Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-04,00:00:14.000,4,11276372,102085,0,1767484813,13840.119674979993,-10.635093299999426,53036.85707304 2026-01-04,00:00:52.000,4,11275474,102165,0,1767484851,13840.059048189993,-10.578700259997277,53036.64047232 2026-01-04,00:00:53.000,4,11275440,102325,0,1767484852,13840.085993430002,-10.635093299999426,53036.68938216 2026-01-04,00:00:54.000,4,11275420,102205,0,1767484853,13840.025366640002,-10.698535470000934,53036.661433680005 2026-01-04,00:00:55.000,4,11275422,102285,0,1767484854,13840.038839259993,-10.740830249997089,53036.70335640001 2026-01-04,00:00:56.000,4,11275412,101965,0,1767484855,13840.052311879997,-10.747879379996448,53036.69636928 2026-01-04,00:00:57.000,4,11275356,102205,0,1767484856,13840.052311879997,-10.797223289999238,53036.6684208 2026-01-04,00:00:58.000,4,11275269,102285,0,1767484857,13840.059048189993,450.91374257999996,53036.69636928 2026-01-04,00:00:59.000,4,11275238,102365,0,1767484858,13840.065784500002,-10.888861979998183,53036.64047232 2026-01-04,00:01:00.000,4,11275249,102365,0,1767484859,13840.079257119993,-10.888861979998183,53036.6684208 2026-01-04,00:01:19.000,4,11274826,102525,0,1767484878,13840.40933630999,-10.846567200002028,53036.65444656001 2026-01-04,00:01:20.000,4,11274770,102205,0,1767484879,13840.416072619999,-10.790174159999879,53036.563614000006 2026-01-04,00:01:21.000,4,11274782,102365,0,1767484880,13840.375654759999,-10.825419809996674,53036.59156248 2026-01-04,00:01:22.000,4,11274742,102045,0,1767484881,13840.355445829999,-10.790174159999879,53036.63348520001 2026-01-04,00:01:23.000,4,11274725,102205,0,1767484882,13840.382391069994,-10.790174159999879,53036.661433680005 2026-01-04,00:01:24.000,4,11274626,102205,0,1767484883,13840.402599999994,-10.747879379996448,53036.60553672001 2026-01-04,00:01:25.000,4,11274566,102405,0,1767484884,13840.341973209994,-10.761977639995166,53036.54963976 2026-01-04,00:01:26.000,4,11274648,102365,0,1767484885,13840.267873799989,-10.761977639995166,53036.62649808 2026-01-04,00:01:27.000,4,11274608,102125,0,1767484886,13840.274610109998,-10.754928509995807,53036.64047232 2026-01-04,00:01:28.000,4,11274553,102405,0,1767484887,13840.308291659989,-10.769026770001801,53036.61951096 2026-01-04,00:01:46.000,4,11274115,102565,0,1767484905,13840.665316089995,-11.100335880000785,53036.53566552001 2026-01-04,00:01:47.000,4,11274085,102565,0,1767484906,13840.63163453999,-11.086237620002066,53036.5985496 2026-01-04,00:01:48.000,4,11274138,102165,0,1767484907,13840.79330597999,-11.065090229996713,53036.58457536001 2026-01-04,00:01:49.000,4,11274013,102205,0,1767484908,13840.887614319996,-10.987549799996486,53036.5286784 2026-01-04,00:01:50.000,4,11274117,102485,0,1767484909,13840.948241109996,-10.95935327999905,53036.57060112 2026-01-04,00:01:51.000,4,11274029,102285,0,1767484910,13841.076230999992,-10.917058499995619,53036.55662688001 2026-01-04,00:01:52.000,4,11274022,102205,0,1767484911,13841.069494689997,-10.846567200002028,53036.58457536001 2026-01-04,00:01:53.000,4,11273975,102285,0,1767484912,13841.116648859992,-10.853616330001387,53036.59156248 2026-01-04,00:01:54.000,4,11273981,102325,0,1767484913,13841.190748269997,-10.818370679997315,53036.57758824 2026-01-04,00:01:55.000,4,11273874,102445,0,1767484914,13841.190748269997,-10.747879379996448,53036.55662688001 2026-01-04,00:02:13.000,4,11273543,102205,0,1767484932,13840.806778599996,-10.973451539997768,53036.83611168 2026-01-04,00:02:14.000,4,11273460,102205,0,1767484933,13840.887614319996,-11.036893709999276,53036.77322760001 2026-01-04,00:02:15.000,4,11273418,102285,0,1767484934,13840.867405389996,-11.065090229996713,53036.74527912 2026-01-04,00:02:16.000,4,11273456,102085,0,1767484935,13840.826987529996,-11.107385010000144,53036.68239504001 2026-01-04,00:02:17.000,4,11273353,102245,0,1767484936,13840.853932769991,-11.177876310001011,53036.72431776001 2026-01-04,00:02:18.000,4,11273445,102205,0,1767484937,13840.887614319996,450.5612860800029,53036.76624048 2026-01-04,00:02:19.000,4,11273425,102045,0,1767484938,13840.941504800001,-11.269514999999956,53036.72431776001 2026-01-04,00:02:20.000,4,11273275,102645,0,1767484939,13840.934768489991,-11.248367610001878,53036.738292 2026-01-04,00:02:21.000,4,11273361,101965,0,1767484940,13841.015604209992,-11.276564129999315,53036.731304880006 