-01-05,03:10:28.000,5,11197545,102525,0,1767582627,13858.402020319998,-19.192737119999947,53052.64796424 2026-01-05,03:10:29.000,5,11197524,102725,0,1767582628,13858.402020319998,-19.164540599995235,53052.67591272 2026-01-05,03:10:30.000,5,11197476,102605,0,1767582629,13858.381811389998,-19.185687990000588,53052.69687408 2026-01-05,03:10:31.000,5,11197485,102565,0,1767582630,13858.402020319998,-19.157491469995875,53052.67591272 2026-01-05,03:10:32.000,5,11197460,102685,0,1767582631,13858.402020319998,442.46888484000374,53052.61302864001 2026-01-05,03:10:33.000,5,11197437,102765,0,1767582632,13858.388547699993,-19.263228420000814,53052.62700288 2026-01-05,03:10:52.000,5,11197412,102884,0,1767582651,13858.233612570002,-19.397161889995914,53052.46629912001 2026-01-05,03:10:53.000,5,11197417,102765,0,1767582652,13858.220139949997,-19.35486710999976,53052.473286240005 2026-01-05,03:10:54.000,5,11197417,102725,0,1767582653,13858.213403640002,-19.33371972000168,53052.49424760001 2026-01-05,03:10:55.000,5,11197476,102645,0,1767582654,13858.240348879997,-19.319621459995687,53052.473286240005 2026-01-05,03:10:56.000,5,11197528,102765,0,1767582655,13858.213403640002,-19.30552319999697,53052.459312 2026-01-05,03:10:57.000,5,11197515,102605,0,1767582656,13858.226876259992,-19.29847406999761,53052.424376400006 2026-01-05,03:10:58.000,5,11197361,102605,0,1767582657,13858.240348879997,-19.319621459995687,53052.46629912001 2026-01-05,03:10:59.000,5,11197467,102725,0,1767582658,13858.247085189993,-19.284375809998892,53052.41738928001 2026-01-05,03:11:00.000,5,11197500,102605,0,1767582659,13858.220139949997,-19.284375809998892,53052.43136352 2026-01-05,03:11:01.000,5,11197436,102845,0,1767582660,13858.213403640002,-19.263228420000814,53052.45232488 2026-01-05,03:11:20.000,5,11197444,102845,0,1767582679,13858.334657220003,-19.30552319999697,53052.41040216 2026-01-05,03:11:21.000,5,11197382,102605,0,1767582680,13858.361602459998,-19.277326679999533,53052.3195696 2026-01-05,03:11:22.000,5,11197368,102485,0,1767582681,13858.300975669998,-19.284375809998892,53052.34751808001 2026-01-05,03:11:23.000,5,11197371,102605,0,1767582682,13858.307711979993,-19.30552319999697,53052.354505200004 2026-01-05,03:11:24.000,5,11197358,102685,0,1767582683,13858.287503049993,-19.270277550000174,53052.375466560006 2026-01-05,03:11:25.000,5,11197358,102725,0,1767582684,13858.294239360002,442.4124918000016,53052.34053096 2026-01-05,03:11:26.000,5,11197462,102685,0,1767582685,13858.260557809997,-19.249130160002096,53052.36149232 2026-01-05,03:11:27.000,5,11197377,102605,0,1767582686,13858.267294119993,-19.227982769996743,53052.34053096 2026-01-05,03:11:28.000,5,11197438,102884,0,1767582687,13858.307711979993,-19.220933639997384,53052.33354384 2026-01-05,03:11:29.000,5,11197425,102725,0,1767582688,13858.314448290002,-19.213884509998024,53052.34053096 2026-01-05,03:11:48.000,5,11197320,102685,0,1767582707,13858.428965559993,-19.213884509998024,53052.424376400006 2026-01-05,03:11:49.000,5,11197376,102845,0,1767582708,13858.469383419993,442.43363918999967,53052.41040216 2026-01-05,03:11:50.000,5,11197411,102525,0,1767582709,13858.489592349993,-19.220933639997384,53052.424376400006 2026-01-05,03:11:51.000,5,11197371,102765,0,1767582710,13858.509801279994,-19.24208102999546,53052.45232488 2026-01-05,03:11:52.000,5,11197390,102725,0,1767582711,13858.523273899998,-19.213884509998024,53052.43136352 2026-01-05,03:11:53.000,5,11197308,102884,0,1767582712,13858.550219139994,-19.256179290001455,53052.43136352 2026-01-05,03:11:54.000,5,11197388,102725,0,1767582713,13858.583900689999,-19.263228420000814,53052.403415040004 2026-01-05,03:11:55.000,5,11197312,102525,0,1767582714,13858.543482829999,-19.256179290001455,53052.43136352 2026-01-05,03:11:56.000,5,11197285,102205,0,1767582715,13858.556955449989,-19.249130160002096,53052.43835064 2026-01-05,03:11:57.000,5,11197408,102685,0,1767582716,13858.563691759999,-19.36191623999912,53052.48027336 2026-01-05,03:12:15.000,5,11197228,102565,0,1767582734,13858.83988046999,442.66626048000035,53052.45232488 2026-01-05,03:12:16.000,5,11197292,102605,0,1767582735,13858.86008939999,-19.030607130000135,53052.459312 2026-01-05,03:12:17.000,5,11197279,102845,0,1767582736,13858.833144159995,-18.988312349996704,53052.46629912001 2026-01-05,03:12:18.000,5,11197330,102765,0,1767582737,13858.873562019995,-18.95306669999991,53052.543157440006 2026-01-05,03:12:19.000,5,11197325,102685,0,1767582738,13858.86008939999,-18.924870179995196,53052.48726048 2026-01-05,03:12:20.000,5,11197355,102645,0,1767582739,13858.88029832999,-18.8896245299984,53052.48726048 2026-01-05,03:12:21.000,5,11197225,102765,0,1767582740,13858.913979879995,-18.88257539999904,53052.49424760001 2026-01-05,03:12:22.000,5,11197284,102765,0,1767582741,13858.96113404999,-18.854378880001605,53052.50123472 2026-01-05,03:12:23.000,5,11197310,102884,0,1767582742,13858.98134297999,-18.826182359996892,53052.55713168 2026-01-05,03:12:24.000,5,11197325,102884,0,1767582743,13859.015024529996,-18.797985839999455,53052.5291832 2026-01-05,03:12:43.000,5,11197200,102884,0,1767582762,13859.681919219998,-18.48782411999855,53052.857577840005 2026-01-05,03:12:44.000,5,11197262,102565,0,1767582763,13859.715600769989,-18.47372585999983,53052.83661648 2026-01-05,03:12:45.000,5,11197258,102845,0,1767582764,13859.715600769989,-18.49487324999791,53052.89950056001 2026-01-05,03:12:46.000,5,11197179,102605,0,1767582765,13859.789700179994,-18.501922379997268,53052.9134748 2026-01-05,03:12:47.000,5,11197261,102725,0,1767582766,13859.809909109994,-18.48782411999855,53053.03225584 2026-01-05,03:12:48.000,5,11197273,102805,0,1767582767,13859.870535899994,-18.47372585999983,53052.99732024001 2026-01-05,03:12:49.000,5,11197241,102805,0,1767582768,13859.910953759994,-18.466676730000472,53053.0532172 2026-01-05,03:12:50.000,5,11197290,102805,0,1767582769,13859.91769006999,-18.47372585999983,53053.08116568 2026-01-05,03:12:51.000,5,11197173,102685,0,1767582770,13859.96484424,-18.516020639995986,53053.03225584 2026-01-05,03:12:52.000,5,11197205,102725,0,1767582771,13859.98505317,-18.47372585999983,53053.0532172 2026-01-05,03:13:11.000,5,11197247,102645,0,1767582790,13860.497012729997,-18.642904979999003,53053.479431520005 2026-01-05,03:13:12.000,5,11197209,102725,0,1767582791,13860.483540109992,-18.628806720000284,53053.50039288001 2026-01-05,03:13:13.000,5,11197216,102525,0,1767582792,13860.463331179992,-18.614708460001566,53053.48641864 2026-01-05,03:13:14.000,5,11197125,102485,0,1767582793,13860.510485350002,-18.69929802000115,53053.54930272001 2026-01-05,03:13:15.000,5,11197165,102884,0,1767582794,13860.443122249992,-18.67110149999644,53053.56327696 2026-01-05,03:13:16.000,5,11197124,102765,0,1767582795,13860.503749039992,-18.67110149999644,53053.50738 2026-01-05,03:13:17.000,5,11197129,102645,0,1767582796,13860.483540109992,-18.66405236999708,53053.56327696 2026-01-05,03:13:18.000,5,11197208,102685,0,1767582797,13860.530694280002,-18.64995410999836,53053.64013528001 2026-01-05,03:13:19.000,5,11197230,102525,0,1767582798,13860.517221659997,-18.692248890001792,53053.65410952 2026-01-05,03:13:20.000,5,11197229,102884,0,1767582799,13860.483540109992,-18.692248890001792,53053.64013528001 2026-01-05,03:13:39.000,5,11197136,102805,0,1767582818,13860.800146679998,-18.741592799997306,53053.84974888 2026-01-05,03:13:40.000,5,11197215,102605,0,1767582819,13860.800146679998,-18.727494539998588,53053.87071024 2026-01-05,03:13:41.000,5,11197188,102725,0,1767582820,13860.840564539998,-18.727494539998588,53053.933594320006 2026-01-05,03:13:42.000,5,11197101,102765,0,1767582821,13860.880982399998,-18.790936710000096,53053.95455568001 2026-01-05,03:13:43.000,5,11197142,102685,0,1767582822,13860.874246089988,-18.776838450001378,53053.98949128 2026-01-05,03:13:44.000,5,11197204,102525,0,1767582823,13860.887718709993,-18.797985839999455,53053.96852992 2026-01-05,03:13:45.000,5,11197101,102605,0,1767582824,13860.901191329998,-18.805034969998815,53054.031414000005 2026-01-05,03:13:46.000,5,11197135,102725,0,1767582825,13860.894455019989,-18.812084099998174,53054.04538824001 2026-01-05,03:13:47.000,5,11197178,102884,0,1767582826,13860.968554429994,-18.83323148999625,53054.01045264 2026-01-05,03:13:48.000,5,11197077,102725,0,1767582827,13860.975290739989,-18.84028061999561,53054.07333672001 2026-01-05,03:14:06.000,5,11197011,102605,0,1767582845,13860.793410369988,-19.05880364999757,53054.248014720004 2026-01-05,03:14:07.000,5,11197140,102845,0,1767582846,13860.793410369988,-19.051754519998212,53054.28295032 2026-01-05,03:14:08.000,5,11197064,102565,0,1767582847,13860.746256199993,-19.10814756000036,53054.3458344 2026-01-05,03:14:09.000,5,11196999,102725,0,1767582848,13860.719310959998,-19.087000170002284,53054.29692456 2026-01-05,03:14:10.000,5,11197060,102325,0,1767582849,13860.719310959998,-19.101098430001002,53054.33884728001 2026-01-05,03:14:11.000,5,11197074,102725,0,1767582850,13860.712574650002,904.2432928800044,53054.37378288 2026-01-05,03:14:12.000,5,11197128,102605,0,1767582851,13860.719310959998,-19.150442339996516,53054.31089880001 2026-01-05,03:14:13.000,5,11197097,102805,0,1767582852,13860.712574650002,-19.10814756000036,53054.317885920005 2026-01-05,03:14:14.000,5,11197037,102725,0,1767582853,13860.665420479992,-19.143393209997157,53054.32487304 2026-01-05,03:14:15.000,5,11197109,102245,0,1767582854,13860.685629409993,-19.150442339996516,53054.35282152 2026-01-05,03:14:34.000,5,11197061,102645,0,1767582873,13860.443122249992,-19.17158973000187,53054.38775712001 2026-01-05,03:14:35.000,5,11197073,102805,0,1767582874,13860.463331179992,-19.185687990000588,53054.366795760005 2026-01-05,03:14:36.000,5,11197070,102685,0,1767582875,13860.436385939996,-19.157491469995875,53054.40871848001 2026-01-05,03:14:37.000,5,11197066,102525,0,1767582876,13860.476803799997,-19.185687990000588,53054.42269272 2026-01-05,03:14:38.000,5,11196984,102725,0,1767582877,13860.483540109992,-19.17863886000123,53054.38077000001 2026-01-05,03:14:39.000,5,11197068,102765,0,1767582878,13860.476803799997,-19.17158973000187,53054.44365408 2026-01-05,03:14:40.000,5,11197063,102725,0,1767582879,13860.463331179992,-19.17863886000123,53054.37378288 2026-01-05,03:14:41.000,5,11196988,102605,0,1767582880,13860.497012729997,-19.17158973000187,53054.40173136 2026-01-05,03:14:42.000,5,11197059,102605,0,1767582881,13860.449858560001,-19.150442339996516,53054.415705600004 2026-01-05,03:14:43.000,5,11196960,102765,0,1767582882,13860.429649630001,-19.143393209997157,53054.415705600004 2026-01-05,03:15:02.000,5,11197024,102565,0,1767582901,13860.436385939996,-19.199786249999306,53054.415705600004 2026-01-05,03:15:03.000,5,11196989,102565,0,1767582902,13860.395968079996,-19.220933639997384,53054.415705600004 2026-01-05,03:15:04.000,5,11196934,102645,0,1767582903,13860.422913319991,-19.220933639997384,53054.37378288 2026-01-05,03:15:05.000,5,11196882,102725,0,1767582904,13860.463331179992,-19.213884509998024,53054.42269272 2026-01-05,03:15:06.000,5,11196917,102765,0,1767582905,13860.463331179992,-19.220933639997384,53054.4506412 2026-01-05,03:15:07.000,5,11196994,102645,0,1767582906,13860.470067490001,-19.220933639997384,53054.45762832001 2026-01-05,03:15:08.000,5,11196925,102685,0,1767582907,13860.490276420001,442.4618357100044,53054.4506412 2026-01-05,03:15:09.000,5,11196959,102845,0,1767582908,13860.490276420001,-19.213884509998024,53054.37378288 2026-01-05,03:15:10.000,5,11196877,102805,0,1767582909,13860.510485350002,-19.24208102999546,53054.42967984001 2026-01-05,03:15:11.000,5,11196932,102685,0,1767582910,13860.503749039992,-19.24208102999546,53054.38077000001 2026-01-05,03:15:29.000,5,11196952,102685,0,1767582928,13860.699102029997,-19.51699709999957,53054.5205124 2026-01-05,03:15:30.000,5,11196930,102605,0,1767582929,13860.752992510003,-19.53814448999765,53054.51352528 2026-01-05,03:15:31.000,5,11196882,102725,0,1767582930,13860.759728819998,-19.552242749996367,53054.49955104 2026-01-05,03:15:32.000,5,11196893,102884,0,1767582931,13860.752992510003,-19.615684919997875,53054.54147376 2026-01-05,03:15:33.000,5,11196854,102445,0,1767582932,13860.719310959998,-19.615684919997875,53054.5903836 2026-01-05,03:15:34.000,5,11196907,102884,0,1767582933,13860.712574650002,-19.64388143999531,53054.57640936001 2026-01-05,03:15:35.000,5,11196835,102605,0,1767582934,13860.752992510003,-19.650930570001947,53054.583396480004 2026-01-05,03:15:36.000,5,11196846,102725,0,1767582935,13860.705838339993,-19.6932253499981,53054.52749952001 2026-01-05,03:15:37.000,5,11196858,102925,0,1767582936,13860.672156790002,-19.6932253499981,53054.55544800001 2026-01-05,03:15:38.000,5,11196831,102725,0,1767582937,13860.678893099997,-19.70027447999746,53054.61134496 2026-01-05,03:15:56.000,5,11196910,102725,0,1767582955,13860.449858560001,-19.94699402999686,53054.54147376 2026-01-05,03:15:57.000,5,11196900,102965,0,1767582956,13860.422913319991,-19.954043159996218,53054.56243512 2026-01-05,03:15:58.000,5,11196880,102884,0,1767582957,13860.402704389991,-19.911748380000063,53054.52749952001 2026-01-05,03:15:59.000,5,11196856,102805,0,1767582958,13860.369022840001,-19.93289576999814,53054.51352528 2026-01-05,03:16:00.000,5,11196785,102845,0,1767582959,13860.335341289996,-19.954043159996218,53054.485576800005 2026-01-05,03:16:01.000,5,11196816,102765,0,1767582960,13860.321868669991,-19.968141420002212,53054.47858968001 2026-01-05,03:16:02.000,5,11196884,102805,0,1767582961,13860.30839605,-19.98223968000093,53054.49256392 2026-01-05,03:16:03.000,5,11196887,102884,0,1767582962,13860.26124187999,-19.98928881000029,53054.44365408 2026-01-05,03:16:04.000,5,11196856,102525,0,1767582963,13860.28818712,-19.97519055000157,53054.4506412 2026-01-05,03:16:05.000,5,11196897,102645,0,1767582964,13860.22756033,-20.003387069999008,53054.46461544 2026-01-05,03:16:23.000,5,11196904,102525,0,1767582982,13860.34881391,-20.095025759997952,53054.29692456 2026-01-05,03:16:24.000,5,11196760,102605,0,1767582983,13860.362286529991,-20.095025759997952,53054.22705336 2026-01-05,03:16:25.000,5,11196841,102685,0,1767582984,13860.362286529991,-20.045681849995162,53054.2759632 2026-01-05,03:16:26.000,5,11196776,102845,0,1767582985,13860.321868669991,-20.031583589996444,53054.25500184 2026-01-05,03:16:27.000,5,11196753,102725,0,1767582986,13860.34881391,-20.066829240000516,53054.26198896001 2026-01-05,03:16:28.000,5,11196745,102365,0,1767582987,13860.369022840001,-20.045681849995162,53054.25500184 2026-01-05,03:16:29.000,5,11196844,102765,0,1767582988,13860.369022840001,-20.003387069999008,53054.26198896001 2026-01-05,03:16:30.000,5,11196823,102565,0,1767582989,13860.389231770001,-20.003387069999008,53054.248014720004 2026-01-05,03:16:31.000,5,11196752,102765,0,1767582990,13860.395968079996,-20.010436199998367,53054.248014720004 2026-01-05,03:16:32.000,5,11196871,102525,0,1767582991,13860.436385939996,-19.9399448999975,53054.19211776001 2026-01-05,03:16:50.000,5,11196797,102605,0,1767583009,13860.658684169997,-19.827158820000477,53054.22705336 2026-01-05,03:16:51.000,5,11196700,102685,0,1767583010,13860.705838339993,441.8344631400032,53054.206092 2026-01-05,03:16:52.000,5,11196736,102605,0,1767583011,13860.678893099997,-19.834207949999836,53054.22705336 2026-01-05,03:16:53.000,5,11196767,102884,0,1767583012,13860.732783580002,-19.791913169996405,53054.24102760001 2026-01-05,03:16:54.000,5,11196769,102765,0,1767583013,13860.712574650002,-19.784864039997046,53054.24102760001 2026-01-05,03:16:55.000,5,11196776,102884,0,1767583014,13860.699102029997,-19.841257079999195,53054.22705336 2026-01-05,03:16:56.000,5,11196730,102605,0,1767583015,13860.732783580002,-19.798962299995765,53054.248014720004 2026-01-05,03:16:57.000,5,11196769,102565,0,1767583016,13860.726047269993,-19.770765779998328,53054.28295032 2026-01-05,03:16:58.000,5,11196732,102765,0,1767583017,13860.726047269993,-19.75666751999961,53054.24102760001 2026-01-05,03:16:59.000,5,11196707,102685,0,1767583018,13860.732783580002,-19.75666751999961,53054.30391168 2026-01-05,03:17:17.000,5,11196708,102685,0,1767583036,13860.894455019989,-19.418309280001267,53054.46461544 2026-01-05,03:17:18.000,5,11196736,103005,0,1767583037,13860.928136569994,-19.418309280001267,53054.485576800005 2026-01-05,03:17:19.000,5,11196748,102525,0,1767583038,13860.968554429994,-19.453554929998063,53054.45762832001 2026-01-05,03:17:20.000,5,11196727,102645,0,1767583039,13860.968554429994,-19.439456669999345,53054.485576800005 2026-01-05,03:17:21.000,5,11196731,102605,0,1767583040,13860.948345499994,-19.425358410000626,53054.49955104 2026-01-05,03:17:22.000,5,11196690,102765,0,1767583041,13860.941609189998,-19.411260150001908,53054.49256392 2026-01-05,03:17:23.000,5,11196659,102565,0,1767583042,13860.975290739989,-19.425358410000626,53054.534486640005 2026-01-05,03:17:24.000,5,11196663,102485,0,1767583043,13861.03591752999,-19.368965369998477,53054.50653816001 2026-01-05,03:17:25.000,5,11196724,102485,0,1767583044,13861.089808009994,-19.35486710999976,53054.51352528 2026-01-05,03:17:26.000,5,11196635,102605,0,1767583045,13861.042653839999,-19.390112759996555,53054.61833208 2026-01-05,03:17:45.000,5,11196652,102845,0,1767583064,13861.190852659995,-19.488800580002135,53054.67422904001 2026-01-05,03:17:46.000,5,11196644,102565,0,1767583065,13861.19758896999,-19.495849710001494,53054.68121616 2026-01-05,03:17:47.000,5,11196637,102685,0,1767583066,13861.19758896999,-19.509947970000212,53054.71615176001 2026-01-05,03:17:48.000,5,11196661,102685,0,1767583067,13861.18411635,-19.47470231999614,53054.702177520005 2026-01-05,03:17:49.000,5,11196677,102525,0,1767583068,13861.21779789999,-19.509947970000212,53054.68121616 2026-01-05,03:17:50.000,5,11196601,102685,0,1767583069,13861.190852659995,-19.46765318999678,53054.76506160001 2026-01-05,03:17:51.000,5,11196687,102565,0,1767583070,13861.251479449995,-19.453554929998063,53054.73711312 2026-01-05,03:17:52.000,5,11196702,102725,0,1767583071,13861.251479449995,-19.425358410000626,53054.820958560005 2026-01-05,03:17:53.000,5,11196645,102725,0,1767583072,13861.29863361999,-19.47470231999614,53054.73711312 2026-01-05,03:17:54.000,5,11196558,102725,0,1767583073,13861.291897309995,-19.46765318999678,53054.73711312 2026-01-05,03:18:12.000,5,11196526,102605,0,1767583091,13861.776911629997,-19.615684919997875,53054.79301008001 2026-01-05,03:18:13.000,5,11196650,102565,0,1767583092,13861.810593180002,-19.629783179996593,53054.85589416 2026-01-05,03:18:14.000,5,11196552,102605,0,1767583093,13861.864483659992,-19.636832309995953,53054.7999972 2026-01-05,03:18:15.000,5,11196616,102645,0,1767583094,13861.851011040002,-19.679127089999383,53054.87685552 2026-01-05,03:18:16.000,5,11196635,102525,0,1767583095,13861.864483659992,-19.71437273999618,53054.82794568 2026-01-05,03:18:17.000,5,11196566,102485,0,1767583096,13861.918374139997,-19.735520130001532,53054.79301008001 2026-01-05,03:18:18.000,5,11196544,102565,0,1767583097,13861.945319379993,-19.75666751999961,53054.85589416 2026-01-05,03:18:19.000,5,11196677,102845,0,1767583098,13861.958791999998,-19.791913169996405,53054.8349328 2026-01-05,03:18:20.000,5,11196536,102485,0,1767583099,13862.019418789998,-19.784864039997046,53054.8349328 2026-01-05,03:18:21.000,5,11196627,102725,0,1767583100,13862.053100339988,-19.855355339997914,53054.85589416 2026-01-05,03:18:40.000,5,11196594,102845,0,1767583119,13862.241717019999,-20.20781184000225,53054.772048720006 2026-01-05,03:18:41.000,5,11196583,102884,0,1767583120,13862.194562849989,441.425613600004,53054.751087360004 2026-01-05,03:18:42.000,5,11196574,102565,0,1767583121,13862.214771779989,-20.264204879997123,53054.74410024001 2026-01-05,03:18:43.000,5,11196517,102645,0,1767583122,13862.241717019999,-20.243057489999046,53054.730126 2026-01-05,03:18:44.000,5,11196478,102685,0,1767583123,13862.261925949999,-20.250106619998405,53054.68121616 2026-01-05,03:18:45.000,5,11196576,102645,0,1767583124,13862.25518963999,-20.228959230000328,53054.66724192 2026-01-05,03:18:46.000,5,11196566,102605,0,1767583125,13862.33602535999,-20.236008359999687,53054.70916464 2026-01-05,03:18:47.000,5,11196506,102884,0,1767583126,13862.322552739999,-20.228959230000328,53054.73711312 2026-01-05,03:18:48.000,5,11196572,102725,0,1767583127,13862.35623428999,-20.20781184000225,53054.68121616 2026-01-05,03:18:49.000,5,11196540,102725,0,1767583128,13862.33602535999,-20.21486097000161,53054.62531920001 2026-01-05,03:19:08.000,5,11196534,102884,0,1767583147,13862.470751559995,-20.405187479998858,53054.52749952001 2026-01-05,03:19:09.000,5,11196464,102725,0,1767583148,13862.470751559995,-20.37699096000142,53054.47160256 2026-01-05,03:19:10.000,5,11196442,102565,0,1767583149,13862.46401525,-20.37699096000142,53054.49955104 2026-01-05,03:19:11.000,5,11196496,103045,0,1767583150,13862.48422418,441.2564344800048,53054.49256392 2026-01-05,03:19:12.000,5,11196513,102605,0,1767583151,13862.430333699995,-20.433383999996295,53054.5205124 2026-01-05,03:19:13.000,5,11196541,102725,0,1767583152,13862.450542629995,-20.419285739997576,53054.5205124 2026-01-05,03:19:14.000,5,11196497,102845,0,1767583153,13862.41686107999,-20.405187479998858,53054.49256392 2026-01-05,03:19:15.000,5,11196563,102805,0,1767583154,13862.430333699995,-20.419285739997576,53054.51352528 2026-01-05,03:19:16.000,5,11196498,102645,0,1767583155,13862.45727893999,-20.419285739997576,53054.44365408 2026-01-05,03:19:17.000,5,11196432,102765,0,1767583156,13862.45727893999,-20.426334869996936,53054.47858968001 2026-01-05,03:19:35.000,5,11196456,102565,0,1767583174,13862.65936823999,441.3480731700038,53054.51352528 2026-01-05,03:19:36.000,5,11196412,102525,0,1767583175,13862.68631348,-20.306499660000554,53054.54846088001 2026-01-05,03:19:37.000,5,11196478,102565,0,1767583176,13862.719995029991,-20.33469617999799,53054.56942224 2026-01-05,03:19:38.000,5,11196517,102605,0,1767583177,13862.753676579996,-20.34879443999671,53054.583396480004 2026-01-05,03:19:39.000,5,11196489,102565,0,1767583178,13862.740203959991,-20.34879443999671,53054.63929344 2026-01-05,03:19:40.000,5,11196534,102805,0,1767583179,13862.787358130001,-20.33469617999799,53054.61833208 2026-01-05,03:19:41.000,5,11196435,102165,0,1767583180,13862.827775990001,-20.34879443999671,53054.62531920001 2026-01-05,03:19:42.000,5,11196403,102685,0,1767583181,13862.827775990001,-20.320597919999273,53054.583396480004 2026-01-05,03:19:43.000,5,11196387,102525,0,1767583182,13862.901875399992,-20.306499660000554,53054.64628056001 2026-01-05,03:19:44.000,5,11196447,102765,0,1767583183,13862.908611710001,-20.33469617999799,53054.68820328 2026-01-05,03:20:02.000,5,11196401,102805,0,1767583201,13863.326262929993,-20.257155749997764,53054.98166232001 2026-01-05,03:20:03.000,5,11196361,102725,0,1767583202,13863.326262929993,-20.250106619998405,53055.02358504 2026-01-05,03:20:04.000,5,11196377,102645,0,1767583203,13863.346471859993,-20.264204879997123,53055.06550776 2026-01-05,03:20:05.000,5,11196459,102645,0,1767583204,13863.386889719994,-20.243057489999046,53055.12140472 2026-01-05,03:20:06.000,5,11196440,102645,0,1767583205,13863.332999239989,441.4467609900021,53055.10044336001 2026-01-05,03:20:07.000,5,11196387,102605,0,1767583206,13863.366680789994,441.43266273000336,53055.12140472 2026-01-05,03:20:08.000,5,11196398,102845,0,1767583207,13863.413834959989,-20.20781184000225,53055.14935320001 2026-01-05,03:20:09.000,5,11196354,102365,0,1767583208,13863.366680789994,-20.179615319997538,53055.17031456 2026-01-05,03:20:10.000,5,11196330,102485,0,1767583209,13863.380153409998,-20.21486097000161,53055.254160000004 2026-01-05,03:20:11.000,5,11196319,102645,0,1767583210,13863.373417099989,-20.17256618999818,53055.254160000004 2026-01-05,03:20:29.000,5,11196394,102605,0,1767583228,13863.57550639999,-20.22191010000097,53055.71530992 2026-01-05,03:20:30.000,5,11196269,102645,0,1767583229,13863.568770089994,-20.193713579996256,53055.72229704001 2026-01-05,03:20:31.000,5,11196272,102805,0,1767583230,13863.62266057,-20.236008359999687,53055.708322800005 2026-01-05,03:20:32.000,5,11196389,102845,0,1767583231,13863.61592425999,-20.250106619998405,53055.708322800005 2026-01-05,03:20:33.000,5,11196316,102525,0,1767583232,13863.60245164,-20.243057489999046,53055.79216824 2026-01-05,03:20:34.000,5,11196269,102605,0,1767583233,13863.6428695,-20.264204879997123,53055.778194000006 2026-01-05,03:20:35.000,5,11196377,102685,0,1767583234,13863.65634211999,-20.299450530001195,53055.83409096 2026-01-05,03:20:36.000,5,11196239,102765,0,1767583235,13863.72370522,-20.306499660000554,53055.827103840005 2026-01-05,03:20:37.000,5,11196339,102685,0,1767583236,13863.72370522,-20.313548789999913,53055.88998792001 2026-01-05,03:20:38.000,5,11196266,102485,0,1767583237,13863.71696890999,-20.34879443999671,53055.91094928 2026-01-05,03:20:56.000,5,11196291,102685,0,1767583255,13863.86516773,-20.715349199999764,53056.23235680001 2026-01-05,03:20:57.000,5,11196253,102565,0,1767583256,13863.851695109995,-20.75059484999656,53056.27427952001 2026-01-05,03:20:58.000,5,11196255,102725,0,1767583257,13863.86516773,-20.828135279996786,53056.23235680001 2026-01-05,03:20:59.000,5,11196213,102645,0,1767583258,13863.85843141999,-20.80698788999871,53056.28825376 2026-01-05,03:21:00.000,5,11196226,102765,0,1767583259,13863.85843141999,-20.79993875999935,53056.281266640006 2026-01-05,03:21:01.000,5,11196266,102645,0,1767583260,13863.851695109995,-20.835184409996145,53056.281266640006 2026-01-05,03:21:02.000,5,11196361,102525,0,1767583261,13863.83822248999,-20.84928267000214,53056.31620224 2026-01-05,03:21:03.000,5,11196278,102525,0,1767583262,13863.851695109995,-20.828135279996786,53056.32318936001 2026-01-05,03:21:04.000,5,11196348,102765,0,1767583263,13863.79780462999,-20.84928267000214,53056.3371636 2026-01-05,03:21:05.000,5,11196256,102525,0,1767583264,13863.770859389995,-20.84928267000214,53056.32318936001 2026-01-05,03:21:24.000,5,11196281,102805,0,1767583283,13863.386889719994,-21.335672640001576,53056.393060559996 2026-01-05,03:21:25.000,5,11196207,102685,0,1767583284,13863.326262929993,-21.363869159999012,53056.427996160004 2026-01-05,03:21:26.000,5,11196235,102605,0,1767583285,13863.279108759998,-21.39206567999645,53056.37209920001 2026-01-05,03:21:27.000,5,11196230,102725,0,1767583286,13863.279108759998,-21.43436045999988,53056.427996160004 2026-01-05,03:21:28.000,5,11196208,102725,0,1767583287,13863.225218279993,-21.448458719998598,53056.36511208 2026-01-05,03:21:29.000,5,11196200,102605,0,1767583288,13863.205009349993,-21.44140958999924,53056.38607344 2026-01-05,03:21:30.000,5,11196230,102725,0,1767583289,13863.124173629993,-21.511900890000106,53056.393060559996 2026-01-05,03:21:31.000,5,11196241,102525,0,1767583290,13863.130909940002,-21.533048279998184,53056.393060559996 2026-01-05,03:21:32.000,5,11196202,102725,0,1767583291,13863.056810529997,-21.533048279998184,53056.330176480005 2026-01-05,03:21:33.000,5,11196221,102365,0,1767583292,13862.996183739997,-21.533048279998184,53056.37209920001 2026-01-05,03:21:52.000,5,11196138,102685,0,1767583311,13862.59874144999,-21.758620439999504,53056.28825376 2026-01-05,03:21:53.000,5,11196176,102605,0,1767583312,13862.5650599,-21.737473050001427,53056.30921512 2026-01-05,03:21:54.000,5,11196261,102525,0,1767583313,13862.58526883,-21.723374789995432,53056.260305280004 2026-01-05,03:21:55.000,5,11196169,102485,0,1767583314,13862.612214069995,-21.716325659996073,53056.23235680001 2026-01-05,03:21:56.000,5,11196130,102525,0,1767583315,13862.592005139995,-21.681080009999278,53056.25331816001 2026-01-05,03:21:57.000,5,11196132,102565,0,1767583316,13862.59874144999,-21.688129139998637,53056.211395440005 2026-01-05,03:21:58.000,5,11196201,102685,0,1767583317,13862.612214069995,-21.65288349000184,53056.25331816001 2026-01-05,03:21:59.000,5,11196173,102445,0,1767583318,13862.59874144999,-21.61763783999777,53056.27427952001 2026-01-05,03:22:00.000,5,11196106,102805,0,1767583319,13862.58526883,-21.56124479999562,53056.20440832001 2026-01-05,03:22:01.000,5,11196207,102365,0,1767583320,13862.60547776,-21.540097409997543,53056.30222800001 2026-01-05,03:22:19.000,5,11196145,102645,0,1767583338,13862.70652241,-21.074854829996184,53056.3371636 2026-01-05,03:22:20.000,5,11196103,102725,0,1767583339,13862.69978609999,-21.060756569997466,53056.37209920001 2026-01-05,03:22:21.000,5,11196088,102845,0,1767583340,13862.719995029991,-21.046658309998747,53056.44197040001 2026-01-05,03:22:22.000,5,11196079,102525,0,1767583341,13862.74694027,-21.03960917999939,53056.4070348 2026-01-05,03:22:23.000,5,11196080,102525,0,1767583342,13862.733467649996,440.67840581999917,53056.45594464 2026-01-05,03:22:24.000,5,11196092,102685,0,1767583343,13862.72673134,-21.004363529995317,53056.46991888001 2026-01-05,03:22:25.000,5,11196074,102884,0,1767583344,13862.70652241,-20.997314399995958,53056.49088024001 2026-01-05,03:22:26.000,5,11196086,102525,0,1767583345,13862.72673134,-21.01141266000195,53056.44197040001 2026-01-05,03:22:27.000,5,11196163,102685,0,1767583346,13862.7671492,-21.01141266000195,53056.45594464 2026-01-05,03:22:28.000,5,11196165,102525,0,1767583347,13862.773885509996,-21.01141266000195,53056.497867360005 2026-01-05,03:22:47.000,5,11196035,102725,0,1767583366,13862.7671492,-21.21583742999792,53056.65857112001 2026-01-05,03:22:48.000,5,11196048,102845,0,1767583367,13862.834512299996,-21.25108308000199,53056.64459688 2026-01-05,03:22:49.000,5,11196099,102805,0,1767583368,13862.821039679991,-21.279279599999427,53056.63760976001 2026-01-05,03:22:50.000,5,11196033,102925,0,1767583369,13862.780621819991,-21.222886559997278,53056.665558240005 2026-01-05,03:22:51.000,5,11196109,102765,0,1767583370,13862.72673134,-21.236984819995996,53056.63062264 2026-01-05,03:22:52.000,5,11196086,102725,0,1767583371,13862.740203959991,-21.286328729998786,53056.68651960001 2026-01-05,03:22:53.000,5,11196090,102685,0,1767583372,13862.753676579996,-21.272230470000068,53056.69350672 2026-01-05,03:22:54.000,5,11196120,102725,0,1767583373,13862.693049789996,-21.293377859998145,53056.63760976001 2026-01-05,03:22:55.000,5,11196089,102525,0,1767583374,13862.72673134,-21.279279599999427,53056.64459688 2026-01-05,03:22:56.000,5,11196098,102645,0,1767583375,13862.713258719996,440.35414583999955,53056.70049384 2026-01-05,03:23:14.000,5,11196067,102725,0,1767583393,13862.282134879999,-21.307476119996863,53056.56773856001 2026-01-05,03:23:15.000,5,11195993,102565,0,1767583394,13862.31581642999,-21.314525249996223,53056.595687040004 2026-01-05,03:23:16.000,5,11196004,102565,0,1767583395,13862.33602535999,-21.25813221000135,53056.57472568 2026-01-05,03:23:17.000,5,11195963,102365,0,1767583396,13862.248453329994,-21.25813221000135,53056.56773856001 2026-01-05,03:23:18.000,5,11195968,102525,0,1767583397,13862.248453329994,-21.286328729998786,53056.53280296 2026-01-05,03:23:19.000,5,11196062,102565,0,1767583398,13862.268662259994,-21.236984819995996,53056.546777200005 2026-01-05,03:23:20.000,5,11195961,102725,0,1767583399,13862.241717019999,-21.244033949995355,53056.56773856001 2026-01-05,03:23:21.000,5,11195953,102645,0,1767583400,13862.248453329994,-21.286328729998786,53056.5118416 2026-01-05,03:23:22.000,5,11196031,102805,0,1767583401,13862.201299159999,-21.25813221000135,53056.56773856001 2026-01-05,03:23:23.000,5,11196063,102365,0,1767583402,13862.248453329994,-21.286328729998786,53056.56773856001 2026-01-05,03:23:42.000,5,11196041,102725,0,1767583421,13862.194562849989,-21.342721770000935,53056.46991888001 2026-01-05,03:23:43.000,5,11196001,102685,0,1767583422,13862.133936059989,-21.349770900000294,53056.46991888001 2026-01-05,03:23:44.000,5,11195996,102605,0,1767583423,13862.106990819993,-21.335672640001576,53056.476906 2026-01-05,03:23:45.000,5,11196005,102645,0,1767583424,13862.127199749993,-21.356820029999653,53056.5118416 2026-01-05,03:23:46.000,5,11196013,102605,0,1767583425,13862.086781889993,-21.342721770000935,53056.44197040001 2026-01-05,03:23:47.000,5,11196003,102845,0,1767583426,13862.127199749993,440.3118510600034,53056.476906 2026-01-05,03:23:48.000,5,11195995,102525,0,1767583427,13862.147408679994,440.2977528000047,53056.49088024001 2026-01-05,03:23:49.000,5,11195930,102685,0,1767583428,13862.133936059989,-21.328623510002217,53056.44197040001 2026-01-05,03:23:50.000,5,11196024,102725,0,1767583429,13862.127199749993,-21.328623510002217,53056.497867360005 2026-01-05,03:23:51.000,5,11195912,102565,0,1767583430,13862.093518199988,-21.37091828999837,53056.448957520006 2026-01-05,03:24:09.000,5,11195882,102525,0,1767583448,13861.851011040002,-21.42026220000116,53056.38607344 2026-01-05,03:24:10.000,5,11195911,102685,0,1767583449,13861.864483659992,-21.399114809995808,53056.393060559996 2026-01-05,03:24:11.000,5,11195957,102645,0,1767583450,13861.884692589992,-21.42026220000116,53056.40004768001 2026-01-05,03:24:12.000,5,11195915,102645,0,1767583451,13861.824065799992,-21.38501654999709,53056.35812496 2026-01-05,03:24:13.000,5,11195904,102725,0,1767583452,13861.797120559997,-21.38501654999709,53056.35812496 2026-01-05,03:24:14.000,5,11195913,102565,0,1767583453,13861.756702699997,-21.413213070001802,53056.42100904001 2026-01-05,03:24:15.000,5,11195905,102685,0,1767583454,13861.743230079992,-21.43436045999988,53056.4070348 2026-01-05,03:24:16.000,5,11195990,102605,0,1767583455,13861.709548530001,-21.44140958999924,53056.43498328 2026-01-05,03:24:17.000,5,11195955,102405,0,1767583456,13861.743230079992,-21.44140958999924,53056.36511208 2026-01-05,03:24:18.000,5,11195985,102605,0,1767583457,13861.709548530001,-21.455507849997957,53056.32318936001 2026-01-05,03:24:37.000,5,11195910,102685,0,1767583476,13861.27842468999,-21.7938660899963,53056.1974212 2026-01-05,03:24:38.000,5,11195837,102685,0,1767583477,13861.25821575999,-21.822062610001012,53056.18344696001 2026-01-05,03:24:39.000,5,11195816,102365,0,1767583478,13861.22453421,-21.84320999999909,53056.21838256 2026-01-05,03:24:40.000,5,11195852,102725,0,1767583479,13861.22453421,-21.83616086999973,53056.16947272 2026-01-05,03:24:41.000,5,11195923,102605,0,1767583480,13861.211061589995,-21.89255391000188,53056.13453712001 2026-01-05,03:24:42.000,5,11195855,102405,0,1767583481,13861.20432528,-21.913701299999957,53056.12755 2026-01-05,03:24:43.000,5,11195884,102645,0,1767583482,13861.190852659995,-21.941897819997394,53056.14851136 2026-01-05,03:24:44.000,5,11195880,102525,0,1767583483,13861.150434799994,-21.955996079996112,53056.19043408 2026-01-05,03:24:45.000,5,11195914,102325,0,1767583484,13861.12348956,-21.934848689998034,53056.162485600005 2026-01-05,03:24:46.000,5,11195810,102245,0,1767583485,13861.062862769999,-21.948946949996753,53056.14152424 2026-01-05,03:25:04.000,5,11195797,102605,0,1767583503,13860.625002619992,-22.146322590000636,53056.16947272 2026-01-05,03:25:05.000,5,11195777,102565,0,1767583504,13860.672156790002,-22.118126069995924,53056.14152424 2026-01-05,03:25:06.000,5,11195884,102605,0,1767583505,13860.598057379997,-22.089929549998487,53056.16947272 2026-01-05,03:25:07.000,5,11195792,102605,0,1767583506,13860.577848449997,-22.096978679997846,53056.19043408 2026-01-05,03:25:08.000,5,11195853,102765,0,1767583507,13860.550903210002,-22.125175199995283,53056.225369679996 2026-01-05,03:25:09.000,5,11195859,102685,0,1767583508,13860.517221659997,-22.082880419999128,53056.19043408 2026-01-05,03:25:10.000,5,11195858,102525,0,1767583509,13860.557639519997,-22.07583128999977,53056.1974212 2026-01-05,03:25:11.000,5,11195809,102525,0,1767583510,13860.510485350002,-22.06878216000041,53056.19043408 2026-01-05,03:25:12.000,5,11195778,102805,0,1767583511,13860.497012729997,-22.104027809997206,53056.15549848001 2026-01-05,03:25:13.000,5,11195903,102645,0,1767583512,13860.517221659997,-22.118126069995924,53056.225369679996 2026-01-05,03:25:31.000,5,11195830,102605,0,1767583530,13860.517221659997,-22.125175199995283,53056.38607344 2026-01-05,03:25:32.000,5,11195825,102845,0,1767583531,13860.497012729997,-22.096978679997846,53056.427996160004 2026-01-05,03:25:33.000,5,11195712,102725,0,1767583532,13860.503749039992,-22.089929549998487,53056.42100904001 2026-01-05,03:25:34.000,5,11195741,102685,0,1767583533,13860.537430589997,-22.082880419999128,53056.42100904001 2026-01-05,03:25:35.000,5,11195805,102605,0,1767583534,13860.510485350002,-22.040585639995697,53056.44197040001 2026-01-05,03:25:36.000,5,11195737,102405,0,1767583535,13860.544166899992,-22.040585639995697,53056.46991888001 2026-01-05,03:25:37.000,5,11195811,102725,0,1767583536,13860.517221659997,-22.07583128999977,53056.476906 2026-01-05,03:25:38.000,5,11195745,102485,0,1767583537,13860.571112140002,-22.104027809997206,53056.52581584 2026-01-05,03:25:39.000,5,11195747,102525,0,1767583538,13860.530694280002,-22.06173303000105,53056.52581584 2026-01-05,03:25:40.000,5,11195728,102365,0,1767583539,13860.557639519997,-22.082880419999128,53056.55376432 2026-01-05,03:25:59.000,5,11195762,102884,0,1767583558,13860.483540109992,-21.83616086999973,53056.8611976 2026-01-05,03:26:00.000,5,11195757,102565,0,1767583559,13860.490276420001,-21.84320999999909,53056.90312032001 2026-01-05,03:26:01.000,5,11195735,102645,0,1767583560,13860.503749039992,-21.822062610001012,53056.91010744 2026-01-05,03:26:02.000,5,11195707,102565,0,1767583561,13860.476803799997,-21.80091521999566,53056.97299152001 2026-01-05,03:26:03.000,5,11195768,102445,0,1767583562,13860.510485350002,-21.807964350002294,53056.952030160006 2026-01-05,03:26:04.000,5,11195758,102725,0,1767583563,13860.523957969992,-21.772718699998222,53056.99395288001 2026-01-05,03:26:05.000,5,11195734,102685,0,1767583564,13860.530694280002,-21.765669569998863,53057.063824079996 2026-01-05,03:26:06.000,5,11195777,102685,0,1767583565,13860.497012729997,-21.744522180000786,53057.02888848 2026-01-05,03:26:07.000,5,11195660,102605,0,1767583566,13860.483540109992,-21.758620439999504,53057.07081120001 2026-01-05,03:26:08.000,5,11195676,102405,0,1767583567,13860.523957969992,-21.744522180000786,53057.04286272001 2026-01-05,03:26:26.000,5,11195713,102765,0,1767583585,13860.463331179992,-21.737473050001427,53057.29439904 2026-01-05,03:26:27.000,5,11195708,102605,0,1767583586,13860.483540109992,-21.723374789995432,53057.30837328001 2026-01-05,03:26:28.000,5,11195668,102565,0,1767583587,13860.497012729997,-21.737473050001427,53057.30837328001 2026-01-05,03:26:29.000,5,11195695,102685,0,1767583588,13860.497012729997,-21.758620439999504,53057.336321760005 2026-01-05,03:26:30.000,5,11195754,102725,0,1767583589,13860.523957969992,-21.737473050001427,53057.3153604 2026-01-05,03:26:31.000,5,11195744,102365,0,1767583590,13860.544166899992,-21.730423920002067,53057.37824448001 2026-01-05,03:26:32.000,5,11195624,103005,0,1767583591,13860.523957969992,-21.80091521999566,53057.36427024 2026-01-05,03:26:33.000,5,11195674,102565,0,1767583592,13860.523957969992,-21.807964350002294,53057.37824448001 2026-01-05,03:26:34.000,5,11195629,102765,0,1767583593,13860.517221659997,-21.80091521999566,53057.434141440004 2026-01-05,03:26:35.000,5,11195700,102645,0,1767583594,13860.577848449997,-21.807964350002294,53057.44112856 2026-01-05,03:26:54.000,5,11195581,102525,0,1767583613,13860.584584759992,-21.723374789995432,53057.70663912 2026-01-05,03:26:55.000,5,11195705,102525,0,1767583614,13860.584584759992,-21.751571310000145,53057.72760048 2026-01-05,03:26:56.000,5,11195601,102645,0,1767583615,13860.550903210002,-21.737473050001427,53057.76253608001 2026-01-05,03:26:57.000,5,11195614,102565,0,1767583616,13860.618266309997,-21.66698175000056,53057.64375504001 2026-01-05,03:26:58.000,5,11195648,102884,0,1767583617,13860.591321070002,-21.681080009999278,53057.70663912 2026-01-05,03:26:59.000,5,11195692,102645,0,1767583618,13860.591321070002,-21.645834359995206,53057.76253608001 2026-01-05,03:27:00.000,5,11195644,102565,0,1767583619,13860.550903210002,-21.737473050001427,53057.720613360005 2026-01-05,03:27:01.000,5,11195654,102405,0,1767583620,13860.530694280002,-21.695178269997996,53057.75554896 2026-01-05,03:27:02.000,5,11195709,102925,0,1767583621,13860.564375829992,-21.744522180000786,53057.790484560006 2026-01-05,03:27:03.000,5,11195716,102405,0,1767583622,13860.550903210002,-21.709276529996714,53057.769523200004 2026-01-05,03:27:21.000,5,11195604,102605,0,1767583640,13860.30839605,439.84660848000203,53057.99311104 2026-01-05,03:27:22.000,5,11195557,102645,0,1767583641,13860.274714499996,-21.815013480001653,53057.958175440006 2026-01-05,03:27:23.000,5,11195644,102685,0,1767583642,13860.24776926,-21.822062610001012,53058.02105952 2026-01-05,03:27:24.000,5,11195544,102565,0,1767583643,13860.22082401999,-21.822062610001012,53058.007085280005 2026-01-05,03:27:25.000,5,11195621,102645,0,1767583644,13860.214087709996,-21.85025912999845,53058.04202088 2026-01-05,03:27:26.000,5,11195512,102565,0,1767583645,13860.22082401999,-21.89960304000124,53057.97913680001 2026-01-05,03:27:27.000,5,11195642,102445,0,1767583646,13860.173669849995,-21.920750429999316,53058.04202088 2026-01-05,03:27:28.000,5,11195540,102325,0,1767583647,13860.12651568,-21.970094340002106,53058.07695648001 2026-01-05,03:27:29.000,5,11195610,102445,0,1767583648,13860.18714247,-22.0053399899989,53058.00009816001 2026-01-05,03:27:30.000,5,11195524,102565,0,1767583649,13860.153460919995,-22.03353650999634,53058.02105952 2026-01-05,03:27:49.000,5,11195580,102725,0,1767583668,13859.762754939999,-22.625663430000714,53058.09791784001 2026-01-05,03:27:50.000,5,11195566,102565,0,1767583669,13859.782963869999,-22.562221259999205,53058.0839436 2026-01-05,03:27:51.000,5,11195485,102485,0,1767583670,13859.796436489989,-22.569270389998564,53058.104904960004 2026-01-05,03:27:52.000,5,11195522,102525,0,1767583671,13859.722337079998,-22.541073870001128,53058.11887920001 2026-01-05,03:27:53.000,5,11195596,102884,0,1767583672,13859.695391839989,-22.519926479995775,53058.1538148 2026-01-05,03:27:54.000,5,11195502,102685,0,1767583673,13859.681919219998,-22.526975609995134,53058.125866320006 2026-01-05,03:27:55.000,5,11195546,102645,0,1767583674,13859.715600769989,-22.519926479995775,53058.13984056 2026-01-05,03:27:56.000,5,11195471,102605,0,1767583675,13859.695391839989,-22.541073870001128,53058.16080192 2026-01-05,03:27:57.000,5,11195565,102525,0,1767583676,13859.634765049988,-22.526975609995134,53058.174776160005 2026-01-05,03:27:58.000,5,11195613,102765,0,1767583677,13859.641501359998,-22.498779089997697,53058.20971176 2026-01-05,03:28:16.000,5,11195468,102725,0,1767583695,13859.217113829996,-22.71730211999966,53058.293557200006 2026-01-05,03:28:17.000,5,11195492,102485,0,1767583696,13859.230586450001,-22.71730211999966,53058.30753144 2026-01-05,03:28:18.000,5,11195552,102365,0,1767583697,13859.217113829996,-22.773695160001807,53058.35644128 2026-01-05,03:28:19.000,5,11195495,102245,0,1767583698,13859.149750730001,-22.801891679999244,53058.33547992001 2026-01-05,03:28:20.000,5,11195456,102645,0,1767583699,13859.116069179996,-22.83713732999604,53058.31451856001 2026-01-05,03:28:21.000,5,11195565,102365,0,1767583700,13859.08912394,-22.858284720001393,53058.342467040005 2026-01-05,03:28:22.000,5,11195392,102765,0,1767583701,13859.02849715,-22.907628629996907,53058.342467040005 2026-01-05,03:28:23.000,5,11195449,102405,0,1767583702,13858.94766143,-22.900579499997548,53058.342467040005 2026-01-05,03:28:24.000,5,11195441,102285,0,1767583703,13858.96113404999,-22.956972539999697,53058.33547992001 2026-01-05,03:28:25.000,5,11195575,102365,0,1767583704,13858.913979879995,-22.985169059997133,53058.34945416 2026-01-05,03:28:43.000,5,11195380,102365,0,1767583722,13858.577164379989,-23.126151659998868,53058.38438976001 2026-01-05,03:28:44.000,5,11195493,102685,0,1767583723,13858.543482829999,-23.154348179996305,53058.45426096001 2026-01-05,03:28:45.000,5,11195433,102685,0,1767583724,13858.563691759999,-23.147299049996946,53058.47522232 2026-01-05,03:28:46.000,5,11195414,102525,0,1767583725,13858.583900689999,-23.133200789998227,53058.510157920005 2026-01-05,03:28:47.000,5,11195422,102365,0,1767583726,13858.570428069994,-23.154348179996305,53058.53111928001 2026-01-05,03:28:48.000,5,11195424,102485,0,1767583727,13858.577164379989,-23.11205340000015,53058.50317080001 2026-01-05,03:28:49.000,5,11195368,102365,0,1767583728,13858.577164379989,-23.140249919997586,53058.55208064001 2026-01-05,03:28:50.000,5,11195471,102405,0,1767583729,13858.523273899998,-23.126151659998868,53058.54509352 2026-01-05,03:28:51.000,5,11195450,102685,0,1767583730,13858.516537589989,-23.09795514000143,53058.60099048001 2026-01-05,03:28:52.000,5,11195487,102565,0,1767583731,13858.543482829999,-23.083856879995437,53058.573041999996 2026-01-05,03:29:10.000,5,11195442,102645,0,1767583749,13858.913979879995,-22.682056469995587,53058.775668480004 2026-01-05,03:29:11.000,5,11195492,102325,0,1767583750,13858.9274525,-22.675007339996228,53058.83855256001 2026-01-05,03:29:12.000,5,11195464,102565,0,1767583751,13858.954397739995,-22.682056469995587,53058.894449520005 2026-01-05,03:29:13.000,5,11195430,102405,0,1767583752,13859.035233459996,-22.639761689999432,53058.8525268 2026-01-05,03:29:14.000,5,11195360,102205,0,1767583753,13859.055442389996,-22.65385994999815,53058.95733360001 2026-01-05,03:29:15.000,5,11195488,102884,0,1767583754,13859.075651319996,-22.639761689999432,53058.922398 2026-01-05,03:29:16.000,5,11195468,102485,0,1767583755,13859.143014419991,-22.632712560000073,53058.95733360001 2026-01-05,03:29:17.000,5,11195437,102485,0,1767583756,13859.190168590001,-22.576319519997924,53058.95034648 2026-01-05,03:29:18.000,5,11195449,102845,0,1767583757,13859.183432279991,-22.562221259999205,53058.992269200004 2026-01-05,03:29:19.000,5,11195343,102405,0,1767583758,13859.183432279991,-22.491729959998338,53059.00624344001 2026-01-05,03:29:38.000,5,11195262,102565,0,1767583777,13859.688655529993,-22.682056469995587,53059.39053504001 2026-01-05,03:29:39.000,5,11195306,102525,0,1767583778,13859.782963869999,-22.724351249999017,53059.4114964 2026-01-05,03:29:40.000,5,11195413,102485,0,1767583779,13859.769491249994,-22.70320386000094,53059.4114964 2026-01-05,03:29:41.000,5,11195403,102485,0,1767583780,13859.809909109994,-22.752547769996454,53059.43944488001 2026-01-05,03:29:42.000,5,11195419,102445,0,1767583781,13859.809909109994,-22.71730211999966,53059.50931608001 2026-01-05,03:29:43.000,5,11195309,102605,0,1767583782,13859.796436489989,-22.71730211999966,53059.54425168 2026-01-05,03:29:44.000,5,11195324,102285,0,1767583783,13859.843590659999,-22.766646029995172,53059.57220016 2026-01-05,03:29:45.000,5,11195330,102725,0,1767583784,13859.850326969994,-22.71730211999966,53059.54425168 2026-01-05,03:29:46.000,5,11195413,102245,0,1767583785,13859.87727220999,-22.759596899995813,53059.5512388 2026-01-05,03:29:47.000,5,11195336,102525,0,1767583786,13859.85706327999,-22.759596899995813,53059.57220016 2026-01-05,03:30:06.000,5,11195289,102605,0,1767583805,13860.16019722999,-23.274183389999962,53059.90758192 2026-01-05,03:30:07.000,5,11195271,102565,0,1767583806,13860.18714247,-23.33762556000147,53059.90758192 2026-01-05,03:30:08.000,5,11195383,102485,0,1767583807,13860.14672461,-23.365822079998907,53059.9355304 2026-01-05,03:30:09.000,5,11195355,102525,0,1767583808,13860.12651568,-23.436313379999774,53059.94251752001 2026-01-05,03:30:10.000,5,11195279,102565,0,1767583809,13860.153460919995,-23.46450989999721,53059.91456904 2026-01-05,03:30:11.000,5,11195352,102325,0,1767583810,13860.18714247,-23.492706420001923,53059.949504640004 2026-01-05,03:30:12.000,5,11195309,102605,0,1767583811,13860.22756033,-23.51385381,53059.949504640004 2026-01-05,03:30:13.000,5,11195375,102605,0,1767583812,13860.20061508999,-23.52795206999872,53060.019375840006 2026-01-05,03:30:14.000,5,11195370,102365,0,1767583813,13860.26124187999,-23.612541629998304,53060.06129856001 2026-01-05,03:30:15.000,5,11195352,102485,0,1767583814,13860.18040615999,-23.6477872799951,53060.01238872001 2026-01-05,03:30:34.000,5,11195274,102605,0,1767583833,13860.06588889,-24.38794593000057,53060.166105360004 2026-01-05,03:30:35.000,5,11195326,102765,0,1767583834,13860.04567996,-24.479584619999514,53060.19405384 2026-01-05,03:30:36.000,5,11195262,102525,0,1767583835,13860.03894364999,-24.486633749998873,53060.187066720006 2026-01-05,03:30:37.000,5,11195233,102525,0,1767583836,13860.03894364999,-24.55007592000038,53060.187066720006 2026-01-05,03:30:38.000,5,11195308,102485,0,1767583837,13859.98505317,-24.578272439997818,53060.117195520004 2026-01-05,03:30:39.000,5,11195247,102525,0,1767583838,13860.01873471999,-24.599419829995895,53060.138156880006 2026-01-05,03:30:40.000,5,11195226,102205,0,1767583839,13859.98505317,-24.641714609999326,53060.20104096 2026-01-05,03:30:41.000,5,11195227,102605,0,1767583840,13859.931162689994,-24.73335329999827,53060.13116976001 2026-01-05,03:30:42.000,5,11195221,102685,0,1767583841,13859.93789899999,-24.75450068999635,53060.17309248 2026-01-05,03:30:43.000,5,11195298,102245,0,1767583842,13859.91769006999,-24.803844599999138,53060.17309248 2026-01-05,03:31:02.000,5,11195290,102565,0,1767583861,13859.432675750002,-25.459413689997746,53060.284886400004 2026-01-05,03:31:03.000,5,11195236,102725,0,1767583862,13859.398994199997,-25.508757600000536,53060.333796240004 2026-01-05,03:31:04.000,5,11195212,102605,0,1767583863,13859.473093610002,-25.494659340001817,53060.34078336 2026-01-05,03:31:05.000,5,11195242,102485,0,1767583864,13859.446148369992,-25.54400324999733,53060.403667440005 2026-01-05,03:31:06.000,5,11195267,102525,0,1767583865,13859.398994199997,-25.529904989998613,53060.38270608 2026-01-05,03:31:07.000,5,11195182,102445,0,1767583866,13859.398994199997,-25.529904989998613,53060.41065456 2026-01-05,03:31:08.000,5,11195161,102565,0,1767583867,13859.372048960002,-25.56515063999541,53060.41764168 2026-01-05,03:31:09.000,5,11195262,102605,0,1767583868,13859.385521579992,-25.572199770002044,53060.48052576 2026-01-05,03:31:10.000,5,11195179,102884,0,1767583869,13859.378785269997,-25.60744541999884,53060.48052576 2026-01-05,03:31:11.000,5,11195195,102445,0,1767583870,13859.345103719992,-25.586298030000762,53060.473538640006 2026-01-05,03:31:29.000,5,11195087,102525,0,1767583888,13859.331631100002,-25.77662453999801,53060.976611280006 