2026-01-04,00:02:22.000,4,11273327,102125,0,1767484941,13841.096439929992,-11.290662389998033,53036.76624048 2026-01-04,00:02:40.000,4,11272913,102005,0,1767484959,13841.002131590001,-11.149679789996298,53036.780214720005 2026-01-04,00:02:41.000,4,11272801,102205,0,1767484960,13840.961713730001,-11.170827180001652,53036.780214720005 2026-01-04,00:02:42.000,4,11272867,102085,0,1767484961,13840.914559559991,-11.13558152999758,53036.80117608001 2026-01-04,00:02:43.000,4,11272812,102245,0,1767484962,13840.948241109996,-11.163778050002293,53036.78720184 2026-01-04,00:02:44.000,4,11272843,102205,0,1767484963,13840.954977419991,-11.14263065999694,53036.78720184 2026-01-04,00:02:45.000,4,11272692,102165,0,1767484964,13841.002131590001,-11.156728919995658,53036.738292 2026-01-04,00:02:46.000,4,11272695,102245,0,1767484965,13841.002131590001,450.58948260000034,53036.77322760001 2026-01-04,00:02:47.000,4,11272742,102085,0,1767484966,13841.035813139992,-11.177876310001011,53036.77322760001 2026-01-04,00:02:48.000,4,11272656,102245,0,1767484967,13841.076230999992,-11.170827180001652,53036.75226624001 2026-01-04,00:02:49.000,4,11272624,101725,0,1767484968,13841.076230999992,-11.14263065999694,53036.77322760001 2026-01-04,00:03:08.000,4,11272172,102165,0,1767484987,13841.359156019993,-11.558529329995508,53036.79418896 2026-01-04,00:03:09.000,4,11272211,102205,0,1767484988,13841.386101259988,450.2299769700039,53036.85008592001 2026-01-04,00:03:10.000,4,11272158,102085,0,1767484989,13841.446728049988,-11.495087160001276,53036.78720184 2026-01-04,00:03:11.000,4,11272206,102165,0,1767484990,13841.514091149998,-11.452792379997845,53036.79418896 2026-01-04,00:03:12.000,4,11272081,102205,0,1767484991,13841.520827459994,-11.445743249998486,53036.738292 2026-01-04,00:03:13.000,4,11272093,102165,0,1767484992,13841.500618529994,-11.403448470002331,53036.83611168 2026-01-04,00:03:14.000,4,11272072,102445,0,1767484993,13841.514091149998,-11.325908040002105,53036.82213744001 2026-01-04,00:03:15.000,4,11272090,102045,0,1767484994,13841.500618529994,-11.269514999999956,53036.80117608001 2026-01-04,00:03:16.000,4,11272047,101845,0,1767484995,13841.460200669993,-11.283613259998674,53036.87104728001 2026-01-04,00:03:17.000,4,11271946,102125,0,1767484996,13841.439991739993,-11.255416740001237,53036.8081632 2026-01-04,00:03:35.000,4,11271563,102125,0,1767485014,13841.413046499998,-11.621971499997017,53036.81515032 2026-01-04,00:03:36.000,4,11271551,102285,0,1767485015,13841.466936979989,-11.607873239998298,53036.8430988 2026-01-04,00:03:37.000,4,11271539,102245,0,1767485016,13841.520827459994,-11.614922369997657,53036.878034400004 2026-01-04,00:03:38.000,4,11271553,102245,0,1767485017,13841.547772699989,-11.614922369997657,53036.74527912 2026-01-04,00:03:39.000,4,11271531,102365,0,1767485018,13841.581454249994,-11.59377497999958,53036.85008592001 2026-01-04,00:03:40.000,4,11271422,102165,0,1767485019,13841.588190559989,-11.565578460002143,53036.8430988 2026-01-04,00:03:41.000,4,11271502,102125,0,1767485020,13841.71618045,-11.558529329995508,53036.8081632 2026-01-04,00:03:42.000,4,11271467,102045,0,1767485021,13841.66902627999,-11.537381939997431,53036.8081632 2026-01-04,00:03:43.000,4,11271441,102085,0,1767485022,13841.71618045,-11.516234549999353,53036.86406016 2026-01-04,00:03:44.000,4,11271412,102005,0,1767485023,13841.77007092999,-11.55148019999615,53036.80117608001 2026-01-04,00:04:03.000,4,11270921,102125,0,1767485042,13841.803752479995,-11.812298010001541,53036.947905600005 2026-01-04,00:04:04.000,4,11270927,102445,0,1767485043,13841.823961409995,-11.82639627000026,53036.996815440005 2026-01-04,00:04:05.000,4,11270819,102325,0,1767485044,13841.81048878999,-11.77705235999747,53036.94091848001 2026-01-04,00:04:06.000,4,11270916,102325,0,1767485045,13841.884588199995,-11.77000322999811,53036.947905600005 2026-01-04,00:04:07.000,4,11270851,102045,0,1767485046,13841.91153343999,-11.713610189995961,53036.926944240004 2026-01-04,00:04:08.000,4,11270910,101965,0,1767485047,13841.925006059995,-11.748855840000033,53036.97585408 2026-01-04,00:04:09.000,4,11270791,101885,0,1767485048,13841.965423919995,-11.699511929997243,53036.94091848001 2026-01-04,00:04:10.000,4,11270718,102365,0,1767485049,13842.03952333,-11.699511929997243,53036.88502152 2026-01-04,00:04:11.000,4,11270706,101885,0,1767485050,13842.073204879991,-11.727708450001955,53036.91297 2026-01-04,00:04:12.000,4,11270769,102085,0,1767485051,13842.066468569996,-11.678364539999166,53036.90598288 2026-01-04,00:04:30.000,4,11270279,102045,0,1767485069,13842.133831669991,-11.833445399999619,53037.0527124 2026-01-04,00:04:31.000,4,11270287,102245,0,1767485070,13842.207931079996,-11.762954099998751,53037.08764800001 2026-01-04,00:04:32.000,4,11270342,102325,0,1767485071,13842.207931079996,-11.734757580001315,53037.094635120004 2026-01-04,00:04:33.000,4,11270309,102165,0,1767485072,13842.288766799997,-11.72065931999532,53037.08764800001 2026-01-04,00:04:34.000,4,11270290,102245,0,1767485073,13842.275294179992,-11.727708450001955,53037.0527124 2026-01-04,00:04:35.000,4,11270156,102125,0,1767485074,13842.335920969992,-11.650168020001729,53037.03873816001 2026-01-04,00:04:36.000,4,11270156,101965,0,1767485075,13842.376338829992,-11.692462799997884,53037.05969952001 2026-01-04,00:04:37.000,4,11270122,102045,0,1767485076,13842.376338829992,-11.699511929997243,53037.115596480005 2026-01-04,00:04:38.000,4,11270208,102245,0,1767485077,13842.416756689992,-11.734757580001315,53037.045725280004 2026-01-04,00:04:39.000,4,11270071,102005,0,1767485078,13842.436965619992,-11.77705235999747,53037.13655784001 2026-01-04,00:04:57.000,4,11269721,102005,0,1767485096,13842.679472779993,-11.854592789997696,53037.10162224 2026-01-04,00:04:58.000,4,11269791,102365,0,1767485097,13842.726626949989,-11.847543659998337,53037.12957072 2026-01-04,00:04:59.000,4,11269705,102125,0,1767485098,13842.726626949989,-11.784101489996829,53037.10162224 2026-01-04,00:05:00.000,4,11269685,102125,0,1767485099,13842.800726359994,-11.82639627000026,53037.12957072 2026-01-04,00:05:01.000,4,11269609,102085,0,1767485100,13842.787253739989,-11.840494529998978,53037.15751920001 2026-01-04,00:05:02.000,4,11269603,102245,0,1767485101,13842.841144219994,-11.8193471400009,53037.15053208 2026-01-04,00:05:03.000,4,11269588,102045,0,1767485102,13842.82767159999,-11.840494529998978,53037.115596480005 2026-01-04,00:05:04.000,4,11269587,102045,0,1767485103,13842.82767159999,-11.8193471400009,53037.20642904001 2026-01-04,00:05:05.000,4,11269596,101925,0,1767485104,13842.780517429994,-11.847543659998337,53037.18546768001 2026-01-04,00:05:06.000,4,11269587,102125,0,1767485105,13842.780517429994,-11.840494529998978,53037.18546768001 2026-01-04,00:05:24.000,4,11269180,102165,0,1767485123,13842.814198979999,-11.713610189995961,53037.20642904001 2026-01-04,00:05:25.000,4,11269096,101965,0,1767485124,13842.820935289994,-11.692462799997884,53037.213416160004 2026-01-04,00:05:26.000,4,11269077,102165,0,1767485125,13842.780517429994,-11.77000322999811,53037.22040328 2026-01-04,00:05:27.000,4,11269142,102085,0,1767485126,13842.760308499994,-11.805248880002182,53037.164506320005 2026-01-04,00:05:28.000,4,11269010,102205,0,1767485127,13842.767044809989,-11.812298010001541,53037.1225836 2026-01-04,00:05:29.000,4,11269086,102125,0,1767485128,13842.767044809989,-11.8193471400009,53037.17149344 2026-01-04,00:05:30.000,4,11269065,102245,0,1767485129,13842.733363259998,-11.840494529998978,53037.164506320005 2026-01-04,00:05:31.000,4,11269005,102045,0,1767485130,13842.713154329998,-11.840494529998978,53037.15053208 2026-01-04,00:05:32.000,4,11268995,102245,0,1767485131,13842.706418019989,-11.805248880002182,53037.10860936001 2026-01-04,00:05:33.000,4,11268918,102205,0,1767485132,13842.713154329998,-11.868691049996414,53037.14354496 2026-01-04,00:05:51.000,4,11268501,101965,0,1767485150,13842.672736469998,-11.847543659998337,53037.10860936001 2026-01-04,00:05:52.000,4,11268508,102085,0,1767485151,13842.699681709993,-11.861641919997055,53037.13655784001 2026-01-04,00:05:53.000,4,11268540,102125,0,1767485152,13842.733363259998,-11.896887570001127,53037.066686640006 2026-01-04,00:05:54.000,4,11268521,102005,0,1767485153,13842.726626949989,-11.94623147999664,53037.14354496 2026-01-04,00:05:55.000,4,11268430,101965,0,1767485154,13842.692945399998,-11.967378870001994,53037.1225836 2026-01-04,00:05:56.000,4,11268448,102205,0,1767485155,13842.692945399998,-12.037870169995585,53037.08764800001 