2026-01-05,03:31:30.000,5,11195222,102725,0,1767583889,13859.331631100002,-25.811870190002082,53061.004559760004 2026-01-05,03:31:31.000,5,11195116,102365,0,1767583890,13859.277740619997,-25.83301758000016,53060.99058552 2026-01-05,03:31:32.000,5,11195175,102365,0,1767583891,13859.324894789992,-25.882361489995674,53061.06744384001 2026-01-05,03:31:33.000,5,11195142,102645,0,1767583892,13859.345103719992,-25.917607139999745,53061.0884052 2026-01-05,03:31:34.000,5,11195206,102525,0,1767583893,13859.365312649992,-25.910558010000386,53061.074430960005 2026-01-05,03:31:35.000,5,11195204,102365,0,1767583894,13859.291213240002,-25.910558010000386,53061.13731504001 2026-01-05,03:31:36.000,5,11195140,102365,0,1767583895,13859.351840030002,-25.96695104999526,53061.16526352001 2026-01-05,03:31:37.000,5,11195151,102565,0,1767583896,13859.331631100002,-25.9599019199959,53061.1582764 2026-01-05,03:31:38.000,5,11195130,102565,0,1767583897,13859.271004310001,-25.96695104999526,53061.21417336001 2026-01-05,03:31:57.000,5,11195084,102645,0,1767583916,13859.075651319996,-26.255965379998088,53061.68929752001 2026-01-05,03:31:58.000,5,11195054,102525,0,1767583917,13859.095860249996,-26.263014509997447,53061.71025888 2026-01-05,03:31:59.000,5,11195174,102565,0,1767583918,13859.035233459996,-26.220719730001292,53061.6823104 2026-01-05,03:32:00.000,5,11195074,102565,0,1767583919,13859.035233459996,-26.23481799000001,53061.696284640006 2026-01-05,03:32:01.000,5,11195094,102525,0,1767583920,13859.08912394,-26.19957233999594,53061.72423312 2026-01-05,03:32:02.000,5,11195079,102325,0,1767583921,13859.10933287,-26.213670600001933,53061.77314296 2026-01-05,03:32:03.000,5,11195091,102525,0,1767583922,13859.06217869999,-26.18547407999722,53061.7521816 2026-01-05,03:32:04.000,5,11195137,102485,0,1767583923,13859.04196976999,-26.143179300001066,53061.78711720001 2026-01-05,03:32:05.000,5,11195066,102405,0,1767583924,13859.055442389996,-26.143179300001066,53061.78711720001 2026-01-05,03:32:06.000,5,11195150,102365,0,1767583925,13859.04870608,-26.143179300001066,53061.82903992 2026-01-05,03:32:24.000,5,11195147,102485,0,1767583943,13859.136278109996,-25.741378890001215,53062.22031864001 2026-01-05,03:32:25.000,5,11195122,102805,0,1767583944,13859.122805489991,-25.755477149999933,53062.22730576 2026-01-05,03:32:26.000,5,11195113,102565,0,1767583945,13859.122805489991,-25.713182369996503,53062.2063444 2026-01-05,03:32:27.000,5,11195119,102525,0,1767583946,13859.183432279991,-25.684985849999066,53062.29018984001 2026-01-05,03:32:28.000,5,11195039,102365,0,1767583947,13859.163223349991,-25.692034979998425,53062.28320272 2026-01-05,03:32:29.000,5,11195111,102725,0,1767583948,13859.190168590001,-25.65678933000163,53062.33909968001 2026-01-05,03:32:30.000,5,11195120,102525,0,1767583949,13859.183432279991,-25.642691069995635,53062.346086800004 2026-01-05,03:32:31.000,5,11195086,102805,0,1767583950,13859.169959660001,-25.60039628999948,53062.42294512 2026-01-05,03:32:32.000,5,11195025,102565,0,1767583951,13859.190168590001,-25.59334716000012,53062.40897088001 2026-01-05,03:32:33.000,5,11195113,102325,0,1767583952,13859.196904899996,-25.6144945499982,53062.4508936 2026-01-05,03:32:51.000,5,11195048,102365,0,1767583970,13859.190168590001,-25.529904989998613,53062.8351852 2026-01-05,03:32:52.000,5,11194950,102725,0,1767583971,13859.176695969996,-25.572199770002044,53062.849159440004 2026-01-05,03:32:53.000,5,11195036,102725,0,1767583972,13859.210377520001,-25.55105237999669,53062.85614656 2026-01-05,03:32:54.000,5,11194985,102485,0,1767583973,13859.257531689997,-25.55810150999605,53062.870120800006 2026-01-05,03:32:55.000,5,11195077,102485,0,1767583974,13859.223850139992,-25.529904989998613,53062.89108216001 2026-01-05,03:32:56.000,5,11195065,102525,0,1767583975,13859.277740619997,-25.59334716000012,53062.96095336001 2026-01-05,03:32:57.000,5,11195081,102565,0,1767583976,13859.264267999992,-25.55810150999605,53062.95396624 2026-01-05,03:32:58.000,5,11195073,102565,0,1767583977,13859.311422170002,-25.586298030000762,53062.93999200001 2026-01-05,03:32:59.000,5,11195018,102485,0,1767583978,13859.271004310001,-25.56515063999541,53062.988901840006 2026-01-05,03:33:00.000,5,11194967,102485,0,1767583979,13859.257531689997,-25.586298030000762,53062.9749276 2026-01-05,03:33:18.000,5,11194958,102565,0,1767583997,13859.506775159993,-25.804821059995447,53063.26139952 2026-01-05,03:33:19.000,5,11194954,102445,0,1767583998,13859.560665639998,-25.84006670999952,53063.34524496001 2026-01-05,03:33:20.000,5,11194976,102365,0,1767583999,13859.574138259988,-25.84006670999952,53063.41511616001 2026-01-05,03:33:21.000,5,11194937,102605,0,1767584000,13859.594347189988,-25.81891932000144,53063.46402600001 2026-01-05,03:33:22.000,5,11194942,102365,0,1767584001,13859.634765049988,-25.875312359996315,53063.46402600001 2026-01-05,03:33:23.000,5,11194966,102685,0,1767584002,13859.634765049988,-25.875312359996315,53063.491974480006 2026-01-05,03:33:24.000,5,11194977,102565,0,1767584003,13859.695391839989,-25.903508880001027,53063.48498736001 2026-01-05,03:33:25.000,5,11194950,102205,0,1767584004,13859.708864459993,-25.896459750001668,53063.471013120004 2026-01-05,03:33:26.000,5,11194940,102845,0,1767584005,13859.742546009998,435.6876217800018,53063.540884320006 2026-01-05,03:33:27.000,5,11195024,101885,0,1767584006,13859.722337079998,435.6876217800018,53063.50594872 2026-01-05,03:33:45.000,5,11194886,102525,0,1767584024,13860.10630675,-26.157277559999784,53063.813382 2026-01-05,03:33:46.000,5,11195021,102485,0,1767584025,13860.14672461,-26.164326689999143,53063.84831760001 2026-01-05,03:33:47.000,5,11195009,102525,0,1767584026,13860.13998829999,-26.17842494999786,53063.84133048 2026-01-05,03:33:48.000,5,11194900,102685,0,1767584027,13860.22082401999,435.4268039700037,53063.86229184 2026-01-05,03:33:49.000,5,11194940,102565,0,1767584028,13860.20061508999,-26.23481799000001,53063.8832532 2026-01-05,03:33:50.000,5,11194975,102565,0,1767584029,13860.234296639996,-26.24186711999937,53063.84831760001 2026-01-05,03:33:51.000,5,11194948,102445,0,1767584030,13860.301659739991,-26.24186711999937,53063.93915016 2026-01-05,03:33:52.000,5,11194943,102605,0,1767584031,13860.274714499996,-26.284161899995524,53063.925175920005 2026-01-05,03:33:53.000,5,11194943,102525,0,1767584032,13860.281450809991,-26.312358420000237,53063.89024032 2026-01-05,03:33:54.000,5,11194994,102485,0,1767584033,13860.342077599991,-26.263014509997447,53063.93915016 2026-01-05,03:34:12.000,5,11194842,102685,0,1767584051,13860.786674059993,-26.143179300001066,53064.4072872 2026-01-05,03:34:13.000,5,11194903,102565,0,1767584052,13860.800146679998,-26.122031909995712,53064.379338720006 2026-01-05,03:34:14.000,5,11194936,102445,0,1767584053,13860.840564539998,-26.100884519997635,53064.44920992001 2026-01-05,03:34:15.000,5,11194808,102685,0,1767584054,13860.867509779993,-26.086786259998917,53064.477158400005 2026-01-05,03:34:16.000,5,11194934,102685,0,1767584055,13860.901191329998,-26.037442349996127,53064.49811976001 2026-01-05,03:34:17.000,5,11194841,102405,0,1767584056,13860.901191329998,-26.01629495999805,53064.55401672 2026-01-05,03:34:18.000,5,11194851,102565,0,1767584057,13860.907927639993,-25.981049310001254,53064.5819652 2026-01-05,03:34:19.000,5,11194882,102445,0,1767584058,13860.907927639993,-25.981049310001254,53064.60991368 2026-01-05,03:34:20.000,5,11194827,102485,0,1767584059,13860.907927639993,-25.931705399998464,53064.65882352001 2026-01-05,03:34:21.000,5,11194811,102445,0,1767584060,13860.955081809989,-25.917607139999745,53064.70074624 2026-01-05,03:34:40.000,5,11194894,102605,0,1767584079,13861.38620565,436.0612256700042,53065.34356128 2026-01-05,03:34:41.000,5,11194804,102525,0,1767584080,13861.42662351,-25.572199770002044,53065.37849688001 2026-01-05,03:34:42.000,5,11194811,102405,0,1767584081,13861.48051398999,-25.586298030000762,53065.385484000006 2026-01-05,03:34:43.000,5,11194888,102245,0,1767584082,13861.52766816,-25.536954119997972,53065.4204196 2026-01-05,03:34:44.000,5,11194805,102485,0,1767584083,13861.554613399996,-25.536954119997972,53065.47631656001 2026-01-05,03:34:45.000,5,11194773,102605,0,1767584084,13861.628712810001,-25.536954119997972,53065.50426504001 2026-01-05,03:34:46.000,5,11194898,102525,0,1767584085,13861.662394359992,-25.55810150999605,53065.52522640001 2026-01-05,03:34:47.000,5,11194777,102285,0,1767584086,13861.709548530001,-25.515806729999895,53065.58811048 2026-01-05,03:34:48.000,5,11194900,102485,0,1767584087,13861.729757460002,-25.54400324999733,53065.650994560005 2026-01-05,03:34:49.000,5,11194785,102525,0,1767584088,13861.723021149992,-25.56515063999541,53065.67894304 2026-01-05,03:35:08.000,5,11194766,102525,0,1767584107,13862.019418789998,-25.854164969998237,53066.02829904001 2026-01-05,03:35:09.000,5,11194802,102525,0,1767584108,13862.086781889993,-25.882361489995674,53066.084196 2026-01-05,03:35:10.000,5,11194816,102525,0,1767584109,13862.073309269988,-25.88941062000231,53066.12611872001 2026-01-05,03:35:11.000,5,11194829,102485,0,1767584110,13862.106990819993,-25.882361489995674,53066.14009296 2026-01-05,03:35:12.000,5,11194739,102365,0,1767584111,13862.086781889993,-25.882361489995674,53066.13310584 2026-01-05,03:35:13.000,5,11194805,102485,0,1767584112,13862.127199749993,-25.903508880001027,53066.1191316 2026-01-05,03:35:14.000,5,11194810,102565,0,1767584113,13862.127199749993,-25.917607139999745,53066.16105432 2026-01-05,03:35:15.000,5,11194824,102565,0,1767584114,13862.120463439998,-25.931705399998464,53066.14009296 2026-01-05,03:35:16.000,5,11194782,102525,0,1767584115,13862.140672369998,-25.924656269999105,53066.18201568 2026-01-05,03:35:17.000,5,11194712,102525,0,1767584116,13862.147408679994,-25.974000180001894,53066.12611872001 2026-01-05,03:35:35.000,5,11194694,102725,0,1767584134,13862.288871189994,-25.882361489995674,53066.30079672 2026-01-05,03:35:36.000,5,11194805,102565,0,1767584135,13862.27539856999,-25.861214099997596,53066.34970656 2026-01-05,03:35:37.000,5,11194777,102445,0,1767584136,13862.29560749999,-25.903508880001027,53066.34970656 2026-01-05,03:35:38.000,5,11194842,102525,0,1767584137,13862.261925949999,-25.854164969998237,53066.391629280006 2026-01-05,03:35:39.000,5,11194767,102365,0,1767584138,13862.208035469994,-25.83301758000016,53066.440539120005 2026-01-05,03:35:40.000,5,11194692,102525,0,1767584139,13862.261925949999,-25.762526279999292,53066.440539120005 2026-01-05,03:35:41.000,5,11194699,102485,0,1767584140,13862.309080119994,-25.76957540999865,53066.3986164 2026-01-05,03:35:42.000,5,11194796,102725,0,1767584141,13862.302343809999,-25.762526279999292,53066.44752624 2026-01-05,03:35:43.000,5,11194811,102725,0,1767584142,13862.29560749999,-25.77662453999801,53066.43355200001 2026-01-05,03:35:44.000,5,11194726,102445,0,1767584143,13862.282134879999,-25.72728062999522,53066.37765504 2026-01-05,03:36:03.000,5,11194733,102645,0,1767584162,13862.59874144999,-25.445315429999027,53066.75495952 2026-01-05,03:36:04.000,5,11194647,102765,0,1767584163,13862.62568669,-25.459413689997746,53066.78989512 2026-01-05,03:36:05.000,5,11194727,102565,0,1767584164,13862.63915930999,-25.445315429999027,53066.80386936 2026-01-05,03:36:06.000,5,11194689,102445,0,1767584165,13862.63915930999,-25.42416804000095,53066.80386936 2026-01-05,03:36:07.000,5,11194685,102405,0,1767584166,13862.63915930999,-25.42416804000095,53066.824830720005 2026-01-05,03:36:08.000,5,11194708,102525,0,1767584167,13862.67957716999,-25.459413689997746,53066.83181784 2026-01-05,03:36:09.000,5,11194744,102445,0,1767584168,13862.69978609999,-25.43826629999967,53066.83880496001 2026-01-05,03:36:10.000,5,11194790,102605,0,1767584169,13862.713258719996,-25.38892238999688,53066.88771480001 2026-01-05,03:36:11.000,5,11194743,102525,0,1767584170,13862.719995029991,-25.473511949996464,53066.90168904 2026-01-05,03:36:12.000,5,11194659,102685,0,1767584171,13862.719995029991,-25.466462819997105,53066.93662464001 2026-01-05,03:36:30.000,5,11194598,102725,0,1767584189,13862.915348019997,-25.459413689997746,53067.18117384001 2026-01-05,03:36:31.000,5,11194672,102565,0,1767584190,13862.969238500002,-25.43121717000031,53067.22309656001 2026-01-05,03:36:32.000,5,11194660,102525,0,1767584191,13863.023128979992,-25.41711891000159,53067.230083680006 2026-01-05,03:36:33.000,5,11194680,102685,0,1767584192,13863.002920049992,-25.41711891000159,53067.25104504001 2026-01-05,03:36:34.000,5,11194702,102525,0,1767584193,13863.016392669997,-25.445315429999027,53067.25803216 2026-01-05,03:36:35.000,5,11194703,102605,0,1767584194,13862.975974809997,-25.43826629999967,53067.29296776 2026-01-05,03:36:36.000,5,11194641,102565,0,1767584195,13863.070283150002,-25.43121717000031,53067.25104504001 2026-01-05,03:36:37.000,5,11194601,102485,0,1767584196,13863.023128979992,-25.41006978000223,53067.26501928 2026-01-05,03:36:38.000,5,11194599,102485,0,1767584197,13863.029865290002,-25.452364559998387,53067.29995488001 2026-01-05,03:36:39.000,5,11194703,102445,0,1767584198,13863.009656360002,-25.42416804000095,53067.33489048 2026-01-05,03:36:57.000,5,11194632,102365,0,1767584216,13863.029865290002,-25.473511949996464,53067.230083680006 2026-01-05,03:36:58.000,5,11194553,102685,0,1767584217,13863.002920049992,-25.487610209995182,53067.25803216 2026-01-05,03:36:59.000,5,11194562,102645,0,1767584218,13863.103964699993,-25.508757600000536,53067.24405792 2026-01-05,03:37:00.000,5,11194582,102445,0,1767584219,13863.029865290002,-25.56515063999541,53067.24405792 2026-01-05,03:37:01.000,5,11194558,102725,0,1767584220,13863.043337909992,-25.54400324999733,53067.26501928 2026-01-05,03:37:02.000,5,11194579,102605,0,1767584221,13863.063546839992,-25.55105237999669,53067.24405792 2026-01-05,03:37:03.000,5,11194565,102365,0,1767584222,13863.070283150002,-25.572199770002044,53067.22309656001 2026-01-05,03:37:04.000,5,11194585,102645,0,1767584223,13863.036601599997,-25.60039628999948,53067.18117384001 2026-01-05,03:37:05.000,5,11194534,102365,0,1767584224,13863.056810529997,-25.60744541999884,53067.209122320004 2026-01-05,03:37:06.000,5,11194595,102685,0,1767584225,13863.090492080002,-25.628592809996917,53067.174186719996 2026-01-05,03:37:25.000,5,11194579,102685,0,1767584244,13863.285845069993,-26.00219669999933,53067.02047008 2026-01-05,03:37:26.000,5,11194621,102725,0,1767584245,13863.306053999993,-25.981049310001254,53067.06937992 2026-01-05,03:37:27.000,5,11194653,102565,0,1767584246,13863.353208169989,-26.05154061000212,53067.0274572 2026-01-05,03:37:28.000,5,11194534,102485,0,1767584247,13863.332999239989,-26.0726880000002,53067.05540568001 2026-01-05,03:37:29.000,5,11194603,102525,0,1767584248,13863.346471859993,-26.093835389998276,53067.0274572 2026-01-05,03:37:30.000,5,11194614,102525,0,1767584249,13863.319526619998,-26.114982779996353,53067.05540568001 2026-01-05,03:37:31.000,5,11194498,102725,0,1767584250,13863.332999239989,-26.143179300001066,53067.00649584001 2026-01-05,03:37:32.000,5,11194494,102525,0,1767584251,13863.279108759998,-26.136130170001707,53067.01348296001 2026-01-05,03:37:33.000,5,11194516,102325,0,1767584252,13863.279108759998,-26.129081040002347,53067.03444432001 2026-01-05,03:37:34.000,5,11194593,102525,0,1767584253,13863.279108759998,-26.150228430000425,53066.992521600005 2026-01-05,03:37:52.000,5,11194512,102725,0,1767584271,13863.056810529997,-26.284161899995524,53066.90867616 2026-01-05,03:37:53.000,5,11194476,102365,0,1767584272,13863.029865290002,-26.213670600001933,53066.97156024 2026-01-05,03:37:54.000,5,11194568,102565,0,1767584273,13862.982711119992,-26.255965379998088,53066.97156024 2026-01-05,03:37:55.000,5,11194555,102805,0,1767584274,13862.989447430002,-26.23481799000001,53066.92963752 2026-01-05,03:37:56.000,5,11194482,102725,0,1767584275,13863.009656360002,-26.24186711999937,53066.92963752 2026-01-05,03:37:57.000,5,11194544,102565,0,1767584276,13862.975974809997,-26.220719730001292,53066.93662464001 2026-01-05,03:37:58.000,5,11194520,102485,0,1767584277,13862.955765879997,-26.24186711999937,53066.9226504 2026-01-05,03:37:59.000,5,11194529,102645,0,1767584278,13862.935556949997,-26.206621469995298,53066.943611760005 2026-01-05,03:38:00.000,5,11194492,102525,0,1767584279,13862.888402780001,-26.22776886000065,53066.88771480001 2026-01-05,03:38:01.000,5,11194503,102565,0,1767584280,13862.881666469992,-26.255965379998088,53066.93662464001 2026-01-05,03:38:20.000,5,11194480,103005,0,1767584299,13862.551587279995,-25.988098440000613,53066.7130368 2026-01-05,03:38:21.000,5,11194508,102685,0,1767584300,13862.55832358999,-25.924656269999105,53066.706049680004 2026-01-05,03:38:22.000,5,11194511,102325,0,1767584301,13862.511169419995,-25.896459750001668,53066.706049680004 2026-01-05,03:38:23.000,5,11194463,102405,0,1767584302,13862.490960489995,-25.875312359996315,53066.61521712 2026-01-05,03:38:24.000,5,11194457,102485,0,1767584303,13862.47748786999,-25.8259684500008,53066.7130368 2026-01-05,03:38:25.000,5,11194507,102525,0,1767584304,13862.46401525,435.8497517700016,53066.657139840005 2026-01-05,03:38:26.000,5,11194472,102365,0,1767584305,13862.47748786999,-25.79072279999673,53066.6431656 2026-01-05,03:38:27.000,5,11194445,102605,0,1767584306,13862.48422418,-25.762526279999292,53066.63617848 2026-01-05,03:38:28.000,5,11194477,102485,0,1767584307,13862.49769679999,-25.741378890001215,53066.58726864 2026-01-05,03:38:29.000,5,11194460,102205,0,1767584308,13862.47748786999,-25.72728062999522,53066.53137168001 2026-01-05,03:38:48.000,5,11194428,102205,0,1767584327,13862.53811465999,-25.38187325999752,53066.4684876 2026-01-05,03:38:49.000,5,11194394,102605,0,1767584328,13862.571796209995,-25.353676740000083,53066.46150048001 2026-01-05,03:38:50.000,5,11194472,102725,0,1767584329,13862.5650599,-25.346627610000724,53066.44752624 2026-01-05,03:38:51.000,5,11194413,102205,0,1767584330,13862.60547776,-25.297283699997934,53066.40560352 2026-01-05,03:38:52.000,5,11194450,102725,0,1767584331,13862.60547776,-25.290234569998574,53066.440539120005 2026-01-05,03:38:53.000,5,11194355,102525,0,1767584332,13862.632422999995,-25.31843108999601,53066.48246184001 2026-01-05,03:38:54.000,5,11194344,102485,0,1767584333,13862.57853251999,-25.297283699997934,53066.41259064001 2026-01-05,03:38:55.000,5,11194362,102365,0,1767584334,13862.592005139995,-25.304332829997293,53066.40560352 2026-01-05,03:38:56.000,5,11194393,102565,0,1767584335,13862.51790572999,-25.269087180000497,53066.33573232001 2026-01-05,03:38:57.000,5,11194403,102445,0,1767584336,13862.55832358999,-25.332529350002005,53066.40560352 2026-01-05,03:39:15.000,5,11194394,102245,0,1767584354,13862.470751559995,-25.32548021999537,53066.0143248 2026-01-05,03:39:16.000,5,11194442,102565,0,1767584355,13862.430333699995,-25.339578480001364,53066.12611872001 2026-01-05,03:39:17.000,5,11194362,102285,0,1767584356,13862.47748786999,-25.360725869999442,53066.04926040001 2026-01-05,03:39:18.000,5,11194356,102485,0,1767584357,13862.470751559995,-25.3677749999988,53066.084196 2026-01-05,03:39:19.000,5,11194441,102525,0,1767584358,13862.490960489995,-25.395971519996237,53066.07720888001 2026-01-05,03:39:20.000,5,11194427,102485,0,1767584359,13862.49769679999,-25.41711891000159,53066.0143248 2026-01-05,03:39:21.000,5,11194417,102645,0,1767584360,13862.48422418,-25.445315429999027,53065.97240208 2026-01-05,03:39:22.000,5,11194355,102205,0,1767584361,13862.450542629995,-25.480561079995823,53065.986376320005 2026-01-05,03:39:23.000,5,11194427,102285,0,1767584362,13862.46401525,-25.515806729999895,53065.937466480005 2026-01-05,03:39:24.000,5,11194369,102405,0,1767584363,13862.450542629995,-25.572199770002044,53065.95144072 2026-01-05,03:39:42.000,5,11194389,102725,0,1767584381,13862.48422418,-26.037442349996127,53065.602084720005 2026-01-05,03:39:43.000,5,11194353,102525,0,1767584382,13862.490960489995,-26.044491479995486,53065.59509760001 2026-01-05,03:39:44.000,5,11194406,102405,0,1767584383,13862.49769679999,-26.100884519997635,53065.58811048 2026-01-05,03:39:45.000,5,11194379,102445,0,1767584384,13862.490960489995,-26.100884519997635,53065.58112336 2026-01-05,03:39:46.000,5,11194291,102525,0,1767584385,13862.54485097,-26.171375819998502,53065.56714912 2026-01-05,03:39:47.000,5,11194403,102725,0,1767584386,13862.58526883,-26.17842494999786,53065.54618776001 2026-01-05,03:39:48.000,5,11194335,102565,0,1767584387,13862.60547776,-26.22776886000065,53065.51125216 2026-01-05,03:39:49.000,5,11194362,102565,0,1767584388,13862.632422999995,-26.24186711999937,53065.560162 2026-01-05,03:39:50.000,5,11194314,102565,0,1767584389,13862.64589562,-26.24186711999937,53065.58112336 2026-01-05,03:39:51.000,5,11194378,102405,0,1767584390,13862.70652241,-26.255965379998088,53065.553174880006 2026-01-05,03:40:10.000,5,11194352,102725,0,1767584409,13863.009656360002,-27.017271420001634,53065.56714912 2026-01-05,03:40:11.000,5,11194318,102445,0,1767584410,13862.975974809997,-27.123008369999297,53065.51125216 2026-01-05,03:40:12.000,5,11194351,102205,0,1767584411,13863.016392669997,434.46107316000416,53065.56714912 2026-01-05,03:40:13.000,5,11194271,102325,0,1767584412,13863.023128979992,-27.193499670000165,53065.560162 2026-01-05,03:40:14.000,5,11194274,102445,0,1767584413,13862.989447430002,-27.249892710002314,53065.56714912 2026-01-05,03:40:15.000,5,11194331,102365,0,1767584414,13863.009656360002,-27.320384009995905,53065.59509760001 2026-01-05,03:40:16.000,5,11194296,102485,0,1767584415,13863.009656360002,-27.3344822700019,53065.59509760001 2026-01-05,03:40:17.000,5,11194318,102565,0,1767584416,13862.989447430002,-27.383826179997413,53065.60907184 2026-01-05,03:40:18.000,5,11194346,102525,0,1767584417,13862.955765879997,-27.433170090000203,53065.602084720005 2026-01-05,03:40:19.000,5,11194341,102245,0,1767584418,13862.935556949997,-27.475464869996358,53065.553174880006 2026-01-05,03:40:37.000,5,11194289,102565,0,1767584436,13862.511169419995,-28.384802640001,53065.532213520004 2026-01-05,03:40:38.000,5,11194292,102285,0,1767584437,13862.49769679999,-28.49053958999866,53065.51823928 2026-01-05,03:40:39.000,5,11194227,102565,0,1767584438,13862.47748786999,-28.518736109996098,53065.49727792001 2026-01-05,03:40:40.000,5,11194284,102365,0,1767584439,13862.430333699995,-28.582178279997606,53065.58811048 2026-01-05,03:40:41.000,5,11194215,102685,0,1767584440,13862.41686107999,-28.666767839997192,53065.49727792001 2026-01-05,03:40:42.000,5,11194273,102325,0,1767584441,13862.40338846,-28.709062620000623,53065.51823928 2026-01-05,03:40:43.000,5,11194223,102485,0,1767584442,13862.34276167,-28.758406529996137,53065.52522640001 2026-01-05,03:40:44.000,5,11194210,102565,0,1767584443,13862.31581642999,-28.79365218000021,53065.532213520004 2026-01-05,03:40:45.000,5,11194199,102485,0,1767584444,13862.228244399994,-28.871192610000435,53065.54618776001 2026-01-05,03:40:46.000,5,11194233,102725,0,1767584445,13862.201299159999,-28.89938912999787,53065.50426504001 2026-01-05,03:41:05.000,5,11194247,102365,0,1767584464,13861.271688379995,-29.801677769995877,53065.196831760004 2026-01-05,03:41:06.000,5,11194268,102405,0,1767584465,13861.18411635,-29.82282516000123,53065.15490904 2026-01-05,03:41:07.000,5,11194194,102445,0,1767584466,13861.15717110999,-29.865119939997385,53065.05708936 2026-01-05,03:41:08.000,5,11194162,102445,0,1767584467,13861.11675324999,-29.921512979999534,53065.08503784 2026-01-05,03:41:09.000,5,11194282,102445,0,1767584468,13861.042653839999,-29.893316460002097,53065.07106360001 2026-01-05,03:41:10.000,5,11194184,102485,0,1767584469,13860.988763359994,-29.96380775999569,53065.029140880004 2026-01-05,03:41:11.000,5,11194256,102325,0,1767584470,13860.995499669989,-29.99905340999976,53064.980231040005 2026-01-05,03:41:12.000,5,11194302,102565,0,1767584471,13860.921400259998,-30.020200799997838,53064.931321200005 2026-01-05,03:41:13.000,5,11194166,102525,0,1767584472,13860.880982399998,-30.05544645000191,53064.95228256001 2026-01-05,03:41:14.000,5,11194220,102485,0,1767584473,13860.833828229988,-30.048397319995274,53064.90337272001 2026-01-05,03:41:32.000,5,11194218,102365,0,1767584491,13860.705838339993,-30.379706430001534,53064.35139024001 2026-01-05,03:41:33.000,5,11194227,102085,0,1767584492,13860.752992510003,-30.386755560000893,53064.34440312 2026-01-05,03:41:34.000,5,11194112,102205,0,1767584493,13860.773201440003,-30.429050339997048,53064.34440312 2026-01-05,03:41:35.000,5,11194180,102485,0,1767584494,13860.820355609998,-30.45724686000176,53064.30248040001 2026-01-05,03:41:36.000,5,11194219,102405,0,1767584495,13860.847300849993,-30.450197729995125,53064.28151904001 2026-01-05,03:41:37.000,5,11194168,102525,0,1767584496,13860.813619299988,-30.450197729995125,53064.2675448 2026-01-05,03:41:38.000,5,11194127,102445,0,1767584497,13860.860773469998,-30.46429599000112,53064.28850616 2026-01-05,03:41:39.000,5,11194132,102565,0,1767584498,13860.914663949989,-30.499541639997915,53064.21863496 2026-01-05,03:41:40.000,5,11194161,102205,0,1767584499,13860.928136569994,-30.485443379999197,53064.211647840006 2026-01-05,03:41:41.000,5,11194213,102365,0,1767584500,13860.948345499994,-30.562983809999423,53064.13478952001 2026-01-05,03:41:59.000,5,11194128,102405,0,1767584518,13861.291897309995,-31.00707899999543,53063.89024032 2026-01-05,03:42:00.000,5,11194193,102125,0,1767584519,13861.332315169995,-31.014128130002064,53063.876266080006 2026-01-05,03:42:01.000,5,11194083,102205,0,1767584520,13861.36599672,-31.077570299996296,53063.86229184 2026-01-05,03:42:02.000,5,11194180,102245,0,1767584521,13861.36599672,-31.10576682000101,53063.94613728001 2026-01-05,03:42:03.000,5,11194165,102325,0,1767584522,13861.40641458,-31.112815950000368,53063.91120168 2026-01-05,03:42:04.000,5,11194072,102365,0,1767584523,13861.392941959995,-31.197405509999953,53063.8832532 2026-01-05,03:42:05.000,5,11194108,102485,0,1767584524,13861.42662351,-31.190356380000594,53063.86229184 2026-01-05,03:42:06.000,5,11194183,102405,0,1767584525,13861.493986609996,-31.26084768000146,53063.82036912001 2026-01-05,03:42:07.000,5,11194064,102565,0,1767584526,13861.54787709,-31.246749419995467,53063.83434336 2026-01-05,03:42:08.000,5,11194125,102445,0,1767584527,13861.52766816,-31.324289849995694,53063.813382 2026-01-05,03:42:26.000,5,11194057,102125,0,1767584545,13861.830802110002,-32.08559588999924,53063.827356240006 2026-01-05,03:42:27.000,5,11194044,102045,0,1767584546,13861.864483659992,-32.127890669995395,53063.83434336 2026-01-05,03:42:28.000,5,11194151,102045,0,1767584547,13861.891428900002,-32.14903806000075,53063.86229184 2026-01-05,03:42:29.000,5,11194141,102565,0,1767584548,13861.891428900002,-32.13493980000203,53063.8832532 2026-01-05,03:42:30.000,5,11194151,102645,0,1767584549,13861.925110449993,-32.1913328399969,53063.90421456 2026-01-05,03:42:31.000,5,11194158,102565,0,1767584550,13861.992473550003,-32.1913328399969,53063.925175920005 2026-01-05,03:42:32.000,5,11194104,102525,0,1767584551,13861.985737239993,-32.24067674999969,53063.91120168 2026-01-05,03:42:33.000,5,11194132,102525,0,1767584552,13862.032891409988,-32.26182413999777,53063.93216304 2026-01-05,03:42:34.000,5,11194122,102405,0,1767584553,13862.073309269988,-32.25477500999841,53063.9531244 2026-01-05,03:42:35.000,5,11194082,102245,0,1767584554,13862.073309269988,-32.32526630999928,53063.98107288 2026-01-05,03:42:54.000,5,11194072,102565,0,1767584573,13863.171327800002,-32.78345976000128,53064.84048864 2026-01-05,03:42:55.000,5,11194147,102325,0,1767584574,13863.252163519988,-32.818705409998074,53064.91035984 2026-01-05,03:42:56.000,5,11194061,102725,0,1767584575,13863.353208169989,-32.853951060002146,53064.9662568 2026-01-05,03:42:57.000,5,11194028,102285,0,1767584576,13863.366680789994,-32.91034409999702,53065.00119240001 2026-01-05,03:42:58.000,5,11193995,102565,0,1767584577,13863.420571269999,-32.88214757999958,53065.099012080005 2026-01-05,03:42:59.000,5,11194011,102285,0,1767584578,13863.47446174999,-32.868049320000864,53065.13394768 2026-01-05,03:43:00.000,5,11194099,102365,0,1767584579,13863.568770089994,-32.91034409999702,53065.23176736 2026-01-05,03:43:01.000,5,11194102,102365,0,1767584580,13863.609187949995,-32.92444235999574,53065.3505484 2026-01-05,03:43:02.000,5,11194021,102565,0,1767584581,13863.629396879995,-32.92444235999574,53065.385484000006 2026-01-05,03:43:03.000,5,11194106,102325,0,1767584582,13863.66307843,-32.93854062000173,53065.4902908 2026-01-05,03:43:22.000,5,11194016,102725,0,1767584601,13864.094202269996,-33.1077197400009,53066.657139840005 2026-01-05,03:43:23.000,5,11194056,102365,0,1767584602,13864.107674890001,-33.05837582999811,53066.73399816 2026-01-05,03:43:24.000,5,11194065,102565,0,1767584603,13864.154829059997,-33.030179310000676,53066.76893376001 2026-01-05,03:43:25.000,5,11193962,102485,0,1767584604,13864.121147509992,-33.030179310000676,53066.873740560004 2026-01-05,03:43:26.000,5,11193956,102485,0,1767584605,13864.208719540002,-33.00903191999532,53066.894701920006 2026-01-05,03:43:27.000,5,11193971,102445,0,1767584606,13864.195246919997,-32.980835399997886,53066.97854736 2026-01-05,03:43:28.000,5,11194012,102445,0,1767584607,13864.188510610002,-32.90329496999766,53067.05540568001 2026-01-05,03:43:29.000,5,11193954,102565,0,1767584608,13864.175037989997,-32.88919670999894,53067.13925112 2026-01-05,03:43:30.000,5,11193958,102565,0,1767584609,13864.222192159992,-32.91739322999638,53067.160212480005 2026-01-05,03:43:31.000,5,11193949,102525,0,1767584610,13864.208719540002,-32.853951060002146,53067.22309656001 2026-01-05,03:43:49.000,5,11193980,102485,0,1767584628,13864.067257030001,-32.31116805000056,53068.06155096001 2026-01-05,03:43:50.000,5,11194006,102405,0,1767584629,13864.087465960001,-32.3041189200012,53068.08251232 2026-01-05,03:43:51.000,5,11193914,102285,0,1767584630,13864.020102859991,-32.26182413999777,53068.1453964 2026-01-05,03:43:52.000,5,11193959,102525,0,1767584631,13863.993157619996,-32.28297152999585,53068.22225472 2026-01-05,03:43:53.000,5,11193921,102205,0,1767584632,13864.040311789991,-32.219529360001616,53068.2502032 2026-01-05,03:43:54.000,5,11193935,102525,0,1767584633,13863.979684999991,-32.24067674999969,53068.29911304 2026-01-05,03:43:55.000,5,11194057,102165,0,1767584634,13863.999893929991,-32.24772587999905,53068.26417744 2026-01-05,03:43:56.000,5,11193969,102525,0,1767584635,13863.959476069991,-32.219529360001616,53068.34103576 2026-01-05,03:43:57.000,5,11193966,102525,0,1767584636,13863.87864034999,-32.21248023000226,53068.42488120001 2026-01-05,03:43:58.000,5,11193911,102605,0,1767584637,13863.90558559,-32.184283709997544,53068.43885544 2026-01-05,03:44:17.000,5,11193868,102525,0,1767584656,13863.690023669995,-32.19838196999626,53068.79519856 2026-01-05,03:44:18.000,5,11193855,102205,0,1767584657,13863.690023669995,-32.170185449998826,53068.906992480006 2026-01-05,03:44:19.000,5,11193902,102725,0,1767584658,13863.71696890999,-32.16313631999947,53068.886031120004 2026-01-05,03:44:20.000,5,11193948,102405,0,1767584659,13863.710232599995,-32.14903806000075,53068.86506976 2026-01-05,03:44:21.000,5,11193963,102325,0,1767584660,13863.70349629,-32.177234579998185,53068.97686368001 2026-01-05,03:44:22.000,5,11193832,102285,0,1767584661,13863.72370522,-32.14903806000075,53068.9838508 2026-01-05,03:44:23.000,5,11193902,102365,0,1767584662,13863.79780462999,-32.16313631999947,53069.03974776 2026-01-05,03:44:24.000,5,11193936,102245,0,1767584663,13863.80454094,-32.177234579998185,53069.04673488001 2026-01-05,03:44:25.000,5,11193866,102445,0,1767584664,13863.83822248999,-32.1913328399969,53069.04673488001 2026-01-05,03:44:26.000,5,11193970,102445,0,1767584665,13863.851695109995,-32.20543109999562,53069.14455456001 2026-01-05,03:44:44.000,5,11193890,102405,0,1767584683,13864.660052309999,-32.170185449998826,53069.86422792001 2026-01-05,03:44:45.000,5,11193826,102565,0,1767584684,13864.680261239999,-32.1913328399969,53069.95506048001 2026-01-05,03:44:46.000,5,11193917,102285,0,1767584685,13864.666788619994,-32.184283709997544,53069.95506048001 2026-01-05,03:44:47.000,5,11193928,102165,0,1767584686,13864.71394278999,-32.1913328399969,53070.010957440005 2026-01-05,03:44:48.000,5,11193844,102565,0,1767584687,13864.76109696,-32.1913328399969,53070.05288016001 2026-01-05,03:44:49.000,5,11193919,102205,0,1767584688,13864.78130589,-32.184283709997544,53070.080828640006 2026-01-05,03:44:50.000,5,11193815,102245,0,1767584689,13864.80151482,-32.19838196999626,53070.1367256 2026-01-05,03:44:51.000,5,11193929,102325,0,1767584690,13864.828460059995,-32.177234579998185,53070.15069984001 2026-01-05,03:44:52.000,5,11193832,102325,0,1767584691,13864.828460059995,-32.16313631999947,53070.2065968 2026-01-05,03:44:53.000,5,11193885,102565,0,1767584692,13864.88235054,-32.19838196999626,53070.21358392 2026-01-05,03:45:12.000,5,11193781,102405,0,1767584711,13864.77456957999,-31.937564159998146,53070.40922328001 2026-01-05,03:45:13.000,5,11193758,102285,0,1767584712,13864.848668989995,-31.874121989996638,53070.50005584 2026-01-05,03:45:14.000,5,11193803,102285,0,1767584713,13864.788042199994,-31.89526938000199,53070.47909448 2026-01-05,03:45:15.000,5,11193785,102125,0,1767584714,13864.767833269994,-31.874121989996638,53070.451146 2026-01-05,03:45:16.000,5,11193931,102245,0,1767584715,13864.76109696,-31.888220249995356,53070.48608160001 2026-01-05,03:45:17.000,5,11193791,102485,0,1767584716,13864.727415409994,-31.8459254699992,53070.50005584 2026-01-05,03:45:18.000,5,11193778,102445,0,1767584717,13864.69373385999,-31.8459254699992,53070.562939920004 2026-01-05,03:45:19.000,5,11193858,102405,0,1767584718,13864.646579689994,-31.85297459999856,53070.5210172 2026-01-05,03:45:20.000,5,11193738,102285,0,1767584719,13864.653315999989,-31.89526938000199,53070.50005584 2026-01-05,03:45:21.000,5,11193831,102205,0,1767584720,13864.626370759994,-31.874121989996638,53070.43717176001 2026-01-05,03:45:40.000,5,11193813,102405,0,1767584739,13864.242401089992,-32.367561089995434,53070.2065968 2026-01-05,03:45:41.000,5,11193761,102445,0,1767584740,13864.188510610002,-32.367561089995434,53070.178648320005 2026-01-05,03:45:42.000,5,11193831,102645,0,1767584741,13864.215455849997,-32.42395412999758,53070.22057104001 2026-01-05,03:45:43.000,5,11193765,102365,0,1767584742,13864.201983229992,-32.459199780001654,53070.227558160004 2026-01-05,03:45:44.000,5,11193749,102365,0,1767584743,13864.208719540002,-32.48739629999909,53070.276468000004 2026-01-05,03:45:45.000,5,11193748,102245,0,1767584744,13864.208719540002,-32.49444542999845,53070.21358392 2026-01-05,03:45:46.000,5,11193795,102365,0,1767584745,13864.188510610002,-32.57198585999868,53070.178648320005 2026-01-05,03:45:47.000,5,11193747,102405,0,1767584746,13864.208719540002,429.0261939300035,53070.19262256 2026-01-05,03:45:48.000,5,11193739,102285,0,1767584747,13864.235664779997,-32.579034989998036,53070.14371272 2026-01-05,03:45:49.000,5,11193745,102325,0,1767584748,13864.242401089992,-32.61428064000211,53070.24153240001 2026-01-05,03:46:08.000,5,11193729,102405,0,1767584767,13864.377127289998,-33.030179310000676,53070.129738480005 2026-01-05,03:46:09.000,5,11193744,102285,0,1767584768,13864.303027879992,-32.987884529997245,53070.15069984001 2026-01-05,03:46:10.000,5,11193710,102605,0,1767584769,13864.262610019992,-33.037228440000035,53070.12275136001 2026-01-05,03:46:11.000,5,11193688,102685,0,1767584770,13864.296291569997,-33.07952321999619,53070.16467408 2026-01-05,03:46:12.000,5,11193701,102445,0,1767584771,13864.249137400002,-33.05837582999811,53070.15768696 2026-01-05,03:46:13.000,5,11193743,102445,0,1767584772,13864.215455849997,-33.10067061000154,53070.14371272 2026-01-05,03:46:14.000,5,11193673,102485,0,1767584773,13864.222192159992,-33.1077197400009,53070.16467408 2026-01-05,03:46:15.000,5,11193691,102405,0,1767584774,13864.208719540002,-33.12886712999898,53070.17166120001 2026-01-05,03:46:16.000,5,11193790,102405,0,1767584775,13864.181774299992,-33.18526017000113,53070.07384152001 2026-01-05,03:46:17.000,5,11193775,102565,0,1767584776,13864.215455849997,-33.18526017000113,53070.10179000001 2026-01-05,03:46:36.000,5,11193605,102485,0,1767584795,13863.972948689996,-33.64345361999585,53069.9969832 2026-01-05,03:46:37.000,5,11193649,102405,0,1767584796,13863.98642131,-33.69279752999864,53070.03890592 2026-01-05,03:46:38.000,5,11193709,102285,0,1767584797,13863.972948689996,-33.71394491999672,53070.01794456 2026-01-05,03:46:39.000,5,11193641,102725,0,1767584798,13863.972948689996,-33.69279752999864,53070.03890592 2026-01-05,03:46:40.000,5,11193647,102365,0,1767584799,13863.96621238,-33.74214144000143,53070.010957440005 2026-01-05,03:46:41.000,5,11193710,102405,0,1767584800,13863.94600345,-33.76328882999951,53070.04589304 2026-01-05,03:46:42.000,5,11193659,102365,0,1767584801,13863.939267139991,-33.76328882999951,53070.03191880001 2026-01-05,03:46:43.000,5,11193671,102525,0,1767584802,13863.932530829996,-33.77033795999887,53069.98300896001 2026-01-05,03:46:44.000,5,11193637,102445,0,1767584803,13863.959476069991,-33.847878389999096,53070.05288016001 2026-01-05,03:46:45.000,5,11193689,102485,0,1767584804,13863.96621238,-33.87607490999653,53070.010957440005 2026-01-05,03:47:04.000,5,11193588,102405,0,1767584823,13864.107674890001,-34.024106639997626,53070.1367256 2026-01-05,03:47:05.000,5,11193671,102325,0,1767584824,13864.181774299992,-34.01000837999891,53070.16467408 2026-01-05,03:47:06.000,5,11193611,102445,0,1767584825,13864.228928470002,-34.05230316000234,53070.14371272 2026-01-05,03:47:07.000,5,11193718,102325,0,1767584826,13864.195246919997,-34.0593522900017,53070.15768696 2026-01-05,03:47:08.000,5,11193632,102405,0,1767584827,13864.215455849997,-34.045254029995704,53070.15768696 2026-01-05,03:47:09.000,5,11193710,102405,0,1767584828,13864.208719540002,-34.073450550000416,53070.17166120001 2026-01-05,03:47:10.000,5,11193658,102405,0,1767584829,13864.255873709997,-34.031155769996985,53070.19960968001 2026-01-05,03:47:11.000,5,11193652,102405,0,1767584830,13864.269346330002,-34.073450550000416,53070.18563544 2026-01-05,03:47:12.000,5,11193696,102485,0,1767584831,13864.289555260002,-34.073450550000416,53070.25550664 2026-01-05,03:47:13.000,5,11193715,102325,0,1767584832,13864.289555260002,-34.073450550000416,53070.248519520006 2026-01-05,03:47:31.000,5,11193570,102645,0,1767584850,13864.505117179993,-33.861976649997814,53070.55595280001 2026-01-05,03:47:32.000,5,11193590,102405,0,1767584851,13864.525326109993,-33.81968187000166,53070.55595280001 2026-01-05,03:47:33.000,5,11193545,102205,0,1767584852,13864.525326109993,-33.79148534999695,53070.611849760004 2026-01-05,03:47:34.000,5,11193571,102445,0,1767584853,13864.538798729998,-33.76328882999951,53070.62582400001 2026-01-05,03:47:35.000,5,11193653,102325,0,1767584854,13864.552271349989,-33.671650140000565,53070.63979824 2026-01-05,03:47:36.000,5,11193571,102645,0,1767584855,13864.545535039993,-33.65050274999521,53070.67473384001 2026-01-05,03:47:37.000,5,11193586,102485,0,1767584856,13864.599425519998,-33.60820796999906,53070.65377248001 2026-01-05,03:47:38.000,5,11193636,102285,0,1767584857,13864.660052309999,-33.55886405999627,53070.65377248001 2026-01-05,03:47:39.000,5,11193664,102285,0,1767584858,13864.666788619994,-33.502471020001394,53070.64678536 2026-01-05,03:47:40.000,5,11193568,102285,0,1767584859,13864.71394278999,-33.50952015000075,53070.67473384001 2026-01-05,03:47:58.000,5,11193564,102445,0,1767584877,13865.407782720002,-32.811656279998715,53071.05902544001 2026-01-05,03:47:59.000,5,11193525,102405,0,1767584878,13865.468409510002,-32.755263239996566,53071.12190952 2026-01-05,03:48:00.000,5,11193522,102405,0,1767584879,13865.529036300002,-32.70591933000105,53071.12190952 2026-01-05,03:48:01.000,5,11193533,102445,0,1767584880,13865.569454160002,-32.66362454999762,53071.149858 2026-01-05,03:48:02.000,5,11193554,102245,0,1767584881,13865.589663090002,-32.621329770001466,53071.184793600005 2026-01-05,03:48:03.000,5,11193615,102245,0,1767584882,13865.623344639993,-32.593133249996754,53071.17780648001 2026-01-05,03:48:04.000,5,11193630,102485,0,1767584883,13865.603135709993,-32.51559281999653,53071.21274208 2026-01-05,03:48:05.000,5,11193511,102205,0,1767584884,13865.650289879988,-32.49444542999845,53071.254664800006 2026-01-05,03:48:06.000,5,11193577,102285,0,1767584885,13865.670498809988,-32.46624891000101,53071.27562616001 2026-01-05,03:48:07.000,5,11193637,102605,0,1767584886,13865.663762499993,-32.46624891000101,53071.24767768001 2026-01-05,03:48:26.000,5,11193597,102565,0,1767584905,13865.737861909998,-32.05035023999517,53071.44331704001 2026-01-05,03:48:27.000,5,11193508,102365,0,1767584906,13865.731125599988,-32.07149763000052,53071.40838144 2026-01-05,03:48:28.000,5,11193509,102285,0,1767584907,13865.731125599988,-32.07854675999988,53071.499214 2026-01-05,03:48:29.000,5,11193597,102565,0,1767584908,13865.697444049998,-32.057399370001804,53071.422355680006 2026-01-05,03:48:30.000,5,11193575,102445,0,1767584909,13865.710916669988,-32.13493980000203,53071.422355680006 2026-01-05,03:48:31.000,5,11193504,102325,0,1767584910,13865.704180359993,-32.127890669995395,53071.422355680006 2026-01-05,03:48:32.000,5,11193486,102445,0,1767584911,13865.704180359993,-32.14903806000075,53071.422355680006 2026-01-05,03:48:33.000,5,11193503,102285,0,1767584912,13865.663762499993,-32.13493980000203,53071.38043296 2026-01-05,03:48:34.000,5,11193526,102365,0,1767584913,13865.650289879988,-32.16313631999947,53071.37344584001 2026-01-05,03:48:35.000,5,11193589,102365,0,1767584914,13865.623344639993,-32.15608719000011,53071.44331704001 2026-01-05,03:48:54.000,5,11193474,102365,0,1767584933,13865.192220799996,-32.31116805000056,53071.17081936 2026-01-05,03:48:55.000,5,11193525,102205,0,1767584934,13865.192220799996,-32.29002065999521,53071.15684512001 2026-01-05,03:48:56.000,5,11193533,102125,0,1767584935,13865.1248577,-32.29002065999521,53071.10094816 2026-01-05,03:48:57.000,5,11193558,102365,0,1767584936,13865.08443984,-32.3041189200012,53071.19876784 2026-01-05,03:48:58.000,5,11193443,102605,0,1767584937,13865.04402198,-32.29002065999521,53071.15684512001 2026-01-05,03:48:59.000,5,11193542,102325,0,1767584938,13865.04402198,-32.31116805000056,53071.10094816 2026-01-05,03:49:00.000,5,11193464,102285,0,1767584939,13865.010340429995,-32.31116805000056,53071.07998680001 2026-01-05,03:49:01.000,5,11193444,102205,0,1767584940,13864.949713639995,-32.33231543999864,53071.09396104 2026-01-05,03:49:02.000,5,11193451,102205,0,1767584941,13864.88235054,-32.32526630999928,53071.09396104 2026-01-05,03:49:03.000,5,11193530,102565,0,1767584942,13864.82172375,-32.29002065999521,53071.02408984 2026-01-05,03:49:22.000,5,11193422,102605,0,1767584961,13864.154829059997,-32.20543109999562,53070.6607596 2026-01-05,03:49:23.000,5,11193441,102365,0,1767584962,13864.114411199997,-32.24067674999969,53070.583901280006 2026-01-05,03:49:24.000,5,11193536,102365,0,1767584963,13864.094202269996,-32.19838196999626,53070.59787552 2026-01-05,03:49:25.000,5,11193396,102165,0,1767584964,13864.087465960001,429.31520825999905,53070.611849760004 2026-01-05,03:49:26.000,5,11193481,102205,0,1767584965,13864.107674890001,-32.20543109999562,53070.55595280001 2026-01-05,03:49:27.000,5,11193502,102645,0,1767584966,13864.094202269996,-32.21248023000226,53070.53499144001 2026-01-05,03:49:28.000,5,11193406,102365,0,1767584967,13864.073993339996,-32.19838196999626,53070.52800432 2026-01-05,03:49:29.000,5,11193454,102365,0,1767584968,13864.080729649992,-32.24067674999969,53070.48608160001 2026-01-05,03:49:30.000,5,11193543,102205,0,1767584969,13864.067257030001,-32.28297152999585,53070.444158880004 2026-01-05,03:49:31.000,5,11193420,102085,0,1767584970,13864.060520719991,-32.27592239999649,53070.36031344 2026-01-05,03:49:50.000,5,11193499,102565,0,1767584989,13864.518589799998,-33.05837582999811,53070.05288016001 2026-01-05,03:49:51.000,5,11193490,102125,0,1767584990,13864.518589799998,-33.15001451999706,53069.97602184 2026-01-05,03:49:52.000,5,11193373,102245,0,1767584991,13864.498380869998,-33.171161909995135,53069.97602184 2026-01-05,03:49:53.000,5,11193431,102205,0,1767584992,13864.538798729998,-33.19935842999985,53069.98300896001 2026-01-05,03:49:54.000,5,11193438,102205,0,1767584993,13864.532062419989,-33.262800600001356,53069.962047600005 2026-01-05,03:49:55.000,5,11193360,102245,0,1767584994,13864.538798729998,-33.31214450999687,53069.95506048001 2026-01-05,03:49:56.000,5,11193459,102485,0,1767584995,13864.559007659998,-33.32624276999559,53069.941086240004 2026-01-05,03:49:57.000,5,11193481,102485,0,1767584996,13864.572480279989,-33.37558667999838,53069.87121504 2026-01-05,03:49:58.000,5,11193456,102205,0,1767584997,13864.585952899994,-33.38263580999774,53069.88518928001 2026-01-05,03:49:59.000,5,11193467,102285,0,1767584998,13864.572480279989,-33.48132362999604,53069.85025368 2026-01-05,03:50:18.000,5,11193416,102445,0,1767585017,13864.626370759994,-33.58706058000098,53069.82929232 2026-01-05,03:50:19.000,5,11193359,102285,0,1767585018,13864.626370759994,-33.58706058000098,53069.73147264 2026-01-05,03:50:20.000,5,11193380,102205,0,1767585019,13864.612898139989,-33.54476579999755,53069.78038248 2026-01-05,03:50:21.000,5,11193363,102285,0,1767585020,13864.572480279989,-33.56591318999563,53069.752434 2026-01-05,03:50:22.000,5,11193429,102285,0,1767585021,13864.585952899994,-33.56591318999563,53069.76640824001 2026-01-05,03:50:23.000,5,11193347,102405,0,1767585022,13864.619634449999,-33.58001145000162,53069.75942112 2026-01-05,03:50:24.000,5,11193400,102325,0,1767585023,13864.592689209989,-33.55886405999627,53069.75942112 2026-01-05,03:50:25.000,5,11193339,102365,0,1767585024,13864.619634449999,-33.58001145000162,53069.6825628 2026-01-05,03:50:26.000,5,11193332,102205,0,1767585025,13864.639843379999,-33.622306229997776,53069.745446880006 2026-01-05,03:50:27.000,5,11193309,102565,0,1767585026,13864.592689209989,-33.60820796999906,53069.71051128 2026-01-05,03:50:46.000,5,11193365,101965,0,1767585045,13864.478171939998,-33.74214144000143,53069.81531808001 2026-01-05,03:50:47.000,5,11193310,102485,0,1767585046,13864.390599910002,-33.70689578999736,53069.8223052 2026-01-05,03:50:48.000,5,11193403,102405,0,1767585047,13864.410808840003,-33.70689578999736,53069.83627944001 2026-01-05,03:50:49.000,5,11193331,102565,0,1767585048,13864.363654669993,-33.699846659998,53069.81531808001 2026-01-05,03:50:50.000,5,11193279,102365,0,1767585049,13864.316500499997,-33.65050274999521,53069.78038248 2026-01-05,03:50:51.000,5,11193357,102645,0,1767585050,13864.303027879992,-33.65050274999521,53069.78736960001 2026-01-05,03:50:52.000,5,11193366,102285,0,1767585051,13864.242401089992,-33.664601010001206,53069.8223052 2026-01-05,03:50:53.000,5,11193304,102205,0,1767585052,13864.161565369992,-33.64345361999585,53069.80833096 2026-01-05,03:50:54.000,5,11193288,102205,0,1767585053,13864.087465960001,427.9758735600044,53069.80134384 2026-01-05,03:50:55.000,5,11193325,102365,0,1767585054,13863.98642131,-33.55886405999627,53069.75942112 2026-01-05,03:51:14.000,5,11193285,102485,0,1767585073,13863.056810529997,-33.093621480002184,53069.507884800005 2026-01-05,03:51:15.000,5,11193387,102445,0,1767585074,13863.029865290002,-33.15001451999706,53069.60570448 2026-01-05,03:51:16.000,5,11193307,102205,0,1767585075,13862.996183739997,-33.07952321999619,53069.52884616001 2026-01-05,03:51:17.000,5,11193314,102365,0,1767585076,13862.922084329992,-33.030179310000676,53069.521859039996 2026-01-05,03:51:18.000,5,11193320,102285,0,1767585077,13862.942293259992,-33.05837582999811,53069.507884800005 2026-01-05,03:51:19.000,5,11193221,102365,0,1767585078,13862.827775990001,-33.02313018000132,53069.46596208 2026-01-05,03:51:20.000,5,11193240,102205,0,1767585079,13862.834512299996,-33.001982789995964,53069.45198784001 2026-01-05,03:51:21.000,5,11193297,102285,0,1767585080,13862.773885509996,-32.980835399997886,53069.45198784001 2026-01-05,03:51:22.000,5,11193224,102405,0,1767585081,13862.693049789996,-32.980835399997886,53069.3681424 2026-01-05,03:51:23.000,5,11193296,102405,0,1767585082,13862.65936823999,-32.93854062000173,53069.33320680001 2026-01-05,03:51:41.000,5,11193228,102525,0,1767585100,13862.53811465999,-32.529691079995246,53068.83013416001 2026-01-05,03:51:42.000,5,11193238,102285,0,1767585101,13862.58526883,-32.57198585999868,53068.79519856 2026-01-05,03:51:43.000,5,11193301,102245,0,1767585102,13862.59874144999,-32.54378934000124,53068.788211440005 2026-01-05,03:51:44.000,5,11193276,102525,0,1767585103,13862.69978609999,-32.53674021000188,53068.7742372 2026-01-05,03:51:45.000,5,11193226,102165,0,1767585104,13862.719995029991,-32.51559281999653,53068.76026296001 2026-01-05,03:51:46.000,5,11193187,102365,0,1767585105,13862.780621819991,-32.52264194999589,53068.79519856 2026-01-05,03:51:47.000,5,11193225,102405,0,1767585106,13862.847984920001,-32.50149455999781,53068.72532736 2026-01-05,03:51:48.000,5,11193294,102405,0,1767585107,13862.888402780001,-32.51559281999653,53068.69039176001 2026-01-05,03:51:49.000,5,11193210,102325,0,1767585108,13862.949029570002,-32.50854368999717,53068.66244328001 2026-01-05,03:51:50.000,5,11193301,102245,0,1767585109,13863.036601599997,-32.48034716999973,53068.718340240004 2026-01-05,03:52:09.000,5,11193156,102445,0,1767585128,13864.626370759994,-32.579034989998036,53068.94192808 2026-01-05,03:52:10.000,5,11193221,102285,0,1767585129,13864.75436064999,-32.57198585999868,53068.955902320005 2026-01-05,03:52:12.000,5,11193167,102325,0,1767585131,13864.868877919995,-32.61428064000211,53069.08167048 2026-01-05,03:52:13.000,5,11193186,102405,0,1767585132,13864.929504709995,-32.60018237999611,53069.14455456001 2026-01-05,03:52:14.000,5,11193158,102565,0,1767585133,13864.98339519,-32.60723150999547,53069.15154168 2026-01-05,03:52:15.000,5,11193226,102205,0,1767585134,13865.05749459999,-32.60018237999611,53069.1585288 2026-01-05,03:52:16.000,5,11193252,102525,0,1767585135,13865.091176149996,-32.60723150999547,53069.20743864 2026-01-05,03:52:17.000,5,11193230,102365,0,1767585136,13865.11812138999,-32.586084119997395,53069.291284080005 2026-01-05,03:52:18.000,5,11193195,102325,0,1767585137,13865.192220799996,-32.593133249996754,53069.24936136 