2026-01-04,00:05:57.000,4,11268377,102045,0,1767485156,13842.746835879989,-12.101312339997094,53037.066686640006 2026-01-04,00:05:58.000,4,11268384,101845,0,1767485157,13842.733363259998,-12.122459729995171,53037.0527124 2026-01-04,00:05:59.000,4,11268412,102325,0,1767485158,13842.733363259998,-12.164754509998602,53037.045725280004 2026-01-04,00:06:00.000,4,11268351,101925,0,1767485159,13842.740099569994,-12.221147550000751,53037.0527124 2026-01-04,00:06:18.000,4,11267915,101965,0,1767485177,13842.490856099997,-11.99557538999943,53036.97585408 2026-01-04,00:06:19.000,4,11267977,102125,0,1767485178,13842.450438239997,-12.037870169995585,53037.02476392 2026-01-04,00:06:20.000,4,11267967,102205,0,1767485179,13842.436965619992,-12.059017560000939,53036.98982832001 2026-01-04,00:06:21.000,4,11267930,102165,0,1767485180,13842.443701930002,449.5955552700034,53037.00380256 2026-01-04,00:06:22.000,4,11267831,102285,0,1767485181,13842.484119790002,-12.192951029996038,53037.02476392 2026-01-04,00:06:23.000,4,11267849,102125,0,1767485182,13842.504328720002,-12.256393199997547,53037.00380256 2026-01-04,00:06:24.000,4,11267769,102245,0,1767485183,13842.477383479993,-12.28458972000226,53037.00380256 2026-01-04,00:06:25.000,4,11267835,102085,0,1767485184,13842.403284070002,-12.305737110000337,53036.97585408 2026-01-04,00:06:26.000,4,11267725,102125,0,1767485185,13842.436965619992,-12.35508101999585,53036.97585408 2026-01-04,00:06:27.000,4,11267707,102285,0,1767485186,13842.470647169997,-12.411474059998,53036.94091848001 2026-01-04,00:06:46.000,4,11267324,102005,0,1767485205,13842.713154329998,449.9057169900043,53036.96187984 2026-01-04,00:06:47.000,4,11267368,102205,0,1767485206,13842.598637059993,-11.875740179995773,53036.98982832001 2026-01-04,00:06:48.000,4,11267255,101885,0,1767485207,13842.524537650002,-11.910985829999845,53036.9828412 2026-01-04,00:06:49.000,4,11267329,102085,0,1767485208,13842.430229309997,449.76473439000256,53036.98982832001 2026-01-04,00:06:50.000,4,11267224,101965,0,1767485209,13842.436965619992,-12.009673649998149,53037.03175104 2026-01-04,00:06:51.000,4,11267282,102005,0,1767485210,13842.335920969992,-12.080164949999016,53036.97585408 2026-01-04,00:06:52.000,4,11267252,102165,0,1767485211,13842.255085249992,-12.192951029996038,53036.91297 2026-01-04,00:06:53.000,4,11267178,101965,0,1767485212,13842.174249529991,-12.249344069998187,53036.89200864001 2026-01-04,00:06:54.000,4,11267258,101965,0,1767485213,13842.154040599991,-12.305737110000337,53036.926944240004 2026-01-04,00:06:55.000,4,11267149,102085,0,1767485214,13842.066468569996,-12.369179280001845,53036.947905600005 2026-01-04,00:07:14.000,4,11266788,102085,0,1767485233,13842.180985840001,-12.214098420001392,53036.780214720005 2026-01-04,00:07:15.000,4,11266754,102085,0,1767485234,13842.127095359996,-12.150656249999884,53036.759253360004 2026-01-04,00:07:16.000,4,11266757,102005,0,1767485235,13842.093413809991,-12.221147550000751,53036.74527912 2026-01-04,00:07:17.000,4,11266659,101885,0,1767485236,13842.01257808999,-12.192951029996038,53036.731304880006 2026-01-04,00:07:18.000,4,11266714,102045,0,1767485237,13841.97889654,-12.207049290002033,53036.738292 2026-01-04,00:07:19.000,4,11266668,101645,0,1767485238,13841.965423919995,-12.23524580999947,53036.710343520004 2026-01-04,00:07:20.000,4,11266571,102045,0,1767485239,13841.93174236999,449.51801484000316,53036.70335640001 2026-01-04,00:07:21.000,4,11266610,102245,0,1767485240,13841.864379269995,-12.22819668000011,53036.731304880006 2026-01-04,00:07:22.000,4,11266598,102045,0,1767485241,13841.83743403,-12.298687980000977,53036.70335640001 2026-01-04,00:07:23.000,4,11266493,102165,0,1767485242,13841.8172251,-12.277540589995624,53036.675407919996 2026-01-04,00:07:41.000,4,11266250,102285,0,1767485260,13842.288766799997,-12.679340999995475,53036.6684208 2026-01-04,00:07:42.000,4,11266211,102005,0,1767485261,13842.261821560001,-12.679340999995475,53036.70335640001 2026-01-04,00:07:43.000,4,11266187,102205,0,1767485262,13842.228140009996,-12.700488390000828,53036.58457536001 2026-01-04,00:07:44.000,4,11266050,102245,0,1767485263,13842.167513219996,-12.714586649999546,53036.64745944 2026-01-04,00:07:45.000,4,11266088,102045,0,1767485264,13842.147304289996,-12.721635779998905,53036.70335640001 2026-01-04,00:07:46.000,4,11266143,101965,0,1767485265,13842.093413809991,-12.700488390000828,53036.70335640001 2026-01-04,00:07:47.000,4,11265995,101925,0,1767485266,13842.05973226,-12.735734039997624,53036.731304880006 2026-01-04,00:07:48.000,4,11266056,102245,0,1767485267,13842.005841779996,-12.707537520000187,53036.71733064 2026-01-04,00:07:49.000,4,11266074,102005,0,1767485268,13841.97889654,-12.728684909998265,53036.68239504001 2026-01-04,00:07:50.000,4,11266040,102085,0,1767485269,13841.99910547,-12.742783169996983,53036.6684208 2026-01-04,00:08:09.000,4,11265670,102205,0,1767485288,13841.93174236999,-13.532285729997966,53036.55662688001 2026-01-04,00:08:10.000,4,11265642,102085,0,1767485289,13841.965423919995,-13.539334859997325,53036.58457536001 2026-01-04,00:08:11.000,4,11265574,101925,0,1767485290,13841.965423919995,-13.602777029998833,53036.5985496 2026-01-04,00:08:12.000,4,11265588,102085,0,1767485291,13841.97889654,-13.574580510001397,53036.59156248 2026-01-04,00:08:13.000,4,11265585,102045,0,1767485292,13841.99910547,-13.616875289997552,53036.61951096 2026-01-04,00:08:14.000,4,11265547,101925,0,1767485293,13842.0193144,-13.652120940001623,53036.59156248 2026-01-04,00:08:15.000,4,11265551,102045,0,1767485294,13842.05973226,-13.659170070000982,53036.55662688001 2026-01-04,00:08:16.000,4,11265495,102005,0,1767485295,13841.97889654,-13.666219200000342,53036.57758824 2026-01-04,00:08:17.000,4,11265532,102285,0,1767485296,13841.97889654,-13.645071810002264,53036.542652640004 2026-01-04,00:08:18.000,4,11265411,102045,0,1767485297,13841.965423919995,448.12933622999844,53036.612523840005 2026-01-04,00:08:37.000,4,11265090,102045,0,1767485316,13841.97216022999,-13.595727899999474,53036.62649808 2026-01-04,00:08:38.000,4,11264986,102205,0,1767485317,13841.89806082,-13.659170070000982,53036.5985496 2026-01-04,00:08:39.000,4,11264992,101965,0,1767485318,13841.83069771999,-13.6732683299997,53036.612523840005 2026-01-04,00:08:40.000,4,11264945,101845,0,1767485319,13841.763334619995,-13.750808759999927,53036.58457536001 2026-01-04,00:08:41.000,4,11264899,101845,0,1767485320,13841.73638938,-13.835398319999513,53036.59156248 2026-01-04,00:08:42.000,4,11264912,101965,0,1767485321,13841.675762589999,-13.85654570999759,53036.5985496 2026-01-04,00:08:43.000,4,11264939,102165,0,1767485322,13841.70944413999,-13.90588962000038,53036.563614000006 2026-01-04,00:08:44.000,4,11264913,102045,0,1767485323,13841.662289969994,-13.934086139997817,53036.5286784 2026-01-04,00:08:45.000,4,11264831,102005,0,1767485324,13841.662289969994,-13.948184399996535,53036.53566552001 2026-01-04,00:08:46.000,4,11264890,101965,0,1767485325,13841.642081039994,-13.976380920001247,53036.47976856 2026-01-04,00:09:05.000,4,11264477,102045,0,1767485344,13841.864379269995,-13.715563109995855,53036.395923120006 2026-01-04,00:09:06.000,4,11264500,101845,0,1767485345,13841.803752479995,-13.764907019998645,53036.43784584001 2026-01-04,00:09:07.000,4,11264378,102045,0,1767485346,13841.75659831,-13.771956149998005,53036.43784584001 2026-01-04,00:09:08.000,4,11264463,101725,0,1767485347,13841.77007092999,447.9037640700044,53036.374961760004 2026-01-04,00:09:09.000,4,11264375,102085,0,1767485348,13841.69597152,-13.85654570999759,53036.45182008 2026-01-04,00:09:10.000,4,11264413,102085,0,1767485349,13841.682498899994,-13.934086139997817,53036.374961760004 2026-01-04,00:09:11.000,4,11264382,102005,0,1767485350,13841.64881734999,-13.990479179999966,53036.38893600001 2026-01-04,00:09:12.000,4,11264394,101605,0,1767485351,13841.601663179994,-14.03982308999548,53036.41688448001 2026-01-04,00:09:13.000,4,11264361,101965,0,1767485352,13841.655553659999,-14.068019610000192,53036.41688448001 2026-01-04,00:09:14.000,4,11264232,101885,0,1767485353,13841.62860841999,-14.096216129997629,53036.40989736 2026-01-04,00:09:33.000,4,11263981,101885,0,1767485372,13842.564955509988,-14.300640900000872,53036.30509056 2026-01-04,00:09:34.000,4,11263840,102125,0,1767485373,13842.652527539998,-14.342935679997026,53036.340026159996 2026-01-04,00:09:35.000,4,11263785,102085,0,1767485374,13842.692945399998,-14.342935679997026,53036.36098752 2026-01-04,00:09:36.000,4,11263877,102085,0,1767485375,13842.767044809989,-14.335886549997667,53036.41688448001 2026-01-04,00:09:37.000,4,11263808,101885,0,1767485376,13842.746835879989,-14.342935679997026,53036.38194888 