2026-01-05,03:52:19.000,5,11193240,102485,0,1767585138,13865.252847589996,-32.61428064000211,53069.31224544001 2026-01-05,03:52:37.000,5,11193200,102525,0,1767585156,13865.710916669988,-32.73411584999849,53069.71749840001 2026-01-05,03:52:38.000,5,11193205,102445,0,1767585157,13865.737861909998,428.8288182899996,53069.80134384 2026-01-05,03:52:39.000,5,11193127,102565,0,1767585158,13865.737861909998,-32.79050889000064,53069.794356720005 2026-01-05,03:52:40.000,5,11193203,102445,0,1767585159,13865.737861909998,-32.804607149999356,53069.80833096 2026-01-05,03:52:41.000,5,11193126,102125,0,1767585160,13865.751334529989,-32.79755802,53069.81531808001 2026-01-05,03:52:42.000,5,11193177,102365,0,1767585161,13865.744598219993,-32.818705409998074,53069.83627944001 2026-01-05,03:52:43.000,5,11193127,102365,0,1767585162,13865.657026189998,-32.88214757999958,53069.83627944001 2026-01-05,03:52:44.000,5,11193115,102365,0,1767585163,13865.657026189998,-32.90329496999766,53069.93409912001 2026-01-05,03:52:45.000,5,11193098,102365,0,1767585164,13865.677235119998,-32.91034409999702,53069.88518928001 2026-01-05,03:52:46.000,5,11193176,102205,0,1767585165,13865.677235119998,-32.94558975000109,53069.90615064001 2026-01-05,03:53:04.000,5,11193127,102365,0,1767585183,13865.380837479992,-33.55886405999627,53069.98999608 2026-01-05,03:53:05.000,5,11193190,102285,0,1767585184,13865.374101169997,-33.57296232000226,53069.98300896001 2026-01-05,03:53:06.000,5,11193078,102285,0,1767585185,13865.347155930001,-33.615257099998416,53069.9969832 2026-01-05,03:53:07.000,5,11193206,102325,0,1767585186,13865.394310099997,-33.629355359997135,53070.00397032001 2026-01-05,03:53:08.000,5,11193149,102365,0,1767585187,13865.300001759992,-33.678699269999925,53069.962047600005 2026-01-05,03:53:09.000,5,11193161,102245,0,1767585188,13865.279792829991,-33.65050274999521,53069.98999608 2026-01-05,03:53:10.000,5,11193201,102365,0,1767585189,13865.293265449996,427.9265296500016,53070.03191880001 2026-01-05,03:53:11.000,5,11193171,102365,0,1767585190,13865.279792829991,-33.664601010001206,53069.98999608 2026-01-05,03:53:12.000,5,11193103,102325,0,1767585191,13865.266320210001,-33.69279752999864,53070.04589304 2026-01-05,03:53:13.000,5,11193102,102285,0,1767585192,13865.259583899991,-33.70689578999736,53070.108777120004 2026-01-05,03:53:32.000,5,11193123,102565,0,1767585211,13865.070967219996,-33.453127109998604,53070.50005584 2026-01-05,03:53:33.000,5,11193134,101965,0,1767585212,13865.05749459999,-33.396734069996455,53070.53499144001 2026-01-05,03:53:34.000,5,11193122,102525,0,1767585213,13865.03728566999,-33.34034103000158,53070.54896568 2026-01-05,03:53:35.000,5,11193067,102205,0,1767585214,13865.00360412,-33.31214450999687,53070.50704296001 2026-01-05,03:53:36.000,5,11193141,102205,0,1767585215,13865.04402198,-33.34739016000094,53070.611849760004 2026-01-05,03:53:37.000,5,11193061,102405,0,1767585216,13864.99686780999,-33.262800600001356,53070.6607596 2026-01-05,03:53:38.000,5,11193120,102365,0,1767585217,13864.949713639995,-33.262800600001356,53070.6956952 2026-01-05,03:53:39.000,5,11193086,102365,0,1767585218,13864.96318626,-33.24870233999536,53070.681720960005 2026-01-05,03:53:40.000,5,11193130,102365,0,1767585219,13864.88235054,-33.220505819997925,53070.73761792 2026-01-05,03:53:41.000,5,11193135,102325,0,1767585220,13864.848668989995,-33.18526017000113,53070.70268232001 2026-01-05,03:54:00.000,5,11193062,102525,0,1767585239,13864.545535039993,-32.628378900000826,53071.10094816 2026-01-05,03:54:01.000,5,11193070,102165,0,1767585240,13864.552271349989,-32.579034989998036,53071.135883760006 2026-01-05,03:54:02.000,5,11193024,102325,0,1767585241,13864.545535039993,-32.529691079995246,53071.09396104 2026-01-05,03:54:03.000,5,11193122,102125,0,1767585242,13864.559007659998,-32.50854368999717,53071.14287088 2026-01-05,03:54:04.000,5,11193068,102285,0,1767585243,13864.572480279989,-32.48739629999909,53071.12889664001 2026-01-05,03:54:05.000,5,11193093,102085,0,1767585244,13864.639843379999,-32.4380523899963,53071.16383224 2026-01-05,03:54:06.000,5,11193093,102245,0,1767585245,13864.626370759994,-32.395757610000146,53071.24767768001 2026-01-05,03:54:07.000,5,11193083,102205,0,1767585246,13864.660052309999,429.1953730500027,53071.254664800006 2026-01-05,03:54:08.000,5,11193091,102285,0,1767585247,13864.666788619994,-32.353462829996715,53071.233703440004 2026-01-05,03:54:09.000,5,11193013,102325,0,1767585248,13864.69373385999,-32.27592239999649,53071.21274208 2026-01-05,03:54:28.000,5,11192990,102365,0,1767585267,13865.091176149996,-31.69084460999875,53071.66690488 2026-01-05,03:54:29.000,5,11193002,102125,0,1767585268,13865.151802939996,-31.68379547999939,53071.68087912001 2026-01-05,03:54:30.000,5,11193045,102365,0,1767585269,13865.16527556,-31.704942869997467,53071.71581472 2026-01-05,03:54:31.000,5,11193041,102325,0,1767585270,13865.225902350001,-31.67674635000003,53071.66690488 2026-01-05,03:54:32.000,5,11193020,102285,0,1767585271,13865.239374969991,429.90733518000343,53071.7437632 2026-01-05,03:54:33.000,5,11193051,102165,0,1767585272,13865.219166039991,-31.662648090001312,53071.736776080004 2026-01-05,03:54:34.000,5,11193057,102365,0,1767585273,13865.266320210001,-31.68379547999939,53071.71581472 2026-01-05,03:54:35.000,5,11192966,102285,0,1767585274,13865.266320210001,-31.648549829995318,53071.7437632 2026-01-05,03:54:36.000,5,11192938,102285,0,1767585275,13865.273056519996,-31.69084460999875,53071.736776080004 2026-01-05,03:54:37.000,5,11193026,102285,0,1767585276,13865.286529140001,-31.66969722000067,53071.77869880001 2026-01-05,03:54:55.000,5,11193010,102445,0,1767585294,13865.333683309997,-31.789532429997053,53071.63196928001 2026-01-05,03:54:56.000,5,11192991,102725,0,1767585295,13865.360628549992,-31.81067981999513,53071.6040208 2026-01-05,03:54:57.000,5,11192987,102245,0,1767585296,13865.407782720002,-31.824778080001124,53071.64594352 2026-01-05,03:54:58.000,5,11192978,102365,0,1767585297,13865.434727959997,-31.768385039998975,53071.59703368 2026-01-05,03:54:59.000,5,11192986,102205,0,1767585298,13865.401046409992,-31.79658155999641,53071.63196928001 2026-01-05,03:55:00.000,5,11192999,102405,0,1767585299,13865.461673199992,-31.831827210000483,53071.6040208 2026-01-05,03:55:01.000,5,11192985,101965,0,1767585300,13865.461673199992,-31.817728950001765,53071.6040208 2026-01-05,03:55:02.000,5,11192986,102365,0,1767585301,13865.468409510002,-31.888220249995356,53071.52716248 2026-01-05,03:55:03.000,5,11193056,102245,0,1767585302,13865.522299989992,-31.90231851000135,53071.54812384 2026-01-05,03:55:04.000,5,11192997,101965,0,1767585303,13865.542508919993,-31.874121989996638,53071.54812384 2026-01-05,03:55:23.000,5,11192978,102165,0,1767585322,13865.845642869994,-32.53674021000188,53071.40838144 2026-01-05,03:55:24.000,5,11192978,102445,0,1767585323,13865.852379179989,-32.54378934000124,53071.401394320004 2026-01-05,03:55:25.000,5,11192913,101925,0,1767585324,13865.845642869994,-32.586084119997395,53071.352484480005 2026-01-05,03:55:26.000,5,11192986,102165,0,1767585325,13865.852379179989,-32.642477159999544,53071.39440720001 2026-01-05,03:55:27.000,5,11192880,102325,0,1767585326,13865.865851799994,-32.6847719399957,53071.40838144 2026-01-05,03:55:28.000,5,11192939,102325,0,1767585327,13865.879324419999,-32.74116497999785,53071.38043296 2026-01-05,03:55:29.000,5,11192965,102245,0,1767585328,13865.852379179989,-32.769361499995284,53071.32453600001 2026-01-05,03:55:30.000,5,11192878,102285,0,1767585329,13865.886060729994,-32.78345976000128,53071.38742008 2026-01-05,03:55:31.000,5,11192907,102285,0,1767585330,13865.865851799994,-32.83985279999615,53071.31754888 2026-01-05,03:55:32.000,5,11192890,102205,0,1767585331,13865.879324419999,-32.868049320000864,53071.3594716 2026-01-05,03:55:50.000,5,11192907,102405,0,1767585349,13865.95342382999,-32.95968800999981,53071.46427840001 2026-01-05,03:55:51.000,5,11192945,102125,0,1767585350,13865.987105379994,-32.91739322999638,53071.499214 2026-01-05,03:55:52.000,5,11192912,102205,0,1767585351,13866.027523239994,-32.88919670999894,53071.520175360005 2026-01-05,03:55:53.000,5,11192877,102245,0,1767585352,13866.01405061999,-32.868049320000864,53071.590046560006 2026-01-05,03:55:54.000,5,11192893,102245,0,1767585353,13866.027523239994,-32.853951060002146,53071.590046560006 2026-01-05,03:55:55.000,5,11192822,102205,0,1767585354,13866.07467740999,-32.83985279999615,53071.62498216 2026-01-05,03:55:56.000,5,11192909,102365,0,1767585355,13866.11509526999,-32.83985279999615,53071.617995040004 2026-01-05,03:55:57.000,5,11192840,102125,0,1767585356,13866.108358959995,-32.83280366999679,53071.64594352 2026-01-05,03:55:58.000,5,11192912,102165,0,1767585357,13866.15551312999,-32.78345976000128,53071.68087912001 2026-01-05,03:55:59.000,5,11192879,102125,0,1767585358,13866.12183158,-32.74116497999785,53071.72280184 2026-01-05,03:56:17.000,5,11192914,102205,0,1767585376,13866.647263760002,-32.346413699997356,53072.407539600004 2026-01-05,03:56:18.000,5,11192910,102125,0,1767585377,13866.620318519992,-32.26887326999713,53072.456449440004 2026-01-05,03:56:19.000,5,11192950,102325,0,1767585378,13866.701154239992,-32.1913328399969,53072.51933352001 2026-01-05,03:56:20.000,5,11192885,102405,0,1767585379,13866.660736379992,-32.177234579998185,53072.526320640005 2026-01-05,03:56:21.000,5,11192901,102165,0,1767585380,13866.674208999997,-32.177234579998185,53072.596191840006 2026-01-05,03:56:22.000,5,11192923,102325,0,1767585381,13866.680945309992,-32.120841539996036,53072.70798576 2026-01-05,03:56:23.000,5,11192835,102405,0,1767585382,13866.694417929997,-32.08559588999924,53072.66606304001 2026-01-05,03:56:24.000,5,11192790,102125,0,1767585383,13866.694417929997,-32.06444850000116,53072.77785696 2026-01-05,03:56:25.000,5,11192904,102405,0,1767585384,13866.721363169992,-32.03625197999645,53072.72894712 2026-01-05,03:56:26.000,5,11192875,102245,0,1767585385,13866.707890550002,-31.993957200000295,53072.83375392001 2026-01-05,03:56:44.000,5,11192788,102205,0,1767585403,13867.38152155,-30.908391179997125,53073.67220832001 2026-01-05,03:56:45.000,5,11192819,102125,0,1767585404,13867.428675719995,-30.82380161999754,53073.67220832001 2026-01-05,03:56:46.000,5,11192766,101965,0,1767585405,13867.49603881999,-30.781506840001384,53073.78400224 2026-01-05,03:56:47.000,5,11192888,102245,0,1767585406,13867.60381978,-30.703966410001158,53073.86086056001 2026-01-05,03:56:48.000,5,11192772,102285,0,1767585407,13867.698128119991,-30.62642598000093,53073.90278328 2026-01-05,03:56:49.000,5,11192845,102325,0,1767585408,13867.826118010002,-30.534787290001987,53073.97265448 2026-01-05,03:56:50.000,5,11192815,102445,0,1767585409,13867.900217419992,-30.436099469996407,53074.084448400004 2026-01-05,03:56:51.000,5,11192861,102205,0,1767585410,13868.001262069993,-30.36560816999554,53074.14733248001 2026-01-05,03:56:52.000,5,11192853,102485,0,1767585411,13868.122515649993,-30.323313389999385,53074.21720368 2026-01-05,03:56:53.000,5,11192821,102245,0,1767585412,13868.257241849999,-30.18233078999765,53074.2591264 2026-01-05,03:57:11.000,5,11192744,102245,0,1767585430,13869.69881219,432.56485719000193,53075.61462768001 2026-01-05,03:57:12.000,5,11192701,102085,0,1767585431,13869.73249373999,-28.976929559998098,53075.73340872001 2026-01-05,03:57:13.000,5,11192817,102205,0,1767585432,13869.71902112,-28.927585649995308,53075.74738296 2026-01-05,03:57:14.000,5,11192732,102365,0,1767585433,13869.81332945999,-28.864143480001076,53075.85218976001 2026-01-05,03:57:15.000,5,11192825,102245,0,1767585434,13869.806593149995,-28.79365218000021,53075.95000944001 2026-01-05,03:57:16.000,5,11192714,102085,0,1767585435,13869.85374731999,-28.78660305000085,53076.047829120005 2026-01-05,03:57:17.000,5,11192760,102245,0,1767585436,13869.88069256,-28.7302100099987,53076.096738960005 2026-01-05,03:57:18.000,5,11192716,102485,0,1767585437,13869.927846729996,-28.68086609999591,53076.13167456 2026-01-05,03:57:19.000,5,11192808,102205,0,1767585438,13869.988473519996,-28.631522190000396,53076.19455864 2026-01-05,03:57:20.000,5,11192731,102285,0,1767585439,13870.008682449996,-28.582178279997606,53076.24346848 2026-01-05,03:57:39.000,5,11192681,102365,0,1767585458,13870.776621789999,-27.834970500000054,53076.935193360005 2026-01-05,03:57:40.000,5,11192686,102245,0,1767585459,13870.83724858,-27.80677397999534,53077.005064560006 2026-01-05,03:57:41.000,5,11192683,102205,0,1767585460,13870.85072119999,-27.785626589997264,53076.99807744001 2026-01-05,03:57:42.000,5,11192734,102165,0,1767585461,13870.93829323,-27.73628268000175,53077.053974400005 2026-01-05,03:57:43.000,5,11192791,102365,0,1767585462,13871.025865259995,-27.68693876999896,53077.11685848001 2026-01-05,03:57:44.000,5,11192702,102405,0,1767585463,13871.09996467,-27.64464398999553,53077.10987136 2026-01-05,03:57:45.000,5,11192664,102485,0,1767585464,13871.1201736,-27.623496599997452,53077.172755440006 2026-01-05,03:57:46.000,5,11192783,102325,0,1767585465,13871.187536699996,-27.588250950000656,53077.25660088 2026-01-05,03:57:47.000,5,11192660,101805,0,1767585466,13871.268372419996,-27.581201820001297,53077.24961376 2026-01-05,03:57:48.000,5,11192721,102045,0,1767585467,13871.328999209996,-27.51071052000043,53077.30551072 2026-01-05,03:58:06.000,5,11192784,102325,0,1767585485,13871.942003419994,-27.249892710002314,53077.87146744 2026-01-05,03:58:07.000,5,11192745,102325,0,1767585486,13871.921794489994,-27.200548799999524,53077.88544168001 2026-01-05,03:58:08.000,5,11192678,102365,0,1767585487,13871.975684969999,-27.214647059998242,53077.87845456 2026-01-05,03:58:09.000,5,11192666,102205,0,1767585488,13871.995893899999,-27.165303149995452,53077.94832576 2026-01-05,03:58:10.000,5,11192649,102045,0,1767585489,13871.982421279994,434.44697489999817,53077.96230000001 2026-01-05,03:58:11.000,5,11192652,102405,0,1767585490,13872.02957544999,-27.172352280002087,53077.95531288001 2026-01-05,03:58:12.000,5,11192712,102245,0,1767585491,13871.982421279994,-27.158254019996093,53078.03217120001 2026-01-05,03:58:13.000,5,11192702,102245,0,1767585492,13872.043048069994,-27.11595923999994,53078.03217120001 2026-01-05,03:58:14.000,5,11192775,102245,0,1767585493,13872.04978437999,-27.11595923999994,53078.02518408 2026-01-05,03:58:15.000,5,11192656,102205,0,1767585494,13872.05652069,434.5033679400003,53078.05313256001 2026-01-05,03:58:34.000,5,11192589,102565,0,1767585513,13871.564770060002,-27.2216961899976,53078.16492648 2026-01-05,03:58:35.000,5,11192699,102365,0,1767585514,13871.510879579997,-27.186450540000806,53078.25575904 2026-01-05,03:58:36.000,5,11192635,102365,0,1767585515,13871.450252789997,-27.22874531999696,53078.178900720006 2026-01-05,03:58:37.000,5,11192697,102245,0,1767585516,13871.382889690001,434.34828707999986,53078.21383632 2026-01-05,03:58:38.000,5,11192694,102245,0,1767585517,13871.315526589991,-27.23579444999632,53078.22082344001 2026-01-05,03:58:39.000,5,11192694,102205,0,1767585518,13871.275108729991,-27.27808922999975,53078.227810560005 2026-01-05,03:58:40.000,5,11192641,102245,0,1767585519,13871.16059146,-27.24284357999568,53078.19287496 2026-01-05,03:58:41.000,5,11192633,102285,0,1767585520,13871.11343728999,-27.263990970001032,53078.178900720006 2026-01-05,03:58:42.000,5,11192734,102205,0,1767585521,13871.07975574,-27.256941840001673,53078.178900720006 2026-01-05,03:58:43.000,5,11192630,102205,0,1767585522,13871.01912895,-27.249892710002314,53078.19986208001 2026-01-05,03:59:01.000,5,11192637,102165,0,1767585540,13870.473487839998,-27.158254019996093,53078.02518408 2026-01-05,03:59:02.000,5,11192613,102565,0,1767585541,13870.480224149993,-27.144155759997375,53078.02518408 2026-01-05,03:59:03.000,5,11192632,102365,0,1767585542,13870.392652119997,-27.05956619999779,53078.02518408 2026-01-05,03:59:04.000,5,11192656,102205,0,1767585543,13870.385915810002,-27.080713589995867,53078.03217120001 2026-01-05,03:59:05.000,5,11192587,102325,0,1767585544,13870.358970569992,-27.00317315999564,53078.03915832 2026-01-05,03:59:06.000,5,11192594,102325,0,1767585545,13870.305080090002,-26.99612402999628,53078.03915832 2026-01-05,03:59:07.000,5,11192618,102245,0,1767585546,13870.271398539997,-26.989074899996922,53078.09505528 2026-01-05,03:59:08.000,5,11192617,102205,0,1767585547,13870.204035440001,-26.939730990001408,53078.04614544 2026-01-05,03:59:09.000,5,11192652,102245,0,1767585548,13870.217508059992,-26.925632729995414,53078.03915832 2026-01-05,03:59:10.000,5,11192628,102285,0,1767585549,13870.183826510001,-26.83399403999647,53078.03915832 2026-01-05,03:59:29.000,5,11192628,102405,0,1767585568,13869.624712779994,-25.88941062000231,53077.9972356 2026-01-05,03:59:30.000,5,11192563,102325,0,1767585569,13869.624712779994,-25.83301758000016,53077.97627424 2026-01-05,03:59:31.000,5,11192518,102245,0,1767585570,13869.644921709994,-25.861214099997596,53077.990248480004 2026-01-05,03:59:32.000,5,11192547,102045,0,1767585571,13869.59103122999,-25.78367366999737,53077.97627424 2026-01-05,03:59:33.000,5,11192562,102405,0,1767585572,13869.59103122999,-25.762526279999292,53077.9273644 2026-01-05,03:59:34.000,5,11192614,101885,0,1767585573,13869.55061336999,-25.699084109997784,53077.96230000001 2026-01-05,03:59:35.000,5,11192627,102405,0,1767585574,13869.503459199994,-25.642691069995635,53078.00422272001 2026-01-05,03:59:36.000,5,11192552,102245,0,1767585575,13869.503459199994,-25.60744541999884,53077.89941592 2026-01-05,03:59:37.000,5,11192592,102205,0,1767585576,13869.503459199994,-25.55105237999669,53077.941338640005 2026-01-05,03:59:38.000,5,11192534,102285,0,1767585577,13869.489986579989,-25.515806729999895,53077.90640304 2026-01-05,03:59:57.000,5,11192528,102205,0,1767585596,13869.557349679999,-24.72630416999891,53077.941338640005 2026-01-05,03:59:58.000,5,11192584,102245,0,1767585597,13869.584294919994,436.97761257000093,53077.89941592 2026-01-05,03:59:59.000,5,11192486,102245,0,1767585598,13869.577558609999,-24.606468959995254,53078.02518408 2026-01-05,04:00:00.000,5,11192559,102205,0,1767585599,13869.564085989994,-24.57122330999846,53077.98326136001 2026-01-05,04:00:01.000,5,11192600,102205,0,1767585600,13869.543877059994,-24.50778113999695,53078.03217120001 2026-01-05,04:00:02.000,5,11192467,101925,0,1767585601,13869.523668129994,-24.472535490000155,53078.011209840006 2026-01-05,04:00:03.000,5,11192540,102045,0,1767585602,13869.557349679999,-24.423191579997365,53078.08806816 2026-01-05,04:00:04.000,5,11192581,102205,0,1767585603,13869.61124015999,-24.38089680000121,53078.109029520005 2026-01-05,04:00:05.000,5,11192615,102165,0,1767585604,13869.584294919994,-24.366798539995216,53078.09505528 2026-01-05,04:00:06.000,5,11192594,102405,0,1767585605,13869.577558609999,-24.32450375999906,53078.109029520005 2026-01-05,04:00:24.000,5,11192470,102605,0,1767585623,13867.778963839992,-23.23893773999589,53077.92037728 2026-01-05,04:00:25.000,5,11192437,102165,0,1767585624,13867.62402871,-23.182544700001017,53077.90640304 2026-01-05,04:00:26.000,5,11192476,102005,0,1767585625,13867.46235727,-23.11910252999951,53077.822557600004 2026-01-05,04:00:27.000,5,11192465,102165,0,1767585626,13867.327631069995,-23.076807749996078,53077.75967352 2026-01-05,04:00:28.000,5,11192469,102405,0,1767585627,13867.19290486999,-22.971070799998415,53077.6828152 2026-01-05,04:00:29.000,5,11192507,102285,0,1767585628,13867.004288189994,-22.914677759996266,53077.64787960001 2026-01-05,04:00:30.000,5,11192553,102165,0,1767585629,13866.788726270002,-22.801891679999244,53077.52909856001 2026-01-05,04:00:31.000,5,11192511,102285,0,1767585630,13866.627054830002,-22.759596899995813,53077.49416296 2026-01-05,04:00:32.000,5,11192477,102165,0,1767585631,13866.424965530001,-22.71730211999966,53077.45224024001 2026-01-05,04:00:33.000,5,11192537,102165,0,1767585632,13866.14204051,-22.618614300001354,53077.319484960004 2026-01-05,04:00:51.000,5,11192515,102285,0,1767585650,13864.148092750002,-22.900579499997548,53075.39802696001 2026-01-05,04:00:52.000,5,11192451,102205,0,1767585651,13864.141356439992,-23.055660359998,53075.27225880001 2026-01-05,04:00:53.000,5,11192431,102165,0,1767585652,13864.127883820001,-23.24598686999525,53075.20238760001 2026-01-05,04:00:54.000,5,11192475,102245,0,1767585653,13864.100938579992,-23.386969469996984,53075.111555040006 2026-01-05,04:00:55.000,5,11192502,102285,0,1767585654,13864.222192159992,-23.57729598000151,53074.96482552001 2026-01-05,04:00:56.000,5,11192475,102205,0,1767585655,13864.323236809993,-23.788769879996835,53074.93687704001 2026-01-05,04:00:57.000,5,11192409,102245,0,1767585656,13864.383863599993,-23.972047260002,53074.81809600001 2026-01-05,04:00:58.000,5,11192379,102285,0,1767585657,13864.525326109993,-24.232865070000116,53074.72027632 2026-01-05,04:00:59.000,5,11192400,102205,0,1767585658,13864.633107069989,-24.465486360000796,53074.62944376001 2026-01-05,04:01:00.000,5,11192489,102285,0,1767585659,13864.79477850999,-24.669911129996763,53074.54559832 2026-01-05,04:01:18.000,5,11192444,102245,0,1767585677,13868.061888859993,-25.360725869999442,53075.209374720005 2026-01-05,04:01:19.000,5,11192429,102205,0,1767585678,13868.237032919998,-25.18449762000091,53075.35610424 2026-01-05,04:01:20.000,5,11192403,102365,0,1767585679,13868.405440669994,-25.01531850000174,53075.4120012 2026-01-05,04:01:21.000,5,11192457,102245,0,1767585680,13868.47280376999,-24.803844599999138,53075.60065344 2026-01-05,04:01:22.000,5,11192480,102405,0,1767585681,13868.60079366,-24.627616350000608,53075.70546024001 2026-01-05,04:01:23.000,5,11192491,102165,0,1767585682,13868.71531092999,-24.38794593000057,53075.87315112001 2026-01-05,04:01:24.000,5,11192469,101965,0,1767585683,13868.82309189,-24.246963329998835,53076.05481624 2026-01-05,04:01:25.000,5,11192476,102085,0,1767585684,13868.944345470001,-24.11302985999646,53076.15263592 2026-01-05,04:01:26.000,5,11192366,102125,0,1767585685,13869.146434770002,-23.908605090000492,53076.28539120001 2026-01-05,04:01:27.000,5,11192436,102245,0,1767585686,13869.267688350003,-23.73237684000196,53076.43910784 2026-01-05,04:01:45.000,5,11192424,102325,0,1767585704,13871.894849249999,-22.30845258000045,53078.87062560001 2026-01-05,04:01:46.000,5,11192341,102165,0,1767585705,13872.016102829999,-22.23796127999958,53079.01036800001 2026-01-05,04:01:47.000,5,11192464,102085,0,1767585706,13872.063256999994,-22.181568239997432,53079.10818768001 2026-01-05,04:01:48.000,5,11192366,102125,0,1767585707,13872.11714748,-22.181568239997432,53079.233955840005 2026-01-05,04:01:49.000,5,11192421,102285,0,1767585708,13872.13062009999,-22.111076939996565,53079.33876264 2026-01-05,04:01:50.000,5,11192351,102285,0,1767585709,13872.17777427,-22.01943824999762,53079.450556560005 2026-01-05,04:01:51.000,5,11192322,102245,0,1767585710,13872.23166474999,-21.984192600000824,53079.58331184 2026-01-05,04:01:52.000,5,11192453,102205,0,1767585711,13872.1979832,-21.955996079996112,53079.64619592 2026-01-05,04:01:53.000,5,11192427,102085,0,1767585712,13872.21819213,-21.84320999999909,53079.71606712 2026-01-05,04:01:54.000,5,11192410,102165,0,1767585713,13872.23166474999,439.8889032599982,53079.82087392 2026-01-05,04:02:12.000,5,11192277,102285,0,1767585731,13871.746650429988,-21.244033949995355,53080.86894192 2026-01-05,04:02:13.000,5,11192280,102245,0,1767585732,13871.679287329993,-21.19469003999984,53080.87592904 2026-01-05,04:02:14.000,5,11192311,102245,0,1767585733,13871.598451609992,-21.14534612999705,53080.90387752001 2026-01-05,04:02:15.000,5,11192347,102125,0,1767585734,13871.517615889992,-21.14534612999705,53080.93881312 2026-01-05,04:02:16.000,5,11192374,102245,0,1767585735,13871.396362309992,-21.124198739998974,53080.91785176 2026-01-05,04:02:17.000,5,11192307,102205,0,1767585736,13871.335735519991,-21.046658309998747,53081.00169720001 2026-01-05,04:02:18.000,5,11192417,102565,0,1767585737,13871.187536699996,440.6713566899998,53080.99471008 2026-01-05,04:02:19.000,5,11192439,102245,0,1767585738,13871.086492049995,-20.933872230001725,53080.95278736001 2026-01-05,04:02:20.000,5,11192380,102125,0,1767585739,13870.965238469995,-20.863380930000858,53080.94580024 2026-01-05,04:02:21.000,5,11192361,102285,0,1767585740,13870.9180843,-20.778791370001272,53081.01567144 2026-01-05,04:02:40.000,5,11192352,102125,0,1767585759,13869.79312052999,-20.257155749997764,53080.51958592001 2026-01-05,04:02:41.000,5,11192388,102045,0,1767585760,13869.745966359995,-20.264204879997123,53080.56849576001 2026-01-05,04:02:42.000,5,11192359,102485,0,1767585761,13869.79985684,-20.250106619998405,53080.48465032 2026-01-05,04:02:43.000,5,11192227,102205,0,1767585762,13869.82006577,-20.228959230000328,53080.46368896 2026-01-05,04:02:44.000,5,11192330,102165,0,1767585763,13869.83353838999,-20.193713579996256,53080.43574048 2026-01-05,04:02:45.000,5,11192298,102205,0,1767585764,13869.91437410999,-20.144369670000742,53080.42875336001 2026-01-05,04:02:46.000,5,11192309,102045,0,1767585765,13869.94131935,-20.080927499999234,53080.36586928 2026-01-05,04:02:47.000,5,11192273,102005,0,1767585766,13869.995209829991,-20.024534459997085,53080.3728564 2026-01-05,04:02:48.000,5,11192317,102245,0,1767585767,13870.096254479991,-20.010436199998367,53080.358882160006 2026-01-05,04:02:49.000,5,11192263,102165,0,1767585768,13870.190562819997,-19.97519055000157,53080.30997232001 2026-01-05,04:03:08.000,5,11192299,102325,0,1767585787,13873.215166009999,-19.425358410000626,53080.757148 2026-01-05,04:03:09.000,5,11192316,102405,0,1767585788,13873.41725531,-19.46765318999678,53080.90387752001 2026-01-05,04:03:10.000,5,11192237,102205,0,1767585789,13873.585663059996,-19.418309280001267,53080.97374872 2026-01-05,04:03:11.000,5,11192306,102325,0,1767585790,13873.733861879991,-19.488800580002135,53081.057594160004 2026-01-05,04:03:12.000,5,11192384,102125,0,1767585791,13873.861851770002,-19.488800580002135,53081.13445248 2026-01-05,04:03:13.000,5,11192334,102005,0,1767585792,13874.043732140002,-19.4817514499955,53081.14842672001 2026-01-05,04:03:14.000,5,11192281,102125,0,1767585793,13874.138040479993,-19.460604059997422,53081.23925928001 2026-01-05,04:03:15.000,5,11192340,102085,0,1767585794,13874.239085129993,-19.495849710001494,53081.344066080004 2026-01-05,04:03:16.000,5,11192267,102085,0,1767585795,13874.441174429994,-19.52404622999893,53081.45586000001 2026-01-05,04:03:17.000,5,11192248,102285,0,1767585796,13874.542219079995,-19.502898840000853,53081.53970544 2026-01-05,04:03:36.000,5,11192260,102565,0,1767585815,13876.266714439997,-20.51797355999588,53083.08385896001 2026-01-05,04:03:37.000,5,11192210,102285,0,1767585816,13876.374495399992,-20.602563119995466,53083.18167864001 2026-01-05,04:03:38.000,5,11192218,102045,0,1767585817,13876.468803739997,-20.637808769999538,53083.31443392 2026-01-05,04:03:39.000,5,11192239,102125,0,1767585818,13876.529430529998,-20.701250940001046,53083.426227840006 2026-01-05,04:03:40.000,5,11192292,102245,0,1767585819,13876.583321009988,-20.673054419996333,53083.46815056001 2026-01-05,04:03:41.000,5,11192290,102085,0,1767585820,13876.664156729988,-20.715349199999764,53083.64981568 2026-01-05,04:03:42.000,5,11192245,102045,0,1767585821,13876.751728759999,-20.7435457199972,53083.80353232001 2026-01-05,04:03:43.000,5,11192195,102165,0,1767585822,13876.792146619999,-20.7435457199972,53083.81750656 2026-01-05,04:03:44.000,5,11192285,102045,0,1767585823,13876.88645495999,-20.694201810001687,53083.96423608 2026-01-05,04:03:45.000,5,11192306,102205,0,1767585824,13876.94708174999,-20.75059484999656,53084.1109656 2026-01-05,04:04:04.000,5,11192174,102365,0,1767585843,13877.01444485,-19.841257079999195,53086.325882640005 2026-01-05,04:04:05.000,5,11192189,101925,0,1767585844,13876.92687281999,-19.770765779998328,53086.40972808 2026-01-05,04:04:06.000,5,11192162,102205,0,1767585845,13876.839300789994,-19.665028830000665,53086.46562504001 2026-01-05,04:04:07.000,5,11192247,102205,0,1767585846,13876.785410309989,-19.650930570001947,53086.57741896 2026-01-05,04:04:08.000,5,11192275,102285,0,1767585847,13876.643947799988,-19.601586659999157,53086.64729016 2026-01-05,04:04:09.000,5,11192267,102085,0,1767585848,13876.522694220002,-19.52404622999893,53086.71716136 2026-01-05,04:04:10.000,5,11192179,102125,0,1767585849,13876.441858500002,-19.404211019995273,53086.74510984 2026-01-05,04:04:11.000,5,11192216,102245,0,1767585850,13876.320604920002,-19.34076885000104,53086.84292952 2026-01-05,04:04:12.000,5,11192229,101965,0,1767585851,13876.199351340001,-19.249130160002096,53086.89882648001 2026-01-05,04:04:13.000,5,11192133,102125,0,1767585852,13876.152197169991,-19.17863886000123,53087.0106204 2026-01-05,04:04:31.000,5,11192229,102245,0,1767585870,13874.158249409993,-17.89569720000145,53087.450808960006 2026-01-05,04:04:32.000,5,11192219,102245,0,1767585871,13874.084150000002,-17.811107640001865,53087.42286048001 2026-01-05,04:04:33.000,5,11192102,102085,0,1767585872,13873.956160109992,443.9703495299982,53087.4647832 2026-01-05,04:04:34.000,5,11192104,102285,0,1767585873,13873.861851770002,-17.60668286999862,53087.51369304 2026-01-05,04:04:35.000,5,11192209,102125,0,1767585874,13873.713652949991,-17.522093309999036,53087.429847600004 2026-01-05,04:04:36.000,5,11192231,102045,0,1767585875,13873.653026159991,-17.416356360001373,53087.40888624 2026-01-05,04:04:37.000,5,11192119,102125,0,1767585876,13873.53850889,-17.324717669995152,53087.42286048001 2026-01-05,04:04:38.000,5,11192186,102205,0,1767585877,13873.35662852,-17.240128109995567,53087.42286048001 2026-01-05,04:04:39.000,5,11192090,102205,0,1767585878,13873.18822076999,-17.085047249995114,53087.34600216 2026-01-05,04:04:40.000,5,11192146,102085,0,1767585879,13873.033285639998,-16.97931029999745,53087.37395064001 2026-01-05,04:04:58.000,5,11192200,102245,0,1767585897,13870.540850939993,-15.506042130000424,53086.29094704 2026-01-05,04:04:59.000,5,11192107,102285,0,1767585898,13870.460015219993,-15.435550829999556,53086.24902432001 2026-01-05,04:05:00.000,5,11192179,102285,0,1767585899,13870.332025329997,-15.40735431000212,53086.20011448001 2026-01-05,04:05:01.000,5,11192080,102245,0,1767585900,13870.264662230002,-15.35801039999933,53086.088320560004 2026-01-05,04:05:02.000,5,11192166,101965,0,1767585901,13870.129936029996,446.37410285999795,53085.94857816 2026-01-05,04:05:03.000,5,11192160,102085,0,1767585902,13870.055836619991,-15.30161735999718,53085.91364256001 2026-01-05,04:05:04.000,5,11192078,102165,0,1767585903,13870.028891379996,-15.238175189995673,53085.82979712 2026-01-05,04:05:05.000,5,11192195,102285,0,1767585904,13869.887428869995,-15.231126059996313,53085.74595168001 2026-01-05,04:05:06.000,5,11192165,102125,0,1767585905,13869.90090149,-15.238175189995673,53085.59922216001 2026-01-05,04:05:07.000,5,11192191,102285,0,1767585906,13869.826802079995,-15.217027799997595,53085.5433252 2026-01-05,04:05:25.000,5,11192164,102445,0,1767585924,13868.728783549996,-15.273420839999744,53083.87340352001 2026-01-05,04:05:26.000,5,11192021,102285,0,1767585925,13868.668156759995,-15.266371710000385,53083.7965452 2026-01-05,04:05:27.000,5,11192156,102205,0,1767585926,13868.647947829995,-15.287519099998462,53083.67776416 2026-01-05,04:05:28.000,5,11192070,102325,0,1767585927,13868.65468413999,-15.30866648999654,53083.593918720006 2026-01-05,04:05:29.000,5,11192090,102325,0,1767585928,13868.59405734999,-15.400305179995485,53083.4821248 2026-01-05,04:05:30.000,5,11192124,101925,0,1767585929,13868.5603758,446.28951329999836,53083.39129224 2026-01-05,04:05:31.000,5,11192071,101965,0,1767585930,13868.55363948999,446.24016939000285,53083.356356640004 2026-01-05,04:05:32.000,5,11192104,102165,0,1767585931,13868.53343055999,446.1978746099994,53083.22360136 2026-01-05,04:05:33.000,5,11192118,102085,0,1767585932,13868.466067459995,-15.54128777999722,53083.041936240006 2026-01-05,04:05:34.000,5,11192141,102365,0,1767585933,13868.526694249995,-15.59063169000001,53083.00700064 2026-01-05,04:05:52.000,5,11192048,102245,0,1767585951,13868.51995794,-16.57046075999824,53081.344066080004 2026-01-05,04:05:53.000,5,11192107,102085,0,1767585952,13868.55363948999,-16.63390292999975,53081.30913048 2026-01-05,04:05:54.000,5,11192070,102245,0,1767585953,13868.587321039995,-16.598657279995678,53081.23925928001 2026-01-05,04:05:55.000,5,11192138,102165,0,1767585954,13868.57384841999,-16.61275554000167,53081.12047824001 2026-01-05,04:05:56.000,5,11192060,102045,0,1767585955,13868.62100259,-16.63390292999975,53081.01567144 2026-01-05,04:05:57.000,5,11192058,102045,0,1767585956,13868.688365689995,-16.655050319997827,53081.029645680006 2026-01-05,04:05:58.000,5,11192111,101965,0,1767585957,13868.73551985999,-16.662099449997186,53080.92483888 2026-01-05,04:05:59.000,5,11192096,102045,0,1767585958,13868.72204724,-16.697345100001257,53080.8968904 2026-01-05,04:06:00.000,5,11192011,102205,0,1767585959,13868.809619269996,-16.697345100001257,53080.792083600005 2026-01-05,04:06:01.000,5,11192072,102165,0,1767585960,13868.829828199996,-16.683246839995263,53080.77112224 2026-01-05,04:06:19.000,5,11192059,102205,0,1767585978,13869.96152828,-16.528165980002086,53080.42176624 2026-01-05,04:06:20.000,5,11192078,102165,0,1767585979,13870.02215507,-16.499969459997374,53080.5125988 2026-01-05,04:06:21.000,5,11192055,101965,0,1767585980,13870.06257293,-16.492920329998014,53080.48465032 2026-01-05,04:06:22.000,5,11192058,102165,0,1767585981,13870.170353889996,-16.464723810000578,53080.55452152 2026-01-05,04:06:23.000,5,11192049,102125,0,1767585982,13870.210771749997,-16.45062555000186,53080.53356016 2026-01-05,04:06:24.000,5,11191998,102125,0,1767585983,13870.244453300002,-16.464723810000578,53080.53356016 2026-01-05,04:06:25.000,5,11191991,102165,0,1767585984,13870.278134849992,-16.40833076999843,53080.55452152 2026-01-05,04:06:26.000,5,11192074,102005,0,1767585985,13870.365706880002,-16.39423250999971,53080.56150864 2026-01-05,04:06:27.000,5,11191985,102125,0,1767585986,13870.399388429993,-16.373085120001633,53080.59644424001 2026-01-05,04:06:28.000,5,11192047,102125,0,1767585987,13870.520642009993,-16.35193772999628,53080.68028968 2026-01-05,04:06:47.000,5,11191995,102165,0,1767586006,13871.800540909993,-15.07604519999586,53081.40695016001 2026-01-05,04:06:48.000,5,11192039,102045,0,1767586007,13872.002630209994,-15.019652160000987,53081.462847120005 2026-01-05,04:06:49.000,5,11192014,102165,0,1767586008,13872.15756534,446.81114892000187,53081.54669256 2026-01-05,04:06:50.000,5,11191968,101885,0,1767586009,13872.346182019995,-14.801129129999026,53081.65149936001 2026-01-05,04:06:51.000,5,11191961,101845,0,1767586010,13872.521326080001,-14.737686959997518,53081.68643496 2026-01-05,04:06:52.000,5,11192013,102045,0,1767586011,13872.743624310002,-14.610802620001778,53081.76329328 2026-01-05,04:06:53.000,5,11192029,102245,0,1767586012,13872.912032059998,-14.49096740999812,53081.896048560004 2026-01-05,04:06:54.000,5,11191958,101965,0,1767586013,13873.161275529994,-14.378181330001098,53081.95194552 2026-01-05,04:06:55.000,5,11191950,102165,0,1767586014,13873.34989220999,-14.27244437999616,53082.02181672 2026-01-05,04:06:56.000,5,11191994,102485,0,1767586015,13873.53177257999,-14.194903949995933,53082.14758488 2026-01-05,04:07:14.000,5,11191968,102045,0,1767586033,13876.361022780002,-12.517211009995663,53084.11795272001 2026-01-05,04:07:15.000,5,11191924,102125,0,1767586034,13876.394704329992,-12.439670579995436,53084.11795272001 2026-01-05,04:07:16.000,5,11191908,102045,0,1767586035,13876.414913259992,-12.36213014999521,53084.28564360001 2026-01-05,04:07:17.000,5,11191962,102045,0,1767586036,13876.435122189992,-12.256393199997547,53084.34852768 2026-01-05,04:07:18.000,5,11191907,102325,0,1767586037,13876.482276360002,-12.242294939998828,53084.432373120006 2026-01-05,04:07:19.000,5,11191982,102045,0,1767586038,13876.482276360002,-12.101312339997094,53084.52320568001 2026-01-05,04:07:20.000,5,11191934,102125,0,1767586039,13876.489012669997,-12.016722779997508,53084.6349996 2026-01-05,04:07:21.000,5,11191920,102045,0,1767586040,13876.515957909993,-11.974428000001353,53084.66993520001 2026-01-05,04:07:22.000,5,11191985,102045,0,1767586041,13876.522694220002,-11.953280609996,53084.746793520004 2026-01-05,04:07:23.000,5,11191936,101965,0,1767586042,13876.522694220002,-11.875740179995773,53084.774742 2026-01-05,04:07:42.000,5,11191878,102045,0,1767586061,13877.627449059997,-11.382301079996978,53085.59223504 2026-01-05,04:07:43.000,5,11191846,102165,0,1767586062,13877.775647879993,-11.396399339995696,53085.606209280006 2026-01-05,04:07:44.000,5,11191973,102005,0,1767586063,13877.816065739993,-11.403448470002331,53085.59922216001 2026-01-05,04:07:45.000,5,11191917,102205,0,1767586064,13878.024891349989,-11.396399339995696,53085.606209280006 2026-01-05,04:07:46.000,5,11191952,102245,0,1767586065,13878.12593599999,-11.382301079996978,53085.724990320006 2026-01-05,04:07:47.000,5,11191911,102085,0,1767586066,13878.26739850999,-11.340006300000823,53085.7878744 2026-01-05,04:07:48.000,5,11191914,102205,0,1767586067,13878.36844315999,-11.31885890999547,53085.87870696 2026-01-05,04:07:49.000,5,11191983,102245,0,1767586068,13878.43580626,-11.290662389998033,53085.86473272001 2026-01-05,04:07:50.000,5,11191963,102205,0,1767586069,13878.523378289996,-11.297711519997392,53085.93460392001 2026-01-05,04:07:51.000,5,11191860,102245,0,1767586070,13878.597477700001,-11.31180977999611,53086.01844936 2026-01-05,04:08:10.000,5,11191850,102285,0,1767586089,13878.26739850999,-11.741806710000674,53086.61934168 2026-01-05,04:08:11.000,5,11191881,102085,0,1767586090,13878.280871129995,-11.861641919997055,53086.55645760001 2026-01-05,04:08:12.000,5,11191897,102365,0,1767586091,13878.27413482,-11.889838440001768,53086.6263288 2026-01-05,04:08:13.000,5,11191902,102045,0,1767586092,13878.25392589,-11.939182349997282,53086.612354560006 2026-01-05,04:08:14.000,5,11191869,101965,0,1767586093,13878.260662199995,-11.988526260000071,53086.57043184 2026-01-05,04:08:15.000,5,11191939,102245,0,1767586094,13878.27413482,-12.023771909996867,53086.612354560006 2026-01-05,04:08:16.000,5,11191848,102245,0,1767586095,13878.20677171999,-12.087214079998375,53086.591393200004 2026-01-05,04:08:17.000,5,11191932,102045,0,1767586096,13878.200035409995,-12.136557990001165,53086.54947048 2026-01-05,04:08:18.000,5,11191915,102005,0,1767586097,13878.15288124,-12.164754509998602,53086.55645760001 2026-01-05,04:08:19.000,5,11191839,101885,0,1767586098,13878.139408619994,-12.23524580999947,53086.57741896 2026-01-05,04:08:38.000,5,11191878,101965,0,1767586117,13878.159617549994,-12.897864029997436,53086.57043184 2026-01-05,04:08:39.000,5,11191915,102485,0,1767586118,13878.21350803,-12.926060550002148,53086.521522 2026-01-05,04:08:40.000,5,11191880,101765,0,1767586119,13878.1932991,-12.982453589997021,53086.50056064 2026-01-05,04:08:41.000,5,11191804,102205,0,1767586120,13878.179826479995,-12.975404459997662,53086.542483360005 2026-01-05,04:08:42.000,5,11191854,102085,0,1767586121,13878.16635385999,-12.968355329998303,53086.57043184 2026-01-05,04:08:43.000,5,11191883,102165,0,1767586122,13878.21350803,-13.017699240001093,53086.591393200004 2026-01-05,04:08:44.000,5,11191923,102045,0,1767586123,13878.15288124,-13.024748370000452,53086.56344472001 2026-01-05,04:08:45.000,5,11191803,102205,0,1767586124,13878.220244339995,-13.052944889997889,53086.591393200004 2026-01-05,04:08:46.000,5,11191824,102045,0,1767586125,13878.18656278999,-13.04589575999853,53086.61934168 2026-01-05,04:08:47.000,5,11191897,102245,0,1767586126,13878.260662199995,-12.98950271999638,53086.57043184 2026-01-05,04:09:05.000,5,11191890,102165,0,1767586144,13878.752412829992,-12.326884499998414,53087.22722112001 2026-01-05,04:09:06.000,5,11191773,102285,0,1767586145,13878.792830689992,-12.263442329996906,53087.220234 2026-01-05,04:09:07.000,5,11191870,101885,0,1767586146,13878.752412829992,-12.214098420001392,53087.24119536 2026-01-05,04:09:08.000,5,11191788,101965,0,1767586147,13878.772621759992,-12.136557990001165,53087.26914384 2026-01-05,04:09:09.000,5,11191831,102165,0,1767586148,13878.759149140002,449.6448991799989,53087.283118080006 2026-01-05,04:09:10.000,5,11191873,102045,0,1767586149,13878.779358070002,-12.073115819999657,53087.2901052 2026-01-05,04:09:11.000,5,11191791,101885,0,1767586150,13878.772621759992,-11.988526260000071,53087.27613096001 2026-01-05,04:09:12.000,5,11191854,102085,0,1767586151,13878.826512239997,-12.016722779997508,53087.36696352 2026-01-05,04:09:13.000,5,11191863,102125,0,1767586152,13878.772621759992,-11.939182349997282,53087.332027920005 2026-01-05,04:09:14.000,5,11191778,101925,0,1767586153,13878.799567000002,-11.882789309995132,53087.380937760005 2026-01-05,04:09:32.000,5,11191729,102245,0,1767586171,13879.35194442,-10.578700259997277,53087.59055136001 2026-01-05,04:09:33.000,5,11191749,102165,0,1767586172,13879.358680729994,-10.536405480001122,53087.63247408 2026-01-05,04:09:34.000,5,11191752,101965,0,1767586173,13879.378889659994,-10.381324620000669,53087.69535816 2026-01-05,04:09:35.000,5,11191838,102245,0,1767586174,13879.41257121,-10.395422879999387,53087.70234528 2026-01-05,04:09:36.000,5,11191747,101965,0,1767586175,13879.38562596999,-10.26853853999637,53087.70234528 2026-01-05,04:09:37.000,5,11191776,102005,0,1767586176,13879.41257121,-10.233292889999575,53087.69535816 2026-01-05,04:09:38.000,5,11191744,102245,0,1767586177,13879.37215335,-10.106408549996559,53087.69535816 2026-01-05,04:09:39.000,5,11191763,102125,0,1767586178,13879.38562596999,-10.071162899999763,53087.716319520005 2026-01-05,04:09:40.000,5,11191815,102045,0,1767586179,13879.42604382999,-9.9654259500021,53087.716319520005 2026-01-05,04:09:41.000,5,11191746,101885,0,1767586180,13879.378889659994,-9.91608203999931,53087.765229360004 2026-01-05,04:09:59.000,5,11191781,102245,0,1767586198,13879.311526559999,-9.197070779999194,53087.44382184001 2026-01-05,04:10:00.000,5,11191749,102325,0,1767586199,13879.26437238999,-9.218218169997272,53087.31106656 2026-01-05,04:10:01.000,5,11191821,102125,0,1767586200,13879.271108699999,452.50684596000065,53087.32504080001 2026-01-05,04:10:02.000,5,11191766,101965,0,1767586201,13879.223954529989,-9.218218169997272,53087.283118080006 2026-01-05,04:10:03.000,5,11191757,102165,0,1767586202,13879.136382499993,452.50684596000065,53087.25516960001 2026-01-05,04:10:04.000,5,11191746,102125,0,1767586203,13879.089228329998,-9.27461120999942,53087.164337040005 2026-01-05,04:10:05.000,5,11191746,102165,0,1767586204,13878.941029510002,-9.295758599997498,53087.1503628 2026-01-05,04:10:06.000,5,11191722,102125,0,1767586205,13878.873666409992,-9.401495549995161,53087.08747872001 2026-01-05,04:10:07.000,5,11191732,102045,0,1767586206,13878.799567000002,-9.366249899998365,53086.98267192 2026-01-05,04:10:08.000,5,11191704,101805,0,1767586207,13878.786094379997,-9.443790329998592,53086.95472344 2026-01-05,04:10:26.000,5,11191749,102165,0,1767586225,13877.519668100002,-9.768050309998216,53085.45947976001 2026-01-05,04:10:27.000,5,11191696,101965,0,1767586226,13877.384941899996,-9.73985379000078,53085.438518400006 2026-01-05,04:10:28.000,5,11191686,102125,0,1767586227,13877.33778773,-9.768050309998216,53085.35467296 2026-01-05,04:10:29.000,5,11191713,102205,0,1767586228,13877.21653415,-9.711657269996067,53085.319737360005 2026-01-05,04:10:30.000,5,11191705,102245,0,1767586229,13877.081807949995,-9.725755530002061,53085.21493056001 2026-01-05,04:10:31.000,5,11191678,101805,0,1767586230,13876.9134002,-9.711657269996067,53085.103136640006 2026-01-05,04:10:32.000,5,11191759,102005,0,1767586231,13876.872982339999,-9.669362489999912,53085.06820104 2026-01-05,04:10:33.000,5,11191710,101725,0,1767586232,13876.738256139994,-9.68346074999863,53084.94243288 2026-01-05,04:10:34.000,5,11191704,102285,0,1767586233,13876.677629349993,-9.627067709996481,53084.99134272 2026-01-05,04:10:35.000,5,11191738,101925,0,1767586234,13876.522694220002,-9.627067709996481,53084.816664720005 2026-01-05,04:10:54.000,5,11191736,102005,0,1767586253,13873.727125569996,452.09799642000144,53083.32840816001 2026-01-05,04:10:55.000,5,11191666,102245,0,1767586254,13873.59913568,-9.63411683999584,53083.20264000001 2026-01-05,04:10:56.000,5,11191574,102125,0,1767586255,13873.51156364999,-9.676411619999271,53083.18167864001 2026-01-05,04:10:57.000,5,11191667,102245,0,1767586256,13873.30947434999,-9.612969449997763,53083.05591048 2026-01-05,04:10:58.000,5,11191623,102085,0,1767586257,13873.168011839989,-9.591822059999686,53082.98603928 2026-01-05,04:10:59.000,5,11191702,101885,0,1767586258,13873.093912429998,-9.542478149996896,53082.8882196 2026-01-05,04:11:00.000,5,11191724,101725,0,1767586259,13873.033285639998,-9.535429019997537,53082.83232264 2026-01-05,04:11:01.000,5,11191695,102005,0,1767586260,13872.898559439993,-9.51428162999946,53082.74149008 2026-01-05,04:11:02.000,5,11191610,102205,0,1767586261,13872.817723719993,-9.486085110002023,53082.7135416 2026-01-05,04:11:03.000,5,11191689,102005,0,1767586262,13872.757096929992,-9.429692069999874,53082.60873480001 2026-01-05,04:11:21.000,5,11191647,102325,0,1767586280,13871.96894865999,-8.957400359999156,53081.679447840004 2026-01-05,04:11:22.000,5,11191688,102125,0,1767586281,13871.901585559994,-9.006744270001946,53081.700409200006 2026-01-05,04:11:23.000,5,11191638,102085,0,1767586282,13871.861167699994,-9.013793400001305,53081.60258952001 2026-01-05,04:11:24.000,5,11191611,102165,0,1767586283,13871.793804599998,-9.006744270001946,53081.52573120001 2026-01-05,04:11:25.000,5,11191709,102125,0,1767586284,13871.712968879998,-9.0490390499981,53081.50476984001 2026-01-05,04:11:26.000,5,11191687,102085,0,1767586285,13871.659078399993,-9.070186439996178,53081.4907956 2026-01-05,04:11:27.000,5,11191656,101965,0,1767586286,13871.584978990002,-9.063137309996819,53081.413937280005 2026-01-05,04:11:28.000,5,11191663,102045,0,1767586287,13871.463725410002,452.70422160000453,53081.40695016001 2026-01-05,04:11:29.000,5,11191644,102085,0,1767586288,13871.456989099992,-9.119530349998968,53081.37201456 2026-01-05,04:11:30.000,5,11191699,102005,0,1767586289,13871.389625999996,-9.126579479998327,53081.33009184 2026-01-05,04:11:49.000,5,11191645,102125,0,1767586308,13869.294633589998,-8.87985992999893,53080.66631544001 2026-01-05,04:11:50.000,5,11191580,102365,0,1767586309,13869.112753219997,-8.760024719995272,53080.6523412 2026-01-05,04:11:51.000,5,11191550,102125,0,1767586310,13868.978027019992,-8.661336899996968,53080.64535408001 2026-01-05,04:11:52.000,5,11191593,102085,0,1767586311,13868.78267403,-8.64723863999825,53080.61740560001 2026-01-05,04:11:53.000,5,11191623,102045,0,1767586312,13868.526694249995,-8.548550819999946,53080.58945712 2026-01-05,04:11:54.000,5,11191673,102005,0,1767586313,13868.41891329,-8.47101038999972,53080.54753440001 2026-01-05,04:11:55.000,5,11191638,102085,0,1767586314,13868.263978159994,-8.428715609996289,53080.49862456001 2026-01-05,04:11:56.000,5,11191638,101925,0,1767586315,13868.122515649993,-8.337076919997344,53080.40080488001 2026-01-05,04:11:57.000,5,11191651,101925,0,1767586316,13868.041679929993,453.52192068000295,53080.32394656 2026-01-05,04:11:58.000,5,11191550,102325,0,1767586317,13867.900217419992,-8.203143450002244,53080.32394656 2026-01-05,04:12:17.000,5,11191522,102205,0,1767586336,13866.38454767,-6.483155729998543,53079.76497696 2026-01-05,04:12:18.000,5,11191594,101885,0,1767586337,13866.38454767,-6.4338118199957535,53079.71606712 2026-01-05,04:12:19.000,5,11191575,102205,0,1767586338,13866.30371195,-6.342173129996809,53079.667157280004 2026-01-05,04:12:20.000,5,11191645,101725,0,1767586339,13866.29697563999,455.5097753400041,53079.69510576 2026-01-05,04:12:21.000,5,11191522,102045,0,1767586340,13866.19593098999,-6.222337920000427,53079.68113152001 2026-01-05,04:12:22.000,5,11191606,102125,0,1767586341,13866.17572205999,-6.130699230001483,53079.65318304 2026-01-05,04:12:23.000,5,11191639,102085,0,1767586342,13866.15551312999,-6.0672570599999744,53079.618247440005 2026-01-05,04:12:24.000,5,11191572,101805,0,1767586343,13866.11509526999,-5.9685692400016706,53079.52741488 2026-01-05,04:12:25.000,5,11191610,102045,0,1767586344,13866.08141372,-5.869881419996091,53079.47151792001 2026-01-05,04:12:26.000,5,11191578,102005,0,1767586345,13866.04099586,-5.820537510000577,53079.464530799996 2026-01-05,04:12:45.000,5,11191528,101965,0,1767586364,13866.674208999997,-5.2284105899962015,53079.07325208 2026-01-05,04:12:46.000,5,11191498,102045,0,1767586365,13866.755044719997,-5.186115810000047,53079.08722632001 2026-01-05,04:12:47.000,5,11191590,102085,0,1767586366,13866.916716159998,-5.193164939999406,53079.05927784001 2026-01-05,04:12:48.000,5,11191574,101965,0,1767586367,13867.058178669999,-5.172017550001328,53079.03831648001 2026-01-05,04:12:49.000,5,11191503,102005,0,1767586368,13867.186168559994,-5.150870159995975,53079.05229072 2026-01-05,04:12:50.000,5,11191482,102245,0,1767586369,13867.347839999995,-5.122673639998538,53079.09421344 2026-01-05,04:12:51.000,5,11191583,102045,0,1767586370,13867.51624774999,-5.101526250000461,53079.08722632001 2026-01-05,04:12:52.000,5,11191597,101885,0,1767586371,13867.650973949996,-5.094477120001102,53079.017355120006 2026-01-05,04:12:53.000,5,11191498,102125,0,1767586372,13867.826118010002,-5.05923146999703,53079.0453036 2026-01-05,04:12:54.000,5,11191559,102045,0,1767586373,13867.954107899997,-5.002838430002157,53079.07325208 2026-01-05,04:13:12.000,5,11191450,102125,0,1767586391,13869.77291159999,-5.207263199998124,53079.38068536 2026-01-05,04:13:13.000,5,11191470,101845,0,1767586392,13869.97500089999,-5.2284105899962015,53079.359724 2026-01-05,04:13:14.000,5,11191492,102045,0,1767586393,13870.089518169996,-5.242508850002196,53079.36671112 2026-01-05,04:13:15.000,5,11191544,101845,0,1767586394,13870.204035440001,-5.270705369999632,53079.44356944001 2026-01-05,04:13:16.000,5,11191501,102005,0,1767586395,13870.332025329997,-5.305951019996428,53079.49247928001 2026-01-05,04:13:17.000,5,11191576,101885,0,1767586396,13870.453278909998,-5.355294929999218,53079.49247928001 2026-01-05,04:13:18.000,5,11191515,102045,0,1767586397,13870.601477729993,-5.355294929999218,53079.54138912001 2026-01-05,04:13:19.000,5,11191532,101965,0,1767586398,13870.736203929999,-5.355294929999218,53079.59029896001 