2026-01-04,00:09:38.000,4,11263764,101885,0,1767485377,13842.773781119999,-14.371132200001739,53036.43085872 2026-01-04,00:09:39.000,4,11263750,101725,0,1767485378,13842.760308499994,-14.335886549997667,53036.4588072 2026-01-04,00:09:40.000,4,11263742,101885,0,1767485379,13842.760308499994,-14.335886549997667,53036.40989736 2026-01-04,00:09:41.000,4,11263706,101925,0,1767485380,13842.760308499994,-14.349984809996386,53036.4238716 2026-01-04,00:09:42.000,4,11263672,102085,0,1767485381,13842.733363259998,-14.342935679997026,53036.40989736 2026-01-04,00:10:01.000,4,11263286,102005,0,1767485400,13842.308975729997,-14.364083069995104,53036.41688448001 2026-01-04,00:10:02.000,4,11263262,101645,0,1767485401,13842.362866210002,-14.378181330001098,53036.38194888 2026-01-04,00:10:03.000,4,11263285,102085,0,1767485402,13842.410020379997,-14.392279589999816,53036.374961760004 2026-01-04,00:10:04.000,4,11263305,101965,0,1767485403,13842.463910860002,-14.357033939995745,53036.30509056 2026-01-04,00:10:05.000,4,11263208,102045,0,1767485404,13842.511065029998,447.3680301900022,53036.374961760004 2026-01-04,00:10:06.000,4,11263206,102165,0,1767485405,13842.598637059993,-14.349984809996386,53036.43085872 2026-01-04,00:10:07.000,4,11263189,101805,0,1767485406,13842.625582299988,-14.427525239996612,53036.33303904 2026-01-04,00:10:08.000,4,11263258,102085,0,1767485407,13842.666000159988,-14.364083069995104,53036.36797464001 2026-01-04,00:10:09.000,4,11263130,101725,0,1767485408,13842.706418019989,-14.392279589999816,53036.38194888 2026-01-04,00:10:10.000,4,11263134,102085,0,1767485409,13842.719890639994,-14.378181330001098,53036.374961760004 2026-01-04,00:10:28.000,4,11262873,101925,0,1767485427,13842.470647169997,-14.152609169999778,53036.374961760004 2026-01-04,00:10:29.000,4,11262830,101765,0,1767485428,13842.477383479993,-14.13851091000106,53036.36797464001 2026-01-04,00:10:30.000,4,11262755,101845,0,1767485429,13842.504328720002,-14.13851091000106,53036.38893600001 2026-01-04,00:10:31.000,4,11262766,101965,0,1767485430,13842.497592409993,-14.152609169999778,53036.38893600001 2026-01-04,00:10:32.000,4,11262772,101725,0,1767485431,13842.524537650002,-14.173756559997855,53036.43085872 2026-01-04,00:10:33.000,4,11262743,102365,0,1767485432,13842.571691819998,-14.173756559997855,53036.40291024 2026-01-04,00:10:34.000,4,11262737,101845,0,1767485433,13842.531273959998,-14.237198729999363,53036.38893600001 2026-01-04,00:10:35.000,4,11262622,101925,0,1767485434,13842.558219199993,-14.27244437999616,53036.36797464001 2026-01-04,00:10:36.000,4,11262700,101965,0,1767485435,13842.585164439988,-14.25834611999744,53036.36797464001 2026-01-04,00:10:37.000,4,11262588,102085,0,1767485436,13842.571691819998,-14.2653952499968,53036.38893600001 2026-01-04,00:10:55.000,4,11262360,101845,0,1767485454,13842.578428129993,-14.413426979997894,53036.26316784 2026-01-04,00:10:56.000,4,11262319,101885,0,1767485455,13842.578428129993,-14.406377849998535,53036.29111632 2026-01-04,00:10:57.000,4,11262259,101685,0,1767485456,13842.706418019989,-14.420476109997253,53036.277142080005 2026-01-04,00:10:58.000,4,11262286,102045,0,1767485457,13842.733363259998,-14.392279589999816,53036.31906480001 2026-01-04,00:10:59.000,4,11262209,101965,0,1767485458,13842.666000159988,-14.427525239996612,53036.31207768 2026-01-04,00:11:00.000,4,11262177,101685,0,1767485459,13842.760308499994,-14.399328719999176,53036.277142080005 2026-01-04,00:11:01.000,4,11262150,102205,0,1767485460,13842.780517429994,-14.378181330001098,53036.30509056 2026-01-04,00:11:02.000,4,11262222,102045,0,1767485461,13842.820935289994,-14.399328719999176,53036.277142080005 2026-01-04,00:11:03.000,4,11262172,102205,0,1767485462,13842.740099569994,-14.364083069995104,53036.25618072 2026-01-04,00:11:04.000,4,11262039,101925,0,1767485463,13842.726626949989,-14.371132200001739,53036.30509056 2026-01-04,00:11:23.000,4,11261753,101885,0,1767485482,13843.878535959993,-14.342935679997026,53036.41688448001 2026-01-04,00:11:24.000,4,11261764,101965,0,1767485483,13843.945899059989,-14.335886549997667,53036.40989736 2026-01-04,00:11:25.000,4,11261749,102045,0,1767485484,13843.993053229999,-14.286542640002153,53036.43085872 