2026-01-05,04:13:20.000,5,11191478,101885,0,1767586399,13870.945029539995,-5.362344059998577,53079.6042732 2026-01-05,04:13:21.000,5,11191535,101965,0,1767586400,13871.11343728999,-5.376442319997295,53079.59728608 2026-01-05,04:13:39.000,5,11191493,102285,0,1767586418,13874.057204759993,-4.925298000001931,53081.05060704001 2026-01-05,04:13:40.000,5,11191482,102085,0,1767586419,13874.111095239998,-4.875954089999141,53081.197336560006 2026-01-05,04:13:41.000,5,11191483,102125,0,1767586420,13874.191930959998,-4.8830032199985,53081.27419488 2026-01-05,04:13:42.000,5,11191440,102085,0,1767586421,13874.279502989993,-4.8125119199976325,53081.37900168 2026-01-05,04:13:43.000,5,11191493,101885,0,1767586422,13874.346866089989,-4.777266270000837,53081.44887288 2026-01-05,04:13:44.000,5,11191427,101885,0,1767586423,13874.380547639994,-4.770217140001478,53081.50476984001 2026-01-05,04:13:45.000,5,11191498,101925,0,1767586424,13874.400756569994,-4.7631680100021185,53081.65149936001 2026-01-05,04:13:46.000,5,11191490,102005,0,1767586425,13874.441174429994,-4.777266270000837,53081.75630616 2026-01-05,04:13:47.000,5,11191488,102085,0,1767586426,13874.387283949989,-4.770217140001478,53081.805216 2026-01-05,04:13:48.000,5,11191504,102045,0,1767586427,13874.394020259999,-4.734971489997406,53081.85412584 2026-01-05,04:14:06.000,5,11191512,102245,0,1767586445,13873.019813019993,-4.847757570001704,53082.69258024 2026-01-05,04:14:07.000,5,11191479,102085,0,1767586446,13872.972658849998,-4.83365930999571,53082.66463176 2026-01-05,04:14:08.000,5,11191506,101845,0,1767586447,13872.905295750003,-4.875954089999141,53082.755464320006 2026-01-05,04:14:09.000,5,11191424,101845,0,1767586448,13872.824460030002,-4.890052349997859,53082.734502960004 2026-01-05,04:14:10.000,5,11191517,102085,0,1767586449,13872.723415380002,-4.868904959999782,53082.74847720001 2026-01-05,04:14:11.000,5,11191446,102045,0,1767586450,13872.635843349992,-4.897101479997218,53082.74149008 2026-01-05,04:14:12.000,5,11191501,101885,0,1767586451,13872.534798699991,-4.890052349997859,53082.81136128 2026-01-05,04:14:13.000,5,11191503,101885,0,1767586452,13872.37312725999,-4.925298000001931,53082.76245144 2026-01-05,04:14:14.000,5,11191462,101645,0,1767586453,13872.27208260999,-4.8830032199985,53082.72052872 2026-01-05,04:14:15.000,5,11191432,102005,0,1767586454,13872.17777427,-4.890052349997859,53082.77642568001 2026-01-05,04:14:34.000,5,11191415,102245,0,1767586473,13869.375469309998,-4.742020619996765,53082.538863600006 2026-01-05,04:14:35.000,5,11191423,102005,0,1767586474,13869.240743109993,-4.742020619996765,53082.39213408001 2026-01-05,04:14:36.000,5,11191419,102085,0,1767586475,13869.099280599992,-4.69972584000061,53082.40610832 2026-01-05,04:14:37.000,5,11191352,102045,0,1767586476,13869.004972260002,-4.685627580001892,53082.399121200004 2026-01-05,04:14:38.000,5,11191447,102125,0,1767586477,13868.897191299991,-4.671529319995898,53082.32925 2026-01-05,04:14:39.000,5,11191389,102165,0,1767586478,13868.789410339996,-4.615136280001025,53082.371172720006 2026-01-05,04:14:40.000,5,11191372,102085,0,1767586479,13868.708574619995,-4.558743239998876,53082.31527576 2026-01-05,04:14:41.000,5,11191430,101925,0,1767586480,13868.65468413999,-4.558743239998876,53082.26636592 2026-01-05,04:14:42.000,5,11191337,102125,0,1767586481,13868.55363948999,-4.52349759000208,53082.16155912 2026-01-05,04:14:43.000,5,11191387,102205,0,1767586482,13868.51995794,-4.4953010699973674,53082.17553336001 2026-01-05,04:15:01.000,5,11191420,102125,0,1767586500,13867.011024499989,-4.149893699999666,53081.5956024 2026-01-05,04:15:02.000,5,11191397,102085,0,1767586501,13866.923452469993,-4.135795440000948,53081.60258952001 2026-01-05,04:15:03.000,5,11191405,101885,0,1767586502,13866.862825679993,-4.163991959998384,53081.60258952001 2026-01-05,04:15:04.000,5,11191372,102045,0,1767586503,13866.768517340002,-4.163991959998384,53081.51874408 2026-01-05,04:15:05.000,5,11191359,102085,0,1767586504,13866.728099480002,-4.128746310001588,53081.49778272 2026-01-05,04:15:06.000,5,11191297,101965,0,1767586505,13866.600109589992,-4.114648049995594,53081.4907956 2026-01-05,04:15:07.000,5,11191391,102045,0,1767586506,13866.539482799992,-4.128746310001588,53081.39996304 2026-01-05,04:15:08.000,5,11191313,101885,0,1767586507,13866.478856009991,-4.107598919996235,53081.39996304 2026-01-05,04:15:09.000,5,11191276,101885,0,1767586508,13866.391283979996,-4.0794023999987985,53081.40695016001 2026-01-05,04:15:10.000,5,11191308,102125,0,1767586509,13866.27676670999,-4.114648049995594,53081.26022064 2026-01-05,04:15:29.000,5,11191304,102085,0,1767586528,13864.579216589998,-4.100549789996876,53080.240101120005 2026-01-05,04:15:30.000,5,11191361,101965,0,1767586529,13864.457963009998,-4.093500659997517,53080.17721704 2026-01-05,04:15:31.000,5,11191344,101845,0,1767586530,13864.404072529993,-4.128746310001588,53080.10734584 2026-01-05,04:15:32.000,5,11191374,101765,0,1767586531,13864.397336219998,-4.156942829999025,53079.967603439996 2026-01-05,04:15:33.000,5,11191368,102005,0,1767586532,13864.289555260002,-4.163991959998384,53079.93965496 2026-01-05,04:15:34.000,5,11191384,101925,0,1767586533,13864.269346330002,-4.171041089997743,53079.84183528 2026-01-05,04:15:35.000,5,11191337,101925,0,1767586534,13864.235664779997,-4.163991959998384,53079.8138868 2026-01-05,04:15:36.000,5,11191365,101965,0,1767586535,13864.134620129997,-4.192188479995821,53079.72305424 2026-01-05,04:15:37.000,5,11191301,101965,0,1767586536,13864.141356439992,-4.19923760999518,53079.69510576 2026-01-05,04:15:38.000,5,11191283,102005,0,1767586537,13864.094202269996,457.5681212999989,53079.6042732 2026-01-05,04:15:57.000,5,11191284,102125,0,1767586556,13864.107674890001,-4.135795440000948,53078.88459984 2026-01-05,04:15:58.000,5,11191252,102005,0,1767586557,13864.073993339996,-4.093500659997517,53078.85665136 2026-01-05,04:15:59.000,5,11191308,102165,0,1767586558,13864.060520719991,-4.086451529998158,53078.828702880004 2026-01-05,04:16:00.000,5,11191303,101925,0,1767586559,13864.013366549996,-4.093500659997517,53078.84267712001 2026-01-05,04:16:01.000,5,11191319,101725,0,1767586560,13863.972948689996,-4.044156750002003,53078.828702880004 2026-01-05,04:16:02.000,5,11191259,101925,0,1767586561,13863.939267139991,-4.044156750002003,53078.78678016 2026-01-05,04:16:03.000,5,11191219,101965,0,1767586562,13863.96621238,-4.01596022999729,53078.75883168 2026-01-05,04:16:04.000,5,11191247,102125,0,1767586563,13864.020102859991,-4.023009359996649,53078.7658188 2026-01-05,04:16:05.000,5,11191276,101885,0,1767586564,13863.98642131,-4.023009359996649,53078.73787032 2026-01-05,04:16:06.000,5,11191250,101805,0,1767586565,13863.979684999991,-3.9736654500011355,53078.77280592001 2026-01-05,04:16:25.000,5,11191293,102045,0,1767586584,13864.343445739993,-3.6494054700015113,53078.98241952 2026-01-05,04:16:26.000,5,11191285,101885,0,1767586585,13864.390599910002,-3.642356340002152,53078.9754324 2026-01-05,04:16:27.000,5,11191255,101845,0,1767586586,13864.417545149998,-3.578914170000644,53078.996393760004 2026-01-05,04:16:28.000,5,11191335,101925,0,1767586587,13864.498380869998,-3.5436685199965723,53079.0453036 2026-01-05,04:16:29.000,5,11191256,101845,0,1767586588,13864.532062419989,-3.4943246100010583,53079.115174800005 2026-01-05,04:16:30.000,5,11191323,101885,0,1767586589,13864.559007659998,-3.4449806999982684,53079.13613616001 2026-01-05,04:16:31.000,5,11191256,102125,0,1767586590,13864.585952899994,-3.3885876599961193,53079.185046000006 2026-01-05,04:16:32.000,5,11191302,102245,0,1767586591,13864.606161829994,-3.3392437500006054,53079.233955840005 2026-01-05,04:16:33.000,5,11191314,101765,0,1767586592,13864.653315999989,-3.268752449999738,53079.26889144 2026-01-05,04:16:34.000,5,11191205,102045,0,1767586593,13864.700470169999,-3.2476050600016606,53079.30382704001 2026-01-05,04:16:53.000,5,11191206,101925,0,1767586612,13866.559691729992,-1.9999090499986778,53080.54054728 2026-01-05,04:16:54.000,5,11191243,101565,0,1767586613,13866.680945309992,-1.9153194899990922,53080.61740560001 2026-01-05,04:16:55.000,5,11191260,101885,0,1767586614,13866.842616749993,-1.8730247099956614,53080.70823816 2026-01-05,04:16:56.000,5,11191272,101885,0,1767586615,13866.957134019998,-1.80253341000207,53080.743173760005 2026-01-05,04:16:57.000,5,11191286,101925,0,1767586616,13867.145750699994,-1.7038455899964902,53080.87592904 2026-01-05,04:16:58.000,5,11191161,102125,0,1767586617,13867.30068583,-1.6545016800009762,53080.95278736001 2026-01-05,04:16:59.000,5,11191220,101925,0,1767586618,13867.45562095999,-1.541715599996678,53081.05060704001 2026-01-05,04:17:00.000,5,11191252,102085,0,1767586619,13867.610556089996,-1.485322560001805,53081.176375200004 2026-01-05,04:17:01.000,5,11191258,102245,0,1767586620,13867.752018599997,-1.4712242999958107,53081.295156240005 2026-01-05,04:17:02.000,5,11191162,102045,0,1767586621,13867.839590629992,-1.379585609996866,53081.39996304 2026-01-05,04:17:20.000,5,11191195,102085,0,1767586639,13869.112753219997,-0.7310656499976176,53082.8882196 2026-01-05,04:17:21.000,5,11191155,102405,0,1767586640,13869.166643700002,-0.6887708700014628,53082.90918096 2026-01-05,04:17:22.000,5,11191249,102005,0,1767586641,13869.153171079997,-0.6605743499967502,53083.020974880004 2026-01-05,04:17:23.000,5,11191268,101885,0,1767586642,13869.173380009997,-0.6817217400021036,53083.04892336 2026-01-05,04:17:24.000,5,11191161,102165,0,1767586643,13869.200325249993,-0.6676234799961094,53083.08385896001 2026-01-05,04:17:25.000,5,11191231,101885,0,1767586644,13869.254215729998,-0.6394269599986728,53083.12578168 2026-01-05,04:17:26.000,5,11191207,101885,0,1767586645,13869.314842519998,-0.6535252199973911,53083.13276880001 2026-01-05,04:17:27.000,5,11191221,101845,0,1767586646,13869.314842519998,-0.646476089998032,53083.17469152 2026-01-05,04:17:28.000,5,11191255,102085,0,1767586647,13869.361996689993,-0.6323778299993137,53083.20264000001 2026-01-05,04:17:29.000,5,11191173,102165,0,1767586648,13869.348524069988,-0.597132179995242,53083.25154984001 2026-01-05,04:17:48.000,5,11191221,102125,0,1767586667,13869.099280599992,-0.4702478399995016,53083.48911192 2026-01-05,04:17:49.000,5,11191136,101965,0,1767586668,13869.065599050002,-0.4279530599960708,53083.51706040001 2026-01-05,04:17:50.000,5,11191199,101885,0,1767586669,13869.045390120002,-0.44205132000206504,53083.46116344 2026-01-05,04:17:51.000,5,11191290,101925,0,1767586670,13869.045390120002,-0.42090392999671167,53083.44718920001 2026-01-05,04:17:52.000,5,11191131,102045,0,1767586671,13869.031917499997,-0.43500218999542994,53083.46116344 2026-01-05,04:17:53.000,5,11191141,102085,0,1767586672,13869.045390120002,-0.41385479999735253,53083.38430512 2026-01-05,04:17:54.000,5,11191125,102045,0,1767586673,13869.052126429997,-0.385658279999916,53083.39827936001 2026-01-05,04:17:55.000,5,11191136,101885,0,1767586674,13869.072335359997,-0.4279530599960708,53083.37033088001 2026-01-05,04:17:56.000,5,11191205,101965,0,1767586675,13869.045390120002,-0.39975653999863425,53083.377318000006 2026-01-05,04:17:57.000,5,11191206,102045,0,1767586676,13869.038653809992,-0.3927074099992751,53083.405266480004 2026-01-05,04:18:15.000,5,11191180,101885,0,1767586694,13869.085807980002,-0.17418437999731395,53083.11180744001 2026-01-05,04:18:16.000,5,11191100,101925,0,1767586695,13869.153171079997,-0.1459878599998774,53083.11180744001 2026-01-05,04:18:17.000,5,11191109,102125,0,1767586696,13869.146434770002,-0.1459878599998774,53083.069884720004 2026-01-05,04:18:18.000,5,11191208,101805,0,1767586697,13869.132962149997,-0.12484047000179999,53083.07687184 2026-01-05,04:18:19.000,5,11191186,102085,0,1767586698,13869.180116319993,-0.10369307999644661,53083.069884720004 2026-01-05,04:18:20.000,5,11191107,102165,0,1767586699,13869.240743109993,-0.11074220999580575,53083.11180744001 2026-01-05,04:18:21.000,5,11191145,102045,0,1767586700,13869.267688350003,-0.08959481999772834,53083.08385896001 2026-01-05,04:18:22.000,5,11191098,102165,0,1767586701,13869.274424659998,-0.12484047000179999,53083.00700064 2026-01-05,04:18:23.000,5,11191157,101805,0,1767586702,13869.287897279988,-0.13188960000115912,53082.972065040005 2026-01-05,04:18:24.000,5,11191116,101925,0,1767586703,13869.267688350003,-0.1459878599998774,53082.98603928 2026-01-05,04:18:43.000,5,11191090,102085,0,1767586722,13869.213797869998,-0.04025091000221437,53082.62969616001 2026-01-05,04:18:44.000,5,11191083,102005,0,1767586723,13869.180116319993,-0.03320177999557927,53082.61572192 2026-01-05,04:18:45.000,5,11191103,102005,0,1767586724,13869.220534179993,0.002043870001216419,53082.5737992 2026-01-05,04:18:46.000,5,11191160,101885,0,1767586725,13869.274424659998,-0.012054389997501858,53082.62270904 2026-01-05,04:18:47.000,5,11191085,101845,0,1767586726,13869.267688350003,-0.005005259998142719,53082.60174768 2026-01-05,04:18:48.000,5,11191133,102005,0,1767586727,13869.267688350003,0.051387780004006345,53082.58078632001 2026-01-05,04:18:49.000,5,11191078,101965,0,1767586728,13869.341787759993,0.07253517000208376,53082.55283784 2026-01-05,04:18:50.000,5,11191077,101965,0,1767586729,13869.402414549993,0.07253517000208376,53082.51091512001 2026-01-05,04:18:51.000,5,11191114,102085,0,1767586730,13869.496722889999,0.15007560000231024,53082.5737992 2026-01-05,04:18:52.000,5,11191049,101925,0,1767586731,13869.496722889999,0.16417386000102852,53082.51091512001 2026-01-05,04:19:10.000,5,11191073,101965,0,1767586749,13871.03260156999,0.6012199199976749,53082.76245144 2026-01-05,04:19:11.000,5,11191136,101925,0,1767586750,13871.11343728999,0.6294164400023874,53082.7834128 2026-01-05,04:19:12.000,5,11191074,101925,0,1767586751,13871.15385514999,0.6928586100038956,53082.804374160005 2026-01-05,04:19:13.000,5,11191148,102005,0,1767586752,13871.281845040001,0.6928586100038956,53082.853284000004 2026-01-05,04:19:14.000,5,11191071,101925,0,1767586753,13871.322262900001,0.7210551300013321,53082.8882196 2026-01-05,04:19:15.000,5,11191017,101805,0,1767586754,13871.456989099992,0.7281042600006913,53082.90918096 2026-01-05,04:19:16.000,5,11191003,101965,0,1767586755,13871.490670649997,0.7281042600006913,53082.99302640001 2026-01-05,04:19:17.000,5,11191094,101925,0,1767586756,13871.618660539993,0.7915464300021995,53082.97905216 2026-01-05,04:19:18.000,5,11191088,101925,0,1767586757,13871.692759949998,0.8338412099983543,53082.94411656001 2026-01-05,04:19:19.000,5,11191113,101965,0,1767586758,13871.766859359988,462.69283880999865,53083.041936240006 2026-01-05,04:19:37.000,5,11191091,101805,0,1767586776,13872.703206450002,0.9184307699979399,53083.41924072001 2026-01-05,04:19:38.000,5,11191019,101805,0,1767586777,13872.750360619997,0.9043325099992217,53083.43321496 2026-01-05,04:19:39.000,5,11191019,101965,0,1767586778,13872.763833240002,0.8761359900017851,53083.426227840006 2026-01-05,04:19:40.000,5,11191142,102085,0,1767586779,13872.851405269997,0.8902342500005034,53083.44020208 2026-01-05,04:19:41.000,5,11191095,101685,0,1767586780,13872.932240989998,0.8972833799998625,53083.51007328 2026-01-05,04:19:42.000,5,11191032,102005,0,1767586781,13873.006340399988,0.8761359900017851,53083.545008880006 2026-01-05,04:19:43.000,5,11190997,101925,0,1767586782,13873.107385049989,0.8761359900017851,53083.53802176001 2026-01-05,04:19:44.000,5,11191002,101885,0,1767586783,13873.161275529994,0.8549886000037077,53083.53103464 2026-01-05,04:19:45.000,5,11191021,101725,0,1767586784,13873.24884755999,0.8056446900009178,53083.57994448 2026-01-05,04:19:46.000,5,11191027,101885,0,1767586785,13873.302738039994,0.8056446900009178,53083.60090584 2026-01-05,04:20:05.000,5,11190981,102165,0,1767586804,13874.42770180999,0.36154950000491226,53083.76859672 2026-01-05,04:20:06.000,5,11190990,101965,0,1767586805,13874.481592289994,0.3263038500008406,53083.70571264001 2026-01-05,04:20:07.000,5,11190997,101925,0,1767586806,13874.461383359994,0.2840090700046858,53083.78955808 2026-01-05,04:20:08.000,5,11191062,101805,0,1767586807,13874.542219079995,0.2628616799993324,53083.80353232001 2026-01-05,04:20:09.000,5,11191061,101725,0,1767586808,13874.58937324999,0.22761603000253672,53083.83846792 2026-01-05,04:20:10.000,5,11191013,102005,0,1767586809,13874.69041789999,0.15712473000166938,53083.810519440005 2026-01-05,04:20:11.000,5,11191011,102125,0,1767586810,13874.71062682999,0.10073168999952031,53083.81750656 2026-01-05,04:20:12.000,5,11191057,101805,0,1767586811,13874.75104468999,0.0795843000014429,53083.77558384 2026-01-05,04:20:13.000,5,11191060,101725,0,1767586812,13874.81167147999,0.016142129999934696,53083.80353232001 2026-01-05,04:20:14.000,5,11190993,101805,0,1767586813,13874.825144099996,-0.04025091000221437,53083.78257096001 2026-01-05,04:20:33.000,5,11190902,101885,0,1767586832,13874.380547639994,-1.1469643199961865,53083.30045968001 2026-01-05,04:20:34.000,5,11190953,101845,0,1767586833,13874.292975609998,-1.224504749996413,53083.28648544 2026-01-05,04:20:35.000,5,11191053,101885,0,1767586834,13874.212139889998,-1.2879469199979212,53083.28648544 2026-01-05,04:20:36.000,5,11190970,101885,0,1767586835,13874.050468449997,-1.386634739996225,53083.18167864001 2026-01-05,04:20:37.000,5,11190954,102045,0,1767586836,13873.929214869997,-1.4148312600009376,53083.15373016 2026-01-05,04:20:38.000,5,11190912,101925,0,1767586837,13873.801224980001,-1.492371690001164,53083.06289760001 2026-01-05,04:20:39.000,5,11190950,101765,0,1767586838,13873.686707709996,-1.534666469997319,53082.99302640001 2026-01-05,04:20:40.000,5,11190944,101925,0,1767586839,13873.525036269995,-1.6122068999975454,53082.902193840004 2026-01-05,04:20:41.000,5,11190900,102045,0,1767586840,13873.41051899999,-1.6685999399996945,53082.72052872 2026-01-05,04:20:42.000,5,11190982,101925,0,1767586841,13873.2757928,-1.7672877599979984,53082.69258024 2026-01-05,04:21:01.000,5,11190981,101965,0,1767586860,13870.924820609995,-3.120720719998644,53080.6523412 2026-01-05,04:21:02.000,5,11190988,102005,0,1767586861,13870.924820609995,-3.1841628900001524,53080.58945712 2026-01-05,04:21:03.000,5,11190923,101725,0,1767586862,13870.843984889994,-3.2405559300023015,53080.49862456001 2026-01-05,04:21:04.000,5,11190901,102085,0,1767586863,13870.85072119999,-3.2335067999956664,53080.40080488001 2026-01-05,04:21:05.000,5,11190913,102085,0,1767586864,13870.79009440999,-3.2828507099984563,53080.26106248001 2026-01-05,04:21:06.000,5,11190923,101925,0,1767586865,13870.763149169994,-3.318096359995252,53080.135294319996 2026-01-05,04:21:07.000,5,11190937,101805,0,1767586866,13870.817039649999,-3.3533420099993236,53080.10734584 2026-01-05,04:21:08.000,5,11190950,101965,0,1767586867,13870.783358099994,-3.38153852999676,53080.023500400006 2026-01-05,04:21:09.000,5,11190959,101885,0,1767586868,13870.783358099994,-3.374489399997401,53079.9186936 2026-01-05,04:21:10.000,5,11191008,101605,0,1767586869,13870.722731309994,-3.423833310000191,53079.86279664 2026-01-05,04:21:28.000,5,11190872,102005,0,1767586887,13871.025865259995,-3.846781109998119,53078.793767279996 2026-01-05,04:21:29.000,5,11190949,101885,0,1767586888,13871.07301942999,-3.9172724099989864,53078.73787032 2026-01-05,04:21:30.000,5,11190949,101645,0,1767586889,13871.086492049995,-3.9595671899951412,53078.70992184 2026-01-05,04:21:31.000,5,11190878,101765,0,1767586890,13871.15385514999,-4.001861969998572,53078.612102160005 2026-01-05,04:21:32.000,5,11190844,101885,0,1767586891,13871.19427300999,-4.051205880001362,53078.57716656 2026-01-05,04:21:33.000,5,11190968,101925,0,1767586892,13871.248163489996,-4.093500659997517,53078.5911408 2026-01-05,04:21:34.000,5,11190878,101885,0,1767586893,13871.295317659991,-4.107598919996235,53078.5212696 2026-01-05,04:21:35.000,5,11190967,101885,0,1767586894,13871.308790279996,-4.114648049995594,53078.4513984 2026-01-05,04:21:36.000,5,11190942,102005,0,1767586895,13871.335735519991,-4.156942829999025,53078.444411280005 2026-01-05,04:21:37.000,5,11190880,102005,0,1767586896,13871.409834929997,-4.19923760999518,53078.43043704 2026-01-05,04:21:56.000,5,11190916,102205,0,1767586915,13872.662788590002,-4.516448459995445,53078.19986208001 2026-01-05,04:21:57.000,5,11190840,101845,0,1767586916,13872.736887999992,-4.52349759000208,53078.22082344001 2026-01-05,04:21:58.000,5,11190811,101845,0,1767586917,13872.810987409997,-4.572841499997594,53078.2068492 2026-01-05,04:21:59.000,5,11190892,101885,0,1767586918,13872.858141579993,-4.579890629996953,53078.2068492 2026-01-05,04:22:00.000,5,11190855,101845,0,1767586919,13872.898559439993,-4.608087150001666,53078.19287496 2026-01-05,04:22:01.000,5,11190835,102005,0,1767586920,13872.972658849998,-4.636283669999102,53078.227810560005 2026-01-05,04:22:02.000,5,11190910,102085,0,1767586921,13872.972658849998,-4.636283669999102,53078.22082344001 2026-01-05,04:22:03.000,5,11190911,101805,0,1767586922,13873.019813019993,-4.664480189996539,53078.2068492 2026-01-05,04:22:04.000,5,11190926,101645,0,1767586923,13873.053494569998,-4.685627580001892,53078.23479768 2026-01-05,04:22:05.000,5,11190888,101885,0,1767586924,13873.060230879993,-4.727922359998047,53078.24877192001 2026-01-05,04:22:23.000,5,11190816,102005,0,1767586942,13872.022839139994,-5.538572309997107,53077.87845456 2026-01-05,04:22:24.000,5,11190909,102165,0,1767586943,13871.955476039999,456.2217374700049,53077.89941592 2026-01-05,04:22:25.000,5,11190890,101885,0,1767586944,13871.861167699994,-5.594965349999256,53077.81557048001 2026-01-05,04:22:26.000,5,11190859,101885,0,1767586945,13871.827486149989,-5.616112739997334,53077.73871216 2026-01-05,04:22:27.000,5,11190886,101845,0,1767586946,13871.753386739998,-5.679554909998842,53077.73871216 2026-01-05,04:22:28.000,5,11190911,101645,0,1767586947,13871.659078399993,-5.735947950000991,53077.61993112001 2026-01-05,04:22:29.000,5,11190807,101925,0,1767586948,13871.598451609992,-5.728898820001632,53077.68980232 2026-01-05,04:22:30.000,5,11190795,101885,0,1767586949,13871.558033749992,-5.7570953399990685,53077.57102128 2026-01-05,04:22:31.000,5,11190797,101805,0,1767586950,13871.477198029992,-5.785291859996505,53077.487175840004 2026-01-05,04:22:32.000,5,11190826,101845,0,1767586951,13871.423307550001,-5.778242729997146,53077.53608568 2026-01-05,04:22:50.000,5,11190823,102045,0,1767586969,13870.93829323,-4.974641909997445,53077.14480696001 2026-01-05,04:22:51.000,5,11190864,101765,0,1767586970,13870.89113905999,-4.939396260000649,53077.102884240005 2026-01-05,04:22:52.000,5,11190853,101805,0,1767586971,13870.87766644,456.89845395000157,53077.18672968 2026-01-05,04:22:53.000,5,11190876,101725,0,1767586972,13870.864193819994,-4.770217140001478,53077.13083272 2026-01-05,04:22:54.000,5,11190876,101765,0,1767586973,13870.87093012999,-4.727922359998047,53077.1587812 2026-01-05,04:22:55.000,5,11190861,102085,0,1767586974,13870.803567029994,-4.615136280001025,53077.13083272 2026-01-05,04:22:56.000,5,11190828,101765,0,1767586975,13870.864193819994,-4.558743239998876,53077.172755440006 2026-01-05,04:22:57.000,5,11190850,101925,0,1767586976,13870.924820609995,-4.502350199996727,53077.1587812 2026-01-05,04:22:58.000,5,11190809,101885,0,1767586977,13870.93829323,-4.3402202099969145,53077.21467816001 2026-01-05,04:22:59.000,5,11190822,101965,0,1767586978,13870.93155691999,-4.241532389998611,53077.20070392 2026-01-05,04:23:17.000,5,11190855,101885,0,1767586996,13872.885086820002,0.7844973000028403,53078.16492648 2026-01-05,04:23:18.000,5,11190794,101845,0,1767586997,13872.878350509993,1.0664624999990338,53078.29768176001 2026-01-05,04:23:19.000,5,11190835,102045,0,1767586998,13872.945713609988,1.3061329199990723,53078.395501440005 2026-01-05,04:23:20.000,5,11190817,102205,0,1767586999,13872.891823129998,1.5387542099997518,53078.5212696 2026-01-05,04:23:21.000,5,11190753,101885,0,1767587000,13872.858141579993,1.8066211500045029,53078.57716656 2026-01-05,04:23:22.000,5,11190739,101765,0,1767587001,13872.824460030002,2.0533407000039006,53078.61908928 2026-01-05,04:23:23.000,5,11190802,101805,0,1767587002,13872.797514789992,2.229568950002431,53078.71690896 2026-01-05,04:23:24.000,5,11190775,101605,0,1767587003,13872.676261209992,2.497435889999906,53078.72389608001 2026-01-05,04:23:25.000,5,11190774,101885,0,1767587004,13872.581952870001,2.8357941299982485,53078.87761272 2026-01-05,04:23:26.000,5,11190796,101965,0,1767587005,13872.541535010001,2.955629340001906,53078.86363848 2026-01-05,04:23:44.000,5,11190759,101965,0,1767587023,13869.132962149997,6.578882159999921,53078.178900720006 2026-01-05,04:23:45.000,5,11190791,101805,0,1767587024,13869.052126429997,6.691668240004219,53078.07409392 2026-01-05,04:23:46.000,5,11190777,101725,0,1767587025,13869.025181190002,6.755110409998451,53077.93435152001 2026-01-05,04:23:47.000,5,11190728,101605,0,1767587026,13869.018444879992,6.677569979998225,53077.773647760005 2026-01-05,04:23:48.000,5,11190750,101925,0,1767587027,13868.937609159992,6.7621595399978105,53077.63390536 2026-01-05,04:23:49.000,5,11190802,101805,0,1767587028,13868.991499639997,6.621176940003352,53077.50115008001 2026-01-05,04:23:50.000,5,11190770,101885,0,1767587029,13869.031917499997,6.473145210002258,53077.37538192 2026-01-05,04:23:51.000,5,11190795,101605,0,1767587030,13869.146434770002,6.318064350001805,53077.25660088 2026-01-05,04:23:52.000,5,11190707,101925,0,1767587031,13869.267688350003,6.085443060001126,53077.09589712001 2026-01-05,04:23:53.000,5,11190731,101725,0,1767587032,13869.368732999988,5.838723510001728,53076.99807744001 2026-01-05,04:24:11.000,5,11190662,101765,0,1767587050,13877.09528057,0.11482994999823859,53077.06096152 2026-01-05,04:24:12.000,5,11190769,101805,0,1767587051,13877.573558579992,-0.019103519996860996,53077.23563952 2026-01-05,04:24:13.000,5,11190673,102005,0,1767587052,13878.1932991,-0.1459878599998774,53077.4033304 2026-01-05,04:24:14.000,5,11190658,101565,0,1767587053,13878.658104490001,461.5649780099993,53077.66185384 2026-01-05,04:24:15.000,5,11190730,101765,0,1767587054,13879.116173569993,-0.385658279999916,53077.843518960006 2026-01-05,04:24:16.000,5,11190643,101765,0,1767587055,13879.729177779991,-0.5125426199956564,53078.03915832 2026-01-05,04:24:17.000,5,11190642,102045,0,1767587056,13880.429754019999,-0.6887708700014628,53078.290694639996 2026-01-05,04:24:18.000,5,11190682,101845,0,1767587057,13880.87435048,-0.7240165199982584,53078.54921808 2026-01-05,04:24:19.000,5,11190727,102005,0,1767587058,13881.534508859993,-0.8015569499984849,53078.74485744 2026-01-05,04:24:20.000,5,11190768,101965,0,1767587059,13882.288975579992,-0.857949990000634,53079.07325208 2026-01-05,04:24:39.000,5,11190710,102165,0,1767587078,13888.762569489998,-5.298901889997069,53084.97736848001 2026-01-05,04:24:40.000,5,11190593,102085,0,1767587079,13888.291027790001,-5.827586639999936,53085.18698208 2026-01-05,04:24:41.000,5,11190708,101885,0,1767587080,13887.873376569994,455.63665967999987,53085.34768584 2026-01-05,04:24:42.000,5,11190638,101685,0,1767587081,13887.307526529992,-6.469057469999825,53085.49441536 2026-01-05,04:24:43.000,5,11190670,101765,0,1767587082,13886.714731249995,-6.913152659995831,53085.63415776 2026-01-05,04:24:44.000,5,11190627,101765,0,1767587083,13885.993946080001,-7.279707419998886,53085.704028960005 2026-01-05,04:24:45.000,5,11190643,101725,0,1767587084,13885.226006739998,-7.611016529997869,53085.76691304001 2026-01-05,04:24:46.000,5,11190645,101805,0,1767587085,13884.37049537,-7.8506869499979075,53085.822810000005 2026-01-05,04:24:47.000,5,11190725,101725,0,1767587086,13883.663182819997,-8.19609431999561,53085.81582288001 2026-01-05,04:24:48.000,5,11190674,101965,0,1767587087,13882.875034549994,-8.633140379999531,53085.76691304001 2026-01-05,04:25:07.000,5,11190631,101965,0,1767587106,13873.141066599994,-14.173756559997855,53081.225285040004 2026-01-05,04:25:08.000,5,11190589,101805,0,1767587107,13873.080439809994,-14.681293919995369,53080.90387752001 2026-01-05,04:25:09.000,5,11190691,102165,0,1767587108,13872.938977299993,-15.456698219997634,53080.64535408001 2026-01-05,04:25:10.000,5,11190589,101685,0,1767587109,13872.878350509993,-16.16866034999839,53080.35189504001 2026-01-05,04:25:11.000,5,11190676,101845,0,1767587110,13872.965922539988,-16.774885530001484,53080.07939736 2026-01-05,04:25:12.000,5,11190601,101805,0,1767587111,13872.898559439993,-17.43045462000009,53079.8138868 2026-01-05,04:25:13.000,5,11190680,101525,0,1767587112,13872.797514789992,443.56854911999835,53079.534402 2026-01-05,04:25:14.000,5,11190643,101845,0,1767587113,13872.528062389996,-18.826182359996892,53079.26889144 2026-01-05,04:25:15.000,5,11190621,101925,0,1767587114,13872.09693855,-19.52404622999893,53079.02434224 2026-01-05,04:25:16.000,5,11190693,101925,0,1767587115,13871.692759949998,-20.33469617999799,53078.77280592001 2026-01-05,04:25:34.000,5,11190686,101885,0,1767587133,13863.231954589988,-37.4076890399956,53072.00228664 2026-01-05,04:25:35.000,5,11190577,102005,0,1767587134,13862.975974809997,-38.09145464999892,53071.57607232 2026-01-05,04:25:36.000,5,11190666,101765,0,1767587135,13862.48422418,-38.78931852000096,53071.14287088 2026-01-05,04:25:37.000,5,11190573,101805,0,1767587136,13862.093518199988,-39.529477169999154,53070.70268232001 2026-01-05,04:25:38.000,5,11190595,102005,0,1767587137,13861.824065799992,-40.26258668999799,53070.33935208001 2026-01-05,04:25:39.000,5,11190559,101845,0,1767587138,13861.689339600001,-41.016843600002176,53069.927112 2026-01-05,04:25:40.000,5,11190664,101605,0,1767587139,13861.574822329996,-41.70765833999758,53069.556794640004 2026-01-05,04:25:41.000,5,11190527,101925,0,1767587140,13861.473777679996,-42.45486611999513,53069.21442576001 2026-01-05,04:25:42.000,5,11190624,101685,0,1767587141,13861.271688379995,-43.02584565000143,53068.851095519996 2026-01-05,04:25:43.000,5,11190656,101805,0,1767587142,13861.26495207,-43.66731648000132,53068.47379104001 2026-01-05,04:26:02.000,5,11190607,102245,0,1767587161,13870.99892002,-49.50399612000183,53066.50342320001 2026-01-05,04:26:03.000,5,11190634,102165,0,1767587162,13871.719705189993,-49.23612917999708,53066.74797240001 2026-01-05,04:26:04.000,5,11190526,101925,0,1767587163,13872.548271319996,-48.88367268000002,53067.09034128 2026-01-05,04:26:05.000,5,11190609,101965,0,1767587164,13873.26905648999,-48.46777401000145,53067.397774560006 2026-01-05,04:26:06.000,5,11190596,102005,0,1767587165,13873.976369039992,-48.150563160001184,53067.7611048 2026-01-05,04:26:07.000,5,11190531,101485,0,1767587166,13874.784726239996,-47.861548829998355,53068.18731912001 2026-01-05,04:26:08.000,5,11190614,101845,0,1767587167,13875.498775099994,-47.635976669997035,53068.515713759996 2026-01-05,04:26:09.000,5,11190495,101685,0,1767587168,13876.172406099991,-47.34696234000148,53068.906992480006 2026-01-05,04:26:10.000,5,11190584,101725,0,1767587169,13876.879718649994,-46.95926019000035,53069.37512952 2026-01-05,04:26:11.000,5,11190495,101925,0,1767587170,13877.324315109996,-46.47991935000027,53069.86422792001 2026-01-05,04:26:29.000,5,11190572,101885,0,1767587188,13865.95342382999,-47.02270236000186,53074.776173280006 2026-01-05,04:26:30.000,5,11190608,101965,0,1767587189,13864.592689209989,-47.06499713999801,53074.636430880004 2026-01-05,04:26:31.000,5,11190483,101645,0,1767587190,13862.922084329992,-47.050898879999295,53074.42681728 2026-01-05,04:26:32.000,5,11190603,101965,0,1767587191,13860.880982399998,-47.170734089995676,53074.14733248001 2026-01-05,04:26:33.000,5,11190534,101805,0,1767587192,13859.116069179996,-47.2482745199959,53073.85387344 2026-01-05,04:26:34.000,5,11190539,101885,0,1767587193,13857.431991679994,-47.12139018000016,53073.420672 2026-01-05,04:26:35.000,5,11190592,101725,0,1767587194,13855.720968939997,-47.2623727800019,53072.959522080004 2026-01-05,04:26:36.000,5,11190529,101845,0,1767587195,13853.98300095999,-47.57958363000216,53072.43548808 2026-01-05,04:26:37.000,5,11190598,102005,0,1767587196,13852.150724639992,-47.678271450000466,53071.904466960004 2026-01-05,04:26:38.000,5,11190567,101925,0,1767587197,13850.36560248999,-48.03072794999753,53071.29658752001 2026-01-05,04:26:57.000,5,11190489,101565,0,1767587216,13821.628504029992,-53.39511587999732,53054.8349328 2026-01-05,04:26:58.000,5,11190540,101845,0,1767587217,13820.375550370001,-53.754621510001016,53053.97551704001 2026-01-05,04:26:59.000,5,11190607,101765,0,1767587218,13819.203432429997,-54.23396235000109,53053.10212704 2026-01-05,04:27:00.000,5,11190513,101765,0,1767587219,13817.957215080001,-54.50887841999793,53052.27764688001 2026-01-05,04:27:01.000,5,11190596,101685,0,1767587220,13816.704261419996,-55.00231751999672,53051.43919248001 2026-01-05,04:27:02.000,5,11190517,101765,0,1767587221,13815.848750049998,-55.24903706999612,53050.55182824001 2026-01-05,04:27:03.000,5,11190556,102085,0,1767587222,13814.838303549994,-55.432314450001286,53049.692412480006 2026-01-05,04:27:04.000,5,11190455,101725,0,1767587223,13813.881747529995,-55.60149357000046,53048.83998384 2026-01-05,04:27:05.000,5,11190535,101725,0,1767587224,13813.073390329992,-55.615591829999175,53048.00152944 2026-01-05,04:27:06.000,5,11190577,101845,0,1767587225,13812.372814089998,-55.70018138999876,53047.13512656 2026-01-05,04:27:24.000,5,11190435,101925,0,1767587243,13814.279189820001,-60.613424999995914,53036.31207768 2026-01-05,04:27:25.000,5,11190554,101925,0,1767587244,13814.845039859989,-61.09276583999599,53036.0745156 2026-01-05,04:27:26.000,5,11190430,101645,0,1767587245,13815.370472039991,-61.466369729998405,53035.71817248001 2026-01-05,04:27:27.000,5,11190435,101925,0,1767587246,13815.788123259998,-61.8611210099989,53035.46663616 2026-01-05,04:27:28.000,5,11190460,101685,0,1767587247,13816.151883999999,-62.47439532000135,53035.22907408 2026-01-05,04:27:29.000,5,11190525,101645,0,1767587248,13816.46849056999,-63.03127659000165,53034.984524880005 2026-01-05,04:27:30.000,5,11190504,101925,0,1767587249,13816.812042379992,-63.545863079998526,53034.7818984 2026-01-05,04:27:31.000,5,11190455,101925,0,1767587250,13817.263375149989,-64.13798999999563,53034.52337496001 2026-01-05,04:27:32.000,5,11190487,101765,0,1767587251,13817.55303648,-65.01913124999555,53034.313761360005 2026-01-05,04:27:33.000,5,11190528,101765,0,1767587252,13817.984160319997,-65.75928990000102,53034.12510912 2026-01-05,04:27:51.000,5,11190510,102045,0,1767587270,13824.78109710999,-81.18983546999516,53033.139925200005 2026-01-05,04:27:52.000,5,11190522,101965,0,1767587271,13824.63963459999,-81.97228889999678,53033.070054 2026-01-05,04:27:53.000,5,11190406,101965,0,1767587272,13824.336500650003,-82.85343014999671,53032.874414640006 2026-01-05,04:27:54.000,5,11190422,101965,0,1767587273,13823.87169526,-84.00243834000139,53032.755633600005 2026-01-05,04:27:55.000,5,11190491,101965,0,1767587274,13823.346263079999,-84.92587436999747,53032.55300712 2026-01-05,04:27:56.000,5,11190415,101805,0,1767587275,13822.847776139992,-85.69422954000038,53032.28050944 2026-01-05,04:27:57.000,5,11190419,101725,0,1767587276,13822.396443369995,-86.59651817999838,53032.12679280001 2026-01-05,04:27:58.000,5,11190467,101565,0,1767587277,13821.884483809998,-87.66798593999556,53031.82634664 2026-01-05,04:27:59.000,5,11190428,101805,0,1767587278,13821.419678419996,372.74594000999787,53031.62372016001 2026-01-05,04:28:00.000,5,11190460,101725,0,1767587279,13820.907718859999,-89.12715585000115,53031.33724824001 2026-01-05,04:28:18.000,5,11190479,102165,0,1767587297,13802.618637209998,-94.02630119999958,53025.3143508 2026-01-05,04:28:19.000,5,11190478,101965,0,1767587298,13801.84396156,-94.3505611799992,53024.95102056 2026-01-05,04:28:20.000,5,11190415,101965,0,1767587299,13801.055813289997,366.4440177900033,53024.55974184001 2026-01-05,04:28:21.000,5,11190391,102325,0,1767587300,13800.53711741999,366.0986104199983,53024.18243736 2026-01-05,04:28:22.000,5,11190471,101565,0,1767587301,13800.025157859993,-95.25989894999657,53023.90295256 2026-01-05,04:28:23.000,5,11190433,102085,0,1767587302,13799.553616159996,-95.38678328999958,53023.46975112 2026-01-05,04:28:24.000,5,11190460,101805,0,1767587303,13799.149437559994,-95.5489132799994,53023.16930496001 2026-01-05,04:28:25.000,5,11190417,101565,0,1767587304,13798.650950620002,-95.6123554500009,53022.92475576001 2026-01-05,04:28:26.000,5,11190383,101645,0,1767587305,13798.172672609995,-95.50661849999597,53022.63828384001 2026-01-05,04:28:27.000,5,11190370,101765,0,1767587306,13797.829120799994,-95.35858677000215,53022.35181192001 2026-01-05,04:28:45.000,5,11190473,101765,0,1767587324,13788.20293380999,-90.88238922000164,53019.864397200006 2026-01-05,04:28:46.000,5,11190334,101645,0,1767587325,13787.832436759993,-90.6427188000016,53019.70369344 2026-01-05,04:28:47.000,5,11190391,101525,0,1767587326,13787.37436768,-90.41714664000028,53019.556963920004 2026-01-05,04:28:48.000,5,11190374,101725,0,1767587327,13786.963452769989,-90.17747622000024,53019.54997680001 2026-01-05,04:28:49.000,5,11190411,101885,0,1767587328,13786.566010479997,-89.95190405999892,53019.46613136 2026-01-05,04:28:50.000,5,11190417,101525,0,1767587329,13786.141622949996,-89.69108625000081,53019.36831168 2026-01-05,04:28:51.000,5,11190445,101645,0,1767587330,13785.757653279994,-89.40207191999798,53019.270492 2026-01-05,04:28:52.000,5,11190364,101605,0,1767587331,13785.467991949998,-89.11305758999515,53019.10280112 2026-01-05,04:28:53.000,5,11190366,101565,0,1767587332,13785.110967519991,-88.8240432599996,53018.956071600005 2026-01-05,04:28:54.000,5,11190341,101925,0,1767587333,13784.81456988,-88.54207805999613,53018.837290560004 2026-01-05,04:29:13.000,5,11190401,101845,0,1767587352,13780.1799886,-83.94604529999924,53016.88089696 2026-01-05,04:29:14.000,5,11190378,101645,0,1767587353,13779.89032726999,-83.74866965999536,53016.78307728 2026-01-05,04:29:15.000,5,11190357,102165,0,1767587354,13779.519830219993,-83.62883444999898,53016.67128336001 2026-01-05,04:29:16.000,5,11190354,101645,0,1767587355,13779.176278409992,-83.59358880000218,53016.49660536 2026-01-05,04:29:17.000,5,11190408,101605,0,1767587356,13778.77209980999,-83.44555707000109,53016.41974704 2026-01-05,04:29:18.000,5,11190372,101885,0,1767587357,13778.361184899994,-83.31162359999871,53016.28699176 2026-01-05,04:29:19.000,5,11190364,101885,0,1767587358,13778.017633089992,-83.13539535000018,53016.175197840006 2026-01-05,04:29:20.000,5,11190357,101845,0,1767587359,13777.55282769999,-83.00851100999716,53016.035455440004 2026-01-05,04:29:21.000,5,11190363,101885,0,1767587360,13777.121703859993,-82.9380197099963,53015.85379032 2026-01-05,04:29:22.000,5,11190403,101605,0,1767587361,13776.616480609991,378.34294922999834,53015.721035040006 2026-01-05,04:29:40.000,5,11190343,101805,0,1767587379,13774.716841189998,-83.67817836000177,53013.7157316 2026-01-05,04:29:41.000,5,11190278,101725,0,1767587380,13775.16143765,-83.86850486999901,53013.76464144 2026-01-05,04:29:42.000,5,11190384,101805,0,1767587381,13775.653188279997,-83.97424181999668,53013.84149976 2026-01-05,04:29:43.000,5,11190388,101925,0,1767587382,13776.07083949999,-84.12932267999713,53014.01617776001 2026-01-05,04:29:44.000,5,11190308,101725,0,1767587383,13776.596271679991,-84.24210876000143,53014.1000232 2026-01-05,04:29:45.000,5,11190373,101645,0,1767587384,13777.141912789994,-84.32669832000101,53014.25373984001 2026-01-05,04:29:46.000,5,11190361,101605,0,1767587385,13777.586509249995,-84.38309135999589,53014.40046936001 2026-01-05,04:29:47.000,5,11190326,101765,0,1767587386,13777.977215229992,-84.40423875000124,53014.63104432 2026-01-05,04:29:48.000,5,11190313,101805,0,1767587387,13778.361184899994,-84.38309135999589,53014.861619280004 2026-01-05,04:29:49.000,5,11190349,101725,0,1767587388,13778.71147301999,-84.2985017999963,53015.10616848 2026-01-05,04:30:07.000,5,11190326,101645,0,1767587406,13778.57674682,-84.53112308999698,53019.54298968 2026-01-05,04:30:08.000,5,11190322,101925,0,1767587407,13778.59021943999,-84.77079350999702,53019.73862904001 2026-01-05,04:30:09.000,5,11190347,101605,0,1767587408,13778.59021943999,-84.88357959000132,53019.94824264 2026-01-05,04:30:10.000,5,11190313,101645,0,1767587409,13778.583483129994,-85.02456218999578,53020.19279184001 2026-01-05,04:30:11.000,5,11190361,101525,0,1767587410,13778.55653789,-85.13734827000007,53020.33952136001 2026-01-05,04:30:12.000,5,11190430,101765,0,1767587411,13778.563274199994,-85.18669217999559,53020.55612208001 2026-01-05,04:30:13.000,5,11190309,101725,0,1767587412,13778.583483129994,-85.23603608999838,53020.74477432001 2026-01-05,04:30:14.000,5,11190274,101805,0,1767587413,13778.59695575,-85.25718347999646,53020.89150384001 2026-01-05,04:30:15.000,5,11190386,101645,0,1767587414,13778.50938371999,-85.22898695999902,53021.066181840004 2026-01-05,04:30:16.000,5,11190350,101725,0,1767587415,13778.46896585999,-85.24308521999774,53021.303743920005 2026-01-05,04:30:34.000,5,11190274,101805,0,1767587433,13777.155385409998,-81.01360721999663,53025.18858264 2026-01-05,04:30:35.000,5,11190237,101725,0,1767587434,13777.040868139993,-80.50606985999912,53025.50300304 2026-01-05,04:30:36.000,5,11190286,101805,0,1767587435,13776.879196699992,-79.99148337000224,53025.761526480004 2026-01-05,04:30:37.000,5,11190271,101845,0,1767587436,13776.724261570002,-79.48394600999745,53025.999088560005 2026-01-05,04:30:38.000,5,11190319,101725,0,1767587437,13776.37397344999,-78.94821212999523,53026.2925476 2026-01-05,04:30:39.000,5,11190298,101645,0,1767587438,13776.030421639989,-78.41952737999964,53026.481199840004 2026-01-05,04:30:40.000,5,11190208,101725,0,1767587439,13775.734023999998,-77.92608828000084,53026.73972328001 2026-01-05,04:30:41.000,5,11190304,101725,0,1767587440,13775.471307909997,-77.39740352999797,53026.94234976 2026-01-05,04:30:42.000,5,11190286,101685,0,1767587441,13775.376999569991,-76.8828170400011,53027.16593760001 2026-01-05,04:30:43.000,5,11190281,101645,0,1767587442,13775.249009679996,-76.41757445999974,53027.41747392 2026-01-05,04:31:01.000,5,11190323,101685,0,1767587460,13768.445336579993,390.95384280000144,53029.6463652 2026-01-05,04:31:02.000,5,11190218,101925,0,1767587461,13768.452072890002,-70.22138918999553,53029.66033944001 2026-01-05,04:31:03.000,5,11190252,101925,0,1767587462,13768.344291929992,-70.18614353999874,53029.6463652 2026-01-05,04:31:04.000,5,11190318,101685,0,1767587463,13768.377973479997,-70.10155397999915,53029.69527504 2026-01-05,04:31:05.000,5,11190199,101525,0,1767587464,13768.472281820003,391.41203625000344,53029.72322352 2026-01-05,04:31:06.000,5,11190185,101365,0,1767587465,13768.607008019993,391.6023627600007,53029.77912048001 2026-01-05,04:31:07.000,5,11190211,101805,0,1767587466,13768.782152079999,-69.49532879999606,53029.86995304 2026-01-05,04:31:08.000,5,11190245,101805,0,1767587467,13769.07854971999,-69.3543462000016,53029.953798480004 2026-01-05,04:31:09.000,5,11190348,101765,0,1767587468,13769.408628910001,-69.23451098999794,53030.05161816 2026-01-05,04:31:10.000,5,11190185,101765,0,1767587469,13769.873434299989,-69.12172491000092,53030.2053348 2026-01-05,04:31:28.000,5,11190178,101805,0,1767587487,13780.334923729992,-65.86502684999869,53036.40989736 2026-01-05,04:31:29.000,5,11190204,101485,0,1767587488,13780.227142769996,-65.95666553999763,53036.68938216 2026-01-05,04:31:30.000,5,11190267,101445,0,1767587489,13780.01831716,-66.06240248999529,53036.96187984 2026-01-05,04:31:31.000,5,11190277,101565,0,1767587490,13779.843173099995,-66.11879552999744,53037.19944192 2026-01-05,04:31:32.000,5,11190268,101565,0,1767587491,13779.668029039989,-66.24567987000046,53037.45796536 2026-01-05,04:31:33.000,5,11190174,101885,0,1767587492,13779.526566529988,-66.31617117000133,53037.6815532 2026-01-05,04:31:34.000,5,11190191,101725,0,1767587493,13779.472676049998,-66.32322030000068,53037.94007664 2026-01-05,04:31:35.000,5,11190228,101565,0,1767587494,13779.405312950003,-66.40780986000027,53038.08680616 2026-01-05,04:31:36.000,5,11190291,101325,0,1767587495,13779.311004609997,-66.42895724999835,53038.18462584 2026-01-05,04:31:37.000,5,11190286,101645,0,1767587496,13779.236905199992,-66.50649767999857,53038.32436824 2026-01-05,04:31:56.000,5,11190255,101565,0,1767587515,13781.17022616999,-66.90124895999907,53039.95935432001 2026-01-05,04:31:57.000,5,11190263,101765,0,1767587516,13781.486832739996,-66.68977505999646,53040.18992928 2026-01-05,04:31:58.000,5,11190158,101725,0,1767587517,13781.884275029988,-66.44305550999707,53040.301723200006 2026-01-05,04:31:59.000,5,11190177,101445,0,1767587518,13782.3356078,-66.18223769999895,53040.49736256 2026-01-05,04:32:00.000,5,11190206,101445,0,1767587519,13782.766731639997,-65.85797771999933,53040.7209504 2026-01-05,04:32:01.000,5,11190149,101245,0,1767587520,13783.184382859989,857.0282201400041,53040.930564 2026-01-05,04:32:02.000,5,11190226,101565,0,1767587521,13783.59529777,-65.29404731999966,53041.19607456 2026-01-05,04:32:03.000,5,11190189,101485,0,1767587522,13784.046630539997,-64.9768364699994,53041.50350784 2026-01-05,04:32:04.000,5,11190242,101525,0,1767587523,13784.491226999999,-64.61028170999634,53041.79696688 2026-01-05,04:32:05.000,5,11190203,101765,0,1767587524,13784.84825142999,-64.19438303999777,53042.05549032 2026-01-05,04:32:24.000,5,11190134,101845,0,1767587543,13788.021053439988,-56.58132263999869,53047.9526196 2026-01-05,04:32:25.000,5,11190154,101565,0,1767587544,13788.155779639994,-56.39099613000144,53048.27402712001 2026-01-05,04:32:26.000,5,11190181,101605,0,1767587545,13788.3309237,-56.16542397000012,53048.55351192 2026-01-05,04:32:27.000,5,11190201,101685,0,1767587546,13788.559958239995,-55.94690093999816,53048.8609452 2026-01-05,04:32:28.000,5,11190112,101845,0,1767587547,13788.890037429992,-55.664935740001965,53049.1054944 2026-01-05,04:32:29.000,5,11190140,101805,0,1767587548,13789.119071970003,-55.41821618999529,53049.41292768 2026-01-05,04:32:30.000,5,11190113,101605,0,1767587549,13789.46262377999,-55.08690707999631,53049.72734808 2026-01-05,04:32:31.000,5,11190178,101645,0,1767587550,13789.72533986999,-54.861334920002264,53050.04176848 2026-01-05,04:32:32.000,5,11190213,101605,0,1767587551,13790.075627990002,-54.544124070002,53050.30727904 2026-01-05,04:32:33.000,5,11190193,101645,0,1767587552,13790.439388729988,-54.27625712999725,53050.62169944001 2026-01-05,04:32:51.000,5,11190225,101565,0,1767587570,13796.791729059994,-48.904820069998095,53056.97299152001 2026-01-05,04:32:52.000,5,11190185,101525,0,1767587571,13796.96013680999,-48.545314440001675,53057.28042480001 2026-01-05,04:32:53.000,5,11190157,101765,0,1767587572,13797.142017179991,-48.101219249998394,53057.6297808 2026-01-05,04:32:54.000,5,11190158,101805,0,1767587573,13797.310424930001,-47.635976669997035,53058.0140724 2026-01-05,04:32:55.000,5,11190214,101605,0,1767587574,13797.525986849992,414.24416832000134,53058.41233824001 2026-01-05,04:32:56.000,5,11190127,101645,0,1767587575,13797.667449359993,414.6107230800044,53058.69881016001 2026-01-05,04:32:57.000,5,11190096,101725,0,1767587576,13797.802175559998,-46.45172282999556,53059.132011600006 2026-01-05,04:32:58.000,5,11190137,101725,0,1767587577,13797.990792239994,-45.97238198999548,53059.46040624001 2026-01-05,04:32:59.000,5,11190095,101605,0,1767587578,13798.10530951,415.9712051700044,53059.80976224 2026-01-05,04:33:00.000,5,11190155,101605,0,1767587579,13798.28718988,-45.02779857000132,53060.12418264 2026-01-05,04:33:19.000,5,11190160,102005,0,1767587598,13806.86251251,-38.197191599996586,53066.07022176 2026-01-05,04:33:20.000,5,11190085,101485,0,1767587599,13807.69781495,-38.23243725000066,53066.3986164 2026-01-05,04:33:21.000,5,11190112,101765,0,1767587600,13808.546590010003,-38.084405519999564,53066.76194664 2026-01-05,04:33:22.000,5,11190107,101685,0,1767587601,13809.20001208,-38.013914219998696,53067.07636704 2026-01-05,04:33:23.000,5,11190093,101525,0,1767587602,13809.860170459993,-37.844735099999525,53067.35585184 2026-01-05,04:33:24.000,5,11190084,101565,0,1767587603,13810.486647289996,-37.619162939998205,53067.712194960004 2026-01-05,04:33:25.000,5,11190085,101765,0,1767587604,13811.113124119998,-37.35834513000009,53068.047576720004 2026-01-05,04:33:26.000,5,11190058,101325,0,1767587605,13811.766546189996,-37.1750677500022,53068.31308728 2026-01-05,04:33:27.000,5,11190094,101805,0,1767587606,13812.332396229998,-36.970642979998956,53068.6344948 2026-01-05,04:33:28.000,5,11190080,101725,0,1767587607,13812.864564719996,-36.801463859999785,53068.92096672 2026-01-05,04:33:46.000,5,11190033,101725,0,1767587625,13823.433835109994,-33.05837582999811,53073.944706 2026-01-05,04:33:47.000,5,11190105,101685,0,1767587626,13823.952530980001,-32.73411584999849,53074.203229440005 2026-01-05,04:33:48.000,5,11190133,101565,0,1767587627,13824.599216739989,-32.52264194999589,53074.51066272001 2026-01-05,04:33:49.000,5,11189977,101765,0,1767587628,13825.245902499992,-32.29002065999521,53074.825083120006 2026-01-05,04:33:50.000,5,11190051,101725,0,1767587629,13825.852170399994,-31.89526938000199,53075.11854216 2026-01-05,04:33:51.000,5,11190095,101765,0,1767587630,13826.478647229997,-31.50756723000086,53075.43994968001 2026-01-05,04:33:52.000,5,11190122,101765,0,1767587631,13826.943452619998,-31.0423246499995,53075.71943448 2026-01-05,04:33:53.000,5,11190070,101605,0,1767587632,13827.42173062999,-30.682819019995804,53076.0757776 2026-01-05,04:33:54.000,5,11190060,101645,0,1767587633,13827.859590779997,-30.40085381999961,53076.36224952 2026-01-05,04:33:55.000,5,11190048,101765,0,1767587634,13828.209878899994,-30.041348189995915,53076.62077296001 2026-01-05,04:34:14.000,5,11189979,101965,0,1767587653,13836.320396139992,-24.853188510001928,53080.4427276 2026-01-05,04:34:15.000,5,11190031,101845,0,1767587654,13836.717838429999,436.8366299699992,53080.575482880005 2026-01-05,04:34:16.000,5,11190028,101565,0,1767587655,13837.18264382,-24.719255039999553,53080.72919952 2026-01-05,04:34:17.000,5,11189991,101325,0,1767587656,13837.613767659997,-24.543026790001022,53080.83400632001 2026-01-05,04:34:18.000,5,11190063,101565,0,1767587657,13838.044891499994,-24.479584619999514,53080.97374872 2026-01-05,04:34:19.000,5,11190067,101565,0,1767587658,13838.509696889996,-24.366798539995216,53081.1414396 2026-01-05,04:34:20.000,5,11189952,101685,0,1767587659,13838.920611799993,-24.225815940000757,53081.281182 