2026-01-04,00:11:26.000,4,11261711,102085,0,1767485485,13844.019998469994,-14.223100470000645,53036.43784584001 2026-01-04,00:11:27.000,4,11261662,102005,0,1767485486,13844.060416329994,-14.173756559997855,53036.4588072 2026-01-04,00:11:28.000,4,11261688,101885,0,1767485487,13844.053680019999,-14.1314617800017,53036.47278144 2026-01-04,00:11:29.000,4,11261619,101925,0,1767485488,13844.019998469994,-14.053921350001474,53036.5286784 2026-01-04,00:11:30.000,4,11261543,101925,0,1767485489,13844.033471089999,447.7416340800046,53036.4588072 2026-01-04,00:11:31.000,4,11261643,101885,0,1767485490,13843.952635369998,-13.927037009998458,53036.50072992 2026-01-04,00:11:32.000,4,11261508,101965,0,1767485491,13843.939162749994,-13.835398319999513,53036.47976856 2026-01-04,00:11:51.000,4,11261264,101885,0,1767485510,13844.12777942999,-14.046872220002115,53036.59156248 2026-01-04,00:11:52.000,4,11261222,101605,0,1767485511,13844.161460979994,-14.068019610000192,53036.61951096 2026-01-04,00:11:53.000,4,11261246,101885,0,1767485512,13844.20861514999,-14.103265259996988,53036.68239504001 2026-01-04,00:11:54.000,4,11261153,102125,0,1767485513,13844.20861514999,-14.08916699999827,53036.64745944 2026-01-04,00:11:55.000,4,11261115,101885,0,1767485514,13844.242296699995,-14.1314617800017,53036.64047232 2026-01-04,00:11:56.000,4,11261075,102005,0,1767485515,13844.323132419995,-14.110314389996347,53036.65444656001 2026-01-04,00:11:57.000,4,11261054,101765,0,1767485516,13844.29618718,-14.096216129997629,53036.6684208 2026-01-04,00:11:58.000,4,11261137,102365,0,1767485517,13844.3770229,-14.075068739999551,53036.675407919996 2026-01-04,00:11:59.000,4,11261053,101925,0,1767485518,13844.37028658999,-14.03982308999548,53036.64047232 2026-01-04,00:12:00.000,4,11261068,101925,0,1767485519,13844.39049551999,-13.983430050000607,53036.6684208 2026-01-04,00:12:19.000,4,11260707,101725,0,1767485538,13844.24903300999,-13.821300060000794,53036.8430988 2026-01-04,00:12:20.000,4,11260726,101885,0,1767485539,13844.24903300999,-13.779005279997364,53036.86406016 2026-01-04,00:12:21.000,4,11260639,102085,0,1767485540,13844.29618718,-13.764907019998645,53036.780214720005 2026-01-04,00:12:22.000,4,11260666,102005,0,1767485541,13844.383759209995,-13.764907019998645,53036.83611168 2026-01-04,00:12:23.000,4,11260637,102005,0,1767485542,13844.343341349995,-13.722612239995215,53036.829124560005 2026-01-04,00:12:24.000,4,11260603,101925,0,1767485543,13844.39049551999,-13.68031745999906,53036.82213744001 2026-01-04,00:12:25.000,4,11260551,101725,0,1767485544,13844.45785862,-13.708513979996496,53036.79418896 2026-01-04,00:12:26.000,4,11260554,101845,0,1767485545,13844.531958029991,-13.638022679995629,53036.759253360004 2026-01-04,00:12:27.000,4,11260609,102125,0,1767485546,13844.531958029991,-13.609826159998192,53036.82213744001 2026-01-04,00:12:28.000,4,11260577,101925,0,1767485547,13844.565639579996,-13.62392441999691,53036.76624048 2026-01-04,00:12:46.000,4,11260146,101845,0,1767485565,13844.760992570002,-13.68031745999906,53036.80117608001 2026-01-04,00:12:47.000,4,11260184,101845,0,1767485566,13844.808146739997,-13.68031745999906,53036.8081632 2026-01-04,00:12:48.000,4,11260143,101885,0,1767485567,13844.794674119992,-13.666219200000342,53036.83611168 2026-01-04,00:12:49.000,4,11260102,102085,0,1767485568,13844.835091979992,448.0376975399995,53036.80117608001 2026-01-04,00:12:50.000,4,11260152,101925,0,1767485569,13844.902455080002,-13.715563109995855,53036.81515032 2026-01-04,00:12:51.000,4,11260075,101725,0,1767485570,13844.949609249998,-13.687366589998419,53036.829124560005 2026-01-04,00:12:52.000,4,11260066,101805,0,1767485571,13844.956345559993,-13.6732683299997,53036.8430988 2026-01-04,00:12:53.000,4,11260094,101925,0,1767485572,13844.963081870002,-13.62392441999691,53036.81515032 2026-01-04,00:12:54.000,4,11260015,102045,0,1767485573,13845.016972349993,-13.588678770000115,53036.88502152 2026-01-04,00:12:55.000,4,11259989,102005,0,1767485574,13845.057390209993,-13.553433119996043,53036.780214720005 2026-01-04,00:13:14.000,4,11259730,101925,0,1767485593,13844.14798835999,-13.877693099995668,53036.79418896 2026-01-04,00:13:15.000,4,11259622,101805,0,1767485594,13844.161460979994,-13.86359483999695,53036.76624048 2026-01-04,00:13:16.000,4,11259663,101725,0,1767485595,13844.16819728999,-13.85654570999759,53036.75226624001 