2026-01-05,04:34:21.000,5,11190089,101845,0,1767587660,13839.33826302,-24.04253855999559,53081.38598880001 2026-01-05,04:34:22.000,5,11190000,101645,0,1767587661,13839.688551139996,-23.92975247999857,53081.48380848001 2026-01-05,04:34:23.000,5,11190081,101725,0,1767587662,13840.059048189993,-23.87335943999642,53081.630538000005 2026-01-05,04:34:41.000,5,11189968,101765,0,1767587680,13850.19045843,-21.504851760000747,53084.54416704001 2026-01-05,04:34:42.000,5,11190065,101645,0,1767587681,13850.641791199996,-21.279279599999427,53084.69089656001 2026-01-05,04:34:43.000,5,11190071,101565,0,1767587682,13851.079651349988,-20.997314399995958,53084.89352304 2026-01-05,04:34:44.000,5,11190000,101685,0,1767587683,13851.598347219995,-20.701250940001046,53085.07518816001 2026-01-05,04:34:45.000,5,11190048,101525,0,1767587684,13852.110306779992,-20.503875299997162,53085.30576312 2026-01-05,04:34:46.000,5,11189969,101765,0,1767587685,13852.66942051,-20.306499660000554,53085.45947976001 2026-01-05,04:34:47.000,5,11190098,101605,0,1767587686,13853.235270550002,-20.20781184000225,53085.66210624 2026-01-05,04:34:48.000,5,11189960,101725,0,1767587687,13853.787647969999,-20.080927499999234,53085.82979712 2026-01-05,04:34:49.000,5,11190056,101565,0,1767587688,13854.353498010001,-19.92584663999878,53086.088320560004 2026-01-05,04:34:50.000,5,11189977,101605,0,1767587689,13854.899139119989,-19.679127089999383,53086.21408872 2026-01-05,04:35:09.000,5,11189938,101845,0,1767587708,13864.451226699988,-14.469820020000043,53089.847391120005 2026-01-05,04:35:10.000,5,11190015,101685,0,1767587709,13864.828460059995,-14.244247859998723,53090.05700472001 2026-01-05,04:35:11.000,5,11189910,101645,0,1767587710,13865.212429729996,-14.060970480000833,53090.19674712 2026-01-05,04:35:12.000,5,11189916,101925,0,1767587711,13865.529036300002,-13.877693099995668,53090.34347664001 2026-01-05,04:35:13.000,5,11189980,101765,0,1767587712,13865.838906559999,-13.652120940001623,53090.55309024 2026-01-05,04:35:14.000,5,11189933,101285,0,1767587713,13866.14204051,-13.489990950001811,53090.75571672001 2026-01-05,04:35:15.000,5,11190019,101685,0,1767587714,13866.391283979996,-13.334910090001358,53090.86052352 2026-01-05,04:35:16.000,5,11189944,101605,0,1767587715,13866.667472690002,-13.236222269995778,53091.04218864001 2026-01-05,04:35:17.000,5,11189912,101565,0,1767587716,13866.896507229998,-13.130485319998115,53091.10507272 2026-01-05,04:35:18.000,5,11190018,101565,0,1767587717,13867.071651289989,-13.052944889997889,53091.30071208001 2026-01-05,04:35:37.000,5,11189922,101845,0,1767587736,13868.789410339996,-10.973451539997768,53092.698136080005 2026-01-05,04:35:38.000,5,11189992,101645,0,1767587737,13868.850037129996,-10.881812849998823,53092.78198152 2026-01-05,04:35:39.000,5,11189964,101645,0,1767587738,13868.84330082,-10.747879379996448,53092.7749944 2026-01-05,04:35:40.000,5,11190012,101485,0,1767587739,13868.856773439991,-10.628044170000067,53092.8798012 2026-01-05,04:35:41.000,5,11189974,101485,0,1767587740,13868.890454989996,-10.515258089995768,53092.914736800005 2026-01-05,04:35:42.000,5,11189933,101685,0,1767587741,13868.930872849996,-10.31788244999916,53092.95665952001 2026-01-05,04:35:43.000,5,11189968,101605,0,1767587742,13868.944345470001,-10.14165420000063,53092.94268528 2026-01-05,04:35:44.000,5,11189917,101685,0,1767587743,13869.004972260002,-9.986573340000177,53093.033517840006 2026-01-05,04:35:45.000,5,11189940,101685,0,1767587744,13868.984763330001,-9.810345090001647,53093.0894148 2026-01-05,04:35:46.000,5,11189913,101565,0,1767587745,13868.984763330001,452.16143859000294,53093.201208720006 2026-01-05,04:36:04.000,5,11189913,101605,0,1767587763,13870.601477729993,-6.363320520002162,53094.24927672001 2026-01-05,04:36:05.000,5,11189880,101485,0,1767587764,13870.742940239994,-6.194141399995715,53094.305173680004 2026-01-05,04:36:06.000,5,11189961,101645,0,1767587765,13870.89787537,-6.088404449998052,53094.44491608001 2026-01-05,04:36:07.000,5,11189909,101445,0,1767587766,13871.05281049999,-5.9121761999995215,53094.542735760006 2026-01-05,04:36:08.000,5,11189958,101365,0,1767587767,13871.254899799991,-5.714800559995638,53094.65452968001 2026-01-05,04:36:09.000,5,11189861,101645,0,1767587768,13871.423307550001,-5.5456214399964665,53094.759336480005 2026-01-05,04:36:10.000,5,11189881,101565,0,1767587769,13871.611924229997,-5.348245799999859,53094.878117520006 2026-01-05,04:36:11.000,5,11189916,101685,0,1767587770,13871.874640319998,-5.157919289995334,53095.05279552 2026-01-05,04:36:12.000,5,11189976,101485,0,1767587771,13871.982421279994,-4.960543649998726,53095.164589440006 2026-01-05,04:36:13.000,5,11189886,101565,0,1767587772,13872.164301649995,-4.756118879995483,53095.262409120005 2026-01-05,04:36:31.000,5,11189934,101565,0,1767587790,13875.182168530002,-1.3231925700019929,53097.2816868 2026-01-05,04:36:32.000,5,11189940,101565,0,1767587791,13875.357312589993,-1.1540134499955457,53097.40046784 2026-01-05,04:36:33.000,5,11189835,101645,0,1767587792,13875.566138199989,-0.9707360699976562,53097.51924888 2026-01-05,04:36:34.000,5,11189882,101485,0,1767587793,13875.80864535999,-0.702869130000181,53097.5961072 2026-01-05,04:36:35.000,5,11189962,101365,0,1767587794,13876.003998349996,-0.5125426199956564,53097.67995264001 2026-01-05,04:36:36.000,5,11189954,101605,0,1767587795,13876.179142410001,-0.41385479999735253,53097.79873368001 2026-01-05,04:36:37.000,5,11189867,101565,0,1767587796,13876.401440640002,-0.2446756799981813,53097.86860488001 2026-01-05,04:36:38.000,5,11189836,101605,0,1767587797,13876.563112080003,-0.07549655999901006,53097.95943744 2026-01-05,04:36:39.000,5,11189942,101605,0,1767587798,13876.623738869988,0.08663343000080204,53098.07123136 2026-01-05,04:36:40.000,5,11189982,101485,0,1767587799,13876.569848389998,0.24876342000061413,53098.162063920005 2026-01-05,04:36:59.000,5,11189803,101565,0,1767587818,13880.7530969,4.1469323100027395,53100.67044000001 2026-01-05,04:37:00.000,5,11189932,101605,0,1767587819,13880.968658819991,4.386602730002778,53100.76127256 2026-01-05,04:37:01.000,5,11189858,101605,0,1767587820,13881.197693360002,4.626273150002817,53100.859092239996 2026-01-05,04:37:02.000,5,11189828,101565,0,1767587821,13881.426727899998,4.816599660000065,53100.963899040005 2026-01-05,04:37:03.000,5,11189853,101605,0,1767587822,13881.655762439994,4.978729649999877,53101.09665432 2026-01-05,04:37:04.000,5,11189861,101485,0,1767587823,13881.857851739995,5.119712250001612,53101.15255128001 2026-01-05,04:37:05.000,5,11189829,101565,0,1767587824,13882.15424938,5.310038759998861,53101.2643452 2026-01-05,04:37:06.000,5,11189817,101405,0,1767587825,13882.416965470002,5.500365270003385,53101.32024216001 2026-01-05,04:37:07.000,5,11189863,101725,0,1767587826,13882.632527389993,5.697740909999993,53101.43203608 2026-01-05,04:37:08.000,5,11189901,101685,0,1767587827,13882.740308349988,5.803477859997656,53101.60671408001 2026-01-05,04:37:27.000,5,11189881,101765,0,1767587846,13886.606950289999,7.749037740002677,53103.094970640006 2026-01-05,04:37:28.000,5,11189847,101565,0,1767587847,13886.74167648999,7.875922079998418,53103.15785472 2026-01-05,04:37:29.000,5,11189890,101445,0,1767587848,13886.78883066,8.03805206999823,53103.12990624 2026-01-05,04:37:30.000,5,11189818,101605,0,1767587849,13886.84272113999,8.12969076000445,53103.18580320001 2026-01-05,04:37:31.000,5,11189800,101485,0,1767587850,13886.96397471999,8.298869880003622,53103.17182896 2026-01-05,04:37:32.000,5,11189877,101725,0,1767587851,13886.98418364999,8.390508570002567,53103.06702216001 2026-01-05,04:37:33.000,5,11189822,101765,0,1767587852,13887.085228299991,8.475098130002152,53103.122919120004 2026-01-05,04:37:34.000,5,11189875,101365,0,1767587853,13887.186272949992,8.594933339998533,53103.10894488 2026-01-05,04:37:35.000,5,11189857,101525,0,1767587854,13887.193009260001,8.658375510000042,53103.03907368 2026-01-05,04:37:36.000,5,11189861,101525,0,1767587855,13887.260372359997,8.735915940000268,53102.93426688 2026-01-05,04:37:54.000,5,11189751,101765,0,1767587873,13890.143513039999,9.278698950001854,53102.08183824001 2026-01-05,04:37:55.000,5,11189835,101645,0,1767587874,13890.412965439995,9.342141120003362,53102.05388976 2026-01-05,04:37:56.000,5,11189898,101605,0,1767587875,13890.615054739996,9.40558329000487,53102.032928399996 2026-01-05,04:37:57.000,5,11189811,101565,0,1767587876,13890.837352969997,9.560664149998047,53102.00497992 2026-01-05,04:37:58.000,5,11189779,101165,0,1767587877,13891.079860129998,9.659351970003627,53101.96305720001 2026-01-05,04:37:59.000,5,11189820,101325,0,1767587878,13891.194377399988,9.680499360001704,53101.9979928 2026-01-05,04:38:00.000,5,11189793,101285,0,1767587879,13891.335839909989,9.694597620000422,53101.88619888 2026-01-05,04:38:01.000,5,11189792,101485,0,1767587880,13891.61876492999,9.786236309999367,53101.851263280005 2026-01-05,04:38:02.000,5,11189844,101325,0,1767587881,13891.82085422999,9.849678480000875,53101.83030192 2026-01-05,04:38:03.000,5,11189835,101605,0,1767587882,13891.995998289996,9.906071520003024,53101.83728904 2026-01-05,04:38:22.000,5,11189784,101725,0,1767587901,13895.788540820002,472.2937538699989,53101.20146112001 2026-01-05,04:38:23.000,5,11189844,101605,0,1767587902,13895.896321779997,10.44885453000461,53101.1595384 2026-01-05,04:38:24.000,5,11189844,101565,0,1767587903,13896.037784289998,10.512296699998842,53101.20844824 2026-01-05,04:38:25.000,5,11189782,101565,0,1767587904,13896.185983109994,10.58278799999971,53101.194473999996 2026-01-05,04:38:26.000,5,11189791,101525,0,1767587905,13896.25334620999,10.653279300000577,53101.21543536 2026-01-05,04:38:27.000,5,11189839,101565,0,1767587906,13896.39480871999,10.716721470002085,53101.1595384 2026-01-05,04:38:28.000,5,11189731,101645,0,1767587907,13896.569952779995,10.80836016000103,53101.11761568 2026-01-05,04:38:29.000,5,11189763,101605,0,1767587908,13896.66426112,10.85065494000446,53101.11761568 2026-01-05,04:38:30.000,5,11189754,101565,0,1767587909,13896.76530577,10.956391890002124,53101.14556416 2026-01-05,04:38:31.000,5,11189807,101285,0,1767587910,13896.906768280001,10.942293630003405,53101.12460280001 2026-01-05,04:38:49.000,5,11189772,101525,0,1767587928,13898.429174339988,11.16081665999809,53100.342045360005 2026-01-05,04:38:50.000,5,11189793,101605,0,1767587929,13898.510010059988,11.146718399999372,53100.34903248 2026-01-05,04:38:51.000,5,11189746,101485,0,1767587930,13898.604318399994,11.125571010001295,53100.27916128 2026-01-05,04:38:52.000,5,11189755,101725,0,1767587931,13898.685154119994,11.118521880001936,53100.20929008 2026-01-05,04:38:53.000,5,11189805,101365,0,1767587932,13898.75925353,11.111472750002577,53100.16736736001 2026-01-05,04:38:54.000,5,11189840,101405,0,1767587933,13898.90071604,11.104423620003217,53100.03461208 2026-01-05,04:38:55.000,5,11189766,101845,0,1767587934,13899.008496999995,11.139669270000013,53100.02762496001 2026-01-05,04:38:56.000,5,11189793,101405,0,1767587935,13899.12301427,11.167865790004726,53099.92281816 2026-01-05,04:38:57.000,5,11189778,101685,0,1767587936,13899.190377369996,11.196062310002162,53099.8669212 2026-01-05,04:38:58.000,5,11189792,101565,0,1767587937,13899.224058920001,11.203111440001521,53099.74814016 2026-01-05,04:39:17.000,5,11189738,101685,0,1767587956,13900.658892949992,10.336068450000312,53098.07123136 2026-01-05,04:39:18.000,5,11189776,101525,0,1767587957,13900.665629260002,10.272626279998804,53097.95245032 2026-01-05,04:39:19.000,5,11189663,101445,0,1767587958,13900.652156639997,10.22328237000329,53097.88257912 2026-01-05,04:39:20.000,5,11189749,101405,0,1767587959,13900.645420330002,10.138692810003704,53097.78475944 2026-01-05,04:39:21.000,5,11189784,101565,0,1767587960,13900.591529849997,10.032955859998765,53097.70091400001 2026-01-05,04:39:22.000,5,11189760,101565,0,1767587961,13900.429858409996,9.927218910001102,53097.58213296001 2026-01-05,04:39:23.000,5,11189697,101605,0,1767587962,13900.24124173,9.877874999998312,53097.48431328001 2026-01-05,04:39:24.000,5,11189667,101405,0,1767587963,13900.13346076999,9.779187180000008,53097.344570880006 2026-01-05,04:39:25.000,5,11189743,101445,0,1767587964,13899.95158039999,9.687548490001063,53097.19085424 2026-01-05,04:39:26.000,5,11189667,101445,0,1767587965,13899.830326819989,9.645253710004908,53097.037137600004 2026-01-05,04:39:44.000,5,11189683,101445,0,1767587983,13899.008496999995,7.988708160002716,53094.39600624001 2026-01-05,04:39:45.000,5,11189673,101605,0,1767587984,13899.048914859995,7.960511639998003,53094.19337976 2026-01-05,04:39:46.000,5,11189742,101445,0,1767587985,13899.048914859995,7.868872949999059,53094.01171464001 2026-01-05,04:39:47.000,5,11189643,101365,0,1767587986,13899.00176069,7.749037740002677,53093.86498512001 2026-01-05,04:39:48.000,5,11189729,101605,0,1767587987,13898.97481544999,7.636251659998379,53093.7182556 2026-01-05,04:39:49.000,5,11189713,101285,0,1767587988,13899.02196962,7.558711229998153,53093.56453896 2026-01-05,04:39:50.000,5,11189706,101525,0,1767587989,13898.99502437999,469.3754140500023,53093.41082232001 2026-01-05,04:39:51.000,5,11189705,101525,0,1767587990,13898.927661279995,7.438876020001771,53093.27107992001 2026-01-05,04:39:53.000,5,11189648,101525,0,1767587992,13898.91418865999,7.290844290000678,53092.99858224 2026-01-05,04:39:54.000,5,11189633,101485,0,1767587993,13898.927661279995,7.213303860000451,53092.83787848001 2026-01-05,04:40:13.000,5,11189687,101405,0,1767588012,13898.496537439998,5.8739691599985235,53090.31552816 2026-01-05,04:40:14.000,5,11189651,101525,0,1767588013,13898.382020169993,5.82462525000301,53090.19674712 2026-01-05,04:40:15.000,5,11189623,101685,0,1767588014,13898.301184449992,5.704790039999352,53090.03604336001 2026-01-05,04:40:16.000,5,11189646,101485,0,1767588015,13898.254030279997,467.5355911200022,53089.92424944 2026-01-05,04:40:17.000,5,11189627,101245,0,1767588016,13898.186667180002,5.549709179998899,53089.8054684 2026-01-05,04:40:18.000,5,11189692,101765,0,1767588017,13898.166458250002,5.465119619999314,53089.62380328001 2026-01-05,04:40:19.000,5,11189710,101565,0,1767588018,13898.146249320002,467.2747733100041,53089.44912528 2026-01-05,04:40:20.000,5,11189604,101445,0,1767588019,13898.072149909996,5.4157757100038,53089.38624120001 2026-01-05,04:40:21.000,5,11189653,101285,0,1767588020,13898.099095149992,5.31708788999822,53089.239511679996 2026-01-05,04:40:22.000,5,11189638,101685,0,1767588021,13898.159721939992,5.2465965900046285,53089.07880792001 2026-01-05,04:40:40.000,5,11189655,101525,0,1767588039,13897.53324510999,4.464143160003005,53086.53549624001 2026-01-05,04:40:41.000,5,11189597,101765,0,1767588040,13897.385046289994,466.1962564200003,53086.43767656001 2026-01-05,04:40:42.000,5,11189566,101325,0,1767588041,13897.270529019988,4.245620130001043,53086.228062960006 2026-01-05,04:40:43.000,5,11189693,101245,0,1767588042,13897.176220679998,4.1469323100027395,53086.01844936 2026-01-05,04:40:44.000,5,11189580,101405,0,1767588043,13897.021285549992,4.005949710001005,53085.871719840005 2026-01-05,04:40:45.000,5,11189564,101445,0,1767588044,13896.900031969992,3.8790653699979885,53085.67608048001 2026-01-05,04:40:46.000,5,11189572,101365,0,1767588045,13896.832668869996,3.7380827700035297,53085.50838960001 2026-01-05,04:40:47.000,5,11189563,101685,0,1767588046,13896.758569459991,3.6323458199985907,53085.38262144001 2026-01-05,04:40:48.000,5,11189666,101485,0,1767588047,13896.74509684,3.547756259999005,53085.11012376 2026-01-05,04:40:49.000,5,11189639,101485,0,1767588048,13896.66426112,3.392675399998552,53084.94243288 2026-01-05,04:41:07.000,5,11189672,101685,0,1767588066,13895.741386649992,1.55285246999847,53081.805216 2026-01-05,04:41:08.000,5,11189657,101565,0,1767588067,13895.768331890002,1.4612137799995253,53081.6654736 2026-01-05,04:41:09.000,5,11189564,101325,0,1767588068,13895.721177719992,1.3695750900005805,53081.4907956 2026-01-05,04:41:10.000,5,11189670,101405,0,1767588069,13895.721177719992,1.2638381400029175,53081.33707896001 2026-01-05,04:41:11.000,5,11189625,101605,0,1767588070,13895.700968789992,1.1158064100018237,53081.19034944001 2026-01-05,04:41:12.000,5,11189527,101285,0,1767588071,13895.647078310001,1.031216850002238,53081.04361992 2026-01-05,04:41:13.000,5,11189564,101485,0,1767588072,13895.606660450001,0.8972833799998625,53080.88291616001 2026-01-05,04:41:14.000,5,11189592,101725,0,1767588073,13895.5056158,0.8408903399977135,53080.65932832 2026-01-05,04:41:15.000,5,11189603,101605,0,1767588074,13895.42478008,462.59415099000034,53080.53356016 2026-01-05,04:41:16.000,5,11189560,101565,0,1767588075,13895.27658125999,462.46021751999797,53080.3728564 2026-01-05,04:41:35.000,5,11189529,101765,0,1767588094,13893.457777559997,-2.16203903999849,53077.389356160005 2026-01-05,04:41:36.000,5,11189536,101565,0,1767588095,13893.376941839997,-2.3523655499957385,53077.340446320006 2026-01-05,04:41:37.000,5,11189611,101325,0,1767588096,13893.309578740002,-2.5215446700021857,53077.172755440006 2026-01-05,04:41:38.000,5,11189520,101485,0,1767588097,13893.275897189997,-2.6554781399972853,53077.08891 2026-01-05,04:41:39.000,5,11189575,101605,0,1767588098,13893.147907300001,-2.8176081299970974,53076.92121912 2026-01-05,04:41:40.000,5,11189524,101525,0,1767588099,13893.080544199991,-2.9797381199969095,53076.80942520001 2026-01-05,04:41:41.000,5,11189563,101605,0,1767588100,13892.992972169995,-3.113671589999285,53076.62776008 2026-01-05,04:41:42.000,5,11189495,101765,0,1767588101,13892.851509659995,-3.261703320000379,53076.52295328001 2026-01-05,04:41:43.000,5,11189532,101405,0,1767588102,13892.71678345999,458.4704099400042,53076.37622376001 2026-01-05,04:41:44.000,5,11189573,101525,0,1767588103,13892.595529879989,-3.522521129998495,53076.29237832 2026-01-05,04:42:02.000,5,11189572,101605,0,1767588121,13890.042468389998,-5.883979680002085,53073.56740152 2026-01-05,04:42:03.000,5,11189530,101445,0,1767588122,13889.860588019998,-6.032011409995903,53073.44862048 2026-01-05,04:42:04.000,5,11189515,101205,0,1767588123,13889.793224920002,-6.158895749998919,53073.294903840004 2026-01-05,04:42:05.000,5,11189596,101165,0,1767588124,13889.665235029992,-6.342173129996809,53073.14118720001 2026-01-05,04:42:06.000,5,11189608,101365,0,1767588125,13889.442936799991,-6.469057469999825,53073.00144480001 2026-01-05,04:42:07.000,5,11189533,101605,0,1767588126,13889.294737979995,-6.617089200000919,53072.812792560006 2026-01-05,04:42:08.000,5,11189521,101005,0,1767588127,13889.09938498999,-6.7369244099973,53072.72196 2026-01-05,04:42:09.000,5,11189554,101445,0,1767588128,13888.944449859999,-6.899054399997112,53072.54728200001 2026-01-05,04:42:10.000,5,11189487,101565,0,1767588129,13888.742360559998,-7.047086129998206,53072.407539600004 2026-01-05,04:42:11.000,5,11189506,101125,0,1767588130,13888.580689119997,-7.181019600000582,53072.28177144001 2026-01-05,04:42:30.000,5,11189481,101605,0,1767588149,13885.960264529996,-9.45788858999731,53069.65461432 2026-01-05,04:42:31.000,5,11189547,101445,0,1767588150,13885.953528220001,-9.549527279996255,53069.50089768001 2026-01-05,04:42:32.000,5,11189567,101045,0,1767588151,13885.879428809996,-9.6411659699952,53069.39609088 2026-01-05,04:42:33.000,5,11189475,101245,0,1767588152,13885.859219879996,-9.676411619999271,53069.36115528001 2026-01-05,04:42:34.000,5,11189454,101445,0,1767588153,13885.839010949996,-9.718706399995426,53069.221412880004 2026-01-05,04:42:35.000,5,11189557,101445,0,1767588154,13885.798593089996,-9.817394220001006,53069.0886576 2026-01-05,04:42:36.000,5,11189563,101605,0,1767588155,13885.71102106,-9.852639869997802,53069.018786399996 2026-01-05,04:42:37.000,5,11189573,101605,0,1767588156,13885.657130579995,-9.90903290999995,53068.99083792 2026-01-05,04:42:38.000,5,11189468,101725,0,1767588157,13885.535876999995,-9.930180299998028,53068.89301824 2026-01-05,04:42:39.000,5,11189562,101565,0,1767588158,13885.4685139,-10.021818989996973,53068.78122432001 2026-01-05,04:42:58.000,5,11189465,101565,0,1767588177,13884.990235889993,-11.149679789996298,53067.48162 2026-01-05,04:42:59.000,5,11189540,101765,0,1767588178,13885.050862679993,-11.156728919995658,53067.45367152 2026-01-05,04:43:00.000,5,11189527,101445,0,1767588179,13885.199061499989,450.56833521000226,53067.4117488 2026-01-05,04:43:01.000,5,11189551,101325,0,1767588180,13885.239479359989,-11.31885890999547,53067.39078744001 2026-01-05,04:43:02.000,5,11189470,101525,0,1767588181,13885.293369839994,-11.31180977999611,53067.397774560006 2026-01-05,04:43:03.000,5,11189559,101325,0,1767588182,13885.44156865999,-11.31180977999611,53067.397774560006 2026-01-05,04:43:04.000,5,11189543,101445,0,1767588183,13885.54261330999,-11.347055430000182,53067.40476168 2026-01-05,04:43:05.000,5,11189492,101445,0,1767588184,13885.58976748,-11.354104559999541,53067.4117488 2026-01-05,04:43:06.000,5,11189550,101685,0,1767588185,13885.65039427,-11.375251949997619,53067.47463288 2026-01-05,04:43:07.000,5,11189534,101405,0,1767588186,13885.74470260999,-11.459841509997204,53067.42572304 2026-01-05,04:43:26.000,5,11189533,101405,0,1767588205,13886.330761579993,-12.129508860001806,53068.02661536 2026-01-05,04:43:27.000,5,11189461,101685,0,1767588206,13886.303816339998,-12.143607120000524,53068.047576720004 2026-01-05,04:43:28.000,5,11189467,101405,0,1767588207,13886.297080029988,-12.207049290002033,53068.08251232 2026-01-05,04:43:29.000,5,11189509,101205,0,1767588208,13886.317288959988,-12.263442329996906,53068.11046080001 2026-01-05,04:43:30.000,5,11189448,101445,0,1767588209,13886.202771689997,-12.249344069998187,53068.1453964 2026-01-05,04:43:31.000,5,11189447,101765,0,1767588210,13886.175826450002,-12.298687980000977,53068.17334488 2026-01-05,04:43:32.000,5,11189497,101445,0,1767588211,13886.088254419992,-12.333933629997773,53068.215267600004 2026-01-05,04:43:33.000,5,11189425,101485,0,1767588212,13886.034363940002,-12.418523189997359,53068.29911304 2026-01-05,04:43:34.000,5,11189523,101605,0,1767588213,13885.899637739996,-12.446719710002071,53068.36199712 2026-01-05,04:43:35.000,5,11189409,101445,0,1767588214,13885.805329399991,-12.524260140002298,53068.348022879996 2026-01-05,04:43:53.000,5,11189422,101405,0,1767588232,13884.060625109989,-13.158681839995552,53068.83013416001 2026-01-05,04:43:54.000,5,11189420,101245,0,1767588233,13884.013470939994,448.5452349000043,53068.83013416001 2026-01-05,04:43:55.000,5,11189456,101445,0,1767588234,13883.919162599988,-13.193927489999624,53068.85808264001 2026-01-05,04:43:56.000,5,11189490,101005,0,1767588235,13883.838326880003,-13.250320530001773,53068.90000536001 2026-01-05,04:43:57.000,5,11189399,101365,0,1767588236,13883.784436399998,-13.292615309997927,53068.92096672 2026-01-05,04:43:58.000,5,11189419,101445,0,1767588237,13883.777700090002,-13.327860960001999,53068.92795384001 2026-01-05,04:43:59.000,5,11189429,101605,0,1767588238,13883.730545919992,-13.39835225999559,53068.9838508 2026-01-05,04:44:00.000,5,11189400,101365,0,1767588239,13883.616028650002,-13.419499650000944,53069.01179928 2026-01-05,04:44:01.000,5,11189377,101605,0,1767588240,13883.575610790002,-13.489990950001811,53069.06070912 2026-01-05,04:44:02.000,5,11189356,101285,0,1767588241,13883.528456619992,-13.588678770000115,53069.04673488001 2026-01-05,04:44:21.000,5,11189383,101605,0,1767588260,13882.342866059997,447.66409365000436,53069.5428204 2026-01-05,04:44:22.000,5,11189446,101245,0,1767588261,13882.275502960001,-14.096216129997629,53069.53583328 2026-01-05,04:44:23.000,5,11189467,101325,0,1767588262,13882.221612479996,-14.124412650002341,53069.56378176 2026-01-05,04:44:24.000,5,11189460,101285,0,1767588263,13882.09362259,-14.159658299999137,53069.59173024 2026-01-05,04:44:25.000,5,11189398,101285,0,1767588264,13882.059941039995,-14.166707429998496,53069.64064008 2026-01-05,04:44:26.000,5,11189463,101325,0,1767588265,13881.958896389995,-14.201953079995292,53069.71051128 2026-01-05,04:44:27.000,5,11189454,101605,0,1767588266,13881.857851739995,-14.209002210001927,53069.724485520004 2026-01-05,04:44:28.000,5,11189412,101365,0,1767588267,13881.756807089994,-14.209002210001927,53069.689549919996 2026-01-05,04:44:29.000,5,11189367,101365,0,1767588268,13881.675971369994,-14.209002210001927,53069.78736960001 2026-01-05,04:44:30.000,5,11189376,101605,0,1767588269,13881.554717789993,447.51606192000327,53069.73147264 2026-01-05,04:44:48.000,5,11189426,101445,0,1767588287,13879.830222429991,447.0014754299991,53069.913137760006 2026-01-05,04:44:49.000,5,11189407,101125,0,1767588288,13879.796540880001,-14.751785219996236,53069.97602184 2026-01-05,04:44:50.000,5,11189342,101405,0,1767588289,13879.722441469996,-14.76588348000223,53070.03191880001 2026-01-05,04:44:51.000,5,11189349,101405,0,1767588290,13879.66855098999,-14.76588348000223,53069.95506048001 2026-01-05,04:44:52.000,5,11189329,101205,0,1767588291,13879.59445158,-14.801129129999026,53070.00397032001 2026-01-05,04:44:53.000,5,11189328,101445,0,1767588292,13879.48667061999,-14.77293261000159,53070.010957440005 2026-01-05,04:44:54.000,5,11189355,101365,0,1767588293,13879.41257121,908.6489991300041,53070.00397032001 2026-01-05,04:44:55.000,5,11189396,101485,0,1767588294,13879.32499917999,-14.779981740000949,53070.01794456 2026-01-05,04:44:56.000,5,11189340,101605,0,1767588295,13879.237427149994,-14.801129129999026,53070.01794456 2026-01-05,04:44:57.000,5,11189412,101405,0,1767588296,13879.190272979999,-14.787030870000308,53070.07384152001 2026-01-05,04:45:15.000,5,11189392,101445,0,1767588314,13878.738940210002,-14.526213060002192,53070.681720960005 2026-01-05,04:45:16.000,5,11189318,101325,0,1767588315,13878.786094379997,-14.512114799996198,53070.75857928 2026-01-05,04:45:17.000,5,11189316,101445,0,1767588316,13878.752412829992,-14.49801653999748,53070.81447624 2026-01-05,04:45:18.000,5,11189369,101325,0,1767588317,13878.718731280002,-14.49096740999812,53070.86338608 2026-01-05,04:45:19.000,5,11189328,101365,0,1767588318,13878.698522350001,-14.434574369995971,53070.9053088 2026-01-05,04:45:20.000,5,11189422,101605,0,1767588319,13878.631159249991,-14.385230460000457,53070.99614136 2026-01-05,04:45:21.000,5,11189305,101445,0,1767588320,13878.604214009996,-14.328837419998308,53070.99614136 2026-01-05,04:45:22.000,5,11189368,101245,0,1767588321,13878.610950319991,-14.321788289998949,53071.0450512 2026-01-05,04:45:23.000,5,11189361,101245,0,1767588322,13878.644631869996,-14.279493509995518,53071.09396104 2026-01-05,04:45:24.000,5,11189275,101445,0,1767588323,13878.624422939996,-14.230149600000004,53071.16383224 2026-01-05,04:45:43.000,5,11189375,101285,0,1767588342,13878.53685091,-13.814250930001435,53072.50535928 2026-01-05,04:45:44.000,5,11189366,101085,0,1767588343,13878.462751499996,-13.722612239995215,53072.575230480004 2026-01-05,04:45:45.000,5,11189399,101325,0,1767588344,13878.46948780999,-13.701464849997137,53072.6520888 2026-01-05,04:45:46.000,5,11189376,101485,0,1767588345,13878.44927887999,-13.687366589998419,53072.71497288001 2026-01-05,04:45:47.000,5,11189372,101125,0,1767588346,13878.509905669991,-13.687366589998419,53072.75689560001 2026-01-05,04:45:48.000,5,11189340,101405,0,1767588347,13878.51664198,-13.68031745999906,53072.861702400005 2026-01-05,04:45:49.000,5,11189264,101605,0,1767588348,13878.584005079996,-13.652120940001623,53072.94554784 2026-01-05,04:45:50.000,5,11189317,101325,0,1767588349,13878.624422939996,-13.588678770000115,53073.06432888 2026-01-05,04:45:51.000,5,11189284,101325,0,1767588350,13878.644631869996,-13.567531380002038,53073.078303120004 2026-01-05,04:45:52.000,5,11189331,101325,0,1767588351,13878.671577109992,-13.581629640000756,53073.12022584001 2026-01-05,04:46:10.000,5,11189319,101525,0,1767588369,13879.69549623,-12.954257069999585,53074.636430880004 2026-01-05,04:46:11.000,5,11189314,101285,0,1767588370,13879.749386709991,-12.926060550002148,53074.776173280006 2026-01-05,04:46:12.000,5,11189357,101245,0,1767588371,13879.789804569991,-12.855569250001281,53074.825083120006 2026-01-05,04:46:13.000,5,11189300,101245,0,1767588372,13879.762859329996,-12.778028820001055,53074.99976112 2026-01-05,04:46:14.000,5,11189261,101125,0,1767588373,13879.836958740001,-12.742783169996983,53075.06264520001 2026-01-05,04:46:15.000,5,11189334,101285,0,1767588374,13879.863903979996,-12.721635779998905,53075.19540048 2026-01-05,04:46:16.000,5,11189292,101565,0,1767588375,13879.870640289992,-12.665242739996756,53075.25129744001 2026-01-05,04:46:17.000,5,11189320,100605,0,1767588376,13879.911058149992,-12.566554919998453,53075.36309136 2026-01-05,04:46:18.000,5,11189287,101165,0,1767588377,13879.931267079992,-12.531309270001657,53075.50982088 2026-01-05,04:46:19.000,5,11189324,101365,0,1767588378,13879.978421250002,-12.510161879996303,53075.593666320005 2026-01-05,04:46:37.000,5,11189298,101605,0,1767588396,13879.42604382999,-12.305737110000337,53076.79545096 2026-01-05,04:46:38.000,5,11189261,101605,0,1767588397,13879.399098589995,-12.256393199997547,53076.816412320004 2026-01-05,04:46:39.000,5,11189267,101245,0,1767588398,13879.378889659994,-12.214098420001392,53076.92121912 2026-01-05,04:46:40.000,5,11189292,101285,0,1767588399,13879.32499917999,-12.171803639997961,53076.96314184 2026-01-05,04:46:41.000,5,11189300,101365,0,1767588400,13879.257636079994,-12.122459729995171,53077.04000016 2026-01-05,04:46:42.000,5,11189342,101085,0,1767588401,13879.183536669989,-12.115410599995812,53077.102884240005 2026-01-05,04:46:43.000,5,11189329,101285,0,1767588402,13879.143118809989,-12.087214079998375,53077.10987136 2026-01-05,04:46:44.000,5,11189325,101405,0,1767588403,13879.122909879989,-12.066066690000298,53077.11685848001 2026-01-05,04:46:45.000,5,11189262,101445,0,1767588404,13879.122909879989,-12.037870169995585,53077.1587812 2026-01-05,04:46:46.000,5,11189275,101485,0,1767588405,13879.035337849993,-11.99557538999943,53077.24961376 2026-01-05,04:47:04.000,5,11189229,101525,0,1767588423,13878.846721169997,-11.31885890999547,53077.88544168001 2026-01-05,04:47:05.000,5,11189190,101605,0,1767588424,13878.907347959997,-11.269514999999956,53077.941338640005 2026-01-05,04:47:06.000,5,11189274,101365,0,1767588425,13878.907347959997,-11.220171089997166,53077.93435152001 2026-01-05,04:47:07.000,5,11189304,101325,0,1767588426,13878.954502129993,-11.170827180001652,53078.02518408 2026-01-05,04:47:08.000,5,11189308,101205,0,1767588427,13878.994919989993,-11.13558152999758,53078.12999088001 2026-01-05,04:47:09.000,5,11189289,101325,0,1767588428,13879.048810469998,-11.065090229996713,53078.109029520005 2026-01-05,04:47:10.000,5,11189276,101445,0,1767588429,13879.102700949989,-11.022795450000558,53078.18588784 2026-01-05,04:47:11.000,5,11189241,101365,0,1767588430,13879.129646189998,-10.91000936999626,53078.21383632 2026-01-05,04:47:12.000,5,11189272,101325,0,1767588431,13879.149855119998,-10.839518069995393,53078.29768176001 2026-01-05,04:47:13.000,5,11189236,101405,0,1767588432,13879.122909879989,-10.790174159999879,53078.3815272 2026-01-05,04:47:31.000,5,11189297,101605,0,1767588450,13878.46948780999,-10.190998109996144,53079.464530799996 2026-01-05,04:47:32.000,5,11189266,101365,0,1767588451,13878.46948780999,-10.14870332999999,53079.55536336 2026-01-05,04:47:33.000,5,11189180,101245,0,1767588452,13878.402124709995,-10.14870332999999,53079.57632472 2026-01-05,04:47:34.000,5,11189214,101325,0,1767588453,13878.37517947,-10.078212029999122,53079.632221679996 2026-01-05,04:47:35.000,5,11189155,101165,0,1767588454,13878.32802529999,-10.064113770000404,53079.68113152001 2026-01-05,04:47:36.000,5,11189250,101285,0,1767588455,13878.301080059995,-9.986573340000177,53079.72305424 2026-01-05,04:47:37.000,5,11189241,101325,0,1767588456,13878.28760743999,-9.944278559996746,53079.84882240001 2026-01-05,04:47:38.000,5,11189240,101205,0,1767588457,13878.21350803,-9.901983780000592,53079.883758 2026-01-05,04:47:39.000,5,11189124,101405,0,1767588458,13878.179826479995,-9.831492479999724,53079.93266784 2026-01-05,04:47:40.000,5,11189209,101325,0,1767588459,13878.12593599999,451.9781612099978,53079.97459056001 2026-01-05,04:47:58.000,5,11189213,101325,0,1767588477,13875.983789419995,-9.302807729996857,53080.526573040006 2026-01-05,04:47:59.000,5,11189143,101445,0,1767588478,13875.87600846,-9.253463820001343,53080.53356016 2026-01-05,04:48:00.000,5,11189220,101365,0,1767588479,13875.74801856999,-9.218218169997272,53080.505611680004 2026-01-05,04:48:01.000,5,11189202,101285,0,1767588480,13875.593083439999,452.57028813000215,53080.53356016 2026-01-05,04:48:02.000,5,11189219,101245,0,1767588481,13875.438148309993,-9.197070779999194,53080.54054728 2026-01-05,04:48:03.000,5,11189149,101445,0,1767588482,13875.323631040003,-9.197070779999194,53080.49862456001 2026-01-05,04:48:04.000,5,11189242,101205,0,1767588483,13875.161959600002,-9.22526729999663,53080.526573040006 2026-01-05,04:48:05.000,5,11189131,101365,0,1767588484,13875.060914950001,-9.190021649999835,53080.54054728 2026-01-05,04:48:06.000,5,11189194,101125,0,1767588485,13874.905979819996,-9.190021649999835,53080.49862456001 2026-01-05,04:48:07.000,5,11189224,101245,0,1767588486,13874.825144099996,-9.161825129995123,53080.46368896 2026-01-05,04:48:26.000,5,11189175,101205,0,1767588505,13873.073703499998,-8.908056449996366,53080.21913976 2026-01-05,04:48:27.000,5,11189200,101365,0,1767588506,13872.952449919998,-8.893958189997647,53080.191191280006 2026-01-05,04:48:28.000,5,11189121,101445,0,1767588507,13872.837932649993,-8.943302100000437,53080.17721704 2026-01-05,04:48:29.000,5,11189218,101365,0,1767588508,13872.763833240002,-8.936252970001078,53080.14926856 2026-01-05,04:48:30.000,5,11189206,101245,0,1767588509,13872.662788590002,-8.915105579995725,53080.10035872 2026-01-05,04:48:31.000,5,11189116,101285,0,1767588510,13872.534798699991,-8.893958189997647,53080.10734584 2026-01-05,04:48:32.000,5,11189105,101005,0,1767588511,13872.406808809996,-8.886909059998288,53080.11433296001 2026-01-05,04:48:33.000,5,11189112,101085,0,1767588512,13872.305764159995,-8.908056449996366,53080.05144888 2026-01-05,04:48:34.000,5,11189135,101445,0,1767588513,13872.21819213,-8.908056449996366,53079.96061632 2026-01-05,04:48:35.000,5,11189175,101605,0,1767588514,13872.21819213,-8.922154709995084,53079.967603439996 2026-01-05,04:48:53.000,5,11189133,101205,0,1767588532,13871.625396850002,-8.456912130001001,53079.737028480005 2026-01-05,04:48:54.000,5,11189098,101285,0,1767588533,13871.652342089998,-8.407568219998211,53079.71606712 2026-01-05,04:48:55.000,5,11189102,101365,0,1767588534,13871.665814710002,-8.365273440002056,53079.71606712 2026-01-05,04:48:56.000,5,11189102,101325,0,1767588535,13871.618660539993,-8.301831270000548,53079.72305424 2026-01-05,04:48:57.000,5,11189173,101285,0,1767588536,13871.625396850002,-8.308880399999907,53079.71606712 2026-01-05,04:48:58.000,5,11189165,101165,0,1767588537,13871.611924229997,-8.273634749995836,53079.76497696 2026-01-05,04:48:59.000,5,11189080,101165,0,1767588538,13871.564770060002,-8.217241710000962,53079.70209288 2026-01-05,04:49:00.000,5,11189097,101245,0,1767588539,13871.578242679992,-8.224290840000322,53079.75100272 2026-01-05,04:49:01.000,5,11189055,101085,0,1767588540,13871.625396850002,-8.18904518999625,53079.75100272 2026-01-05,04:49:02.000,5,11189196,101285,0,1767588541,13871.638869469993,-8.160848669998813,53079.737028480005 2026-01-05,04:49:21.000,5,11189053,101125,0,1767588560,13872.669524899997,-8.00576780999836,53080.302985199996 2026-01-05,04:49:22.000,5,11189139,101205,0,1767588561,13872.730151689997,-8.019866069997079,53080.38683064 2026-01-05,04:49:23.000,5,11189091,101165,0,1767588562,13872.770569549997,-8.048062590001791,53080.34490792 2026-01-05,04:49:24.000,5,11189137,101085,0,1767588563,13872.837932649993,-8.083308239998587,53080.40080488001 2026-01-05,04:49:25.000,5,11189090,101565,0,1767588564,13872.871614199998,-8.083308239998587,53080.43574048 2026-01-05,04:49:26.000,5,11189137,100965,0,1767588565,13872.918768369993,-8.111504759996023,53080.49163744 2026-01-05,04:49:27.000,5,11189114,101165,0,1767588566,13872.898559439993,453.65585414999805,53080.47766320001 2026-01-05,04:49:28.000,5,11189103,101325,0,1767588567,13872.986131469988,453.62060850000125,53080.55452152 2026-01-05,04:49:29.000,5,11189148,101325,0,1767588568,13872.945713609988,-8.132652150001377,53080.51958592001 2026-01-05,04:49:30.000,5,11189148,101165,0,1767588569,13872.932240989998,-8.153799539999454,53080.575482880005 2026-01-05,04:49:49.000,5,11189129,100925,0,1767588588,13873.65976247,-8.132652150001377,53081.53970544 2026-01-05,04:49:50.000,5,11189082,101205,0,1767588589,13873.733861879991,-8.118553889995383,53081.60957664 2026-01-05,04:49:51.000,5,11189087,100925,0,1767588590,13873.693444019991,-8.153799539999454,53081.63752512 2026-01-05,04:49:52.000,5,11189070,101125,0,1767588591,13873.693444019991,-8.139701280000736,53081.78425464 2026-01-05,04:49:53.000,5,11189162,101365,0,1767588592,13873.747334499996,-8.167897799998173,53081.77028040001 2026-01-05,04:49:54.000,5,11189073,101285,0,1767588593,13873.794488669992,-8.160848669998813,53081.7353448 2026-01-05,04:49:55.000,5,11189053,101045,0,1767588594,13873.794488669992,-8.146750410000095,53081.83316448 2026-01-05,04:49:56.000,5,11189136,101285,0,1767588595,13873.814697599992,-8.139701280000736,53081.91002280001 2026-01-05,04:49:57.000,5,11189122,101285,0,1767588596,13873.814697599992,-8.153799539999454,53081.98688112001 2026-01-05,04:49:58.000,5,11189059,100925,0,1767588597,13873.814697599992,-8.174946929997532,53081.95194552 2026-01-05,04:50:16.000,5,11189045,101365,0,1767588615,13873.201693389994,453.5924119800038,53082.55982496001 2026-01-05,04:50:17.000,5,11189009,101445,0,1767588616,13873.154539219999,-8.18199605999689,53082.60873480001 2026-01-05,04:50:18.000,5,11189050,101205,0,1767588617,13873.087176119989,-8.160848669998813,53082.62270904 2026-01-05,04:50:19.000,5,11189054,101285,0,1767588618,13873.040021949993,-8.160848669998813,53082.636683280005 2026-01-05,04:50:20.000,5,11189086,101165,0,1767588619,13872.965922539988,-8.174946929997532,53082.59476056 2026-01-05,04:50:21.000,5,11189050,101445,0,1767588620,13873.026549329988,-8.146750410000095,53082.62270904 2026-01-05,04:50:22.000,5,11189031,101245,0,1767588621,13873.019813019993,-8.153799539999454,53082.65764464001 2026-01-05,04:50:23.000,5,11189075,101205,0,1767588622,13873.100648739994,-8.153799539999454,53082.6436704 2026-01-05,04:50:24.000,5,11189057,101085,0,1767588623,13873.066967189989,-8.05511172000115,53082.734502960004 2026-01-05,04:50:25.000,5,11189125,101485,0,1767588624,13873.033285639998,-8.01281693999772,53082.69956736001 2026-01-05,04:50:43.000,5,11189018,101325,0,1767588642,13870.675577139998,-7.441837409998698,53082.37815984 2026-01-05,04:50:44.000,5,11189000,101285,0,1767588643,13870.608214039989,-7.413640890001261,53082.371172720006 2026-01-05,04:50:45.000,5,11189064,101285,0,1767588644,13870.426333670002,-7.350198719999753,53082.31527576 2026-01-05,04:50:46.000,5,11189060,101125,0,1767588645,13870.298343779992,-7.343149590000394,53082.301301520005 2026-01-05,04:50:47.000,5,11189103,101245,0,1767588646,13870.123199720001,-7.293805679997604,53082.21745608 2026-01-05,04:50:48.000,5,11189040,101205,0,1767588647,13870.028891379996,-7.314953069995681,53082.16155912 2026-01-05,04:50:49.000,5,11189055,101245,0,1767588648,13869.8402747,-7.265609160000167,53082.09168792 2026-01-05,04:50:50.000,5,11189006,101245,0,1767588649,13869.71228480999,-7.265609160000167,53082.00085536 2026-01-05,04:50:51.000,5,11188977,101205,0,1767588650,13869.489986579989,-7.237412639995455,53081.95893264001 2026-01-05,04:50:52.000,5,11188999,101285,0,1767588651,13869.361996689993,454.5651919200027,53081.90303568 2026-01-05,04:51:10.000,5,11188966,101445,0,1767588669,13867.42193941,-7.660360440000659,53080.302985199996 2026-01-05,04:51:11.000,5,11188962,101285,0,1767588670,13867.38152155,-7.674458699999377,53080.170229920004 2026-01-05,04:51:12.000,5,11188988,101285,0,1767588671,13867.307422139995,-7.709704349996173,53080.14926856 2026-01-05,04:51:13.000,5,11189042,101285,0,1767588672,13867.29394951999,-7.730851740001526,53080.06542312001 2026-01-05,04:51:14.000,5,11188961,101445,0,1767588673,13867.287213209995,-7.7449500000002445,53079.93965496 2026-01-05,04:51:15.000,5,11189035,101165,0,1767588674,13867.206377489994,-7.723802610002167,53079.883758 2026-01-05,04:51:16.000,5,11189045,101245,0,1767588675,13867.21985011,-7.709704349996173,53079.785938320005 2026-01-05,04:51:17.000,5,11188913,101205,0,1767588676,13867.206377489994,-7.709704349996173,53079.688118640006 2026-01-05,04:51:18.000,5,11188971,101125,0,1767588677,13867.19290486999,-7.751999129999604,53079.66017016001 2026-01-05,04:51:19.000,5,11189026,101565,0,1767588678,13867.15248700999,-7.709704349996173,53079.520427760006 2026-01-05,04:51:38.000,5,11189026,101205,0,1767588697,13866.909979849988,-7.434788279999339,53078.661012000004 2026-01-05,04:51:39.000,5,11188945,101165,0,1767588698,13866.957134019998,-7.3783952399971895,53078.563192320005 2026-01-05,04:51:40.000,5,11189061,100925,0,1767588699,13866.990815569989,-7.364296979998471,53078.54223096 2026-01-05,04:51:41.000,5,11189011,101125,0,1767588700,13867.037969739999,-7.307903939996322,53078.54223096 2026-01-05,04:51:42.000,5,11188914,101165,0,1767588701,13867.085123909994,-7.251510900001449,53078.5212696 2026-01-05,04:51:43.000,5,11189024,101085,0,1767588702,13867.085123909994,-7.1951178599993,53078.493321120004 2026-01-05,04:51:44.000,5,11189021,101285,0,1767588703,13867.058178669999,-7.152823079995869,53078.47934688 2026-01-05,04:51:45.000,5,11189062,101085,0,1767588704,13867.091860219989,-7.068233519996284,53078.395501440005 2026-01-05,04:51:46.000,5,11188950,101285,0,1767588705,13867.139014389999,-7.054135259997565,53078.4513984 2026-01-05,04:51:47.000,5,11188924,101245,0,1767588706,13867.21985011,-7.040036999998847,53078.395501440005 2026-01-05,04:52:05.000,5,11188959,101285,0,1767588724,13869.173380009997,-6.342173129996809,53078.5212696 2026-01-05,04:52:06.000,5,11188894,101445,0,1767588725,13869.294633589998,-6.321025739998731,53078.54921808 2026-01-05,04:52:07.000,5,11188991,101325,0,1767588726,13869.436096099998,-6.285780090001936,53078.5911408 2026-01-05,04:52:08.000,5,11188959,101125,0,1767588727,13869.510195509989,-6.2293870499997865,53078.681973360006 2026-01-05,04:52:09.000,5,11189016,101205,0,1767588728,13869.61124015999,-6.194141399995715,53078.661012000004 2026-01-05,04:52:10.000,5,11188945,100925,0,1767588729,13869.75270266999,-6.2293870499997865,53078.66799912 2026-01-05,04:52:11.000,5,11188932,101285,0,1767588730,13869.82006577,455.5943649000037,53078.75184456001 2026-01-05,04:52:12.000,5,11188959,101205,0,1767588731,13869.91437410999,-6.158895749998919,53078.81472864 2026-01-05,04:52:13.000,5,11188985,101285,0,1767588732,13870.076045549991,-6.095453579997411,53078.81472864 2026-01-05,04:52:14.000,5,11188921,101085,0,1767588733,13870.150144959996,-6.053158800001256,53078.83569 2026-01-05,04:52:33.000,5,11188916,101365,0,1767588752,13871.342471830001,-5.355294929999218,53079.464530799996 2026-01-05,04:52:34.000,5,11188909,100925,0,1767588753,13871.396362309992,-5.33414754000114,53079.41562096 2026-01-05,04:52:35.000,5,11188901,101205,0,1767588754,13871.328999209996,-5.327098410001781,53079.44356944001 2026-01-05,04:52:36.000,5,11188901,100925,0,1767588755,13871.355944449992,-5.3411966700005,53079.401646720005 2026-01-05,04:52:37.000,5,11188998,100845,0,1767588756,13871.302053970001,-5.33414754000114,53079.42260808001 2026-01-05,04:52:38.000,5,11188976,100925,0,1767588757,13871.268372419996,-5.3411966700005,53079.450556560005 2026-01-05,04:52:39.000,5,11188952,101205,0,1767588758,13871.187536699996,-5.362344059998577,53079.39465960001 2026-01-05,04:52:40.000,5,11188953,101125,0,1767588759,13871.18080039,-5.327098410001781,53079.39465960001 2026-01-05,04:52:41.000,5,11188908,101245,0,1767588760,13871.207745629996,-5.376442319997295,53079.40863384 2026-01-05,04:52:42.000,5,11188962,101245,0,1767588761,13871.147118839996,-5.397589709995373,53079.38767248 2026-01-05,04:53:00.000,5,11188864,101285,0,1767588779,13871.504143270002,-5.46808100999624,53079.2199816 2026-01-05,04:53:01.000,5,11188853,101165,0,1767588780,13871.558033749992,-5.461031879996881,53079.1501104 2026-01-05,04:53:02.000,5,11188975,101205,0,1767588781,13871.598451609992,-5.453982749997522,53079.1501104 2026-01-05,04:53:03.000,5,11188880,101125,0,1767588782,13871.618660539993,-5.461031879996881,53079.15709752001 2026-01-05,04:53:04.000,5,11188997,100965,0,1767588783,13871.584978990002,-5.461031879996881,53079.10120056 2026-01-05,04:53:05.000,5,11188867,100965,0,1767588784,13871.611924229997,-5.425786230000085,53079.129149039996 2026-01-05,04:53:06.000,5,11188886,101285,0,1767588785,13871.605187920002,-5.453982749997522,53079.0802392 2026-01-05,04:53:07.000,5,11188954,101205,0,1767588786,13871.531088509997,-5.46808100999624,53079.08722632001 2026-01-05,04:53:08.000,5,11188881,100925,0,1767588787,13871.544561130002,-5.482179270002234,53079.066264960005 2026-01-05,04:53:09.000,5,11188872,101285,0,1767588788,13871.524352200002,-5.51742491999903,53079.017355120006 2026-01-05,04:53:28.000,5,11188902,101285,0,1767588807,13870.614950349998,-5.961520110002311,53078.41646280001 2026-01-05,04:53:29.000,5,11188915,101005,0,1767588808,13870.581268799993,-6.0179131499971845,53078.36056584 2026-01-05,04:53:30.000,5,11188832,101165,0,1767588809,13870.513905699998,-6.046109670001897,53078.33261736 2026-01-05,04:53:31.000,5,11188892,101205,0,1767588810,13870.480224149993,-6.081355319998693,53078.311656 2026-01-05,04:53:32.000,5,11188860,100925,0,1767588811,13870.513905699998,-6.10250270999677,53078.26274616 2026-01-05,04:53:33.000,5,11188955,101045,0,1767588812,13870.446542600002,-6.116600969995488,53078.24877192001 2026-01-05,04:53:34.000,5,11188831,101125,0,1767588813,13870.399388429993,-6.158895749998919,53078.2417848 2026-01-05,04:53:35.000,5,11188838,101205,0,1767588814,13870.325289020002,-6.1729940099976375,53078.22082344001 2026-01-05,04:53:36.000,5,11188912,100965,0,1767588815,13870.284871160002,-6.158895749998919,53078.16492648 2026-01-05,04:53:37.000,5,11188846,101245,0,1767588816,13870.224244370002,-6.194141399995715,53078.16492648 2026-01-05,04:53:55.000,5,11188888,101245,0,1767588834,13870.547587249988,-6.8003665799988084,53077.85050608 2026-01-05,04:53:56.000,5,11188816,101285,0,1767588835,13870.540850939993,-6.814464839997527,53077.93435152001 2026-01-05,04:53:57.000,5,11188909,101085,0,1767588836,13870.608214039989,-6.828563099996245,53077.90640304 2026-01-05,04:53:58.000,5,11188887,101045,0,1767588837,13870.621686659993,-6.849710490001598,53077.89941592 2026-01-05,04:53:59.000,5,11188901,101125,0,1767588838,13870.614950349998,-6.870857879999676,53077.93435152001 2026-01-05,04:54:00.000,5,11188879,101085,0,1767588839,13870.662104519994,-6.877907009999035,53077.941338640005 2026-01-05,04:54:01.000,5,11188879,101285,0,1767588840,13870.614950349998,916.6779582000017,53077.98326136001 2026-01-05,04:54:02.000,5,11188894,101285,0,1767588841,13870.554323559998,-6.92020178999519,53077.990248480004 2026-01-05,04:54:03.000,5,11188843,101125,0,1767588842,13870.561059869993,-6.927250920001825,53078.04614544 2026-01-05,04:54:04.000,5,11188915,100885,0,1767588843,13870.588005109988,-6.934300050001184,53078.07409392 2026-01-05,04:54:22.000,5,11188846,101165,0,1767588861,13870.864193819994,-6.0672570599999744,53078.48633400001 2026-01-05,04:54:23.000,5,11188815,101045,0,1767588862,13870.89113905999,-6.0179131499971845,53078.59812792 2026-01-05,04:54:24.000,5,11188816,101005,0,1767588863,13870.89787537,-5.954470979995676,53078.626076399996 2026-01-05,04:54:25.000,5,11188803,100965,0,1767588864,13870.83051226999,-5.905127070000162,53078.612102160005 2026-01-05,04:54:26.000,5,11188860,100765,0,1767588865,13870.87766644,-5.813488380001218,53078.626076399996 2026-01-05,04:54:27.000,5,11188743,101045,0,1767588866,13870.864193819994,-5.735947950000991,53078.6959476 2026-01-05,04:54:28.000,5,11188833,101165,0,1767588867,13870.864193819994,-5.686604039998201,53078.70293472001 2026-01-05,04:54:29.000,5,11188785,101205,0,1767588868,13870.79009440999,-5.630210999996052,53078.7658188 2026-01-05,04:54:30.000,5,11188812,100805,0,1767588869,13870.776621789999,-5.580867090000538,53078.70293472001 2026-01-05,04:54:31.000,5,11188867,101245,0,1767588870,13870.76988547999,-5.510375789999671,53078.7658188 2026-01-05,04:54:49.000,5,11188818,101245,0,1767588888,13870.385915810002,-5.045133209998312,53078.793767279996 2026-01-05,04:54:50.000,5,11188792,101205,0,1767588889,13870.412861049997,-5.038084079998953,53078.83569 2026-01-05,04:54:51.000,5,11188822,101005,0,1767588890,13870.392652119997,-5.009887560001516,53078.84267712001 2026-01-05,04:54:52.000,5,11188817,101205,0,1767588891,13870.392652119997,-4.9675927799980855,53078.849664240006 2026-01-05,04:54:53.000,5,11188857,100965,0,1767588892,13870.385915810002,-4.9675927799980855,53078.849664240006 2026-01-05,04:54:54.000,5,11188807,101285,0,1767588893,13870.352234259997,-4.995789299995522,53078.80774152 2026-01-05,04:54:55.000,5,11188762,100965,0,1767588894,13870.365706880002,-4.946445390000008,53078.80075440001 2026-01-05,04:54:56.000,5,11188872,101285,0,1767588895,13870.379179499992,-4.946445390000008,53078.730883200005 2026-01-05,04:54:57.000,5,11188803,101125,0,1767588896,13870.433069979998,-4.9182488699952955,53078.7658188 2026-01-05,04:54:58.000,5,11188818,101205,0,1767588897,13870.473487839998,456.8914048200022,53078.779793040005 2026-01-05,04:55:16.000,5,11188765,100725,0,1767588915,13872.817723719993,-3.8256337200000416,53079.47151792001 2026-01-05,04:55:17.000,5,11188849,101125,0,1767588916,13873.019813019993,-3.6705528599995887,53079.59029896001 2026-01-05,04:55:18.000,5,11188799,101005,0,1767588917,13873.201693389994,-3.473177219995705,53079.63920880001 2026-01-05,04:55:19.000,5,11188826,100965,0,1767588918,13873.322946969995,-3.318096359995252,53079.76497696 2026-01-05,04:55:20.000,5,11188749,100965,0,1767588919,13873.444200549995,-3.1489172399960808,53079.91170648 2026-01-05,04:55:21.000,5,11188749,101005,0,1767588920,13873.59913568,-2.9797381199969095,53080.01651328001 2026-01-05,04:55:22.000,5,11188780,100845,0,1767588921,13873.727125569996,-2.859902910000528,53080.121320080005 2026-01-05,04:55:23.000,5,11188768,101045,0,1767588922,13873.848379149997,-2.7612150900022243,53080.1981784 2026-01-05,04:55:24.000,5,11188789,100725,0,1767588923,13873.949423799997,-2.641379879998567,53080.337920800004 2026-01-05,04:55:25.000,5,11188824,101285,0,1767588924,13874.090886309998,459.24581423999916,53080.44971472001 2026-01-05,04:55:43.000,5,11188712,101165,0,1767588942,13874.138040479993,-1.330241700001352,53081.798228880005 2026-01-05,04:55:44.000,5,11188825,100965,0,1767588943,13874.063941070002,-1.4148312600009376,53081.81919024001 2026-01-05,04:55:45.000,5,11188743,101045,0,1767588944,13874.084150000002,-1.485322560001805,53081.868100080006 2026-01-05,04:55:46.000,5,11188673,100925,0,1767588945,13874.036995829993,-1.5628629900020314,53081.868100080006 2026-01-05,04:55:47.000,5,11188800,100805,0,1767588946,13874.010050589997,-1.696796459997131,53081.91002280001 2026-01-05,04:55:48.000,5,11188820,101205,0,1767588947,13874.084150000002,-1.7672877599979984,53081.93098416 2026-01-05,04:55:49.000,5,11188727,101125,0,1767588948,13874.084150000002,-1.851877319997584,53081.9449584 2026-01-05,04:55:50.000,5,11188729,101165,0,1767588949,13873.976369039992,-1.9858107899999595,53081.979894 2026-01-05,04:55:51.000,5,11188805,101045,0,1767588950,13874.036995829993,-2.070400349999545,53082.00784248001 2026-01-05,04:55:52.000,5,11188804,101125,0,1767588951,13874.077413689993,-2.105645999996341,53082.02880384001 2026-01-05,04:56:10.000,5,11188677,101165,0,1767588969,13874.79146254999,-2.2466285999980755,53082.7135416 2026-01-05,04:56:11.000,5,11188710,101165,0,1767588970,13874.77125361999,-2.21138295000128,53082.755464320006 2026-01-05,04:56:12.000,5,11188783,100965,0,1767588971,13874.81167147999,-2.1126951299957,53082.77642568001 2026-01-05,04:56:13.000,5,11188690,101165,0,1767588972,13874.77798993,-2.0774494799989043,53082.804374160005 2026-01-05,04:56:14.000,5,11188768,101005,0,1767588973,13874.73083575999,-2.021056439996755,53082.84629688001 2026-01-05,04:56:15.000,5,11188700,100965,0,1767588974,13874.69715421,-1.9364668799971696,53082.83930976 2026-01-05,04:56:16.000,5,11188722,100925,0,1767588975,13874.643263729995,-1.851877319997584,53082.88123248 2026-01-05,04:56:17.000,5,11188726,101085,0,1767588976,13874.582636939995,921.866117880003,53082.90918096 2026-01-05,04:56:18.000,5,11188689,101005,0,1767588977,13874.49506491,-1.7038455899964902,53082.853284000004 2026-01-05,04:56:19.000,5,11188701,101005,0,1767588978,13874.454647049999,-1.5699121200013906,53082.874245360006 2026-01-05,04:56:38.000,5,11188745,101325,0,1767588997,13875.168695909997,2.3635024200048065,53083.41924072001 2026-01-05,04:56:39.000,5,11188753,101045,0,1767588998,13875.289949489998,2.6877624000044307,53083.45417632 2026-01-05,04:56:40.000,5,11188658,100965,0,1767588999,13875.384257829988,2.9908749899987015,53083.60789296 2026-01-05,04:56:41.000,5,11188723,101165,0,1767589000,13875.478566169993,3.3010367099996074,53083.642828560005 2026-01-05,04:56:42.000,5,11188672,101045,0,1767589001,13875.606556059989,3.5125106100022094,53083.740648240004 2026-01-05,04:56:43.000,5,11188726,100965,0,1767589002,13875.73454595,3.6746406000020215,53083.740648240004 2026-01-05,04:56:44.000,5,11188752,101045,0,1767589003,13875.86927214999,3.815623200003756,53083.85244216001 2026-01-05,04:56:45.000,5,11188694,100965,0,1767589004,13875.97705311,3.9918514500022866,53084.01314592 2026-01-05,04:56:46.000,5,11188742,100925,0,1767589005,13876.131988239991,4.118735789998027,53084.02013304001 2026-01-05,04:56:47.000,5,11188662,101005,0,1767589006,13876.212823959992,4.252669260000403,53084.1109656 2026-01-05,04:57:05.000,5,11188626,101045,0,1767589024,13878.220244339995,3.9425075399994967,53084.60705112 2026-01-05,04:57:06.000,5,11188728,100845,0,1767589025,13878.45601519,3.8367705900018336,53084.65596096 2026-01-05,04:57:07.000,5,11188673,100885,0,1767589026,13878.664840799996,3.794475809998403,53084.69089656001 2026-01-05,04:57:08.000,5,11188628,101005,0,1767589027,13878.833248549992,3.6111984300005133,53084.65596096 2026-01-05,04:57:09.000,5,11188634,101085,0,1767589028,13878.900611650002,3.498412350003491,53084.6349996 2026-01-05,04:57:10.000,5,11188632,101005,0,1767589029,13879.035337849993,3.4138227900039055,53084.66294808 2026-01-05,04:57:11.000,5,11188697,101125,0,1767589030,13879.156591429994,3.32923323000432,53084.65596096 2026-01-05,04:57:12.000,5,11188677,100965,0,1767589031,13879.217218219994,3.167103240004508,53084.66993520001 2026-01-05,04:57:13.000,5,11188662,100965,0,1767589032,13879.36541703999,3.0895628100042813,53084.697883680004 2026-01-05,04:57:14.000,5,11188733,100965,0,1767589033,13879.58771526999,2.8851380400010385,53084.73281928 2026-01-05,04:57:33.000,5,11188681,101205,0,1767589052,13883.22532266999,0.4884338400006527,53084.66993520001 2026-01-05,04:57:34.000,5,11188683,101005,0,1767589053,13883.602556029997,0.4390899299978628,53084.6349996 2026-01-05,04:57:35.000,5,11188678,100885,0,1767589054,13883.952844149993,0.347451239998918,53084.65596096 2026-01-05,04:57:36.000,5,11188624,100965,0,1767589055,13884.30313226999,0.2840090700046858,53084.67692232 2026-01-05,04:57:37.000,5,11188698,101045,0,1767589056,13884.673629320001,0.21351777000381844,53084.746793520004 2026-01-05,04:57:38.000,5,11188638,100925,0,1767589057,13885.104753159998,0.06548604000272462,53084.774742 2026-01-05,04:57:39.000,5,11188704,100885,0,1767589058,13885.52914069,-0.054349170000932645,53084.80269048 2026-01-05,04:57:40.000,5,11188622,100965,0,1767589059,13885.83227464,-0.23057741999946302,53084.90749728001 2026-01-05,04:57:41.000,5,11188648,100925,0,1767589060,13886.169090139992,-0.3715600200011977,53084.97038136 2026-01-05,04:57:42.000,5,11188691,101005,0,1767589061,13886.55979611999,-0.5407391400003689,53085.04723968001 2026-01-05,04:58:00.000,5,11188637,101285,0,1767589079,13889.766279679992,-2.436955109995324,53086.47959928 2026-01-05,04:58:01.000,5,11188689,100885,0,1767589080,13889.820170159997,-2.4581025000006775,53086.542483360005 2026-01-05,04:58:02.000,5,11188698,100925,0,1767589081,13889.934687429988,-2.535642930000904,53086.57043184 2026-01-05,04:58:03.000,5,11188643,100885,0,1767589082,13889.988577909993,-2.5567903199989814,53086.60536744001 2026-01-05,04:58:04.000,5,11188555,100965,0,1767589083,13890.015523149988,-2.6202324900004896,53086.591393200004 2026-01-05,04:58:05.000,5,11188606,101125,0,1767589084,13890.130040419994,-2.648429009997926,53086.61934168 2026-01-05,04:58:06.000,5,11188658,100925,0,1767589085,13890.143513039999,-2.634330749999208,53086.63331592001 2026-01-05,04:58:07.000,5,11188578,100965,0,1767589086,13890.183930899999,-2.6202324900004896,53086.59838032 2026-01-05,04:58:08.000,5,11188556,100845,0,1767589087,13890.210876139994,-2.6766255299953627,53086.60536744001 2026-01-05,04:58:09.000,5,11188569,101085,0,1767589088,13890.39949281999,-2.7612150900022243,53086.57741896 2026-01-05,04:58:28.000,5,11188651,100805,0,1767589107,13894.629895500002,-4.65038192999782,53086.444663680006 2026-01-05,04:58:29.000,5,11188557,100925,0,1767589108,13894.946502069994,-4.734971489997406,53086.444663680006 2026-01-05,04:58:30.000,5,11188616,100925,0,1767589109,13895.330471739995,-5.009887560001516,53086.444663680006 2026-01-05,04:58:31.000,5,11188654,100765,0,1767589110,13895.775068199997,-5.249557980001555,53086.3817796 2026-01-05,04:58:32.000,5,11188602,100325,0,1767589111,13896.199455729999,-5.33414754000114,53086.47959928 2026-01-05,04:58:33.000,5,11188547,101045,0,1767589112,13896.778778389991,-5.524474049998389,53086.52850912 2026-01-05,04:58:34.000,5,11188558,100965,0,1767589113,13897.297474259998,-5.735947950000991,53086.50056064 2026-01-05,04:58:35.000,5,11188633,101045,0,1767589114,13897.90374216,-5.813488380001218,53086.56344472001 2026-01-05,04:58:36.000,5,11188633,100925,0,1767589115,13898.429174339988,-5.721849690002273,53086.64030304 2026-01-05,04:58:37.000,5,11188601,100925,0,1767589116,13899.048914859995,-5.799390119995223,53086.68222576001 2026-01-05,04:58:55.000,5,11188684,101045,0,1767589134,13906.06814987999,-7.6533113100013,53088.17746944 2026-01-05,04:58:56.000,5,11188646,101005,0,1767589135,13906.39149275999,-7.625114789996587,53088.24734064 2026-01-05,04:58:57.000,5,11188585,100885,0,1767589136,13906.782198740002,-7.582820010000432,53088.32419896 2026-01-05,04:58:58.000,5,11188586,100925,0,1767589137,13907.125750549989,-7.55462348999572,53088.39407016 2026-01-05,04:58:59.000,5,11188634,100645,0,1767589138,13907.53666546,-7.470033929996134,53088.505864080005 2026-01-05,04:59:00.000,5,11188545,100925,0,1767589139,13907.900426200002,-7.399542629995267,53088.59669664001 2026-01-05,04:59:01.000,5,11188624,100765,0,1767589140,13908.190087529998,-7.434788279999339,53088.68054208 2026-01-05,04:59:02.000,5,11188594,101005,0,1767589141,13908.398913139994,-7.406591760001902,53088.75041328 2026-01-05,04:59:03.000,5,11188631,100845,0,1767589142,13908.63468399,-7.357247849999112,53088.91810416 2026-01-05,04:59:04.000,5,11188616,100805,0,1767589143,13908.937817940001,-7.188068729999941,53088.960026880006 2026-01-05,04:59:23.000,5,11188594,101005,0,1767589162,13909.119698310002,-5.8064392500018585,53089.5259836 2026-01-05,04:59:24.000,5,11188514,100965,0,1767589163,13909.544085839989,-5.672505779999483,53089.53995784 2026-01-05,04:59:25.000,5,11188483,100845,0,1767589164,13910.0560454,-5.432835359999444,53089.58886768 2026-01-05,04:59:26.000,5,11188619,100725,0,1767589165,13910.642104369988,-5.2284105899962015,53089.665726 2026-01-05,04:59:27.000,5,11188536,100965,0,1767589166,13911.288790129991,-4.9182488699952955,53089.74957144001 2026-01-05,04:59:28.000,5,11188512,101085,0,1767589167,13911.948948509998,-4.65038192999782,53089.86136536 2026-01-05,04:59:29.000,5,11188532,101005,0,1767589168,13912.703415229997,-4.431858899995859,53090.05700472001 2026-01-05,04:59:30.000,5,11188568,100765,0,1767589169,13913.32315574999,-4.0794023999987985,53090.231682720005 2026-01-05,04:59:31.000,5,11188582,100765,0,1767589170,13913.976577820002,-3.6000615599987213,53090.40636072 2026-01-05,04:59:32.000,5,11188633,100965,0,1767589171,13914.69062668,-3.1418681099967216,53090.59501296 2026-01-05,04:59:51.000,5,11188523,100965,0,1767589190,13935.303735279995,5.373480930000369,53099.62935912 2026-01-05,04:59:52.000,5,11188560,100725,0,1767589191,13935.963893660002,5.881018289997883,53100.13941888 2026-01-05,04:59:53.000,5,11188604,101045,0,1767589192,13936.63078834999,6.3462608699992415,53100.73332408 2026-01-05,04:59:54.000,5,11188481,101125,0,1767589193,13937.122538980002,468.5436167099979,53101.180499760005 2026-01-05,04:59:55.000,5,11188500,101005,0,1767589194,13937.621025919994,7.163959949997661,53101.732482240004 2026-01-05,04:59:56.000,5,11188495,100925,0,1767589195,13938.159930720001,7.523465580001357,53102.15869656001 2026-01-05,04:59:57.000,5,11188518,100965,0,1767589196,13938.557373009993,7.897069470003771,53102.640807840005 2026-01-05,04:59:58.000,5,11188580,100885,0,1767589197,13938.97502423,8.094445110000379,53103.0809964 2026-01-05,04:59:59.000,5,11188558,100965,0,1767589198,13939.547610579997,8.298869880003622,53103.51419784 2026-01-05,05:00:00.000,5,11188512,100965,0,1767589199,13940.06630644999,8.552638560002379,53103.83560536001 2026-01-05,05:00:18.000,5,11188500,101165,0,1767589217,13950.433487540002,8.376410310003848,53108.20255536 2026-01-05,05:00:19.000,5,11188528,100925,0,1767589218,13951.01954650999,8.298869880003622,53108.46107880001 2026-01-05,05:00:20.000,5,11188414,100765,0,1767589219,13951.524769759992,8.355262919998495,53108.6357568 2026-01-05,05:00:21.000,5,11188550,100765,0,1767589220,13951.935684669988,8.327066400001058,53108.85934464 2026-01-05,05:00:22.000,5,11188438,100685,0,1767589221,13952.24555493,8.221329450003395,53109.12485520001 2026-01-05,05:00:23.000,5,11188503,100805,0,1767589222,13952.54195256999,470.18606400000135,53109.28555896 2026-01-05,05:00:24.000,5,11188507,100925,0,1767589223,13952.838350209997,8.348213789999136,53109.516133920006 2026-01-05,05:00:25.000,5,11188501,101045,0,1767589224,13953.040439509998,8.390508570002567,53109.67683768001 2026-01-05,05:00:26.000,5,11188412,100885,0,1767589225,13953.229056189994,8.559687690001738,53109.80260584001 2026-01-05,05:00:27.000,5,11188415,100645,0,1767589226,13953.49850858999,8.693621160004113,53109.900425520005 2026-01-05,05:00:46.000,5,11188531,101005,0,1767589245,13962.07383121999,2.8780889100016793,53110.97644200001 2026-01-05,05:00:47.000,5,11188496,100885,0,1767589246,13962.25571158999,2.497435889999906,53111.01836472001 2026-01-05,05:00:48.000,5,11188450,100805,0,1767589247,13962.511691369997,2.187274169999,53111.025351840006 2026-01-05,05:00:49.000,5,11188430,100845,0,1767589248,13962.626208640002,1.6867859400008456,53111.03233896 2026-01-05,05:00:50.000,5,11188551,100885,0,1767589249,13962.801352699993,1.2567890100035584,53111.03233896 2026-01-05,05:00:51.000,5,11188541,100645,0,1767589250,13962.929342589989,0.8972833799998625,53110.94849352001 2026-01-05,05:00:52.000,5,11188509,100885,0,1767589251,13963.003441999994,0.33335298000019975,53110.92753216001 2026-01-05,05:00:53.000,5,11188453,100605,0,1767589252,13963.185322369995,-0.20238090000202646,53110.81573824 2026-01-05,05:00:54.000,5,11188510,100805,0,1767589253,13963.35373011999,-0.6394269599986728,53110.6969572 2026-01-05,05:00:55.000,5,11188536,100725,0,1767589254,13963.56255573,460.6203945899979,53110.57817616 2026-01-05,05:01:13.000,5,11188410,101085,0,1767589272,13967.321416710001,-4.283827170002041,53104.8277764 2026-01-05,05:01:14.000,5,11188390,101045,0,1767589273,13967.766013169989,-4.453006290001213,53104.34566512 2026-01-05,05:01:15.000,5,11188463,100925,0,1767589274,13968.325126899996,-4.636283669999102,53103.82861824 2026-01-05,05:01:16.000,5,11188469,100805,0,1767589275,13968.938131109993,-4.981691039996804,53103.30458424001 2026-01-05,05:01:17.000,5,11188459,100845,0,1767589276,13969.524190079996,-5.376442319997295,53102.738627520004 2026-01-05,05:01:18.000,5,11188464,100885,0,1767589277,13970.157403219993,-5.728898820001632,53102.20760640001 2026-01-05,05:01:19.000,5,11188507,100925,0,1767589278,13970.824297909996,-6.222337920000427,53101.67658528001 2026-01-05,05:01:20.000,5,11188490,101045,0,1767589279,13971.518137839994,-6.7369244099973,53101.17351264001 2026-01-05,05:01:21.000,5,11188438,100845,0,1767589280,13972.191768839992,-7.251510900001449,53100.558646080004 2026-01-05,05:01:22.000,5,11188472,100845,0,1767589281,13972.87213615,-7.991669549999642,53100.01365072 2026-01-05,05:01:41.000,5,11188491,100845,0,1767589300,13977.062120969997,-15.414403440001479,53086.10229480001 2026-01-05,05:01:42.000,5,11188364,100765,0,1767589301,13977.223792409997,-15.259322580001026,53085.24287904001 2026-01-05,05:01:43.000,5,11188363,100565,0,1767589302,13977.311364439993,-15.329813880001893,53084.362501920004 2026-01-05,05:01:44.000,5,11188441,100845,0,1767589303,13977.385463849998,-15.513091259999783,53083.572957360004 2026-01-05,05:01:45.000,5,11188397,100605,0,1767589304,13977.473035879993,-15.696368639997672,53082.65764464001 2026-01-05,05:01:46.000,5,11188455,100965,0,1767589305,13977.405672779998,-16.027677749996656,53081.798228880005 2026-01-05,05:01:47.000,5,11188432,100605,0,1767589306,13977.365254919998,-16.45767468000122,53080.88291616001 2026-01-05,05:01:48.000,5,11188416,100685,0,1767589307,13977.304628129998,-17.04275246999896,53080.06542312001 2026-01-05,05:01:49.000,5,11188438,100885,0,1767589308,13977.183374549997,-17.761763729999075,53079.24094296 2026-01-05,05:01:50.000,5,11188359,100925,0,1767589309,13977.217056100002,443.20904349000193,53078.346591600006 2026-01-05,05:02:08.000,5,11188454,100845,0,1767589327,13971.531610459999,-30.35855903999618,53061.28404456001 2026-01-05,05:02:09.000,5,11188362,101045,0,1767589328,13971.053332449992,-30.880194659999688,53060.452577280004 2026-01-05,05:02:10.000,5,11188419,100805,0,1767589329,13970.47400979,-31.44412505999935,53059.47438048 2026-01-05,05:02:11.000,5,11188359,100845,0,1767589330,13969.800378790002,-32.06444850000116,53058.510157920005 2026-01-05,05:02:12.000,5,11188363,100885,0,1767589331,13969.19411089,-32.529691079995246,53057.59484520001 2026-01-05,05:02:13.000,5,11188403,100965,0,1767589332,13968.628260849997,-33.05837582999811,53056.57472568 2026-01-05,05:02:14.000,5,11188392,100965,0,1767589333,13967.954629849999,-33.76328882999951,53055.5685804 2026-01-05,05:02:15.000,5,11188407,100885,0,1767589334,13967.1799542,-34.4047596599994,53054.61134496 2026-01-05,05:02:16.000,5,11188322,100805,0,1767589335,13966.378333309993,-35.116721790000156,53053.49340576 2026-01-05,05:02:17.000,5,11188304,100925,0,1767589336,13965.59018503999,-35.87802782999643,53052.51520896001 2026-01-05,05:02:36.000,5,11188429,100605,0,1767589355,13943.299735250002,-53.493803699995624,53027.62010040001 2026-01-05,05:02:37.000,5,11188365,100845,0,1767589356,13941.864901219997,-54.48068190000049,53026.117869600006 2026-01-05,05:02:38.000,5,11188431,100605,0,1767589357,13940.45701243,-55.50985488000151,53024.57371608 2026-01-05,05:02:39.000,5,11188402,100685,0,1767589358,13939.17711353,-56.46853656000167,53022.93873 2026-01-05,05:02:40.000,5,11188374,100565,0,1767589359,13937.802906289995,-57.3355795499956,53021.401563600004 2026-01-05,05:02:41.000,5,11188339,100845,0,1767589360,13936.523007389995,-58.336556009999185,53019.864397200006 2026-01-05,05:02:42.000,5,11188392,100725,0,1767589361,13935.445197789995,-58.970977709999715,53018.26434672 2026-01-05,05:02:43.000,5,11188329,100685,0,1767589362,13934.515587009992,-59.80277504999685,53016.73416744 2026-01-05,05:02:44.000,5,11188392,100925,0,1767589363,13933.626394090003,-60.67686716999742,53015.1830268 2026-01-05,05:02:45.000,5,11188407,100965,0,1767589364,13932.7574101,-61.19850279000093,53013.62489904 2026-01-05,05:03:03.000,5,11188268,100885,0,1767589382,13908.87719115,-67.23960719999741,52985.11046232 2026-01-05,05:03:04.000,5,11188279,100965,0,1767589383,13907.853272029992,-67.92337281000073,52983.55233456 2026-01-05,05:03:05.000,5,11188349,100765,0,1767589384,13906.903452320003,-68.46615582000231,52981.98023256001 2026-01-05,05:03:06.000,5,11188369,100605,0,1767589385,13906.122040359995,-68.98779143999855,52980.38018208001 2026-01-05,05:03:07.000,5,11188292,100605,0,1767589386,13905.394518879992,-69.68565531000058,52978.89192552001 2026-01-05,05:03:08.000,5,11188318,100685,0,1767589387,13904.747833119989,-70.42581395999878,52977.33379776001 2026-01-05,05:03:09.000,5,11188413,100565,0,1767589388,13904.141565220001,-71.26466042999527,52975.90143816001 2026-01-05,05:03:10.000,5,11188307,101165,0,1767589389,13903.71044137999,-72.01891733999946,52974.43414296001 2026-01-05,05:03:11.000,5,11188373,100605,0,1767589390,13903.279317539993,-72.8154690299998,52973.04370608001 2026-01-05,05:03:12.000,5,11188289,100845,0,1767589391,13902.77409428999,-73.61202072000015,52971.6532692 2026-01-05,05:03:30.000,5,11188376,100725,0,1767589409,13893.181588849991,-79.99148337000224,52949.80454496001 2026-01-05,05:03:31.000,5,11188272,100845,0,1767589410,13892.541639399999,-80.0337781499984,52948.65167016 2026-01-05,05:03:32.000,5,11188380,101005,0,1767589411,13891.928635190001,-80.00558163000096,52947.49180824 2026-01-05,05:03:33.000,5,11188340,100645,0,1767589412,13891.295422049989,-79.98443423999561,52946.28303648001 2026-01-05,05:03:34.000,5,11188363,100725,0,1767589413,13890.554427949995,-79.92099207000138,52945.08125184 2026-01-05,05:03:35.000,5,11188386,100885,0,1767589414,13889.799961229997,-79.94213945999945,52943.921389920004 2026-01-05,05:03:36.000,5,11188288,100645,0,1767589415,13889.213902259995,-79.87869728999794,52942.78947648001 2026-01-05,05:03:37.000,5,11188323,100765,0,1767589416,13888.742360559998,381.3035838299984,52941.58070472 2026-01-05,05:03:38.000,5,11188317,100845,0,1767589417,13888.317973029996,-79.86459902999923,52940.3859072 2026-01-05,05:03:39.000,5,11188352,100765,0,1767589418,13887.85990394999,-79.85754989999987,52939.33783920001 2026-01-05,05:03:57.000,5,11188266,100805,0,1767589436,13875.781700119995,-82.77588971999648,52921.00363632 2026-01-05,05:03:58.000,5,11188292,100845,0,1767589437,13874.966606609996,-83.22703403999913,52920.12325920001 2026-01-05,05:03:59.000,5,11188294,100725,0,1767589438,13874.272766679998,-83.74866965999536,52919.11711392001 2026-01-05,05:04:00.000,5,11188240,100805,0,1767589439,13873.57219043999,-84.36899309999717,52918.2018012 2026-01-05,05:04:01.000,5,11188345,100925,0,1767589440,13872.965922539988,-84.84128480999789,52917.22360440001 2026-01-05,05:04:02.000,5,11188275,100805,0,1767589441,13872.224928439995,-85.3488221699954,52916.322265920004 2026-01-05,05:04:03.000,5,11188370,100885,0,1767589442,13871.558033749992,-85.88455604999763,52915.44887592001 2026-01-05,05:04:04.000,5,11188298,100845,0,1767589443,13870.83724858,-86.40619167000114,52914.47766624 2026-01-05,05:04:05.000,5,11188303,100685,0,1767589444,13870.210771749997,-86.87848338000185,52913.52741792 2026-01-05,05:04:06.000,5,11188299,100805,0,1767589445,13869.496722889999,-87.14635031999933,52912.56319536 2026-01-05,05:04:24.000,5,11188271,100965,0,1767589463,13860.092834129995,-95.96481194999797,52895.954811120006 2026-01-05,05:04:25.000,5,11188283,100845,0,1767589464,13859.661710289998,-96.40185801000189,52895.05347264 2026-01-05,05:04:26.000,5,11188248,100965,0,1767589465,13858.994815599995,-96.83890406999853,52894.18706976 2026-01-05,05:04:27.000,5,11188245,100605,0,1767589466,13858.348129839993,-97.38168708000012,52893.369576720004 2026-01-05,05:04:28.000,5,11188320,100925,0,1767589467,13857.58019049999,-97.83988053000212,52892.482212480005 2026-01-05,05:04:29.000,5,11188301,100685,0,1767589468,13856.758360679996,-98.36856527999771,52891.70664216001 2026-01-05,05:04:30.000,5,11188284,100765,0,1767589469,13855.997157649988,-99.02413436999632,52890.8122908 2026-01-05,05:04:31.000,5,11188273,100765,0,1767589470,13855.43130761,-99.64445780999813,52889.917939440005 2026-01-05,05:04:32.000,5,11188333,100925,0,1767589471,13854.777885539988,-100.22953559999587,52889.030575200006 2026-01-05,05:04:33.000,5,11188311,100685,0,1767589472,13854.13119978,-100.7652694799981,52888.171159440004 2026-01-05,05:04:52.000,5,11188222,100965,0,1767589491,13845.097808069993,-110.47192148999602,52873.030070400004 2026-01-05,05:04:53.000,5,11188197,100645,0,1767589492,13844.949609249998,-111.0147044999976,52872.32437128001 2026-01-05,05:04:54.000,5,11188273,100605,0,1767589493,13844.774465189992,-111.43765229999553,52871.70251760001 2026-01-05,05:04:55.000,5,11188208,100765,0,1767589494,13844.653211609992,-111.89584574999753,52871.01079272001 2026-01-05,05:04:56.000,5,11188208,100685,0,1767589495,13844.45112230999,-112.26240051000059,52870.367977680005 2026-01-05,05:04:57.000,5,11188192,100725,0,1767589496,13844.45785862,-112.59370961999957,52869.73214976 2026-01-05,05:04:58.000,5,11188280,100685,0,1767589497,13844.343341349995,-112.93911698999727,52869.13125744 2026-01-05,05:04:59.000,5,11188310,100605,0,1767589498,13844.26924193999,-113.14354176000052,52868.56530072001 2026-01-05,05:05:00.000,5,11188291,100765,0,1767589499,13844.16819728999,-113.39731043999927,52868.02729248 2026-01-05,05:05:01.000,5,11188230,100525,0,1767589500,13844.201878839995,-113.62993172999995,52867.39146456001 2026-01-05,05:05:19.000,5,11188213,100725,0,1767589518,13837.411678359997,-120.47463695999613,52859.04185616 2026-01-05,05:05:20.000,5,11188209,100885,0,1767589519,13837.108544409995,-120.68611085999873,52858.59468048 2026-01-05,05:05:21.000,5,11188251,100605,0,1767589520,13836.637002709998,-121.03151822999644,52858.08462072 2026-01-05,05:05:22.000,5,11188225,100725,0,1767589521,13836.071152669996,-121.39807298999949,52857.65141928 2026-01-05,05:05:23.000,5,11188174,100765,0,1767589522,13835.485093699994,-121.76462774999527,52857.190269360006 2026-01-05,05:05:24.000,5,11188281,100965,0,1767589523,13834.797990079991,-122.18757555000047,52856.72911944001 2026-01-05,05:05:25.000,5,11188210,100805,0,1767589524,13833.989632880002,-122.7092111699967,52856.184124080006 2026-01-05,05:05:26.000,5,11188259,100685,0,1767589525,13833.33621080999,-123.26609243999701,52855.76489688 2026-01-05,05:05:27.000,5,11188248,100805,0,1767589526,13832.662579809992,-123.94280892000097,52855.19195304 2026-01-05,05:05:28.000,5,11188235,100405,0,1767589527,13831.91484939999,-124.60542713999894,52854.63298344 2026-01-05,05:05:47.000,5,11188235,100645,0,1767589546,13823.326054149999,-135.57387341999856,52845.3610752 2026-01-05,05:05:48.000,5,11188200,100805,0,1767589547,13822.659159459996,-135.82059296999796,52844.93486088 2026-01-05,05:05:49.000,5,11188208,100565,0,1767589548,13821.931637979993,-136.1589512099963,52844.5226208 2026-01-05,05:05:50.000,5,11188145,100685,0,1767589549,13821.22432542999,-136.62419378999766,52844.1383292 2026-01-05,05:05:51.000,5,11188179,100685,0,1767589550,13820.550694429992,-137.1105837599971,52843.71211488 2026-01-05,05:05:52.000,5,11188243,100645,0,1767589551,13819.776018779994,-137.56172807999974,52843.23699072 2026-01-05,05:05:53.000,5,11188213,100725,0,1767589552,13818.92724371999,-138.01992153000174,52842.845712 2026-01-05,05:05:54.000,5,11188186,100605,0,1767589553,13818.219931170002,-138.46401671999774,52842.42648480001 2026-01-05,05:05:55.000,5,11188265,100605,0,1767589554,13817.600190649995,-138.8305714800008,52841.98629624 2026-01-05,05:05:56.000,5,11188208,100885,0,1767589555,13817.014131679993,-139.3240105799996,52841.56706904001 2026-01-05,05:06:14.000,5,11188116,100525,0,1767589573,13809.361683520001,-147.4587066000022,52835.006163360005 2026-01-05,05:06:15.000,5,11188146,100965,0,1767589574,13808.86993288999,-148.064931779998,52834.69174296001 2026-01-05,05:06:16.000,5,11188243,100725,0,1767589575,13808.331028089997,-148.8332869500009,52834.39828392001 2026-01-05,05:06:17.000,5,11188172,100725,0,1767589576,13807.846013769995,-149.59459298999718,52834.02796656 2026-01-05,05:06:18.000,5,11188184,100565,0,1767589577,13807.448571479988,-150.32770250999602,52833.68559768001 2026-01-05,05:06:19.000,5,11188203,100685,0,1767589578,13806.956820849991,-150.97622246999526,52833.35720304 2026-01-05,05:06:20.000,5,11188145,100925,0,1767589579,13806.424652359994,-151.4908089599994,52833.0288084 2026-01-05,05:06:21.000,5,11188137,100845,0,1767589580,13805.818384459992,-152.0688376199978,52832.62355544 2026-01-05,05:06:22.000,5,11188255,100765,0,1767589581,13805.158226079999,-152.69621018999896,52832.274199440006 2026-01-05,05:06:23.000,5,11188174,100565,0,1767589582,13804.525012940001,-153.47161449000123,52831.89689496 2026-01-05,05:06:42.000,5,11188093,100885,0,1767589601,13793.26863893,-167.11873016999743,52825.18925976 2026-01-05,05:06:43.000,5,11188177,100805,0,1767589602,13792.911614499993,-167.80249578000075,52824.97964616 2026-01-05,05:06:44.000,5,11188117,100285,0,1767589603,13792.419863869996,-168.52150704000087,52824.81195528 2026-01-05,05:06:45.000,5,11188123,100565,0,1767589604,13791.995476339995,-169.26166568999906,52824.61631592 2026-01-05,05:06:46.000,5,11188073,100605,0,1767589605,13791.577825119988,-169.93838216999575,52824.490547760004 2026-01-05,05:06:47.000,5,11188134,100645,0,1767589606,13791.07260187,-170.57280386999628,52824.329844 2026-01-05,05:06:48.000,5,11188159,100605,0,1767589607,13790.486542899998,-171.23542209000152,52824.09926904001 2026-01-05,05:06:49.000,5,11188200,100565,0,1767589608,13789.839857139996,-171.88394205000077,52824.03638496 2026-01-05,05:06:50.000,5,11188102,100565,0,1767589609,13789.240325549988,-172.63114982999832,52823.89664256 2026-01-05,05:06:51.000,5,11188123,100405,0,1767589610,13788.580167169996,-173.4206523899993,52823.652093360004 2026-01-05,05:07:10.000,5,11188163,100605,0,1767589629,13766.889248970001,-189.6407005200017,52817.734002720004 2026-01-05,05:07:11.000,5,11188160,100725,0,1767589630,13765.454414939995,-190.5782348099965,52817.35669824 2026-01-05,05:07:12.000,5,11188057,100445,0,1767589631,13763.93874518999,-191.56511301000137,52816.97939376 2026-01-05,05:07:13.000,5,11188207,100645,0,1767589632,13762.604955809999,-192.47445077999873,52816.53221808001 2026-01-05,05:07:14.000,5,11188061,100525,0,1767589633,13761.291375359993,-193.40493594000145,52816.175874960005 2026-01-05,05:07:15.000,5,11188079,100725,0,1767589634,13759.957585980002,-194.53984587000014,52815.81254472001 2026-01-05,05:07:16.000,5,11188171,100685,0,1767589635,13758.832622209993,-195.56901885000116,52815.421266 2026-01-05,05:07:17.000,5,11188175,100965,0,1767589636,13758.09162811,-196.30212837,52815.08588424 2026-01-05,05:07:18.000,5,11188141,100885,0,1767589637,13757.438206040002,-196.85196051000094,52814.7924252 2026-01-05,05:07:19.000,5,11188171,100645,0,1767589638,13756.81172921,-197.3665469999978,52814.51992752001 2026-01-05,05:07:38.000,5,11188126,100965,0,1767589657,13746.633164799998,-202.20929931000137,52815.59594400001 2026-01-05,05:07:39.000,5,11188118,100525,0,1767589658,13745.865225459995,-202.44192060000205,52815.910364400006 2026-01-05,05:07:40.000,5,11188044,100365,0,1767589659,13745.252221249997,-202.74503318999632,52816.23875904001 2026-01-05,05:07:41.000,5,11188106,100485,0,1767589660,13744.71331644999,-203.03404751999915,52816.53221808001 2026-01-05,05:07:42.000,5,11188172,100645,0,1767589661,13744.49101821999,-203.32306185000198,52816.88157408 2026-01-05,05:07:43.000,5,11188041,100645,0,1767589662,13744.322610469993,-203.59092878999945,52817.20996872 2026-01-05,05:07:44.000,5,11188133,100685,0,1767589663,13744.187884270003,-203.87994312000228,52817.566311840004 2026-01-05,05:07:45.000,5,11188059,100685,0,1767589664,13744.026212830002,-204.0420731100021,52818.04842312 2026-01-05,05:07:46.000,5,11188076,100845,0,1767589665,13743.824123530001,-204.1760065799972,52818.49559880001 2026-01-05,05:07:47.000,5,11188051,100485,0,1767589666,13743.74328781,-204.3028909200002,52818.93578736 2026-01-05,05:08:05.000,5,11188045,100685,0,1767589684,13726.71389613,-216.37100148000172,52827.15264048 2026-01-05,05:08:06.000,5,11188062,100645,0,1767589685,13725.37337044,-217.31558489999588,52827.53693208 2026-01-05,05:08:07.000,5,11188060,100685,0,1767589686,13723.803810209989,-218.33770874999755,52827.914236560006 2026-01-05,05:08:08.000,5,11188120,100565,0,1767589687,13722.086051159997,-219.36688172999857,52828.249618320006 2026-01-05,05:08:09.000,5,11188069,100685,0,1767589688,13720.496282,-220.42425122999703,52828.5919872 2026-01-05,05:08:10.000,5,11188127,100605,0,1767589689,13718.899776529994,-221.4111294300019,52828.99025304001 2026-01-05,05:08:11.000,5,11188099,100325,0,1767589690,13717.532305599998,-222.17243546999816,52829.33262192 2026-01-05,05:08:12.000,5,11188145,100805,0,1767589691,13716.494913859999,-222.8209554299974,52829.70293928001 2026-01-05,05:08:13.000,5,11188033,100805,0,1767589692,13715.585512009995,-223.4130823500018,52830.05229528 2026-01-05,05:08:14.000,5,11188109,100605,0,1767589693,13714.790627429997,-223.94881622999674,52830.45754824 2026-01-05,05:08:32.000,5,11188033,100565,0,1767589711,13713.207594579995,-229.27090938000038,52842.936544560005 2026-01-05,05:08:33.000,5,11188148,100445,0,1767589712,13713.20085827,-229.29205676999845,52843.67717928001 2026-01-05,05:08:34.000,5,11188048,100485,0,1767589713,13713.05265944999,-229.42599024000083,52844.564543520006 2026-01-05,05:08:35.000,5,11188043,100525,0,1767589714,13712.97182372999,-229.5458254499972,52845.41697216 2026-01-05,05:08:36.000,5,11188066,100605,0,1767589715,13712.762998119993,-229.79959412999597,52846.2694008 2026-01-05,05:08:37.000,5,11188128,100965,0,1767589716,13712.217357009991,-230.11680497999623,52847.16375216 2026-01-05,05:08:38.000,5,11188116,100645,0,1767589717,13711.624561729994,-230.497457999998,52848.030155039996 2026-01-05,05:08:39.000,5,11188087,100445,0,1767589718,13711.173228959997,-230.77942320000147,52848.88258368 2026-01-05,05:08:40.000,5,11188102,100485,0,1767589719,13710.70168726,-231.16712534999533,52849.77693504 2026-01-05,05:08:41.000,5,11188104,100525,0,1767589720,13710.122364599993,-231.6958100999982,52850.769106080006 2026-01-05,05:09:00.000,5,11187956,100725,0,1767589739,13699.115234060002,-235.57283160000225,52869.41772936 2026-01-05,05:09:01.000,5,11187975,100485,0,1767589740,13698.60327449999,-235.89709158000187,52870.50772008001 2026-01-05,05:09:02.000,5,11188052,100885,0,1767589741,13698.239513759989,-236.18610590999742,52871.7374532 2026-01-05,05:09:03.000,5,11187972,100405,0,1767589742,13698.023951839998,-236.40462893999938,52872.91128936 2026-01-05,05:09:04.000,5,11187982,100445,0,1767589743,13697.821862539997,-236.60905370999535,52874.057177040006 2026-01-05,05:09:05.000,5,11188007,100445,0,1767589744,13697.63324586,-236.728888919999,52875.22402608001 2026-01-05,05:09:06.000,5,11187981,100885,0,1767589745,13697.538937519996,-236.65134848999878,52876.44677208001 2026-01-05,05:09:07.000,5,11188096,100645,0,1767589746,13697.48504703999,-236.616102840002,52877.61362112 2026-01-05,05:09:08.000,5,11188047,100445,0,1767589747,13697.48504703999,-236.75708543999644,52878.88527696 2026-01-05,05:09:09.000,5,11188065,100685,0,1767589748,13697.22233094999,-236.83462586999667,52880.18488128001 2026-01-05,05:09:28.000,5,11188052,100245,0,1767589767,13697.680400029996,-235.8618459299978,52907.218048560004 2026-01-05,05:09:29.000,5,11187974,100765,0,1767589768,13697.16170415999,-235.95348461999674,52908.65739528 2026-01-05,05:09:30.000,5,11187975,100725,0,1767589769,13696.582381499997,-235.96758287999546,52910.068793520004 2026-01-05,05:09:31.000,5,11187997,100605,0,1767589770,13695.949168359999,-235.9746320100021,52911.52211448001 2026-01-05,05:09:32.000,5,11188038,100285,0,1767589771,13695.443945109997,-235.94643548999738,52913.04530664 2026-01-05,05:09:33.000,5,11187969,100565,0,1767589772,13695.07344806,-235.88299331999588,52914.463692 2026-01-05,05:09:34.000,5,11187964,100445,0,1767589773,13694.84441351999,-235.78430549999757,52915.97290992 2026-01-05,05:09:35.000,5,11188025,100485,0,1767589774,13694.797259349994,-235.6151263799984,52917.41225664 2026-01-05,05:09:36.000,5,11188034,100525,0,1767589775,13695.039766509995,-235.39660334999644,52918.90051320001 2026-01-05,05:09:37.000,5,11188086,100445,0,1767589776,13695.585407619998,-235.12873640999896,52920.367808400006 2026-01-05,05:09:56.000,5,11188019,100685,0,1767589795,13691.099025159994,239.757053430003,52947.82719 2026-01-05,05:09:57.000,5,11187985,100725,0,1767589796,13691.200069809995,-219.27524303999962,52949.35038216001 2026-01-05,05:09:58.000,5,11188025,100285,0,1767589797,13691.422368039995,-218.22492267000052,52950.97838112001 2026-01-05,05:09:59.000,5,11187974,100445,0,1767589798,13691.617721030001,-217.12525838999863,52952.55048312 2026-01-05,05:10:00.000,5,11188026,100645,0,1767589799,13691.792865089992,-215.8705132499963,52954.13655936 2026-01-05,05:10:01.000,5,11188044,100485,0,1767589800,13691.664875199996,-214.99642112999572,52955.76455832 2026-01-05,05:10:02.000,5,11187925,100485,0,1767589801,13690.802627519988,-214.10823074999644,52957.31569896 2026-01-05,05:10:03.000,5,11187929,100485,0,1767589802,13689.583355409988,-213.1143034199995,52958.81094264 2026-01-05,05:10:04.000,5,11187973,100645,0,1767589803,13688.283247580002,-212.18381825999677,52960.306186320006 2026-01-05,05:10:05.000,5,11187845,100325,0,1767589804,13686.909040339997,-211.03481006999937,52961.83636560001 2026-01-05,05:10:24.000,5,11187965,100405,0,1767589823,13707.508676320002,-186.42629723999562,52988.61100944 2026-01-05,05:10:25.000,5,11187932,100365,0,1767589824,13708.22272518,-185.68613858999743,52989.798819840005 2026-01-05,05:10:26.000,5,11187983,100365,0,1767589825,13708.653849019996,-185.1645029700012,52990.90977192 2026-01-05,05:10:27.000,5,11187898,100725,0,1767589826,13708.903092489993,-184.4595899699998,52991.95783992 2026-01-05,05:10:28.000,5,11187917,100685,0,1767589827,13709.010873449988,-183.83221739999863,52992.97795944001 2026-01-05,05:10:29.000,5,11188019,100485,0,1767589828,13709.037818689998,-183.06386222999572,52994.01904032 2026-01-05,05:10:30.000,5,11187931,100445,0,1767589829,13709.138863339998,-182.00649272999726,52994.948327280006 2026-01-05,05:10:31.000,5,11188021,100365,0,1767589830,13709.52283301,-180.83633715000178,52995.77280744 2026-01-05,05:10:32.000,5,11187945,100405,0,1767589831,13710.108891980002,-179.63093592000223,52996.674145920006 2026-01-05,05:10:33.000,5,11187887,100685,0,1767589832,13710.96440335,-178.43258382000204,52997.491638960004 2026-01-05,05:10:52.000,5,11187993,100605,0,1767589851,13735.430681270002,307.9362387900037,53012.751509040005 2026-01-05,05:10:53.000,5,11187978,100605,0,1767589852,13735.834859869989,-151.64588981999987,53013.31047864 2026-01-05,05:10:54.000,5,11187924,100485,0,1767589853,13736.191884299995,-150.58147119000205,53013.73669296 2026-01-05,05:10:55.000,5,11187920,100445,0,1767589854,13736.23903846999,-149.49590516999888,53014.23277848001 2026-01-05,05:10:56.000,5,11187929,100365,0,1767589855,13736.17841167999,-148.2482091599959,53014.65899280001 2026-01-05,05:10:57.000,5,11188012,100285,0,1767589856,13736.19862060999,-147.14149575000192,53014.99437456001 2026-01-05,05:10:58.000,5,11187960,100485,0,1767589857,13736.434391459996,-146.11937190000026,53015.46949872 2026-01-05,05:10:59.000,5,11187874,100485,0,1767589858,13736.703843859992,-145.2946236899952,53015.68609944 2026-01-05,05:11:00.000,5,11187930,100645,0,1767589859,13737.033923049989,-144.554465039997,53016.056416800006 2026-01-05,05:11:01.000,5,11187952,100405,0,1767589860,13737.54588261,316.86748649999936,53016.30795312 2026-01-05,05:11:20.000,5,11187945,100565,0,1767589879,13746.761154689993,-129.98391332999745,53017.523712 2026-01-05,05:11:21.000,5,11187924,100565,0,1767589880,13747.454994619991,-129.22965642000054,53017.614544560005 2026-01-05,05:11:22.000,5,11187891,100685,0,1767589881,13748.12862561999,332.2909829400014,53017.67742864001 2026-01-05,05:11:23.000,5,11187911,100405,0,1767589882,13748.795520309992,-127.74933911999688,53017.684415760006 2026-01-05,05:11:24.000,5,11187907,100365,0,1767589883,13749.354634039999,-127.04442611999548,53017.74031272 2026-01-05,05:11:25.000,5,11187959,100245,0,1767589884,13749.684713229995,-126.36066050999943,53017.85909376 2026-01-05,05:11:26.000,5,11187934,100565,0,1767589885,13749.913747769991,-125.66984576999675,53017.91499072 2026-01-05,05:11:27.000,5,11187931,100485,0,1767589886,13750.156254929992,-125.04952233000222,53017.98486192 2026-01-05,05:11:28.000,5,11187924,100325,0,1767589887,13750.358344229993,-124.35870758999954,53018.10364296 2026-01-05,05:11:29.000,5,11187948,100445,0,1767589888,13750.68842341999,-123.51281198999641,53018.187488400006 2026-01-05,05:11:47.000,5,11187966,100485,0,1767589906,13760.058630629988,-110.59175669999968,53020.1089464 2026-01-05,05:11:48.000,5,11187951,100325,0,1767589907,13760.375237199994,-110.30274236999685,53020.19279184001 2026-01-05,05:11:49.000,5,11187909,100525,0,1767589908,13760.765943179991,-109.83749978999549,53020.27663728 2026-01-05,05:11:50.000,5,11187867,100125,0,1767589909,13761.244221189998,-109.22422548000031,53020.3534956 2026-01-05,05:11:51.000,5,11187924,100605,0,1767589910,13761.655136099995,-108.54750899999635,53020.2836244 2026-01-05,05:11:52.000,5,11187951,100365,0,1767589911,13762.032369460001,-107.88489077999839,53020.395418320004 2026-01-05,05:11:53.000,5,11187977,100645,0,1767589912,13762.476965919988,-107.34915689999616,53020.416379680006 2026-01-05,05:11:54.000,5,11187835,100445,0,1767589913,13762.833990349995,-106.848668669998,53020.395418320004 2026-01-05,05:11:55.000,5,11187925,100285,0,1767589914,13762.955243929995,-106.37637695999729,53020.43035392 2026-01-05,05:11:56.000,5,11187926,100965,0,1767589915,13763.278586809996,-105.85474134000106,53020.38144408 2026-01-05,05:12:14.000,5,11187905,100485,0,1767589933,13771.847173130001,-92.32041174000187,53019.98317824001 2026-01-05,05:12:15.000,5,11187956,100605,0,1767589934,13772.231142799988,-91.7282848199975,53019.95522976001 2026-01-05,05:12:16.000,5,11187835,100365,0,1767589935,13772.61511246999,-91.11501051000232,53019.90631992001 2026-01-05,05:12:17.000,5,11187874,100525,0,1767589936,13772.81720176999,-90.44534315999772,53019.81548736001 2026-01-05,05:12:18.000,5,11187938,100245,0,1767589937,13772.891301179996,-90.00829710000107,53019.71766768001 2026-01-05,05:12:19.000,5,11187871,100405,0,1767589938,13772.898037489991,-89.73338102999696,53019.577925280006 2026-01-05,05:12:20.000,5,11187884,100285,0,1767589939,13772.938455349991,-89.40912104999734,53019.47311848 2026-01-05,05:12:21.000,5,11187802,100485,0,1767589940,13772.924982730001,372.1115183100046,53019.33337608001 2026-01-05,05:12:22.000,5,11187931,100485,0,1767589941,13772.992345829996,-88.5773237100002,53019.2006208 2026-01-05,05:12:23.000,5,11187882,100445,0,1767589942,13773.167489890002,-88.10503199999948,53019.123762480005 2026-01-05,05:12:42.000,5,11187887,100525,0,1767589961,13786.11467771,-78.1798569599996,53018.32723080001 2026-01-05,05:12:43.000,5,11187878,100405,0,1767589962,13786.680527750003,-77.7851056799991,53018.29928232 2026-01-05,05:12:44.000,5,11187827,100325,0,1767589963,13787.07123373,-77.48904221999692,53018.404089120006 2026-01-05,05:12:45.000,5,11187883,100405,0,1767589964,13787.40804922999,-77.1647822399973,53018.404089120006 2026-01-05,05:12:46.000,5,11187903,100405,0,1767589965,13787.771809969992,-76.73478531,53018.48094744 2026-01-05,05:12:47.000,5,11187885,100325,0,1767589966,13788.054734989993,-76.29773924999608,53018.48094744 2026-01-05,05:12:48.000,5,11187922,100205,0,1767589967,13788.196197499994,-75.80430014999729,53018.4669732 2026-01-05,05:12:49.000,5,11187892,100165,0,1767589968,13788.46564989999,-75.41659799999616,53018.4669732 2026-01-05,05:12:50.000,5,11187875,100685,0,1767589969,13788.755311230001,-75.07119062999845,53018.47396032001 2026-01-05,05:12:51.000,5,11187853,100365,0,1767589970,13789.220116619988,386.4846943800003,53018.48094744 2026-01-05,05:13:09.000,5,11187827,100445,0,1767589988,13803.171014629996,-65.91437076000147,53019.745616160006 2026-01-05,05:13:10.000,5,11187840,100365,0,1767589989,13804.09388909999,-65.51961948000098,53019.8294616 2026-01-05,05:13:11.000,5,11187769,100325,0,1767589990,13805.077390359998,-65.08962254999642,53019.962216880005 2026-01-05,05:13:12.000,5,11187786,100645,0,1767589991,13806.000264829992,-64.64552736000041,53020.178817600005 2026-01-05,05:13:13.000,5,11187828,100525,0,1767589992,13806.84230358,-64.33536563999951,53020.33253424 2026-01-05,05:13:14.000,5,11187828,100085,0,1767589993,13807.542879819994,-63.997007400001166,53020.465289520005 2026-01-05,05:13:15.000,5,11187815,100365,0,1767589994,13808.149147719996,-63.68684568000026,53020.57009632 2026-01-05,05:13:16.000,5,11187876,100445,0,1767589995,13808.667843589988,-63.34848744000192,53020.63996752 2026-01-05,05:13:17.000,5,11187775,100405,0,1767589996,13809.07202218999,-63.12996440999996,53020.74477432001 2026-01-05,05:13:18.000,5,11187767,100285,0,1767589997,13809.476200789992,-63.00308006999694,53020.86355536001 2026-01-05,05:13:36.000,5,11187842,100485,0,1767590015,13820.02526224999,-56.36279960999673,53022.83392320001 2026-01-05,05:13:37.000,5,11187802,100405,0,1767590016,13820.550694429992,-55.91870442000072,53022.95270424001 2026-01-05,05:13:38.000,5,11187757,100205,0,1767590017,13821.028972439999,-55.52395314000023,53022.99462696 2026-01-05,05:13:39.000,5,11187772,100085,0,1767590018,13821.446623659991,-55.164447509996535,53023.10642088 2026-01-05,05:13:40.000,5,11187710,100365,0,1767590019,13821.877747500002,-54.83313839999755,53023.19026632001 2026-01-05,05:13:41.000,5,11187824,100285,0,1767590020,13822.295398719994,-54.60051710999687,53023.26013752001 2026-01-05,05:13:42.000,5,11187875,100365,0,1767590021,13822.59179636,-54.290355389995966,53023.413854160004 2026-01-05,05:13:43.000,5,11187803,100325,0,1767590022,13822.841039829997,-53.994291930001054,53023.44180264 2026-01-05,05:13:44.000,5,11187761,100325,0,1767590023,13823.164382709998,407.63208437999856,53023.462764 2026-01-05,05:13:45.000,5,11187822,100285,0,1767590024,13823.58203392999,-53.529049349999696,53023.50468672001 2026-01-05,05:14:04.000,5,11187827,100445,0,1767590043,13830.136463559997,-45.04189683000004,53023.05052392001 2026-01-05,05:14:05.000,5,11187869,100325,0,1767590044,13830.641686809999,-44.72468597999978,53023.03654968 2026-01-05,05:14:06.000,5,11187741,100365,0,1767590045,13831.214273159996,-44.4920646899991,53023.06449816 2026-01-05,05:14:07.000,5,11187859,100485,0,1767590046,13831.753177959989,-44.287639919995854,53022.95270424001 2026-01-05,05:14:08.000,5,11187793,100365,0,1767590047,13832.271873829995,-44.06206776000181,53022.92475576001 2026-01-05,05:14:09.000,5,11187905,100245,0,1767590048,13832.797306009998,-43.84354472999985,53022.92475576001 2026-01-05,05:14:10.000,5,11187822,100365,0,1767590049,13833.29579294999,-43.5756777899951,53022.88982016 2026-01-05,05:14:11.000,5,11187828,100285,0,1767590050,13833.666290000001,-43.230270419997396,53022.79200048 2026-01-05,05:14:12.000,5,11187831,100245,0,1767590051,13833.996369189997,-42.95535435000056,53022.79200048 2026-01-05,05:14:13.000,5,11187782,100245,0,1767590052,13834.35339361999,-42.55355394000071,53022.75007776 2026-01-05,05:14:31.000,5,11187723,100365,0,1767590070,13840.443017859994,-36.0119612999988,53021.757906720006 2026-01-05,05:14:32.000,5,11187770,100325,0,1767590071,13840.5373262,-35.69475044999854,53021.65309992 2026-01-05,05:14:33.000,5,11187685,100405,0,1767590072,13840.59121667999,-35.38458872999763,53021.60419008 2026-01-05,05:14:34.000,5,11187814,100085,0,1767590073,13840.59795299,426.5167036499988,53021.5762416 2026-01-05,05:14:35.000,5,11187812,100245,0,1767590074,13840.44975416999,-34.82770745999733,53021.38758936 2026-01-05,05:14:36.000,5,11187743,100405,0,1767590075,13840.234192249998,-34.658528339998156,53021.33867952 2026-01-05,05:14:37.000,5,11187753,100325,0,1767590076,13840.011894019997,-34.56688964999921,53021.21989848 2026-01-05,05:14:38.000,5,11187720,100565,0,1767590077,13839.931058299997,-34.489349219998985,53021.0522076 2026-01-05,05:14:39.000,5,11187695,100285,0,1767590078,13839.836749959992,-34.39771053000004,53020.898490960004 2026-01-05,05:14:40.000,5,11187724,100325,0,1767590079,13839.782859480001,-34.37656314000196,53020.71682584 2026-01-05,05:14:59.000,5,11187724,100405,0,1767590098,13834.41402040999,-31.613304179998522,53015.8468032 2026-01-05,05:15:00.000,5,11187705,100485,0,1767590099,13834.48138351,-31.246749419995467,53015.504434320006 2026-01-05,05:15:01.000,5,11187779,100285,0,1767590100,13834.60263709,-30.8308507499969,53015.148091200004 2026-01-05,05:15:02.000,5,11187773,100325,0,1767590101,13834.892298419996,-30.492492509998556,53014.90354200001 2026-01-05,05:15:03.000,5,11187696,100405,0,1767590102,13835.033760929997,-30.196429049996368,53014.58912160001 2026-01-05,05:15:04.000,5,11187797,100365,0,1767590103,13835.121332959992,-29.900365590001456,53014.28867544 2026-01-05,05:15:05.000,5,11187801,100325,0,1767590104,13835.128069270002,-29.710039079996932,53013.9602808 2026-01-05,05:15:06.000,5,11187671,100285,0,1767590105,13835.242586539993,-29.505614310000965,53013.638873280004 2026-01-05,05:15:07.000,5,11187713,100285,0,1767590106,13835.498566319999,-29.32938605999516,53013.29650440001 2026-01-05,05:15:08.000,5,11187720,100325,0,1767590107,13835.87579967999,-29.0756173799964,53012.97509688 2026-01-05,05:15:27.000,5,11187742,100285,0,1767590126,13835.498566319999,-26.488586669998767,53007.92340912 2026-01-05,05:15:28.000,5,11187779,100285,0,1767590127,13835.586138349994,-26.29121103000216,53007.69283416001 2026-01-05,05:15:29.000,5,11187743,100285,0,1767590128,13835.8219092,-26.037442349996127,53007.49719480001 2026-01-05,05:15:30.000,5,11187750,100325,0,1767590129,13836.125043150001,-25.804821059995447,53007.19674864 2026-01-05,05:15:31.000,5,11187665,100485,0,1767590130,13836.495540199998,-25.508757600000536,53007.02207064001 2026-01-05,05:15:32.000,5,11187688,100165,0,1767590131,13836.845828319994,-25.269087180000497,53006.79149568 2026-01-05,05:15:33.000,5,11187713,100285,0,1767590132,13837.17590750999,-25.050564149998536,53006.63777904001 2026-01-05,05:15:34.000,5,11187742,99965,0,1767590133,13837.485777770002,436.7661386699983,53006.44213968001 2026-01-05,05:15:35.000,5,11187797,100125,0,1767590134,13837.775439099998,-24.817942859997856,53006.28842304 2026-01-05,05:15:36.000,5,11187701,100245,0,1767590135,13838.105518289995,-24.712205910000193,53006.15566776001 2026-01-05,05:15:55.000,5,11187769,100405,0,1767590154,13841.514091149998,437.0481038700018,53003.9686992 2026-01-05,05:15:56.000,5,11187717,100245,0,1767590155,13841.157066719992,-24.719255039999553,53003.77305984 2026-01-05,05:15:57.000,5,11187732,100285,0,1767590156,13840.7394155,-24.881385029999365,53003.54248488001 2026-01-05,05:15:58.000,5,11187754,100325,0,1767590157,13840.328500589989,-25.071711539996613,53003.311909920005 2026-01-05,05:15:59.000,5,11187713,100245,0,1767590158,13839.836749959992,-25.233841529996425,53003.03941224001 2026-01-05,05:16:00.000,5,11187734,100125,0,1767590159,13839.304581469994,-25.43121717000031,53002.75294032001 2026-01-05,05:16:01.000,5,11187727,100245,0,1767590160,13838.725258810002,-25.579248900001403,53002.487429759996 2026-01-05,05:16:02.000,5,11187778,99965,0,1767590161,13838.15940877,-25.78367366999737,53002.14506088 2026-01-05,05:16:03.000,5,11187728,100365,0,1767590162,13837.607031350002,-25.974000180001894,53001.78173064 2026-01-05,05:16:04.000,5,11187728,100205,0,1767590163,13836.99402713999,-26.136130170001707,53001.36250344001 2026-01-05,05:16:22.000,5,11187616,100325,0,1767590181,13833.814488819997,-30.76740857999539,52993.21552152 2026-01-05,05:16:23.000,5,11187627,100205,0,1767590182,13833.801016199992,-30.81675248999818,52992.78930720001 2026-01-05,05:16:24.000,5,11187672,100125,0,1767590183,13833.767334650001,-30.837899879996257,52992.30719592001 2026-01-05,05:16:25.000,5,11187655,100285,0,1767590184,13833.774070959997,-30.837899879996257,52991.92290432001 2026-01-05,05:16:26.000,5,11187704,100325,0,1767590185,13833.740389409992,-30.880194659999688,52991.49669000001 2026-01-05,05:16:27.000,5,11187691,100205,0,1767590186,13833.659553689991,430.7320833900012,52991.09842416 2026-01-05,05:16:28.000,5,11187699,100205,0,1767590187,13833.49788224999,-30.75331031999667,52990.70714544001 2026-01-05,05:16:29.000,5,11187631,100245,0,1767590188,13833.390101289995,-30.711015540000517,52990.24599552001 2026-01-05,05:16:30.000,5,11187638,100125,0,1767590189,13833.289056639995,-30.59822945999622,52989.93856224001 2026-01-05,05:16:31.000,5,11187629,100325,0,1767590190,13833.228429849994,-30.499541639997915,52989.561257760004 2026-01-05,05:16:50.000,5,11187658,100245,0,1767590209,13830.560851089998,-28.934634780001943,52982.706893040006 2026-01-05,05:16:51.000,5,11187647,100405,0,1767590210,13830.709049909994,-28.864143480001076,52982.301640080004 2026-01-05,05:16:52.000,5,11187785,100205,0,1767590211,13830.92461183,-28.807750439998927,52982.064078 2026-01-05,05:16:53.000,5,11187669,100125,0,1767590212,13831.12670113,-28.800701309999567,52981.64485080001 2026-01-05,05:16:54.000,5,11187586,100165,0,1767590213,13831.362471979992,-28.7302100099987,52981.37235312 2026-01-05,05:16:55.000,5,11187657,100405,0,1767590214,13831.652133309988,-28.638571319999755,52981.029984240005 2026-01-05,05:16:56.000,5,11187670,100205,0,1767590215,13831.820541059999,-28.568080019998888,52980.813383520006 2026-01-05,05:16:57.000,5,11187661,100445,0,1767590216,13832.11693869999,-28.525785239995457,52980.54787296001 2026-01-05,05:16:58.000,5,11187703,100245,0,1767590217,13832.359445859991,-28.582178279997606,52980.2474268 2026-01-05,05:16:59.000,5,11187638,100405,0,1767590218,13832.689525050002,-28.702013490001264,52979.98191624 2026-01-05,05:17:17.000,5,11187590,100285,0,1767590236,13834.41402040999,-29.851021679998667,52974.90228 2026-01-05,05:17:18.000,5,11187708,100605,0,1767590237,13835.033760929997,-29.78757950999716,52974.706640640004 2026-01-05,05:17:19.000,5,11187656,100165,0,1767590238,13835.76128241,-29.752333860000363,52974.52497552 2026-01-05,05:17:20.000,5,11187632,100485,0,1767590239,13836.482067579993,-29.639547779996064,52974.322349040005 2026-01-05,05:17:21.000,5,11187665,100205,0,1767590240,13837.12201703,-29.569056479995197,52974.14068392 2026-01-05,05:17:22.000,5,11187644,100125,0,1767590241,13837.775439099998,-29.435123010000098,52974.04985136001 2026-01-05,05:17:23.000,5,11187592,100165,0,1767590242,13838.23350817999,432.28289198999846,52973.986967280005 2026-01-05,05:17:24.000,5,11187632,100245,0,1767590243,13838.590532609996,432.5366606700045,52973.88216048001 2026-01-05,05:17:25.000,5,11187712,100285,0,1767590244,13838.806094530002,-28.828897829997004,52973.81228928001 2026-01-05,05:17:26.000,5,11187680,100045,0,1767590245,13838.967765969988,-28.603325669995684,52973.71446960001 2026-01-05,05:17:45.000,5,11187666,100445,0,1767590264,13836.738047359999,-27.6798896399996,52971.24801624001 2026-01-05,05:17:46.000,5,11187679,100165,0,1767590265,13836.81214676999,-27.74333181000111,52971.087312480005 2026-01-05,05:17:47.000,5,11187651,100245,0,1767590266,13836.97381820999,-27.820872240001336,52970.94058296001 2026-01-05,05:17:48.000,5,11187644,100165,0,1767590267,13837.027708689995,-27.884314409995568,52970.76590496 2026-01-05,05:17:49.000,5,11187556,100045,0,1767590268,13836.95360927999,-27.97595310000179,52970.584239840005 2026-01-05,05:17:50.000,5,11187597,100245,0,1767590269,13836.91992773,-28.004149619999225,52970.45847168001 2026-01-05,05:17:51.000,5,11187533,100165,0,1767590270,13836.8997188,-28.08873917999881,52970.22789672 2026-01-05,05:17:52.000,5,11187690,100325,0,1767590271,13836.731311049989,-28.173328739998396,52970.032257360006 2026-01-05,05:17:53.000,5,11187583,100325,0,1767590272,13836.623530089993,-28.32840959999885,52969.913476320005 2026-01-05,05:17:54.000,5,11187609,99685,0,1767590273,13836.461858649993,-28.469392200000584,52969.68988848001 2026-01-05,05:18:13.000,5,11187502,100365,0,1767590292,13845.077599139993,-30.436099469996407,52966.62952992001 2026-01-05,05:18:14.000,5,11187523,100245,0,1767590293,13845.63671287,-30.40085381999961,52966.68542688 2026-01-05,05:18:15.000,5,11187561,100325,0,1767590294,13846.088045639997,431.1620803199985,52966.7622852 2026-01-05,05:18:16.000,5,11187614,100205,0,1767590295,13846.424861139989,-30.46429599000112,52966.846130640006 2026-01-05,05:18:17.000,5,11187618,100245,0,1767590296,13846.67410461,-30.570032939998782,52966.93696320001 2026-01-05,05:18:18.000,5,11187531,100285,0,1767590297,13846.822303429995,-30.64757336999901,52966.95093744 2026-01-05,05:18:19.000,5,11187624,100165,0,1767590298,13846.95702963,430.92240989999846,52966.98587304001 2026-01-05,05:18:20.000,5,11187547,100245,0,1767590299,13846.997447490001,-30.837899879996257,52966.97888592 2026-01-05,05:18:21.000,5,11187610,100085,0,1767590300,13847.004183799996,430.6122481800048,52966.96491168001 2026-01-05,05:18:22.000,5,11187532,99725,0,1767590301,13846.9368207,-31.141012469997804,52966.96491168001 2026-01-05,05:18:40.000,5,11187627,100205,0,1767590319,13840.71920657,-33.396734069996455,52963.36654488001 2026-01-05,05:18:41.000,5,11187606,100245,0,1767590320,13840.112938669998,-33.47427449999668,52963.038150240005 2026-01-05,05:18:42.000,5,11187605,100285,0,1767590321,13839.31131777999,-33.57296232000226,52962.6398844 2026-01-05,05:18:43.000,5,11187557,100285,0,1767590322,13838.617477849992,-33.58706058000098,52962.29052840001 2026-01-05,05:18:44.000,5,11187533,100165,0,1767590323,13837.883220059994,-33.64345361999585,52961.8713012 2026-01-05,05:18:45.000,5,11187603,100165,0,1767590324,13837.17590750999,-33.74919057000079,52961.410151280004 2026-01-05,05:18:46.000,5,11187557,100245,0,1767590325,13836.690893189989,-33.72099404999608,52960.94201424 2026-01-05,05:18:47.000,5,11187588,100165,0,1767590326,13836.360813999992,-33.65050274999521,52960.522787040005 2026-01-05,05:18:48.000,5,11187607,100205,0,1767590327,13836.017262189991,-33.53066753999883,52960.06163712001 2026-01-05,05:18:49.000,5,11187538,100085,0,1767590328,13835.85559074999,-33.4883727599954,52959.6004872 2026-01-05,05:19:08.000,5,11187545,100285,0,1767590347,13842.497592409993,-31.126914209999086,52955.10078192001 2026-01-05,05:19:09.000,5,11187589,100165,0,1767590348,13842.861353149994,430.3373321100007,52954.988988000005 2026-01-05,05:19:10.000,5,11187542,99965,0,1767590349,13843.393521639991,-31.239700289996108,52954.94706528 2026-01-05,05:19:11.000,5,11187523,99885,0,1767590350,13843.945899059989,-31.21855289999803,52954.88418120001 2026-01-05,05:19:12.000,5,11187547,100245,0,1767590351,13844.740783640002,-31.176258120001876,52954.86321984001 2026-01-05,05:19:13.000,5,11187562,100005,0,1767590352,13845.771439069991,-31.155110729996522,52954.85623272 2026-01-05,05:19:14.000,5,11187538,100005,0,1767590353,13846.85598498,-31.16920898999524,52954.87719408 2026-01-05,05:19:15.000,5,11187504,99885,0,1767590354,13847.980948749995,-31.253798550002102,52954.9540524 2026-01-05,05:19:16.000,5,11187527,100005,0,1767590355,13849.0924399,-31.289044199998898,52955.05187208001 2026-01-05,05:19:17.000,5,11187526,100085,0,1767590356,13850.257821529995,-31.338388110001688,52955.14969176001 2026-01-05,05:19:35.000,5,11187492,100125,0,1767590374,13850.662000129996,-34.27787531999638,52956.37243776001 2026-01-05,05:19:36.000,5,11187596,100205,0,1767590375,13849.927742339998,-34.545742260001134,52956.211734000004 2026-01-05,05:19:37.000,5,11187513,100325,0,1767590376,13849.06549465999,-34.81360919999861,52955.995133280005 2026-01-05,05:19:38.000,5,11187506,100085,0,1767590377,13848.230192219991,-35.116721790000156,52955.708661360004 2026-01-05,05:19:39.000,5,11187451,100245,0,1767590378,13847.408362399998,-35.4198343800017,52955.4082152 2026-01-05,05:19:40.000,5,11187484,100085,0,1767590379,13846.498960549994,-35.8004873999962,52955.14270464 2026-01-05,05:19:41.000,5,11187565,100005,0,1767590380,13845.63671287,-36.09655085999839,52954.74443880001 2026-01-05,05:19:42.000,5,11187593,100125,0,1767590381,13844.734047329992,-36.41376170999865,52954.37412144 2026-01-05,05:19:43.000,5,11187534,100325,0,1767590382,13843.838118099993,-36.7168743000002,52953.99681696001 2026-01-05,05:19:44.000,5,11187512,99805,0,1767590383,13843.11733293,-36.95654472000024,52953.66143520001 2026-01-05,05:20:03.000,5,11187389,100205,0,1767590402,13838.583796300001,-40.02996539999731,52948.14859752 2026-01-05,05:20:04.000,5,11187523,100005,0,1767590403,13838.35476175999,-40.1779971299984,52947.911035439996 2026-01-05,05:20:05.000,5,11187485,99925,0,1767590404,13838.105518289995,-40.3260288599995,52947.66648624 2026-01-05,05:20:06.000,5,11187536,100125,0,1767590405,13837.775439099998,-40.43881493999652,52947.44988552 2026-01-05,05:20:07.000,5,11187452,100245,0,1767590406,13837.411678359997,-40.70668188000127,52947.14943936001 2026-01-05,05:20:08.000,5,11187528,99965,0,1767590407,13837.088335479995,-41.023892730001535,52946.890915920005 2026-01-05,05:20:09.000,5,11187499,100125,0,1767590408,13836.778465219999,-41.327005319995806,52946.5345728 2026-01-05,05:20:10.000,5,11187533,99725,0,1767590409,13836.542694369993,-41.59487226000056,52946.31797208 2026-01-05,05:20:11.000,5,11187410,100125,0,1767590410,13836.300187209992,-41.89093571999547,52945.98259032 2026-01-05,05:20:12.000,5,11187568,100085,0,1767590411,13836.057680049991,-42.236343090000446,52945.65419568 2026-01-05,05:20:31.000,5,11187418,100085,0,1767590430,13834.265821589994,-45.598778100000345,52940.399881440004 2026-01-05,05:20:32.000,5,11187495,100245,0,1767590431,13834.252348969989,-45.64812200999586,52940.141358 2026-01-05,05:20:33.000,5,11187433,100045,0,1767590432,13834.238876349998,-45.67631853000057,52939.9317444 2026-01-05,05:20:34.000,5,11187492,100005,0,1767590433,13834.245612659994,-45.65517113999522,52939.8269376 2026-01-05,05:20:35.000,5,11187438,100045,0,1767590434,13834.312975759989,-45.605827229999704,52939.58937552 2026-01-05,05:20:36.000,5,11187447,100245,0,1767590435,13834.346657309994,-45.598778100000345,52939.4775816 2026-01-05,05:20:37.000,5,11187510,100085,0,1767590436,13834.42075672,-45.542385059998196,52939.28194224 2026-01-05,05:20:38.000,5,11187521,100165,0,1767590437,13834.57569184999,-45.51418854000076,52939.030405920006 2026-01-05,05:20:39.000,5,11187497,100085,0,1767590438,13834.68347281,-45.48599201999605,52938.918612 2026-01-05,05:20:40.000,5,11187551,100125,0,1767590439,13835.013551999997,-45.5071394100014,52938.76489536001 2026-01-05,05:20:59.000,5,11187475,100165,0,1767590458,13853.322842579997,-46.3459858799979,52940.65840488001 2026-01-05,05:21:00.000,5,11187501,99925,0,1767590459,13854.387179559992,-46.416477179998765,52941.11256768001 2026-01-05,05:21:01.000,5,11187507,100045,0,1767590460,13855.37068082,-46.57155803999922,52941.426988080006 2026-01-05,05:21:02.000,5,11187480,100085,0,1767590461,13856.293555289994,-46.83942497999669,52941.85320240001 2026-01-05,05:21:03.000,5,11187491,100005,0,1767590462,13857.068230939993,-47.08614452999609,52942.2025584 2026-01-05,05:21:04.000,5,11187502,99965,0,1767590463,13857.72838932,-47.396306249997,52942.57287576001 2026-01-05,05:21:05.000,5,11187432,100005,0,1767590464,13858.334657220003,-47.66417319000175,52942.9711416 2026-01-05,05:21:06.000,5,11187409,100005,0,1767590465,13858.833144159995,-47.903843610001786,52943.369407440005 2026-01-05,05:21:07.000,5,11187392,100245,0,1767590466,13859.540456709998,-48.15761229000054,52943.69780208001 2026-01-05,05:21:08.000,5,11187448,99965,0,1767590467,13860.281450809991,-48.439577489996736,52943.97728688 2026-01-05,05:21:26.000,5,11187479,100085,0,1767590485,13876.300395990002,-51.36496643999999,52950.04210704 2026-01-05,05:21:27.000,5,11187395,100445,0,1767590486,13876.731519829998,-51.54119468999852,52950.342553200004 2026-01-05,05:21:28.000,5,11187412,100045,0,1767590487,13877.01444485,409.6410864299978,52950.5871024 2026-01-05,05:21:29.000,5,11187509,100005,0,1767590488,13877.492722859992,-51.900700320002215,52950.89453568 2026-01-05,05:21:30.000,5,11187346,99885,0,1767590489,13877.883428839988,-51.914798580000934,52951.13908488 2026-01-05,05:21:31.000,5,11187445,100125,0,1767590490,13878.13267231,-52.1192233499969,52951.38363408 2026-01-05,05:21:32.000,5,11187466,100085,0,1767590491,13878.29434375,-52.47167985000124,52951.62119616 2026-01-05,05:21:33.000,5,11187452,99965,0,1767590492,13878.38865208999,-52.852332869995735,52951.921642320005 2026-01-05,05:21:34.000,5,11187514,100085,0,1767590493,13878.590741389991,-53.24003501999687,52952.08234608001 2026-01-05,05:21:35.000,5,11187372,100085,0,1767590494,13878.711994969992,-53.592491520001204,52952.305933920004 2026-01-05,05:21:54.000,5,11187363,100125,0,1767590513,13882.416965470002,-58.76655293999647,52954.555786560006 2026-01-05,05:21:55.000,5,11187393,100005,0,1767590514,13882.92218871999,-59.10491118000209,52954.75142592 2026-01-05,05:21:56.000,5,11187470,100165,0,1767590515,13883.508247689992,-59.372778119999566,52954.88418120001 2026-01-05,05:21:57.000,5,11187420,100005,0,1767590516,13884.154933449994,-59.46441680999851,52955.06584632 2026-01-05,05:21:58.000,5,11187391,99925,0,1767590517,13884.801619209997,-59.49966245999531,52955.21257584 2026-01-05,05:21:59.000,5,11187393,99565,0,1767590518,13885.367469249999,-59.619497669998964,52955.52000912 2026-01-05,05:22:00.000,5,11187441,100005,0,1767590519,13886.007418699992,-59.74638201000198,52955.68071288001 2026-01-05,05:22:01.000,5,11187398,99925,0,1767590520,13886.58000504999,-59.69703809999919,52955.946223440005 2026-01-05,05:22:02.000,5,11187445,100005,0,1767590521,13887.05154675,-59.732283749995986,52956.162824160005 2026-01-05,05:22:03.000,5,11187338,100005,0,1767590522,13887.347944389992,-59.88031547999708,52956.40737336 2026-01-05,05:22:22.000,5,11187422,100005,0,1767590541,13898.89397972999,-59.90851200000179,52961.15861496 2026-01-05,05:22:23.000,5,11187345,99965,0,1767590542,13899.614764899998,-60.028347209998174,52961.459061120004 2026-01-05,05:22:24.000,5,11187415,100085,0,1767590543,13900.187351249995,-60.31031241000164,52961.745533040004 2026-01-05,05:22:25.000,5,11187425,100005,0,1767590544,13900.692574499997,-60.57817934999912,52962.06694056 2026-01-05,05:22:26.000,5,11187349,100165,0,1767590545,13901.31231501999,-60.85309541999595,52962.33943824001 2026-01-05,05:22:27.000,5,11187370,99805,0,1767590546,13902.046572810003,-61.12801149000006,52962.66084576 2026-01-05,05:22:28.000,5,11187374,99805,0,1767590547,13902.854930009991,-61.409976689996256,52962.92635632 2026-01-05,05:22:29.000,5,11187386,99685,0,1767590548,13903.575715179999,-61.656696239995654,52963.14295704 2026-01-05,05:22:30.000,5,11187334,100005,0,1767590549,13904.471644409998,-61.84702275000018,52963.45737744 2026-01-05,05:22:31.000,5,11187350,99845,0,1767590550,13905.434936739992,399.34935663000215,52963.71590088 2026-01-05,05:22:49.000,5,11187340,99805,0,1767590568,13911.800749689988,-68.684678849997,52968.87938256001 2026-01-05,05:22:50.000,5,11187275,100005,0,1767590569,13911.389834779991,-69.02303708999534,52969.08899616 2026-01-05,05:22:51.000,5,11187389,100045,0,1767590570,13910.82398473999,-69.46713227999862,52969.305596879996 2026-01-05,05:22:52.000,5,11187426,99685,0,1767590571,13910.271607319992,-69.79139225999825,52969.45232640001 2026-01-05,05:22:53.000,5,11187321,100045,0,1767590572,13909.678812039994,-70.21434005999618,52969.58508168 2026-01-05,05:22:54.000,5,11187343,99805,0,1767590573,13909.052335209992,-70.67253350999817,52969.65495288 2026-01-05,05:22:55.000,5,11187296,100005,0,1767590574,13908.44606730999,-71.17302173999633,52969.76674680001 2026-01-05,05:22:56.000,5,11187356,100005,0,1767590575,13907.913898819992,-71.56072388999746,52969.83661800001 2026-01-05,05:22:57.000,5,11187396,99765,0,1767590576,13907.43562081,-72.03301559999818,52969.82963088 2026-01-05,05:22:58.000,5,11187321,99925,0,1767590577,13906.984288039988,-72.37137383999652,52969.87854072 2026-01-05,05:23:17.000,5,11187290,100125,0,1767590596,13908.863718529996,-79.25837384999613,52970.72398224001 2026-01-05,05:23:18.000,5,11187266,99805,0,1767590597,13909.207270339997,-79.328865149997,52970.85673752 2026-01-05,05:23:19.000,5,11187340,100005,0,1767590598,13909.584503699989,-79.46984774999873,52970.98250568 2026-01-05,05:23:20.000,5,11187278,99965,0,1767590599,13909.79332931,-79.56148643999768,52971.185132160004 2026-01-05,05:23:21.000,5,11187317,99605,0,1767590600,13910.042572779996,-79.74476381999557,52971.33186168 2026-01-05,05:23:22.000,5,11187276,99765,0,1767590601,13910.244662079996,-79.92099207000138,52971.53448816001 2026-01-05,05:23:23.000,5,11187355,99845,0,1767590602,13910.460224000002,-80.15361336000205,52971.60435936 2026-01-05,05:23:24.000,5,11187351,99885,0,1767590603,13910.621895439988,-80.42852942999889,52971.81397296 2026-01-05,05:23:25.000,5,11187396,99965,0,1767590604,13910.736412709994,-80.75983853999787,52971.932754 2026-01-05,05:23:26.000,5,11187247,100005,0,1767590605,13910.756621639994,-81.12639330000093,52972.142367600005 2026-01-05,05:23:44.000,5,11187340,100085,0,1767590623,13909.065807829997,-82.57851407999988,52973.749405200004 2026-01-05,05:23:45.000,5,11187346,99845,0,1767590624,13908.904136389996,-82.56441582000116,52973.79132792001 2026-01-05,05:23:46.000,5,11187337,100045,0,1767590625,13908.67510185,-82.67015276999882,52973.90312184 2026-01-05,05:23:47.000,5,11187244,99725,0,1767590626,13908.49322148,-82.83228275999863,52973.938057440006 2026-01-05,05:23:48.000,5,11187266,99845,0,1767590627,13908.190087529998,-82.97326536000037,52974.00792864001 2026-01-05,05:23:49.000,5,11187323,100085,0,1767590628,13907.981261920002,-83.1142479600021,52974.07081272 2026-01-05,05:23:50.000,5,11187262,100085,0,1767590629,13907.745491069996,-83.31162359999871,52974.04985136001 2026-01-05,05:23:51.000,5,11187286,99925,0,1767590630,13907.41541188,-83.6076870600009,52974.16164528 2026-01-05,05:23:52.000,5,11187339,99805,0,1767590631,13907.085332689989,-83.9178487800018,52974.11972256 2026-01-05,05:23:53.000,5,11187329,99885,0,1767590632,13906.829352909997,-84.12227354999777,52974.14068392 2026-01-05,05:24:12.000,5,11187283,99965,0,1767590651,13902.188035319989,-88.7112571799953,52975.10490648001 2026-01-05,05:24:13.000,5,11187302,99805,0,1767590652,13901.864692440002,-88.98617324999941,52975.13984208 2026-01-05,05:24:14.000,5,11187250,99805,0,1767590653,13901.568294799996,-89.35977714000182,52975.111893600006 2026-01-05,05:24:15.000,5,11187312,100005,0,1767590654,13901.25168822999,-89.83206884999527,52975.062983760006 2026-01-05,05:24:16.000,5,11187294,99805,0,1767590655,13900.820564389993,-90.2197709999964,52975.02106104 2026-01-05,05:24:17.000,5,11187250,99725,0,1767590656,13900.308604829996,-90.5299327199973,52975.03503528001 2026-01-05,05:24:18.000,5,11187223,99725,0,1767590657,13899.810117889989,-90.72730836000119,52974.944202720006 2026-01-05,05:24:19.000,5,11187262,99765,0,1767590658,13899.136486889991,-90.95992965000187,52974.80446032 2026-01-05,05:24:20.000,5,11187301,99685,0,1767590659,13898.570636849989,-91.1361579000004,52974.657730800005 2026-01-05,05:24:21.000,5,11187370,100005,0,1767590660,13898.031732049996,-91.28418963000149,52974.48305280001 2026-01-05,05:24:40.000,5,11187217,100045,0,1767590679,13881.103385019996,-96.12694193999778,52967.93612136 2026-01-05,05:24:41.000,5,11187212,99805,0,1767590680,13880.200719480003,-96.32431758000166,52967.48195856 2026-01-05,05:24:42.000,5,11187289,99885,0,1767590681,13879.183536669989,-96.60628277999785,52967.062731360005 2026-01-05,05:24:43.000,5,11187283,99725,0,1767590682,13878.072045519999,-96.8107075500011,52966.54568448 2026-01-05,05:24:44.000,5,11187202,99885,0,1767590683,13876.97402699,-97.06447622999985,52966.09850880001 2026-01-05,05:24:45.000,5,11187329,100005,0,1767590684,13875.88948107999,-97.35349055999541,52965.64434600001 2026-01-05,05:24:46.000,5,11187318,99925,0,1767590685,13874.73083575999,-97.53676794000057,52965.148260480004 2026-01-05,05:24:47.000,5,11187281,99805,0,1767590686,13873.6799714,-97.76938923000125,52964.68711056001 2026-01-05,05:24:48.000,5,11187180,99925,0,1767590687,13872.662788590002,-97.98086312999658,52964.163076560006 2026-01-05,05:24:49.000,5,11187282,99925,0,1767590688,13871.510879579997,-98.3192213700022,52963.71590088 2026-01-05,05:25:08.000,5,11187183,99965,0,1767590707,13847.583506459989,-103.9444271100001,52952.70419976001 2026-01-05,05:25:09.000,5,11187213,99965,0,1767590708,13847.017656420001,-103.98672188999626,52952.208114240006 2026-01-05,05:25:10.000,5,11187180,99925,0,1767590709,13846.539378409994,-103.98672188999626,52951.76792568 2026-01-05,05:25:11.000,5,11187269,99725,0,1767590710,13846.047627779997,-103.95147623999947,52951.25786592 2026-01-05,05:25:12.000,5,11187271,99885,0,1767590711,13845.55587715,-103.90213232999668,52950.85960008001 2026-01-05,05:25:13.000,5,11187209,99805,0,1767590712,13845.111280689998,-103.82459189999645,52950.42639864 2026-01-05,05:25:14.000,5,11187186,99845,0,1767590713,13844.639738990001,-103.71885494999879,52950.02114568001 2026-01-05,05:25:15.000,5,11187273,99925,0,1767590714,13844.222087769995,-103.54967582999961,52949.59493136001 2026-01-05,05:25:16.000,5,11187249,99725,0,1767590715,13843.972844299999,-103.31000540999958,52949.21063976001 2026-01-05,05:25:17.000,5,11187278,100005,0,1767590716,13843.662974040002,-103.10558063999633,52948.87525800001 2026-01-05,05:25:35.000,5,11187261,100045,0,1767590734,13839.062074309993,-100.73707296000066,52945.07426472 2026-01-05,05:25:36.000,5,11187262,99965,0,1767590735,13838.792621909997,-100.53969731999678,52944.948496560006 2026-01-05,05:25:37.000,5,11187262,99805,0,1767590736,13838.476015339991,-100.29297776999738,52944.89259960001 2026-01-05,05:25:38.000,5,11187160,99805,0,1767590737,13838.15940877,-99.93347214000096,52944.780805680006 2026-01-05,05:25:39.000,5,11187261,99805,0,1767590738,13837.856274819998,-99.65150693999749,52944.7179216 2026-01-05,05:25:40.000,5,11187196,99685,0,1767590739,13837.714812309998,361.59421635000035,52944.613114800006 2026-01-05,05:25:41.000,5,11187246,99685,0,1767590740,13837.748493859988,-99.17921522999677,52944.55023072 2026-01-05,05:25:42.000,5,11187150,99925,0,1767590741,13837.849538509989,-98.82675872999971,52944.51529512001 2026-01-05,05:25:43.000,5,11187166,100005,0,1767590742,13838.065100429994,-98.4179091900005,52944.50132088 2026-01-05,05:25:44.000,5,11187177,99765,0,1767590743,13838.30087128,-98.10069834000024,52944.52228224 2026-01-05,05:26:02.000,5,11187252,99805,0,1767590761,13837.216325369991,-92.6799173699983,52945.92669336001 2026-01-05,05:26:03.000,5,11187222,99605,0,1767590762,13836.650475329989,-92.3838539099961,52945.96162896 2026-01-05,05:26:04.000,5,11187125,99725,0,1767590763,13836.057680049991,-92.03139740999904,52945.91271912 2026-01-05,05:26:05.000,5,11187235,99765,0,1767590764,13835.538984179999,-91.70713742999942,52945.954641840006 2026-01-05,05:26:06.000,5,11187152,99645,0,1767590765,13835.161750819992,-91.28418963000149,52945.933680480004 2026-01-05,05:26:07.000,5,11187215,99845,0,1767590766,13834.892298419996,-90.96697878000123,52945.87778352001 2026-01-05,05:26:08.000,5,11187182,99845,0,1767590767,13834.61610970999,-90.62862053999561,52945.96162896 2026-01-05,05:26:09.000,5,11187170,99605,0,1767590768,13834.299503139999,-90.29731142999663,52945.96861608 2026-01-05,05:26:10.000,5,11187242,99685,0,1767590769,13834.016578119998,-90.01534623000043,52946.003551680005 2026-01-05,05:26:11.000,5,11187186,99925,0,1767590770,13833.693235239996,-89.66993885999545,52946.03848728 2026-01-05,05:26:30.000,5,11187226,100005,0,1767590789,13826.721154389998,-83.02965839999524,52947.743344559996 2026-01-05,05:26:31.000,5,11187172,99565,0,1767590790,13826.815462729988,-82.85343014999671,52947.79225440001 2026-01-05,05:26:32.000,5,11187144,99925,0,1767590791,13826.754835940003,-82.79703711000184,52947.80622864 2026-01-05,05:26:33.000,5,11187147,99965,0,1767590792,13826.613373430002,-82.76884058999713,52947.82020288001 2026-01-05,05:26:34.000,5,11187210,99885,0,1767590793,13826.492119850001,-82.839331889998,52947.82020288001 2026-01-05,05:26:35.000,5,11187133,99685,0,1767590794,13826.539274019997,-82.95211797000229,52947.77129304001 2026-01-05,05:26:36.000,5,11187148,99685,0,1767590795,13826.586428189992,-83.1142479600021,52947.80622864 2026-01-05,05:26:37.000,5,11187181,99965,0,1767590796,13826.748099629993,-83.42440967999573,52947.799241520006 2026-01-05,05:26:38.000,5,11187164,100085,0,1767590797,13827.024288339999,-83.78391530999943,52947.70142184001 2026-01-05,05:26:39.000,5,11187163,99725,0,1767590798,13827.253322879995,-84.14342093999585,52947.56866656 2026-01-05,05:26:57.000,5,11187252,99805,0,1767590816,13827.832645540002,-81.66212717999588,52948.56083760001 2026-01-05,05:26:58.000,5,11187124,99645,0,1767590817,13827.879799709997,-81.42245675999584,52948.71455424 2026-01-05,05:26:59.000,5,11187156,99565,0,1767590818,13827.967371739993,-81.25327763999667,52948.81237392 2026-01-05,05:27:00.000,5,11187236,99885,0,1767590819,13828.122306869998,-81.04180374000134,52948.973077680006 2026-01-05,05:27:01.000,5,11187222,99805,0,1767590820,13828.270505689994,841.6047237000021,52949.1547428 2026-01-05,05:27:02.000,5,11187211,99765,0,1767590821,13828.371550339994,-80.5554137700019,52949.238588240005 2026-01-05,05:27:03.000,5,11187112,99805,0,1767590822,13828.52648547,-80.32984161000059,52949.39929200001 2026-01-05,05:27:04.000,5,11187199,99845,0,1767590823,13828.789201560001,-80.23115379000228,52949.49711168001 2026-01-05,05:27:05.000,5,11187168,99685,0,1767590824,13828.971081930002,-80.11836770999798,52949.671789680004 2026-01-05,05:27:06.000,5,11187139,99685,0,1767590825,13828.971081930002,-79.9350903300001,52949.78358360001 2026-01-05,05:27:25.000,5,11187172,99685,0,1767590844,13825.643344789998,-78.70149257999583,52949.69973816 2026-01-05,05:27:26.000,5,11187112,99645,0,1767590845,13825.602926929998,-78.4900186800005,52949.6787768 2026-01-05,05:27:27.000,5,11187145,99725,0,1767590846,13825.555772760003,-78.34198694999941,52949.72069952 2026-01-05,05:27:28.000,5,11187159,99845,0,1767590847,13825.495145970002,-78.25034826000046,52949.741660880005 2026-01-05,05:27:29.000,5,11187103,99605,0,1767590848,13825.447991799992,-78.19395521999832,52949.72069952 2026-01-05,05:27:30.000,5,11187118,99845,0,1767590849,13825.360419769997,-78.04592348999722,52949.73467376001 2026-01-05,05:27:31.000,5,11187160,99525,0,1767590850,13825.333474530002,-78.02477609999914,52949.76262224001 2026-01-05,05:27:32.000,5,11187147,99925,0,1767590851,13825.380628699997,-77.98953045000235,52949.811532080006 2026-01-05,05:27:33.000,5,11187190,99765,0,1767590852,13825.387365009992,-78.04592348999722,52949.88140328001 2026-01-05,05:27:34.000,5,11187080,99645,0,1767590853,13825.407573939992,-78.0811691400013,52949.93031312001 2026-01-05,05:27:53.000,5,11187153,99965,0,1767590872,13828.903718829992,-79.00460516999738,52950.174862320004 2026-01-05,05:27:54.000,5,11187176,99685,0,1767590873,13829.307897429993,-78.84952430999692,52950.16787520001 2026-01-05,05:27:55.000,5,11187060,99725,0,1767590874,13829.732284959995,-78.72968910000054,52950.23075928 2026-01-05,05:27:56.000,5,11187190,99605,0,1767590875,13830.217299279997,-78.4900186800005,52950.32159184 2026-01-05,05:27:57.000,5,11187157,99725,0,1767590876,13830.80335825,-78.23625000000175,52950.38447592001 2026-01-05,05:27:59.000,5,11187082,99645,0,1767590878,13832.15735655999,-77.92608828000084,52950.531205440006 2026-01-05,05:28:00.000,5,11187091,99485,0,1767590879,13832.804042319993,-77.67231960000208,52950.60806376 2026-01-05,05:28:01.000,5,11187173,99765,0,1767590880,13833.42378284,-77.4749439599982,52950.76876752001 2026-01-05,05:28:02.000,5,11187174,99485,0,1767590881,13834.083941219993,-77.3269122299971,52950.87357432 2026-01-05,05:28:03.000,5,11187086,99565,0,1767590882,13834.70368174,-77.27051919000223,52951.10414928001 2026-01-05,05:28:22.000,5,11187182,99725,0,1767590901,13842.84788052999,-79.30066862999956,52955.90430072 2026-01-05,05:28:23.000,5,11187160,99485,0,1767590902,13842.706418019989,-79.5403390499996,52955.98814616001 2026-01-05,05:28:24.000,5,11187081,99765,0,1767590903,13842.497592409993,-79.84345164000115,52956.09295296 2026-01-05,05:28:25.000,5,11187096,99725,0,1767590904,13842.180985840001,-80.25935030999972,52956.23968248 2026-01-05,05:28:26.000,5,11187155,99645,0,1767590905,13841.95195129999,-80.71754376000172,52956.2466696 2026-01-05,05:28:27.000,5,11187117,99605,0,1767590906,13841.81048878999,380.0911334699995,52956.3165408 2026-01-05,05:28:28.000,5,11187107,99725,0,1767590907,13841.904797129995,-81.4295058899952,52956.281605200005 2026-01-05,05:28:29.000,5,11187180,99805,0,1767590908,13841.99236915999,-81.69737282999995,52956.35846352 2026-01-05,05:28:30.000,5,11187119,99805,0,1767590909,13842.05299594999,-81.92999412000063,52956.44230896001 2026-01-05,05:28:31.000,5,11187068,99725,0,1767590910,13842.207931079996,-82.04982932999701,52956.44230896001 2026-01-05,05:28:49.000,5,11187043,99725,0,1767590928,13841.224429820002,-84.29145266999694,52957.63710648 2026-01-05,05:28:50.000,5,11187046,99645,0,1767590929,13841.258111369993,-84.2985017999963,52957.59518376001 2026-01-05,05:28:51.000,5,11187124,99645,0,1767590930,13841.264847680002,-84.36194396999781,52957.720951920004 2026-01-05,05:28:52.000,5,11187084,99765,0,1767590931,13841.379364949993,-84.41833700999996,52957.720951920004 2026-01-05,05:28:53.000,5,11187100,99685,0,1767590932,13841.561245319994,-84.49587744000019,52957.79781024 2026-01-05,05:28:54.000,5,11187038,99565,0,1767590933,13841.79027985999,-84.56636874000105,52957.80479736 2026-01-05,05:28:55.000,5,11187145,99485,0,1767590934,13841.91826975,-84.65800743,52957.9235784 2026-01-05,05:28:56.000,5,11187102,99565,0,1767590935,13842.026050709996,-84.7566952499983,52958.00043672001 2026-01-05,05:28:57.000,5,11187015,99685,0,1767590936,13842.127095359996,-84.91882523999811,52958.09825640001 2026-01-05,05:28:58.000,5,11187103,99565,0,1767590937,13842.228140009996,-85.08095522999793,52958.175114720005 2026-01-05,05:29:17.000,5,11187125,99765,0,1767590956,13848.90382321999,-86.13832472999638,52961.36822856 2026-01-05,05:29:18.000,5,11187044,99445,0,1767590957,13849.382101229996,-86.23701255000196,52961.72457168 2026-01-05,05:29:19.000,5,11187090,99685,0,1767590958,13849.833433999993,-86.2652090699994,52961.94815952 2026-01-05,05:29:20.000,5,11187117,99685,0,1767590959,13850.42622927999,-86.25815994000004,52962.34642536 2026-01-05,05:29:21.000,5,11187008,99485,0,1767590960,13851.045969799998,-86.2652090699994,52962.73071696 2026-01-05,05:29:22.000,5,11187101,99485,0,1767590961,13851.719600799996,-86.20881602999725,52963.03116312001 2026-01-05,05:29:23.000,5,11187148,99565,0,1767590962,13852.373022869993,-86.20176689999789,52963.36654488001 2026-01-05,05:29:24.000,5,11187025,99805,0,1767590963,13852.979290769996,375.02280900000187,52963.757823600004 2026-01-05,05:29:25.000,5,11187054,99525,0,1767590964,13853.652921769994,-86.06783342999552,52964.13512808001 2026-01-05,05:29:26.000,5,11187148,99645,0,1767590965,13854.393915870001,-86.01848952,52964.4565356 2026-01-05,05:29:45.000,5,11187019,99685,0,1767590984,13859.796436489989,-86.87143424999522,52970.800840560005 2026-01-05,05:29:46.000,5,11187042,99685,0,1767590985,13859.681919219998,-87.20979249000084,52971.12224808 2026-01-05,05:29:47.000,5,11187033,99845,0,1767590986,13859.452884680002,-87.47765942999831,52971.43666848 2026-01-05,05:29:48.000,5,11187049,99645,0,1767590987,13859.176695969996,-87.80191940999794,52971.74410176 2026-01-05,05:29:49.000,5,11187097,99525,0,1767590988,13859.00828822,-88.16142504000163,52972.06550928001 2026-01-05,05:29:50.000,5,11187054,99605,0,1767590989,13858.732099509994,-88.41519372000039,52972.3170456 2026-01-05,05:29:51.000,5,11187105,99685,0,1767590990,13858.442438179998,-88.78879760999553,52972.51967208001 2026-01-05,05:29:52.000,5,11187013,99685,0,1767590991,13858.186458399992,-89.2681384499956,52972.813131120005 2026-01-05,05:29:53.000,5,11187070,99805,0,1767590992,13857.78901611,-89.50780886999564,52972.99479624 2026-01-05,05:29:54.000,5,11187050,99525,0,1767590993,13857.472409539994,-89.69108625000081,52973.30921664001 2026-01-05,05:30:13.000,5,11187075,100125,0,1767591012,13858.893770949995,-92.69401562999701,52976.94251904 2026-01-05,05:30:14.000,5,11186991,99685,0,1767591013,13859.345103719992,-92.65876998000022,52977.15213264 2026-01-05,05:30:15.000,5,11186963,99885,0,1767591014,13859.85706327999,-92.59532780999871,52977.36873336 2026-01-05,05:30:16.000,5,11187067,99645,0,1767591015,13860.369022840001,-92.3979521700021,52977.63424392 2026-01-05,05:30:17.000,5,11187011,99765,0,1767591016,13861.07633538999,-92.0736921899952,52977.82988328 2026-01-05,05:30:18.000,5,11187068,99325,0,1767591017,13861.999209859998,-91.53795831000025,52978.19321352 2026-01-05,05:30:19.000,5,11187077,99725,0,1767591018,13863.090492080002,-90.97402791000059,52978.47968544 2026-01-05,05:30:20.000,5,11187030,99445,0,1767591019,13864.222192159992,-90.44534315999772,52978.8849384 2026-01-05,05:30:21.000,5,11187048,99725,0,1767591020,13865.151802939996,-89.9378058000002,52979.24128152 2026-01-05,05:30:22.000,5,11186976,99685,0,1767591021,13866.04099586,-89.57830016999651,52979.66749584 2026-01-05,05:30:40.000,5,11186990,99525,0,1767591039,13879.830222429991,-83.55834314999811,52988.3175504 2026-01-05,05:30:41.000,5,11187057,99565,0,1767591040,13880.449962949999,-83.29752533999999,52988.79966168 2026-01-05,05:30:42.000,5,11186964,99485,0,1767591041,13881.103385019996,-83.00851100999716,52989.23985024001 2026-01-05,05:30:43.000,5,11187027,99725,0,1767591042,13881.76354339999,-82.75474232999841,52989.65209032001 2026-01-05,05:30:44.000,5,11187018,99405,0,1767591043,13882.403492849997,-82.46572799999558,52990.099266 2026-01-05,05:30:45.000,5,11186982,99525,0,1767591044,13883.016497059994,-82.21900844999618,52990.5534288 2026-01-05,05:30:46.000,5,11187018,99485,0,1767591045,13883.562138169997,-81.97228889999678,52991.02855296 2026-01-05,05:30:47.000,5,11186994,99565,0,1767591046,13883.973053079993,-81.72556934999739,52991.51765136001 2026-01-05,05:30:48.000,5,11186990,99285,0,1767591047,13884.42438584999,-81.5422919699995,52991.92290432001 2026-01-05,05:30:49.000,5,11187011,99365,0,1767591048,13884.794882900002,-81.3590145900016,52992.46091256 2026-01-05,05:31:07.000,5,11186981,99645,0,1767591066,13880.52406235999,-80.61885593999614,52996.939656480004 2026-01-05,05:31:08.000,5,11187030,99525,0,1767591067,13880.315236749993,-80.48492247000104,52997.05145040001 2026-01-05,05:31:09.000,5,11186938,99325,0,1767591068,13880.018839110002,-80.40033291000145,52997.058437520005 2026-01-05,05:31:10.000,5,11186985,99085,0,1767591069,13879.540561099995,-80.31574335000187,52997.21914128001 2026-01-05,05:31:11.000,5,11187023,99605,0,1767591070,13879.021865229988,-80.28754682999715,52997.226128400005 2026-01-05,05:31:12.000,5,11186927,99325,0,1767591071,13878.36844315999,-80.29459595999651,52997.28202536 2026-01-05,05:31:13.000,5,11187015,99405,0,1767591072,13877.708284779997,-80.42148029999953,52997.275038240005 2026-01-05,05:31:14.000,5,11186942,99565,0,1767591073,13877.06833532999,-80.54836463999527,52997.21215416 2026-01-05,05:31:15.000,5,11186951,99805,0,1767591074,13876.286923369997,-80.79508419000194,52997.14228296 2026-01-05,05:31:16.000,5,11186962,99685,0,1767591075,13875.525720339989,-80.96426331000112,52997.03048904001 2026-01-05,05:31:34.000,5,11186927,99485,0,1767591093,13873.760807120001,-73.9010350499957,52996.3527384 2026-01-05,05:31:35.000,5,11186979,99565,0,1767591094,13874.097622619993,-73.63316810999822,52996.457545200006 2026-01-05,05:31:36.000,5,11186900,99525,0,1767591095,13874.232348819998,-73.4569398599997,52996.625236080006 2026-01-05,05:31:37.000,5,11186970,99565,0,1767591096,13874.367075019989,-73.25251508999645,52996.71606864001 2026-01-05,05:31:38.000,5,11186948,99405,0,1767591097,13874.63652742,-73.07628683999792,52996.8767724 2026-01-05,05:31:39.000,5,11186954,99685,0,1767591098,13874.912716129991,-73.00579553999705,52996.96760496 2026-01-05,05:31:40.000,5,11186963,99525,0,1767591099,13875.202377460002,-72.86481293999532,52996.988566320004 2026-01-05,05:31:41.000,5,11186986,99685,0,1767591100,13875.572874509999,-72.69563381999615,52997.058437520005 2026-01-05,05:31:42.000,5,11186943,99325,0,1767591101,13875.95684418,-72.52645469999698,52997.07241176 2026-01-05,05:31:43.000,5,11186975,99525,0,1767591102,13876.266714439997,-72.43481600999803,52997.086386 2026-01-05,05:32:02.000,5,11186900,99805,0,1767591121,13886.99091996,-65.87207597999804,52996.6322232 2026-01-05,05:32:03.000,5,11186886,99565,0,1767591122,13887.300790219997,-65.5689633899965,52996.54837776001 2026-01-05,05:32:04.000,5,11186969,99325,0,1767591123,13887.570242619993,-65.13896645999921,52996.485493680004 2026-01-05,05:32:05.000,5,11186956,99485,0,1767591124,13887.954212289995,-64.73011692,52996.485493680004 2026-01-05,05:32:06.000,5,11186861,99405,0,1767591125,13888.499853399997,-64.32831651000015,52996.38068688001 2026-01-05,05:32:07.000,5,11186874,99445,0,1767591126,13889.09938498999,-64.01110565999988,52996.289854320006 2026-01-05,05:32:08.000,5,11186899,99405,0,1767591127,13889.746070749992,-63.76438611000049,52996.32478992 2026-01-05,05:32:09.000,5,11186922,99565,0,1767591128,13890.204139829999,-63.609305250000034,52996.28286720001 2026-01-05,05:32:10.000,5,11186987,99765,0,1767591129,13890.534219019995,-63.48947003999638,52996.219983120005 2026-01-05,05:32:11.000,5,11186868,99445,0,1767591130,13890.803671419992,-63.29209439999977,52996.13613768 2026-01-05,05:32:30.000,5,11186871,99445,0,1767591149,13896.846141490001,-60.40900022999995,52993.05481776001 2026-01-05,05:32:31.000,5,11186957,99565,0,1767591150,13897.054967099997,-60.077691120000964,52992.80328144 2026-01-05,05:32:32.000,5,11186949,99405,0,1767591151,13897.189693300003,-59.68293984000047,52992.579693600004 2026-01-05,05:32:33.000,5,11186882,99285,0,1767591152,13897.378309979998,-59.3022868199987,52992.28623456001 2026-01-05,05:32:34.000,5,11186925,99445,0,1767591153,13897.647762379995,-59.02032161999523,52992.03469824 2026-01-05,05:32:35.000,5,11186853,99605,0,1767591154,13897.829642749995,-58.928682929996285,52991.75521344001 2026-01-05,05:32:36.000,5,11186896,99605,0,1767591155,13898.011523119996,-58.935732059995644,52991.48271576 2026-01-05,05:32:37.000,5,11186961,99485,0,1767591156,13898.179930869992,-59.06261639999866,52991.16829536 2026-01-05,05:32:38.000,5,11186863,99565,0,1767591157,13898.408965410003,-59.12605857000017,52990.8329136 2026-01-05,05:32:39.000,5,11186984,99445,0,1767591158,13898.725571979994,-59.11196031000145,52990.54644168 2026-01-05,05:32:58.000,5,11186832,99325,0,1767591177,13912.359863419995,-59.30933594999806,52983.87374208001 2026-01-05,05:32:59.000,5,11186877,99645,0,1767591178,13913.269265269999,-59.36572899000021,52983.60823152 2026-01-05,05:33:00.000,5,11186938,99485,0,1767591179,13914.111304019993,-59.47851506999723,52983.34970808001 2026-01-05,05:33:01.000,5,11186938,99205,0,1767591180,13915.000496939996,-59.50671159000194,52983.140094480004 2026-01-05,05:33:02.000,5,11186919,99645,0,1767591181,13915.93010772,-59.5137607200013,52982.81169984 2026-01-05,05:33:03.000,5,11186923,99325,0,1767591182,13916.846245879999,-59.52785898000002,52982.657983200006 2026-01-05,05:33:04.000,5,11186857,99285,0,1767591183,13917.641130459997,-59.50671159000194,52982.39247264001 2026-01-05,05:33:05.000,5,11186890,99365,0,1767591184,13918.30128883999,-59.45031854999979,52982.18984616 2026-01-05,05:33:06.000,5,11186838,99485,0,1767591185,13918.846929949992,-59.429171160001715,52981.987219680006 2026-01-05,05:33:07.000,5,11186828,99525,0,1767591186,13919.284790099999,-59.35163073000149,52981.79158032001 2026-01-05,05:33:26.000,5,11186901,99565,0,1767591205,13921.211374760001,-67.55681804999767,52977.0333516 2026-01-05,05:33:27.000,5,11186836,99365,0,1767591206,13921.467354539993,-68.10665018999862,52976.98444176 2026-01-05,05:33:28.000,5,11186904,99445,0,1767591207,13921.676180149989,-68.49435233999975,52976.91457056 2026-01-05,05:33:29.000,5,11186961,99365,0,1767591208,13921.8445879,-68.87500536000152,52976.79578952 2026-01-05,05:33:30.000,5,11186890,99245,0,1767591209,13921.95910516999,-69.31205141999817,52976.80976376001 2026-01-05,05:33:31.000,5,11186839,99405,0,1767591210,13921.89847837999,-69.89008007999655,52976.6839956 2026-01-05,05:33:32.000,5,11186910,99445,0,1767591211,13921.696389079989,-70.49630525999964,52976.67700848 2026-01-05,05:33:33.000,5,11186891,99005,0,1767591212,13921.501036089998,-71.06728478999867,52976.57220168001 2026-01-05,05:33:34.000,5,11186860,99365,0,1767591213,13921.339364649997,-71.69465735999984,52976.48136912 2026-01-05,05:33:35.000,5,11186952,99325,0,1767591214,13921.191165830001,-72.2585877599995,52976.48136912 2026-01-05,05:33:53.000,5,11186792,99365,0,1767591232,13925.172325039988,-79.56148643999768,52976.66303424001 2026-01-05,05:33:54.000,5,11186842,99445,0,1767591233,13925.246424449993,-80.01967988999968,52976.83072512001 2026-01-05,05:33:55.000,5,11186861,99285,0,1767591234,13925.098225629998,-80.5272172499972,52976.92155768 2026-01-05,05:33:56.000,5,11186826,99525,0,1767591235,13924.902872639992,-81.06295112999942,52977.06828720001 2026-01-05,05:33:57.000,5,11186802,99285,0,1767591236,13924.633420239996,-81.59868501000165,52977.19405536001 2026-01-05,05:33:58.000,5,11186814,99005,0,1767591237,13924.21576901999,-82.12032062999788,52977.347772 2026-01-05,05:33:59.000,5,11186815,99325,0,1767591238,13923.663391599992,-82.52212103999773,52977.459565920006 2026-01-05,05:34:00.000,5,11186811,99325,0,1767591239,13923.11775048999,-82.86752840999543,52977.63424392 2026-01-05,05:34:01.000,5,11186891,99485,0,1767591240,13922.753989749988,-83.23408316999848,52977.78097344 2026-01-05,05:34:02.000,5,11186826,99325,0,1767591241,13922.504746279992,-83.72752226999728,52977.90674160001 2026-01-05,05:34:21.000,5,11186842,99445,0,1767591260,13915.546138049998,-87.83716506000201,52980.66665400001 2026-01-05,05:34:22.000,5,11186829,99285,0,1767591261,13914.62326357999,-88.30240763999609,52980.757486559996 2026-01-05,05:34:23.000,5,11186905,99245,0,1767591262,13913.707125419991,-88.79584674000216,52980.960113040004 2026-01-05,05:34:24.000,5,11186896,99285,0,1767591263,13913.161484309989,-89.16240149999794,52981.11382968 2026-01-05,05:34:25.000,5,11186930,99325,0,1767591264,13913.006549179998,-89.20469628000137,52981.260559199996 2026-01-05,05:34:26.000,5,11186819,99405,0,1767591265,13912.871822979992,-89.25404018999689,52981.512095520004 2026-01-05,05:34:27.000,5,11186862,99205,0,1767591266,13912.865086669997,-89.2822367100016,52981.679786400004 2026-01-05,05:34:28.000,5,11186857,99325,0,1767591267,13913.154747999994,-89.21879454000009,52981.88241288 2026-01-05,05:34:29.000,5,11186908,99365,0,1767591268,13913.639762319995,-89.16240149999794,52982.18984616 2026-01-05,05:34:30.000,5,11186924,99205,0,1767591269,13914.266239149998,-89.12010672000179,52982.518240800004 2026-01-05,05:34:49.000,5,11186898,99605,0,1767591288,13915.86274461999,-90.10698491999938,52991.49669000001 2026-01-05,05:34:50.000,5,11186809,99325,0,1767591289,13915.606764839999,-90.19157447999896,52992.02072400001 2026-01-05,05:34:51.000,5,11186856,99165,0,1767591290,13915.317103510002,-90.5299327199973,52992.544758 2026-01-05,05:34:52.000,5,11186812,99365,0,1767591291,13915.081332659996,-90.91763486999844,52993.103727600006 2026-01-05,05:34:53.000,5,11186794,99205,0,1767591292,13914.798407639995,-91.4463196200013,52993.634748720004 2026-01-05,05:34:54.000,5,11186864,99365,0,1767591293,13914.454855829994,-91.92566046000138,52994.1867312 2026-01-05,05:34:55.000,5,11186775,99045,0,1767591294,13914.400965349989,-92.2217239199963,52994.71775232 2026-01-05,05:34:56.000,5,11186833,99405,0,1767591295,13914.272975459993,-92.39090303999546,52995.37454160001 2026-01-05,05:34:57.000,5,11186878,99285,0,1767591296,13914.286448079998,-92.52483650999784,52995.9684468 2026-01-05,05:34:58.000,5,11186873,99365,0,1767591297,13914.212348669993,-92.52483650999784,52996.64619744001 2026-01-05,05:35:17.000,5,11186840,99285,0,1767591316,13912.12409256999,-87.9217546200016,53008.14699696001 2026-01-05,05:35:18.000,5,11186822,99045,0,1767591317,13912.400281279995,-87.91470549000223,53008.70596656 2026-01-05,05:35:19.000,5,11186766,99125,0,1767591318,13912.45417176,-87.80191940999794,53009.12519376001 2026-01-05,05:35:20.000,5,11186759,99325,0,1767591319,13912.440699139996,-87.59044550999533,53009.71211184 2026-01-05,05:35:21.000,5,11186777,99245,0,1767591320,13912.43396283,-87.26618552999571,53010.19422312 2026-01-05,05:35:22.000,5,11186766,99165,0,1767591321,13912.696678920001,-86.97717120000016,53010.64838592 2026-01-05,05:35:23.000,5,11186737,99605,0,1767591322,13913.053703349993,-86.69520599999669,53011.1304972 2026-01-05,05:35:24.000,5,11186857,99525,0,1767591323,13913.498299809995,-86.27225819999876,53011.66850544001 2026-01-05,05:35:25.000,5,11186820,99405,0,1767591324,13913.71386173,-85.76472084000125,53012.1785652 2026-01-05,05:35:26.000,5,11186798,99165,0,1767591325,13913.680180179996,-85.3488221699954,53012.70958632 2026-01-05,05:35:45.000,5,11186764,99365,0,1767591344,13915.74149103999,-81.47884979999799,53022.54745128001 2026-01-05,05:35:46.000,5,11186831,99245,0,1767591345,13916.12546070999,380.22506694000185,53023.043536799996 2026-01-05,05:35:47.000,5,11186835,99045,0,1767591346,13916.724992299998,380.7114569100013,53023.63045488 2026-01-05,05:35:48.000,5,11186801,99245,0,1767591347,13917.378414369996,-79.9985325000016,53024.28724416 2026-01-05,05:35:49.000,5,11186815,99365,0,1767591348,13918.058781679989,-79.2301773299987,53024.93704632001 2026-01-05,05:35:50.000,5,11186744,99125,0,1767591349,13918.867138879992,843.9450348600003,53025.58684848001 2026-01-05,05:35:51.000,5,11186830,99245,0,1767591350,13919.655287149995,-77.81330219999654,53026.264599120004 2026-01-05,05:35:52.000,5,11186785,99085,0,1767591351,13920.450171729994,-77.53133700000035,53026.90741416001 2026-01-05,05:35:53.000,5,11186749,99165,0,1767591352,13921.359573579997,-77.61592655999993,53027.627087520006 2026-01-05,05:35:54.000,5,11186863,99125,0,1767591353,13922.349811150001,-77.7851056799991,53028.36073512 2026-01-05,05:36:13.000,5,11186782,99005,0,1767591372,13925.56303102,-68.14189583999541,53038.457123520006 2026-01-05,05:36:14.000,5,11186820,99125,0,1767591373,13925.47545898999,-67.74009542999556,53038.78551816001 2026-01-05,05:36:15.000,5,11186747,99005,0,1767591374,13925.347469099994,-67.08452633999696,53039.09993856001 2026-01-05,05:36:16.000,5,11186729,99365,0,1767591375,13925.232951829988,-66.33026943000004,53039.33750064001 2026-01-05,05:36:17.000,5,11186762,99365,0,1767591376,13925.037598839997,-65.60420904000057,53039.60301120001 2026-01-05,05:36:18.000,5,11186778,99285,0,1767591377,13924.983708359992,-64.8640503899951,53039.86852176001 2026-01-05,05:36:19.000,5,11186797,99165,0,1767591378,13924.889400020002,-64.25782520999928,53040.12005808 2026-01-05,05:36:20.000,5,11186743,99005,0,1767591379,13924.936554189997,-63.64455089999683,53040.32268456001 2026-01-05,05:36:21.000,5,11186778,99365,0,1767591380,13924.950026810002,398.2919871300037,53040.57422088 2026-01-05,05:36:22.000,5,11186750,99165,0,1767591381,13924.801827989992,-62.558984880000935,53040.83274432 2026-01-05,05:36:41.000,5,11186685,99365,0,1767591400,13926.593686449989,-50.20185998999659,53042.51664024 2026-01-05,05:36:42.000,5,11186825,99365,0,1767591401,13926.472432869989,-49.78596131999802,53042.56555008 2026-01-05,05:36:43.000,5,11186774,99285,0,1767591402,13926.324234049993,-49.313669609997305,53042.70529248 2026-01-05,05:36:44.000,5,11186689,99325,0,1767591403,13926.128881060002,-48.74973920999764,53042.7821508 2026-01-05,05:36:45.000,5,11186743,99325,0,1767591404,13926.155826299997,-48.24220185000013,53042.83106064 2026-01-05,05:36:46.000,5,11186797,99285,0,1767591405,13926.283816189993,-47.82630318000156,53042.87997048 2026-01-05,05:36:47.000,5,11186690,99365,0,1767591406,13926.263607259993,-47.57253449999553,53042.87997048 2026-01-05,05:36:48.000,5,11186680,99285,0,1767591407,13926.081726889992,-47.57253449999553,53042.95682880001 2026-01-05,05:36:49.000,5,11186783,99085,0,1767591408,13925.67754828999,-47.678271450000466,53042.90791896001 2026-01-05,05:36:50.000,5,11186746,99205,0,1767591409,13925.084753009993,413.84941704000084,53042.80311216 2026-01-05,05:37:09.000,5,11186671,99045,0,1767591428,13918.516850759996,-43.336007370002335,53037.80732136001 2026-01-05,05:37:10.000,5,11186819,99365,0,1767591429,13918.294552529995,-42.6381435000003,53037.53482368 2026-01-05,05:37:11.000,5,11186742,99245,0,1767591430,13918.065517989999,-42.1447044000015,53037.29027448 2026-01-05,05:37:12.000,5,11186692,99365,0,1767591431,13917.984682269998,-41.70060920999822,53037.03175104 2026-01-05,05:37:13.000,5,11186689,99165,0,1767591432,13917.796065590002,-41.150777069997275,53036.83611168 2026-01-05,05:37:14.000,5,11186689,99085,0,1767591433,13917.459250089996,-40.48110971999995,53036.59156248 2026-01-05,05:37:15.000,5,11186777,98965,0,1767591434,13917.06180779999,-40.051112789995386,53036.228232240006 2026-01-05,05:37:16.000,5,11186671,99245,0,1767591435,13916.96076314999,-39.9665232299958,53035.95573456 2026-01-05,05:37:17.000,5,11186645,99285,0,1767591436,13917.014653629994,-39.89603193000221,53035.6203528 2026-01-05,05:37:18.000,5,11186706,99285,0,1767591437,13917.22347923999,-39.77619671999855,53035.36182936001 2026-01-05,05:37:36.000,5,11186719,99325,0,1767591455,13915.93010772,-38.82456416999776,53030.56167792 2026-01-05,05:37:37.000,5,11186680,99205,0,1767591456,13915.431620779993,-38.85276068999519,53030.31712872 2026-01-05,05:37:38.000,5,11186684,99125,0,1767591457,13914.980288009996,-38.90210459999798,53030.05860528 2026-01-05,05:37:39.000,5,11186668,99325,0,1767591458,13914.717571919995,-38.9162028599967,53029.8210432 2026-01-05,05:37:40.000,5,11186673,99125,0,1767591459,13914.56263678999,-39.02193981000164,53029.576494 2026-01-05,05:37:41.000,5,11186661,99165,0,1767591460,13914.374020109994,-39.028988940001,53029.29002208 2026-01-05,05:37:42.000,5,11186743,99165,0,1767591461,13914.030468299992,-38.669483309997304,53029.01053728001 2026-01-05,05:37:43.000,5,11186771,99165,0,1767591462,13913.498299809995,423.54197079000005,53028.77297520001 2026-01-05,05:37:44.000,5,11186760,99125,0,1767591463,13912.932449769993,-37.52752424999926,53028.395670720005 2026-01-05,05:37:45.000,5,11186764,99245,0,1767591464,13912.51479855,-37.34424687000137,53028.158108640004 2026-01-05,05:38:04.000,5,11186669,99085,0,1767591483,13908.80982804999,-38.04915986999549,53022.91776864 2026-01-05,05:38:05.000,5,11186739,99205,0,1767591484,13908.53363934,-38.05620900000213,53022.61033536 2026-01-05,05:38:06.000,5,11186624,99285,0,1767591485,13908.190087529998,-37.95752117999655,53022.2749536 2026-01-05,05:38:07.000,5,11186714,99285,0,1767591486,13907.725282139996,-37.90817727000103,53021.86970064001 2026-01-05,05:38:08.000,5,11186700,99085,0,1767591487,13907.381730329995,-37.8658824899976,53021.63213856001 2026-01-05,05:38:09.000,5,11186683,99005,0,1767591488,13907.166168409989,-37.90817727000103,53021.2618212 2026-01-05,05:38:10.000,5,11186708,98805,0,1767591489,13906.950606489998,-37.88702987999568,53020.91246520001 2026-01-05,05:38:11.000,5,11186646,99445,0,1767591490,13906.620527300001,-37.95752117999655,53020.55612208001 2026-01-05,05:38:12.000,5,11186725,99245,0,1767591491,13906.25676656,-38.10555290999764,53020.22074032001 2026-01-05,05:38:13.000,5,11186670,99085,0,1767591492,13905.973841539999,-38.51440244999685,53019.80151312 2026-01-05,05:38:31.000,5,11186634,99405,0,1767591510,13898.745780909994,-40.981597949998104,53015.1830268 2026-01-05,05:38:32.000,5,11186694,99205,0,1767591511,13898.476328509998,-41.51733183000033,53015.029310160004 2026-01-05,05:38:33.000,5,11186665,99045,0,1767591512,13898.078886219992,-41.98257441000169,53014.80572232001 2026-01-05,05:38:34.000,5,11186595,98925,0,1767591513,13897.65449868999,-42.61699611000222,53014.645018560004 2026-01-05,05:38:35.000,5,11186689,99085,0,1767591514,13897.364837359994,-43.0822386899963,53014.37252088001 2026-01-05,05:38:36.000,5,11186672,99325,0,1767591515,13897.054967099997,-43.48403909999615,53014.1698944 2026-01-05,05:38:37.000,5,11186670,99205,0,1767591516,13896.691206359996,-43.85059385999921,53013.91835808001 2026-01-05,05:38:38.000,5,11186631,98925,0,1767591517,13896.071465839988,-44.07616602000053,53013.659834640006 2026-01-05,05:38:39.000,5,11186605,99205,0,1767591518,13895.45846162999,-44.44272077999631,53013.45022104 2026-01-05,05:38:40.000,5,11186674,99285,0,1767591519,13894.838721109998,-45.020749440001964,53013.23362032 2026-01-05,05:38:59.000,5,11186606,99005,0,1767591538,13887.448989039993,-48.36203705999651,53009.86582848 2026-01-05,05:39:00.000,5,11186651,98965,0,1767591539,13887.347944389992,412.9753249200003,53009.87980272 2026-01-05,05:39:01.000,5,11186576,99005,0,1767591540,13887.193009260001,-48.60170747999655,53009.851854240005 2026-01-05,05:39:02.000,5,11186664,99085,0,1767591541,13886.977447339996,-48.52416704999632,53009.84486712001 2026-01-05,05:39:03.000,5,11186607,99405,0,1767591542,13886.80903959,-48.488921399999526,53009.85884136 2026-01-05,05:39:04.000,5,11186664,98845,0,1767591543,13886.70799494,-48.52416704999632,53009.93569968 2026-01-05,05:39:05.000,5,11186557,99005,0,1767591544,13886.606950289999,-48.545314440001675,53010.019545120005 2026-01-05,05:39:06.000,5,11186658,99165,0,1767591545,13886.505905639999,-48.679247909996775,53010.019545120005 2026-01-05,05:39:07.000,5,11186669,99205,0,1767591546,13886.377915749988,-48.904820069998095,53010.02653224 2026-01-05,05:39:08.000,5,11186664,99005,0,1767591547,13886.377915749988,-49.16563787999621,53010.18024888001 2026-01-05,05:39:27.000,5,11186631,98845,0,1767591566,13886.014155010002,-52.302500730002066,53011.88510616001 2026-01-05,05:39:28.000,5,11186555,99365,0,1767591567,13885.83227464,-52.260205949998635,53011.913054640005 2026-01-05,05:39:29.000,5,11186621,99165,0,1767591568,13885.34052400999,-52.24610768999992,53011.87811904 2026-01-05,05:39:30.000,5,11186530,99045,0,1767591569,13884.518694189996,-52.13332160999562,53011.85715768001 2026-01-05,05:39:31.000,5,11186572,99165,0,1767591570,13883.818117950002,-51.816110759995354,53011.815234960006 2026-01-05,05:39:32.000,5,11186529,98845,0,1767591571,13883.117541709995,-51.59053860000131,53011.71042816 2026-01-05,05:39:33.000,5,11186624,99045,0,1767591572,13882.423701779997,-51.266278620001685,53011.528763040005 2026-01-05,05:39:34.000,5,11186583,99245,0,1767591573,13881.655762439994,-51.23808209999697,53011.38203352001 2026-01-05,05:39:35.000,5,11186598,99245,0,1767591574,13880.91476834,-51.19578732000082,53011.25626536001 2026-01-05,05:39:36.000,5,11186633,99045,0,1767591575,13880.187246859998,-51.174639929995465,53011.00472904 2026-01-05,05:39:55.000,5,11186627,99165,0,1767591594,13871.01912895,-52.3306972499995,53008.04917728001 2026-01-05,05:39:56.000,5,11186632,99045,0,1767591595,13870.662104519994,408.8727312600022,53008.056164400004 2026-01-05,05:39:57.000,5,11186634,99005,0,1767591596,13870.170353889996,-52.7888907000015,53008.0911 2026-01-05,05:39:58.000,5,11186662,99045,0,1767591597,13869.73923005,-52.951020690001315,53008.0911 2026-01-05,05:39:59.000,5,11186648,99005,0,1767591598,13869.368732999988,-52.93692242999532,53008.11904848001 2026-01-05,05:40:00.000,5,11186622,98965,0,1767591599,13868.951081779996,-52.908725909997884,53008.09808712001 2026-01-05,05:40:01.000,5,11186632,99005,0,1767591600,13868.37175911999,408.5555204100019,53008.03520304 2026-01-05,05:40:02.000,5,11186566,99045,0,1767591601,13867.758754909992,-52.859381999995094,53007.99328032 2026-01-05,05:40:03.000,5,11186651,98845,0,1767591602,13867.35457630999,-52.92987329999596,53007.93039624001 2026-01-05,05:40:04.000,5,11186562,99165,0,1767591603,13867.19290486999,-52.97921720999875,53007.86052504001 2026-01-05,05:40:23.000,5,11186542,99125,0,1767591622,13858.73883581999,-50.44153040999663,53006.162654880005 2026-01-05,05:40:24.000,5,11186619,98885,0,1767591623,13858.792726299995,-49.941042179998476,53006.05784808001 2026-01-05,05:40:25.000,5,11186621,98965,0,1767591624,13858.67820902999,-49.69432262999908,53005.925092800004 2026-01-05,05:40:26.000,5,11186527,99205,0,1767591625,13858.274030430002,-49.66612611000164,53005.8552216 2026-01-05,05:40:27.000,5,11186526,98845,0,1767591626,13857.917005999996,-49.546290899997985,53005.69451784 2026-01-05,05:40:28.000,5,11186613,98805,0,1767591627,13857.51956370999,-49.186785270001565,53005.60368528001 2026-01-05,05:40:29.000,5,11186544,98765,0,1767591628,13857.115385110003,-48.70039530000213,53005.48490424001 2026-01-05,05:40:30.000,5,11186588,98845,0,1767591629,13856.69099758,-48.11531750999711,53005.44996864 2026-01-05,05:40:31.000,5,11186521,98845,0,1767591630,13856.28681898,413.905810080003,53005.36612320001 2026-01-05,05:40:32.000,5,11186556,99045,0,1767591631,13855.929794549993,-47.12139018000016,53005.38009744 2026-01-05,05:40:51.000,5,11186564,98845,0,1767591650,13856.010630269993,-39.09948024000187,53007.82558944 2026-01-05,05:40:52.000,5,11186562,99005,0,1767591651,13855.822013589997,-38.41571462999855,53008.0911 2026-01-05,05:40:53.000,5,11186605,98765,0,1767591652,13855.633396910001,-37.80948944999545,53008.34962344 2026-01-05,05:40:54.000,5,11186502,99125,0,1767591653,13855.539088569996,-37.09752732000197,53008.65006960001 2026-01-05,05:40:55.000,5,11186524,99085,0,1767591654,13855.640133219997,-36.48425300999952,53008.95051576 2026-01-05,05:40:56.000,5,11186574,99045,0,1767591655,13855.889376689993,-35.976715650002006,53009.24397480001 2026-01-05,05:40:57.000,5,11186505,98765,0,1767591656,13856.25987373999,-35.483276549995935,53009.54442096 2026-01-05,05:40:58.000,5,11186531,98765,0,1767591657,13856.435017799995,-35.09557440000208,53009.89377696001 2026-01-05,05:40:59.000,5,11186472,99005,0,1767591658,13856.58321661999,-34.665577469997515,53010.27806856001 2026-01-05,05:41:00.000,5,11186520,98925,0,1767591659,13856.684261269991,-34.20033488999616,53010.641398800006 2026-01-05,05:41:19.000,5,11186514,99165,0,1767591678,13861.925110449993,-31.26084768000146,53016.342888720006 2026-01-05,05:41:20.000,5,11186566,99125,0,1767591679,13861.723021149992,-31.00002986999607,53016.58743792 2026-01-05,05:41:21.000,5,11186511,98765,0,1767591680,13861.595031259996,-30.76740857999539,53016.85294848 2026-01-05,05:41:22.000,5,11186458,98685,0,1767591681,13861.588294950001,-30.52773815999535,53017.07653632 2026-01-05,05:41:23.000,5,11186492,98925,0,1767591682,13861.992473550003,-30.259871219997876,53017.230252960006 2026-01-05,05:41:24.000,5,11186536,99045,0,1767591683,13862.52464204,-29.95675862999633,53017.4538408 2026-01-05,05:41:25.000,5,11186472,99085,0,1767591684,13862.861457539992,-29.60430212999927,53017.69839 2026-01-05,05:41:26.000,5,11186497,98965,0,1767591685,13862.975974809997,-29.294140409998363,53017.9778748 2026-01-05,05:41:27.000,5,11186537,98845,0,1767591686,13863.023128979992,-28.95578217000002,53018.285308080005 2026-01-05,05:41:28.000,5,11186536,98765,0,1767591687,13863.218481969998,-28.617423930001678,53018.50889592 2026-01-05,05:41:47.000,5,11186526,99365,0,1767591706,13869.173380009997,-20.814037019998068,53023.73526168 2026-01-05,05:41:48.000,5,11186485,98925,0,1767591707,13869.644921709994,-20.51092442999652,53024.04269496 2026-01-05,05:41:49.000,5,11186477,99005,0,1767591708,13870.015418759991,-20.200762709995615,53024.35012824 2026-01-05,05:41:50.000,5,11186471,98885,0,1767591709,13870.251189609997,-19.869453599996632,53024.657561520005 2026-01-05,05:41:51.000,5,11186515,99045,0,1767591710,13870.305080090002,-19.52404622999893,53024.992943280005 2026-01-05,05:41:52.000,5,11186505,99045,0,1767591711,13870.466751530003,-19.30552319999697,53025.37024776001 2026-01-05,05:41:53.000,5,11186461,98845,0,1767591712,13870.76988547999,-19.087000170002284,53025.6986424 2026-01-05,05:41:54.000,5,11186414,99285,0,1767591713,13871.295317659991,-18.88257539999904,53026.096908240004 2026-01-05,05:41:55.000,5,11186461,98845,0,1767591714,13871.679287329993,-18.84028061999561,53026.43927712 2026-01-05,05:41:56.000,5,11186440,98765,0,1767591715,13871.760123049993,-18.593561069996213,53026.73273616 2026-01-05,05:42:15.000,5,11186456,99245,0,1767591734,13871.302053970001,-16.76078726999549,53031.03680208 2026-01-05,05:42:16.000,5,11186452,98965,0,1767591735,13871.396362309992,444.85853991000477,53031.16257024 2026-01-05,05:42:17.000,5,11186438,98885,0,1767591736,13871.376153379992,-16.5775098899976,53031.197505840006 2026-01-05,05:42:18.000,5,11186475,99045,0,1767591737,13871.207745629996,-16.21095513000182,53031.27436416 2026-01-05,05:42:19.000,5,11186508,98845,0,1767591738,13871.126909909995,-15.893744280001556,53031.26737704001 2026-01-05,05:42:20.000,5,11186518,98685,0,1767591739,13871.167327769996,-15.844400369998766,53031.35820960001 2026-01-05,05:42:21.000,5,11186478,98845,0,1767591740,13871.328999209996,-16.077021659999446,53031.43506792001 2026-01-05,05:42:22.000,5,11186493,98805,0,1767591741,13871.483934340002,-16.478822069999296,53031.47000352 2026-01-05,05:42:23.000,5,11186469,98765,0,1767591742,13871.369417069996,-16.915868129995943,53031.53987472 2026-01-05,05:42:24.000,5,11186479,98445,0,1767591743,13871.187536699996,-17.39520896999602,53031.59577168 2026-01-05,05:42:43.000,5,11186421,98965,0,1767591762,13867.650973949996,-13.299664439997287,53030.25424464 2026-01-05,05:42:44.000,5,11186457,98685,0,1767591763,13867.576874539991,-12.841470989995287,53030.28219312001 2026-01-05,05:42:45.000,5,11186448,98685,0,1767591764,13867.489302509995,-12.319835369999055,53030.16341208001 2026-01-05,05:42:46.000,5,11186524,98685,0,1767591765,13867.19290486999,-11.861641919997055,53030.08655376 2026-01-05,05:42:47.000,5,11186510,98725,0,1767591766,13867.044706049994,-11.3611536899989,53029.974759840006 2026-01-05,05:42:48.000,5,11186487,98845,0,1767591767,13866.889770919988,-10.839518069995393,53029.84200456 2026-01-05,05:42:49.000,5,11186505,98925,0,1767591768,13866.640527449992,-10.613945910001348,53029.807068960006 2026-01-05,05:42:50.000,5,11186501,98725,0,1767591769,13866.445174460001,-10.50115982999705,53029.67431368 2026-01-05,05:42:51.000,5,11186445,98925,0,1767591770,13866.209403609995,-10.282636799995089,53029.639378080006 2026-01-05,05:42:52.000,5,11186418,98845,0,1767591771,13866.04099586,-10.064113770000404,53029.471687200006 2026-01-05,05:43:11.000,5,11186404,98845,0,1767591790,13857.189484519993,-7.42069002000062,53027.59215192 2026-01-05,05:43:12.000,5,11186416,98765,0,1767591791,13856.56300768999,-7.181019600000582,53027.52228072 2026-01-05,05:43:13.000,5,11186429,98725,0,1767591792,13856.044311819998,-7.004791350002051,53027.36856408 2026-01-05,05:43:14.000,5,11186479,99125,0,1767591793,13855.586242739992,-6.835612229995604,53027.221834560005 2026-01-05,05:43:15.000,5,11186431,98845,0,1767591794,13855.20227306999,-6.779219190000731,53027.09606640001 2026-01-05,05:43:16.000,5,11186510,98925,0,1767591795,13854.973238529994,-6.828563099996245,53027.054143680005 2026-01-05,05:43:17.000,5,11186405,98685,0,1767591796,13854.919348049989,-6.666433109996433,53026.90042704 2026-01-05,05:43:18.000,5,11186485,98725,0,1767591797,13854.899139119989,-6.313976609999372,53026.84453008 2026-01-05,05:43:19.000,5,11186487,98885,0,1767591798,13854.993447459994,-6.137748360000842,53026.669852080006 2026-01-05,05:43:20.000,5,11186505,98725,0,1767591799,13855.02039269999,-6.20119053000235,53026.57901952 2026-01-05,05:43:39.000,5,11186334,98725,0,1767591818,13853.767439039999,-3.0784259399952134,53024.85320088 2026-01-05,05:43:40.000,5,11186357,98725,0,1767591819,13853.90890155,-3.1348189799973625,53024.78332968 2026-01-05,05:43:41.000,5,11186385,98885,0,1767591820,13854.12446346999,-3.163015500002075,53024.78332968 2026-01-05,05:43:42.000,5,11186417,98765,0,1767591821,13854.313080150001,-3.120720719998644,53024.76236832 2026-01-05,05:43:43.000,5,11186401,98565,0,1767591822,13854.609477789993,458.6043434099993,53024.706471360005 2026-01-05,05:43:44.000,5,11186491,98685,0,1767591823,13854.791358159993,-3.20531027999823,53024.67852288001 2026-01-05,05:43:45.000,5,11186422,98685,0,1767591824,13854.946293289999,458.7664733999991,53024.62961304001 2026-01-05,05:43:46.000,5,11186450,98725,0,1767591825,13855.22248199999,-2.9656398599981912,53024.5457676 2026-01-05,05:43:47.000,5,11186386,98765,0,1767591826,13855.505407019991,-2.754165959995589,53024.56672896 2026-01-05,05:43:48.000,5,11186402,98605,0,1767591827,13855.774859420002,-2.373512940001092,53024.46192216001 2026-01-05,05:44:07.000,5,11186440,98965,0,1767591846,13853.471041399993,-0.5618865299984463,53022.25399224001 2026-01-05,05:44:08.000,5,11186429,98605,0,1767591847,13853.140962209996,-0.7099182599995402,53021.974507440005 2026-01-05,05:44:09.000,5,11186369,98805,0,1767591848,13852.79067409,-0.8509008600012749,53021.736945360004 2026-01-05,05:44:10.000,5,11186366,98685,0,1767591849,13852.366286559998,-0.7381147799969767,53021.5063704 2026-01-05,05:44:11.000,5,11186445,98725,0,1767591850,13852.103570469997,-0.6817217400021036,53021.22688560001 2026-01-05,05:44:12.000,5,11186448,98725,0,1767591851,13851.975580580001,-0.6041813100018771,53020.88451672 2026-01-05,05:44:13.000,5,11186393,98725,0,1767591852,13851.881272239996,461.13498108000204,53020.63996752 2026-01-05,05:44:14.000,5,11186337,98805,0,1767591853,13851.800436519996,-1.0976204100006726,53020.2836244 2026-01-05,05:44:15.000,5,11186453,98885,0,1767591854,13851.71286449,-1.3161434399953578,53019.94824264 2026-01-05,05:44:16.000,5,11186482,98725,0,1767591855,13851.557929359995,-1.1892590999996173,53019.64779648001 2026-01-05,05:44:35.000,5,11186396,99085,0,1767591874,13842.174249529991,-3.0713768099958543,53012.199526560005 2026-01-05,05:44:36.000,5,11186320,98765,0,1767591875,13842.160776910001,-3.1489172399960808,53011.78728648001 2026-01-05,05:44:37.000,5,11186440,98805,0,1767591876,13842.07994119,-3.064327679996495,53011.479853200006 2026-01-05,05:44:38.000,5,11186432,98605,0,1767591877,13841.83069771999,-2.84580465000181,53011.13748432001 2026-01-05,05:44:39.000,5,11186354,98645,0,1767591878,13841.473673289998,-2.577937709997059,53010.76716696 2026-01-05,05:44:40.000,5,11186361,98645,0,1767591879,13841.109912549997,-2.2043338200019207,53010.49466928001 2026-01-05,05:44:41.000,5,11186440,98685,0,1767591880,13840.867405389996,-1.7743368899973575,53010.138326160006 2026-01-05,05:44:42.000,5,11186427,98965,0,1767591881,13840.665316089995,-1.280897789998562,53009.87281560001 2026-01-05,05:44:43.000,5,11186446,99005,0,1767591882,13840.57774406,-0.9777851999970153,53009.53044672 2026-01-05,05:44:44.000,5,11186388,98765,0,1767591883,13840.51038095999,-0.9213921600021422,53009.26493616 2026-01-05,05:45:02.000,5,11186414,98765,0,1767591901,13838.038155189999,-0.12484047000179999,53005.38009744 2026-01-05,05:45:03.000,5,11186428,98845,0,1767591902,13838.09878198,-0.2446756799981813,53005.3311876 2026-01-05,05:45:04.000,5,11186420,98605,0,1767591903,13838.1796177,-0.16713524999795482,53005.254329280004 2026-01-05,05:45:05.000,5,11186435,98605,0,1767591904,13838.19982663,0.12892821000423282,53005.13554824 2026-01-05,05:45:06.000,5,11186346,98965,0,1767591905,13838.07183673999,0.24876342000061413,53005.06567704 2026-01-05,05:45:07.000,5,11186373,98645,0,1767591906,13837.916901609999,0.2769599399980507,53005.00978008001 2026-01-05,05:45:08.000,5,11186454,98685,0,1767591907,13837.802384339993,0.10073168999952031,53004.90497328 2026-01-05,05:45:09.000,5,11186369,98765,0,1767591908,13837.809120649988,-0.026152649996220134,53004.821127840005 2026-01-05,05:45:10.000,5,11186410,98565,0,1767591909,13838.024682569994,-0.005005259998142719,53004.7372824 2026-01-05,05:45:11.000,5,11186360,98645,0,1767591910,13838.246980799995,0.08663343000080204,53004.66042408 2026-01-05,05:45:30.000,5,11186417,98805,0,1767591929,13843.380049020001,1.8277685400025803,53004.75824376 2026-01-05,05:45:31.000,5,11186341,98525,0,1767591930,13843.393521639991,1.6938350700002047,53004.7372824 2026-01-05,05:45:32.000,5,11186357,98685,0,1767591931,13843.27900437,1.609245510000619,53004.76523088001 2026-01-05,05:45:33.000,5,11186328,98885,0,1767591932,13843.09038768999,1.6444911600046908,53004.7372824 2026-01-05,05:45:34.000,5,11186344,98765,0,1767591933,13842.82767159999,1.7361298500036355,53004.68837256 2026-01-05,05:45:35.000,5,11186339,98445,0,1767591934,13842.645791229988,1.6938350700002047,53004.61850136 2026-01-05,05:45:36.000,5,11186329,98725,0,1767591935,13842.477383479993,1.757277240001713,53004.534655920004 2026-01-05,05:45:37.000,5,11186311,98445,0,1767591936,13842.275294179992,1.9123581000021659,53004.45081048 2026-01-05,05:45:38.000,5,11186309,98725,0,1767591937,13841.97889654,2.123832000004768,53004.3529908 2026-01-05,05:45:39.000,5,11186303,98725,0,1767591938,13841.520827459994,2.28596199000458,53004.269145360005 2026-01-05,05:45:57.000,5,11186305,98565,0,1767591956,13838.40191593,-0.6112304400012363,53000.32142256 2026-01-05,05:45:58.000,5,11186332,98885,0,1767591957,13838.509696889996,-0.8297534699959215,53000.174693040004 2026-01-05,05:45:59.000,5,11186287,98605,0,1767591958,13838.624214160001,-1.013030850001087,52999.958092320005 2026-01-05,05:46:00.000,5,11186409,98685,0,1767591959,13838.772412979997,460.6838367599994,52999.79738856 2026-01-05,05:46:01.000,5,11186367,98605,0,1767591960,13838.846512390002,-1.06942388999596,52999.622710560005 2026-01-05,05:46:02.000,5,11186278,98765,0,1767591961,13838.745467740002,-0.9143430299955071,52999.43405832 2026-01-05,05:46:03.000,5,11186305,98725,0,1767591962,13838.435597479991,-0.9002447699967888,52999.25938032001 2026-01-05,05:46:04.000,5,11186312,98805,0,1767591963,13838.22003556,-0.8649991199999931,52999.12662504 2026-01-05,05:46:05.000,5,11186422,98725,0,1767591964,13838.11899091,-0.907293899996148,52998.93098568 2026-01-05,05:46:06.000,5,11186279,98325,0,1767591965,13838.085309359994,-0.963686939998297,52998.81220464 2026-01-05,05:46:24.000,5,11186323,98965,0,1767591983,13837.573349799997,-1.4500769099977333,52996.436583840004 2026-01-05,05:46:25.000,5,11186354,98565,0,1767591984,13837.681130759993,-1.4712242999958107,52996.33177704001 2026-01-05,05:46:26.000,5,11186367,98845,0,1767591985,13837.768702789988,-1.4994208200005232,52996.2479316 2026-01-05,05:46:27.000,5,11186357,98605,0,1767591986,13837.768702789988,-1.5205682099986007,52996.150111920004 2026-01-05,05:46:28.000,5,11186381,98525,0,1767591987,13837.782175409993,-1.4712242999958107,52996.04530512001 2026-01-05,05:46:29.000,5,11186347,98605,0,1767591988,13837.714812309998,-1.4712242999958107,52995.933511200004 2026-01-05,05:46:30.000,5,11186302,98445,0,1767591989,13837.654185519998,-1.5276173399979598,52995.814730160004 2026-01-05,05:46:31.000,5,11186407,98445,0,1767591990,13837.607031350002,-1.640403420002258,52995.73787184001 2026-01-05,05:46:32.000,5,11186365,98725,0,1767591991,13837.735021239998,-1.6826981999984127,52995.56319384 2026-01-05,05:46:33.000,5,11186305,98525,0,1767591992,13837.916901609999,-1.5769612500007497,52995.45838704 2026-01-05,05:46:51.000,5,11186278,98725,0,1767592010,13834.35339361999,-4.791364529999555,52993.55789040001 2026-01-05,05:46:52.000,5,11186326,98605,0,1767592011,13833.996369189997,-5.009887560001516,52993.40417376 2026-01-05,05:46:53.000,5,11186287,99045,0,1767592012,13833.592190589996,-5.009887560001516,52993.3482768 2026-01-05,05:46:54.000,5,11186355,98365,0,1767592013,13833.080231029999,-5.009887560001516,52993.103727600006 2026-01-05,05:46:55.000,5,11186352,98565,0,1767592014,13832.521117299992,-5.009887560001516,52992.94302384 2026-01-05,05:46:56.000,5,11186260,98485,0,1767592015,13832.069784529995,-5.2848036299983505,52992.796294320004 2026-01-05,05:46:57.000,5,11186287,98525,0,1767592016,13831.827277369994,-5.672505779999483,52992.63559056 2026-01-05,05:46:58.000,5,11186281,98805,0,1767592017,13831.652133309988,-6.0179131499971845,52992.5098224 2026-01-05,05:46:59.000,5,11186212,98485,0,1767592018,13831.551088660002,-6.321025739998731,52992.34213152 2026-01-05,05:47:00.000,5,11186267,98365,0,1767592019,13831.450044010002,-6.476106599999184,52992.2303376 2026-01-05,05:47:19.000,5,11186323,98525,0,1767592038,13831.645396999993,-8.372322570001415,52990.197085679996 2026-01-05,05:47:20.000,5,11186300,98405,0,1767592039,13831.470252940002,-8.548550819999946,52990.099266 2026-01-05,05:47:21.000,5,11186333,98285,0,1767592040,13831.20753685,-8.731828199997835,52990.04336904 2026-01-05,05:47:22.000,5,11186244,98765,0,1767592041,13831.04586541,-8.99969513999531,52989.95253648 2026-01-05,05:47:23.000,5,11186225,98525,0,1767592042,13831.153646369996,-9.32395512000221,52989.847729680005 2026-01-05,05:47:24.000,5,11186274,98645,0,1767592043,13831.726232719993,-9.556576409995614,52989.749910000006 2026-01-05,05:47:25.000,5,11186315,98445,0,1767592044,13832.22471966,452.19668423999974,52989.6451032 2026-01-05,05:47:26.000,5,11186334,98725,0,1767592045,13832.601953019992,-9.676411619999271,52989.59619336 2026-01-05,05:47:27.000,5,11186319,98525,0,1767592046,13832.844460179993,-9.810345090001647,52989.56824488 2026-01-05,05:47:28.000,5,11186262,98525,0,1767592047,13833.012867929989,-9.923131169998669,52989.51933504 2026-01-05,05:47:46.000,5,11186207,98685,0,1767592065,13831.699287479998,449.35588485000335,52988.48524128 2026-01-05,05:47:47.000,5,11186228,98645,0,1767592066,13831.497198179997,-12.545407530000375,52988.30357616 2026-01-05,05:47:48.000,5,11186324,98565,0,1767592067,13831.140173749991,-12.749832299996342,52988.20575648 2026-01-05,05:47:49.000,5,11186302,98325,0,1767592068,13830.890930279995,-13.04589575999853,52987.98915576 2026-01-05,05:47:50.000,5,11186230,98525,0,1767592069,13830.722522529999,-13.292615309997927,52987.81447776 2026-01-05,05:47:51.000,5,11186222,98725,0,1767592070,13830.567587399993,-13.405401390002226,52987.68172248001 2026-01-05,05:47:52.000,5,11186289,98525,0,1767592071,13830.500224299998,-13.461794429997099,52987.46512176 2026-01-05,05:47:53.000,5,11186268,98565,0,1767592072,13830.392443340003,-13.370155739998154,52987.283456640005 2026-01-05,05:47:54.000,5,11186226,98325,0,1767592073,13830.237508209997,-13.215074879997701,52987.12275288 2026-01-05,05:47:55.000,5,11186271,98645,0,1767592074,13830.001737359991,-13.08819054000196,52986.91313928 2026-01-05,05:48:13.000,5,11186227,98525,0,1767592092,13831.342263049992,-10.924107630002254,52985.12443656001 2026-01-05,05:48:14.000,5,11186212,98565,0,1767592093,13831.578033899998,-10.599847649995354,52985.0685396 2026-01-05,05:48:15.000,5,11186234,98605,0,1767592094,13831.773386889989,-10.212145500001498,52985.06155248 2026-01-05,05:48:16.000,5,11186280,98565,0,1767592095,13831.89464046999,-9.838541609999083,52985.033604000004 2026-01-05,05:48:17.000,5,11186223,98485,0,1767592096,13832.110202389995,-9.450839459997951,52985.01264264 2026-01-05,05:48:18.000,5,11186269,98325,0,1767592097,13832.33923692999,-9.23231642999599,52984.91482296 2026-01-05,05:48:19.000,5,11186270,98565,0,1767592098,13832.689525050002,-9.126579479998327,52984.87988736001 2026-01-05,05:48:20.000,5,11186203,98365,0,1767592099,13833.006131619994,-9.034940789999382,52984.97770704001 2026-01-05,05:48:21.000,5,11186259,98605,0,1767592100,13833.40357391,-8.929203840001719,52984.90783584001 2026-01-05,05:48:22.000,5,11186288,98445,0,1767592101,13833.774070959997,-8.64018950999889,52984.90084872 2026-01-05,05:48:41.000,5,11186287,98605,0,1767592120,13836.502276509993,-9.112481219999609,52985.61353496 2026-01-05,05:48:42.000,5,11186256,98445,0,1767592121,13836.98055452,452.5843863900009,52985.6624448 2026-01-05,05:48:43.000,5,11186270,98805,0,1767592122,13837.377996809992,-9.10543209000025,52985.725328880006 2026-01-05,05:48:44.000,5,11186216,98365,0,1767592123,13837.735021239998,-8.971498619997874,52985.74629024001 2026-01-05,05:48:45.000,5,11186272,98445,0,1767592124,13838.15940877,-8.87281079999957,52985.823148560004 2026-01-05,05:48:46.000,5,11186268,98405,0,1767592125,13838.597268919992,-8.682484290002321,52985.93494248001 2026-01-05,05:48:47.000,5,11186209,98725,0,1767592126,13839.068810619989,-8.492157779997797,52985.9768652 2026-01-05,05:48:48.000,5,11186208,98285,0,1767592127,13839.58077018,-8.46396126000036,52986.02577504 2026-01-05,05:48:49.000,5,11186217,98605,0,1767592128,13840.018630329992,-8.337076919997344,52986.12359472 2026-01-05,05:48:50.000,5,11186177,98365,0,1767592129,13840.42954523999,-8.167897799998173,52986.22141440001 2026-01-05,05:49:08.000,5,11186228,98725,0,1767592147,13849.462936949996,-7.322002200002316,52988.37344736 2026-01-05,05:49:09.000,5,11186271,98725,0,1767592148,13850.001841749989,-7.512328709999565,52988.52017688001 2026-01-05,05:49:10.000,5,11186211,98725,0,1767592149,13850.648527509991,-7.632163919995946,52988.73677760001 2026-01-05,05:49:11.000,5,11186256,98445,0,1767592150,13851.308685889999,-7.773146519997681,52988.960365440005 2026-01-05,05:49:12.000,5,11186257,98685,0,1767592151,13852.002525819997,-7.78019564999704,52989.16997904001 2026-01-05,05:49:13.000,5,11186281,98445,0,1767592152,13852.68289312999,-7.632163919995946,52989.33766992001 2026-01-05,05:49:14.000,5,11186175,98165,0,1767592153,13853.262215789997,-7.561672620002355,52989.6101676 2026-01-05,05:49:15.000,5,11186233,98405,0,1767592154,13853.814593209994,-7.646262180001941,52989.81978120001 2026-01-05,05:49:16.000,5,11186177,98285,0,1767592155,13854.427597419992,-7.82953955999983,52990.134201600005 2026-01-05,05:49:17.000,5,11186169,98485,0,1767592156,13855.013656389994,-7.885932600001979,52990.399712160004 2026-01-05,05:49:36.000,5,11186251,98605,0,1767592175,13862.093518199988,-8.908056449996366,52994.7457008 2026-01-05,05:49:37.000,5,11186207,98365,0,1767592176,13862.571796209995,-9.239365559995349,52994.98326288 2026-01-05,05:49:38.000,5,11186255,98285,0,1767592177,13863.009656360002,-9.46493771999667,52995.18588936001 2026-01-05,05:49:39.000,5,11186154,98525,0,1767592178,13863.380153409998,-9.542478149996896,52995.35358024001 2026-01-05,05:49:40.000,5,11186281,98365,0,1767592179,13863.629396879995,-9.591822059999686,52995.52127112001 2026-01-05,05:49:41.000,5,11186180,98405,0,1767592180,13863.65634211999,-9.6411659699952,52995.62607792 2026-01-05,05:49:42.000,5,11186216,98485,0,1767592181,13863.61592425999,-9.831492479999724,52995.90556272001 2026-01-05,05:49:43.000,5,11186198,98485,0,1767592182,13863.74391415,-10.14870332999999,52995.982421040004 2026-01-05,05:49:44.000,5,11186236,98045,0,1767592183,13863.90558559,-10.585749389996636,52996.12915056 2026-01-05,05:49:45.000,5,11186278,98485,0,1767592184,13864.235664779997,-10.980500669997127,52996.36671264 2026-01-05,05:50:03.000,5,11186144,98365,0,1767592202,13870.904611679995,-11.199023699999088,52999.65764616 2026-01-05,05:50:04.000,5,11186230,98205,0,1767592203,13871.443516480002,-11.107385010000144,52999.860272640006 2026-01-05,05:50:05.000,5,11186230,98445,0,1767592204,13872.164301649995,-10.917058499995619,53000.076873360005 2026-01-05,05:50:06.000,5,11186186,98525,0,1767592205,13872.965922539988,-10.628044170000067,53000.26552560001 2026-01-05,05:50:07.000,5,11186153,98485,0,1767592206,13873.794488669992,-10.381324620000669,53000.49610056 2026-01-05,05:50:08.000,5,11186236,98125,0,1767592207,13874.542219079995,-10.078212029999122,53000.81750808001 2026-01-05,05:50:09.000,5,11186232,98485,0,1767592208,13875.222586390002,-9.768050309998216,53001.06205728 2026-01-05,05:50:10.000,5,11186221,98365,0,1767592209,13875.62676498999,-9.627067709996481,53001.313593599996 2026-01-05,05:50:11.000,5,11186181,98565,0,1767592210,13875.781700119995,-9.73985379000078,53001.60006552 2026-01-05,05:50:12.000,5,11186182,98525,0,1767592211,13875.87600846,-9.958376819995465,53001.80967912 2026-01-05,05:50:30.000,5,11186165,98645,0,1767592229,13875.451620929998,-10.451815920001536,53004.08748024 2026-01-05,05:50:31.000,5,11186198,98725,0,1767592230,13875.222586390002,-10.536405480001122,53003.98966056 2026-01-05,05:50:32.000,5,11186104,98405,0,1767592231,13875.047442329997,-10.670338949996221,53003.912802240004 2026-01-05,05:50:33.000,5,11186194,98485,0,1767592232,13874.926188749996,-10.691486340001575,53003.83594392001 2026-01-05,05:50:34.000,5,11186223,98325,0,1767592233,13874.993551849991,-10.642142429998785,53003.7940212 2026-01-05,05:50:35.000,5,11186223,98365,0,1767592234,13875.108069119997,-10.620995040000707,53003.7940212 2026-01-05,05:50:36.000,5,11186090,98445,0,1767592235,13875.283213180002,-10.620995040000707,53003.75209848 2026-01-05,05:50:37.000,5,11186141,98445,0,1767592236,13875.323631040003,-10.78312503000052,53003.68222728 2026-01-05,05:50:38.000,5,11186157,98325,0,1767592237,13875.148486979997,-10.95935327999905,53003.61235608 2026-01-05,05:50:39.000,5,11186147,98365,0,1767592238,13874.87903458,-11.13558152999758,53003.57043336001 2026-01-05,05:50:57.000,5,11186144,98725,0,1767592256,13864.95644994999,-16.288495560002048,53000.03495064 2026-01-05,05:50:58.000,5,11186132,98205,0,1767592257,13864.431017769988,-16.80308204999892,52999.741491600005 2026-01-05,05:50:59.000,5,11186100,98325,0,1767592258,13863.98642131,-17.134391159997904,52999.336238640004 2026-01-05,05:51:00.000,5,11186201,98325,0,1767592259,13863.59571532999,-17.345865060000506,52998.98688264 2026-01-05,05:51:01.000,5,11186166,98205,0,1767592260,13863.137646249997,-17.423405490000732,52998.665475120004 2026-01-05,05:51:02.000,5,11186185,98405,0,1767592261,13862.773885509996,-17.50094592000096,52998.31611912 2026-01-05,05:51:03.000,5,11186147,98405,0,1767592262,13862.38317953,-17.60668286999862,52997.86894344001 2026-01-05,05:51:04.000,5,11186202,98325,0,1767592263,13861.992473550003,-17.8393041599993,52997.512600320006 2026-01-05,05:51:05.000,5,11186107,98125,0,1767592264,13861.655658049996,-18.170613269998285,52997.1911928 2026-01-05,05:51:06.000,5,11186099,98205,0,1767592265,13861.190852659995,-18.466676730000472,52996.73004288 2026-01-05,05:51:24.000,5,11186088,98445,0,1767592283,13858.550219139994,-20.433383999996295,52992.544758 2026-01-05,05:51:25.000,5,11186105,98125,0,1767592284,13858.644527479999,-20.52502268999524,52992.46091256 2026-01-05,05:51:26.000,5,11186099,98045,0,1767592285,13858.651263789994,-20.658956159997615,52992.41898984 2026-01-05,05:51:27.000,5,11186179,98405,0,1767592286,13858.7253632,-20.814037019998068,52992.37008 2026-01-05,05:51:28.000,5,11186194,98405,0,1767592287,13858.71862688999,-20.828135279996786,52992.33514440001 2026-01-05,05:51:29.000,5,11186172,98205,0,1767592288,13858.651263789994,-20.912724839996372,52992.28623456001 2026-01-05,05:51:30.000,5,11186167,98325,0,1767592289,13858.415492939988,-21.046658309998747,52992.265273200006 2026-01-05,05:51:31.000,5,11186191,98085,0,1767592290,13858.071941130002,-21.060756569997466,52992.2303376 2026-01-05,05:51:32.000,5,11186096,98365,0,1767592291,13857.674498839995,-21.14534612999705,52992.21636336001 2026-01-05,05:51:33.000,5,11186156,98085,0,1767592292,13857.337683339989,-21.187640910000482,52992.25129896 2026-01-05,05:51:52.000,5,11186120,98525,0,1767592311,13853.060126489996,-23.633689019996382,52991.7761748 2026-01-05,05:51:53.000,5,11186156,98125,0,1767592312,13852.918663979995,-23.46450989999721,52991.671368 2026-01-05,05:51:54.000,5,11186132,98365,0,1767592313,13852.696365749995,-23.365822079998907,52991.706303599996 2026-01-05,05:51:55.000,5,11186051,98325,0,1767592314,13852.588584789999,-23.372871209998266,52991.65739376 2026-01-05,05:51:56.000,5,11186084,98045,0,1767592315,13852.507749069999,-23.358772949999548,52991.692329360005 2026-01-05,05:51:57.000,5,11186123,98285,0,1767592316,13852.359550249988,-23.485657289995288,52991.741239200004 2026-01-05,05:51:58.000,5,11186036,98045,0,1767592317,13852.265241909998,-23.69008205999853,52991.762200560006 2026-01-05,05:51:59.000,5,11186137,98405,0,1767592318,13852.258505600003,437.7036729600004,52991.83207176001 2026-01-05,05:52:00.000,5,11186117,98405,0,1767592319,13852.123779399997,-24.190570289996685,52991.82508464 2026-01-05,05:52:01.000,5,11186101,98205,0,1767592320,13851.995789510001,-24.38794593000057,52991.873994479996 2026-01-05,05:52:19.000,5,11186042,98405,0,1767592338,13849.671762559992,-24.38089680000121,52991.99277552 2026-01-05,05:52:20.000,5,11186138,98365,0,1767592339,13849.617872080002,-24.176472029997967,52992.01373688 2026-01-05,05:52:21.000,5,11186131,98085,0,1767592340,13849.631344699992,-23.98614552000072,52992.00674976 2026-01-05,05:52:22.000,5,11186135,98245,0,1767592341,13849.665026249997,-23.87335943999642,52992.06264672 2026-01-05,05:52:23.000,5,11186038,98485,0,1767592342,13849.638081010002,-23.795819009996194,52992.097582320006 2026-01-05,05:52:24.000,5,11186050,98285,0,1767592343,13849.712180419992,-23.626639889997023,52992.25129896 2026-01-05,05:52:25.000,5,11186184,98285,0,1767592344,13849.772807209993,-23.485657289995288,52992.32117016 2026-01-05,05:52:26.000,5,11186147,98085,0,1767592345,13849.907533409998,-23.323527299995476,52992.33514440001 2026-01-05,05:52:27.000,5,11186063,98125,0,1767592346,13849.894060789993,438.38038944000436,52992.5098224 2026-01-05,05:52:28.000,5,11186143,98285,0,1767592347,13850.035523299994,-23.34467469000083,52992.64257768001 2026-01-05,05:52:47.000,5,11186020,98325,0,1767592366,13845.47504143,437.82350817000406,52994.58499704001 2026-01-05,05:52:48.000,5,11186036,98125,0,1767592367,13845.246006889989,-24.021391169997514,52994.63390688001 2026-01-05,05:52:49.000,5,11186157,98205,0,1767592368,13845.124753309989,-24.11302985999646,52994.65486824001 2026-01-05,05:52:50.000,5,11186037,98205,0,1767592369,13844.949609249998,-24.16237376999925,52994.69679096 2026-01-05,05:52:51.000,5,11186066,98085,0,1767592370,13844.787937809997,-24.239914199999475,52994.7457008 2026-01-05,05:52:52.000,5,11186089,98165,0,1767592371,13844.545430649996,-24.14827551000053,52994.85050760001 2026-01-05,05:52:53.000,5,11186094,98325,0,1767592372,13844.21535146,-24.056636820001586,52994.948327280006 2026-01-05,05:52:54.000,5,11186107,98125,0,1767592373,13843.952635369998,-23.98614552000072,52995.00422424 2026-01-05,05:52:55.000,5,11186094,98205,0,1767592374,13843.784227619988,-23.86631030999706,52995.095056800004 2026-01-05,05:52:56.000,5,11185994,98005,0,1767592375,13843.636028799992,-23.73942597000132,52995.15794088001 2026-01-05,05:53:15.000,5,11186077,97965,0,1767592394,13839.547088629995,441.14364840000053,52996.052292240005 2026-01-05,05:53:16.000,5,11186003,98285,0,1767592395,13839.075546929998,-20.412236609998217,52996.08024072 2026-01-05,05:53:17.000,5,11186084,98085,0,1767592396,13838.772412979997,-20.35584356999607,52996.13613768 2026-01-05,05:53:18.000,5,11185991,98205,0,1767592397,13838.597268919992,-20.468629650000366,52996.11517632001 2026-01-05,05:53:19.000,5,11186131,98245,0,1767592398,13838.604005230001,-20.7435457199972,52996.14312480001 2026-01-05,05:53:20.000,5,11186070,98245,0,1767592399,13838.859985009993,-20.97616700999788,52996.219983120005 2026-01-05,05:53:21.000,5,11186073,98205,0,1767592400,13839.068810619989,-21.046658309998747,52996.23395736 2026-01-05,05:53:22.000,5,11186060,98325,0,1767592401,13839.385417189995,-20.92682309999509,52996.317802800004 2026-01-05,05:53:23.000,5,11186016,98005,0,1767592402,13839.47298921999,-20.644857899998897,52996.387674000005 2026-01-05,05:53:24.000,5,11186014,98125,0,1767592403,13839.466252909995,-20.15846792999946,52996.52741640001 2026-01-05,05:53:43.000,5,11186073,98085,0,1767592422,13840.119674979993,-17.324717669995152,52999.8462984 2026-01-05,05:53:44.000,5,11186023,97845,0,1767592423,13840.375654759999,-17.21898071999749,52999.97905368001 2026-01-05,05:53:45.000,5,11186005,98285,0,1767592424,13840.61142560999,-17.099145510001108,53000.25155136 2026-01-05,05:53:46.000,5,11186031,98005,0,1767592425,13840.867405389996,-17.014555950001522,53000.37731952 2026-01-05,05:53:47.000,5,11186053,98085,0,1767592426,13841.143594100002,-16.951113780000014,53000.56597176 2026-01-05,05:53:48.000,5,11186050,98325,0,1767592427,13841.365892329988,-16.84537683000235,53000.80353384 2026-01-05,05:53:49.000,5,11185986,98125,0,1767592428,13841.68923520999,-16.697345100001257,53000.98519896001 2026-01-05,05:53:50.000,5,11185954,98005,0,1767592429,13842.005841779996,-16.45767468000122,53001.145902719996 2026-01-05,05:53:51.000,5,11186054,98045,0,1767592430,13842.349393589997,-16.246200779998617,53001.42538752 2026-01-05,05:53:52.000,5,11185994,98045,0,1767592431,13842.767044809989,-16.034726879996015,53001.6629496 2026-01-05,05:54:10.000,5,11186003,98325,0,1767592449,13848.870141669999,-12.221147550000751,53007.04303200001 2026-01-05,05:54:11.000,5,11185949,98045,0,1767592450,13849.240638719995,-12.101312339997094,53007.37142664 2026-01-05,05:54:12.000,5,11185950,98165,0,1767592451,13849.590926839992,-11.974428000001353,53007.66488568001 2026-01-05,05:54:13.000,5,11186009,98125,0,1767592452,13849.974896509993,-11.762954099998751,53007.96533184 2026-01-05,05:54:14.000,5,11186098,98285,0,1767592453,13850.24434890999,-11.473939769995923,53008.36359768001 2026-01-05,05:54:15.000,5,11185988,98085,0,1767592454,13850.560955479996,-11.14263065999694,53008.678018080005 2026-01-05,05:54:16.000,5,11185998,98045,0,1767592455,13850.729363229992,-10.867714590000105,53009.02737408 2026-01-05,05:54:17.000,5,11186081,98245,0,1767592456,13850.911243599992,-10.571651129997917,53009.397691440005 2026-01-05,05:54:18.000,5,11186015,98245,0,1767592457,13851.153750759993,-10.360177229995315,53009.74006032 2026-01-05,05:54:19.000,5,11185982,97885,0,1767592458,13851.48382994999,-10.085261159998481,53010.12435192 2026-01-05,05:54:38.000,5,11186061,98245,0,1767592477,13858.88029832999,-6.870857879999676,53015.64417672001 2026-01-05,05:54:39.000,5,11186052,98125,0,1767592478,13859.412466820002,-6.617089200000919,53015.85379032 2026-01-05,05:54:40.000,5,11185950,97885,0,1767592479,13859.85706327999,-6.349222259996168,53016.18917208 2026-01-05,05:54:41.000,5,11186006,98045,0,1767592480,13860.193878779995,-5.9685692400016706,53016.489618240004 2026-01-05,05:54:42.000,5,11185987,98085,0,1767592481,13860.32860498,-5.602014479998616,53016.78307728 2026-01-05,05:54:43.000,5,11185988,97885,0,1767592482,13860.402704389991,-5.305951019996428,53017.05557496001 2026-01-05,05:54:44.000,5,11185972,98085,0,1767592483,13860.362286529991,-5.172017550001328,53017.30711128 2026-01-05,05:54:45.000,5,11186023,98005,0,1767592484,13860.355550219996,-5.143821029996616,53017.48178928 2026-01-05,05:54:46.000,5,11185924,98005,0,1767592485,13860.375759149996,-5.150870159995975,53017.74729984 2026-01-05,05:54:47.000,5,11186025,98285,0,1767592486,13860.544166899992,-5.186115810000047,53017.96390056 2026-01-05,05:55:05.000,5,11185968,98085,0,1767592504,13863.272372449988,-3.170064630001434,53020.36048272001 2026-01-05,05:55:06.000,5,11185978,98165,0,1767592505,13863.151118870002,-2.9867872499962687,53020.47227664 2026-01-05,05:55:07.000,5,11185927,98045,0,1767592506,13862.969238500002,-2.7118711799994344,53020.514199360005 2026-01-05,05:55:08.000,5,11185950,97965,0,1767592507,13862.915348019997,-2.436955109995324,53020.60503192001 2026-01-05,05:55:09.000,5,11185946,97925,0,1767592508,13862.881666469992,-2.1972846899952856,53020.66092888 2026-01-05,05:55:10.000,5,11185910,97965,0,1767592509,13862.814303369996,-2.1126951299957,53020.70285160001 2026-01-05,05:55:11.000,5,11185994,98045,0,1767592510,13862.65936823999,459.5700742199988,53020.751761440006 2026-01-05,05:55:12.000,5,11185951,98005,0,1767592511,13862.50443311,-2.4087585899978876,53020.751761440006 2026-01-05,05:55:13.000,5,11185917,98125,0,1767592512,13862.37644321999,-2.5144955399955506,53020.84259400001 2026-01-05,05:55:14.000,5,11185972,98085,0,1767592513,13862.31581642999,-2.683674660001998,53020.84259400001 2026-01-05,05:55:32.000,5,11185911,98405,0,1767592531,13862.881666469992,-0.22352829000010388,53020.40240544 2026-01-05,05:55:33.000,5,11185940,97845,0,1767592532,13862.895139089997,-0.17418437999731395,53020.33952136001 2026-01-05,05:55:34.000,5,11185922,98165,0,1767592533,13862.895139089997,-0.17418437999731395,53020.30458576 2026-01-05,05:55:35.000,5,11186003,97765,0,1767592534,13862.935556949997,-0.2094300300013856,53020.248688800006 2026-01-05,05:55:36.000,5,11185991,98085,0,1767592535,13862.935556949997,-0.22352829000010388,53020.19279184001 2026-01-05,05:55:37.000,5,11185944,98045,0,1767592536,13863.036601599997,-0.27287219999561785,53020.18580472 2026-01-05,05:55:38.000,5,11185918,98085,0,1767592537,13863.198273039998,-0.3081178499996895,53020.05304944001 2026-01-05,05:55:39.000,5,11185976,98045,0,1767592538,13863.326262929993,-0.27992133000225294,53020.0390752 2026-01-05,05:55:40.000,5,11186033,97925,0,1767592539,13863.51487960999,-0.41385479999735253,53020.07401080001 2026-01-05,05:55:41.000,5,11185973,97725,0,1767592540,13863.75738676999,461.226619770001,53020.011126720005 2026-01-05,05:55:59.000,5,11185979,97965,0,1767592558,13869.88069256,-3.5436685199965723,53020.45131528 2026-01-05,05:56:00.000,5,11185917,97885,0,1767592559,13870.217508059992,-3.4449806999982684,53020.50721224001 2026-01-05,05:56:01.000,5,11185953,98085,0,1767592560,13870.406124740002,-3.3533420099993236,53020.54214784 2026-01-05,05:56:02.000,5,11185950,97725,0,1767592561,13870.412861049997,-3.367440269998042,53020.57009632 2026-01-05,05:56:03.000,5,11185879,97845,0,1767592562,13870.210771749997,-3.4520298299976275,53020.53516072001 2026-01-05,05:56:04.000,5,11185927,97685,0,1767592563,13869.867219939995,-3.642356340002152,53020.54913496 2026-01-05,05:56:05.000,5,11185970,97925,0,1767592564,13869.375469309998,-3.846781109998119,53020.50022512 2026-01-05,05:56:06.000,5,11185899,98165,0,1767592565,13868.957818089992,-4.01596022999729,53020.47227664 2026-01-05,05:56:07.000,5,11185939,98005,0,1767592566,13868.587321039995,-4.0794023999987985,53020.45131528 2026-01-05,05:56:08.000,5,11185895,98125,0,1767592567,13868.263978159994,-4.121697180002229,53020.36048272001 2026-01-05,05:56:26.000,5,11185927,97925,0,1767592585,13864.73415171999,-4.213335870001174,53017.99184904001 2026-01-05,05:56:27.000,5,11185928,97725,0,1767592586,13864.532062419989,-4.192188479995821,53017.81018392 2026-01-05,05:56:28.000,5,11185982,98125,0,1767592587,13864.289555260002,-4.156942829999025,53017.64249304 2026-01-05,05:56:29.000,5,11185945,97925,0,1767592588,13864.047048100001,-4.241532389998611,53017.46781504001 2026-01-05,05:56:30.000,5,11185913,98005,0,1767592589,13863.730441529995,-4.4459571600018535,53017.23724008 2026-01-05,05:56:31.000,5,11185880,97725,0,1767592590,13863.487934369994,-4.6574310599971795,53016.999678 2026-01-05,05:56:32.000,5,11185960,97885,0,1767592591,13863.191536730003,-4.7631680100021185,53016.88788408001 2026-01-05,05:56:33.000,5,11185947,97845,0,1767592592,13862.955765879997,-4.826610179996351,53016.72019320001 2026-01-05,05:56:34.000,5,11185986,97885,0,1767592593,13862.74694027,-4.826610179996351,53016.52455384 2026-01-05,05:56:35.000,5,11185942,97965,0,1767592594,13862.62568669,-4.770217140001478,53016.28000464 2026-01-05,23:56:40.000,5,11319484,104165,0,1767657399,13841.69597152,10.413608880000538,53041.88779944 2026-01-05,23:56:41.000,5,11319333,103885,0,1767657400,13841.702707829994,10.378363230003743,53041.78299264001 2026-01-05,23:56:42.000,5,11319348,103805,0,1767657401,13841.70944413999,10.35721583999839,53041.82491536 2026-01-05,23:56:43.000,5,11319229,104045,0,1767657402,13841.675762589999,10.300822800003516,53041.83190248001 2026-01-05,23:56:44.000,5,11319125,104005,0,1767657403,13841.68923520999,10.22328237000329,53041.86683808 2026-01-05,23:56:45.000,5,11319064,104165,0,1767657404,13841.722916759994,10.188036719999218,53041.7690184 2026-01-05,23:56:46.000,5,11318967,104165,0,1767657405,13841.72965306999,10.12459454999771,53041.88081232001 2026-01-05,23:56:47.000,5,11318945,103765,0,1767657406,13841.74986199999,10.068201510002837,53041.81792824 2026-01-05,23:56:48.000,5,11318906,104045,0,1767657407,13841.81048878999,9.983611950003251,53041.75504416001 2026-01-05,23:56:49.000,5,11318785,104045,0,1767657408,13841.803752479995,9.962464559997898,53041.741069920005 2026-01-05,23:57:08.000,5,11317266,103805,0,1767657427,13842.07994119,9.201158520001627,53041.53145632 2026-01-05,23:57:09.000,5,11317229,104005,0,1767657428,13842.10015012,9.137716350000119,53041.524469200005 2026-01-05,23:57:10.000,5,11317234,103805,0,1767657429,13842.127095359996,9.144765479999478,53041.51049496 2026-01-05,23:57:11.000,5,11317045,103765,0,1767657430,13842.133831669991,9.07427417999861,53041.50350784 2026-01-05,23:57:12.000,5,11317046,104045,0,1767657431,13842.187722149996,9.031979400002456,53041.55241768 2026-01-05,23:57:13.000,5,11316978,103965,0,1767657432,13842.180985840001,9.010832010004378,53041.49652072001 2026-01-05,23:57:14.000,5,11316824,103885,0,1767657433,13842.228140009996,8.982635489999666,53041.48254648 2026-01-05,23:57:15.000,5,11316763,104005,0,1767657434,13842.207931079996,8.890996800000721,53041.454598000004 2026-01-05,23:57:16.000,5,11316705,104005,0,1767657435,13842.201194770001,8.869849410002644,53041.44761088001 2026-01-05,23:57:17.000,5,11316588,103765,0,1767657436,13842.133831669991,8.820505499999854,53041.405688160005 2026-01-05,23:57:35.000,5,11315289,104045,0,1767657454,13842.07994119,8.214280320004036,53041.21703592 2026-01-05,23:57:36.000,5,11315269,104045,0,1767657455,13842.140567980001,8.179034669999965,53041.1751132 2026-01-05,23:57:37.000,5,11315227,104045,0,1767657456,13842.154040599991,8.143789020003169,53041.189087440005 2026-01-05,23:57:38.000,5,11315160,104165,0,1767657457,13842.133831669991,8.108543369999097,53041.21004880001 2026-01-05,23:57:39.000,5,11315090,103845,0,1767657458,13842.140567980001,8.073297720002302,53041.20306168 2026-01-05,23:57:40.000,5,11315050,104005,0,1767657459,13842.180985840001,8.03100293999887,53041.19607456 2026-01-05,23:57:41.000,5,11314875,103645,0,1767657460,13842.228140009996,7.995757290002075,53041.08428064001 2026-01-05,23:57:42.000,5,11314916,104165,0,1767657461,13842.221403700001,7.953462509998644,53041.140177600006 2026-01-05,23:57:43.000,5,11314868,103885,0,1767657462,13842.201194770001,7.925265990001208,53041.12620336 2026-01-05,23:57:44.000,5,11314666,103685,0,1767657463,13842.228140009996,7.868872949999059,53041.07729352 2026-01-05,23:58:03.000,5,11313411,103805,0,1767657482,13842.10015012,7.2696969000026,53040.83274432 2026-01-05,23:58:04.000,5,11313325,103925,0,1767657483,13842.160776910001,7.206254730001092,53040.81877008 2026-01-05,23:58:05.000,5,11313368,103925,0,1767657484,13842.113622739991,7.149861689998943,53040.783834480004 2026-01-05,23:58:06.000,5,11313236,103925,0,1767657485,13842.086677499996,7.149861689998943,53040.76986024 2026-01-05,23:58:07.000,5,11313199,103805,0,1767657486,13842.066468569996,7.121665170001506,53040.783834480004 2026-01-05,23:58:08.000,5,11313141,104005,0,1767657487,13842.0193144,7.086419520004711,53040.82575720001 2026-01-05,23:58:09.000,5,11313053,104005,0,1767657488,13842.046259639996,7.065272129999357,53040.76287312 2026-01-05,23:58:10.000,5,11312917,104325,0,1767657489,13842.05973226,7.0229773500032024,53040.70697616001 2026-01-05,23:58:11.000,5,11312925,104005,0,1767657490,13842.005841779996,7.037075610001921,53040.69300192 2026-01-05,23:58:12.000,5,11312785,103845,0,1767657491,13842.03278701999,6.987731699999131,53040.65806632001 2026-01-05,23:58:31.000,5,11311612,104125,0,1767657510,13841.662289969994,6.353309999998601,53040.39255576001 2026-01-05,23:58:32.000,5,11311479,103965,0,1767657511,13841.60839948999,6.311015220002446,53040.37159440001 2026-01-05,23:58:33.000,5,11311473,104005,0,1767657512,13841.567981629989,6.275769569998374,53040.34364592001 2026-01-05,23:58:34.000,5,11311384,103885,0,1767657513,13841.466936979989,6.261671309999656,53040.36460728 2026-01-05,23:58:35.000,5,11311405,103485,0,1767657514,13841.473673289998,6.22642566000286,53040.280761840004 2026-01-05,23:58:36.000,5,11311227,103885,0,1767657515,13841.466936979989,6.219376530003501,53040.23883912 2026-01-05,23:58:37.000,5,11311267,103565,0,1767657516,13841.386101259988,6.162983490001352,53040.25980048 2026-01-05,23:58:38.000,5,11311182,103805,0,1767657517,13841.386101259988,6.1347869700039155,53040.280761840004 2026-01-05,23:58:39.000,5,11311125,103765,0,1767657518,13841.325474470003,6.120688709997921,53040.134032320006 2026-01-05,23:58:40.000,5,11311087,104005,0,1767657519,13841.325474470003,6.085443060001126,53040.12005808