2026-01-04,00:13:17.000,4,11259680,101925,0,1767485596,13844.19514253,-13.807201800002076,53036.675407919996 2026-01-04,00:13:18.000,4,11259622,101845,0,1767485597,13844.30965979999,447.9390097200012,53036.661433680005 2026-01-04,00:13:19.000,4,11259594,101725,0,1767485598,13844.32986872999,-13.736710500001209,53036.6684208 2026-01-04,00:13:20.000,4,11259590,101885,0,1767485599,13844.39723183,-13.736710500001209,53036.6684208 2026-01-04,00:13:21.000,4,11259521,101605,0,1767485600,13844.484803859996,-13.694415719997778,53036.64745944 2026-01-04,00:13:22.000,4,11259558,101965,0,1767485601,13844.53869434,-13.715563109995855,53036.6684208 2026-01-04,00:13:23.000,4,11259542,101885,0,1767485602,13844.612793749991,-13.659170070000982,53036.661433680005 2026-01-04,00:13:41.000,4,11259112,101645,0,1767485620,13844.983290800003,-13.919987879999098,53036.65444656001 2026-01-04,00:13:42.000,4,11259131,102085,0,1767485621,13844.976554489993,-13.891791360001662,53036.71733064 2026-01-04,00:13:43.000,4,11259196,101845,0,1767485622,13845.003499729988,-13.870643969996308,53036.71733064 2026-01-04,00:13:44.000,4,11259067,101845,0,1767485623,13844.963081870002,-13.800152669995441,53036.69636928 2026-01-04,00:13:45.000,4,11259154,102005,0,1767485624,13844.990027109998,-13.757857889999286,53036.661433680005 2026-01-04,00:13:46.000,4,11259068,101765,0,1767485625,13845.050653899998,-13.708513979996496,53036.68239504001 2026-01-04,00:13:47.000,4,11259142,101885,0,1767485626,13845.010236039998,-13.722612239995215,53036.68938216 2026-01-04,00:13:48.000,4,11259035,101925,0,1767485627,13844.936136629993,-13.687366589998419,53036.70335640001 2026-01-04,00:13:49.000,4,11259120,101885,0,1767485628,13844.996763419993,-13.659170070000982,53036.69636928 2026-01-04,00:13:50.000,4,11259039,101645,0,1767485629,13844.976554489993,-13.666219200000342,53036.68239504001 2026-01-04,00:14:09.000,4,11258719,101885,0,1767485648,13844.835091979992,-13.941135269997176,53036.68239504001 2026-01-04,00:14:10.000,4,11258716,101765,0,1767485649,13844.659947920001,-13.948184399996535,53036.55662688001 2026-01-04,00:14:11.000,4,11258632,101725,0,1767485650,13844.700365780001,-13.969331790001888,53036.55662688001 2026-01-04,00:14:12.000,4,11258585,101925,0,1767485651,13844.720574710002,-14.018675699997402,53036.54963976 2026-01-04,00:14:13.000,4,11258571,101925,0,1767485652,13844.707102089997,-14.011626569998043,53036.54963976 2026-01-04,00:14:14.000,4,11258576,101845,0,1767485653,13844.693629469992,-14.03277395999612,53036.58457536001 2026-01-04,00:14:15.000,4,11258534,101845,0,1767485654,13844.680156850001,-14.046872220002115,53036.58457536001 2026-01-04,00:14:16.000,4,11258527,102085,0,1767485655,13844.639738990001,-14.103265259996988,53036.58457536001 2026-01-04,00:14:17.000,4,11258549,101925,0,1767485656,13844.599321130001,-14.180805689997214,53036.5286784 2026-01-04,00:14:18.000,4,11258450,101925,0,1767485657,13844.579112200001,-14.194903949995933,53036.57060112 2026-01-04,00:14:36.000,4,11258147,101765,0,1767485675,13844.51848541,-14.617851750001137,53036.48675568001 2026-01-04,00:14:37.000,4,11258158,102005,0,1767485676,13844.53869434,-14.631950009999855,53036.46579432001 2026-01-04,00:14:38.000,4,11258135,101965,0,1767485677,13844.626266369996,-14.589655229996424,53036.374961760004 2026-01-04,00:14:39.000,4,11258176,101605,0,1767485678,13844.585848509996,-14.582606099997065,53036.45182008 2026-01-04,00:14:40.000,4,11258177,101845,0,1767485679,13844.639738990001,-14.575556969997706,53036.47278144 2026-01-04,00:14:41.000,4,11258138,101925,0,1767485680,13844.673420539992,-14.554409579999628,53036.45182008 2026-01-04,00:14:42.000,4,11258137,101885,0,1767485681,13844.754256259992,-14.561458709998988,53036.40291024 2026-01-04,00:14:43.000,4,11258098,101925,0,1767485682,13844.814883049992,-14.476869149999402,53036.40989736 2026-01-04,00:14:44.000,4,11258016,101805,0,1767485683,13844.814883049992,-14.512114799996198,53036.43085872 2026-01-04,00:14:45.000,4,11258055,101765,0,1767485684,13844.835091979992,-14.49096740999812,53036.43085872 2026-01-04,00:15:03.000,4,11257663,101845,0,1767485702,13844.734047329992,-14.596704359995783,53036.40291024 2026-01-04,00:15:04.000,4,11257783,101725,0,1767485703,13844.700365780001,-14.596704359995783,53036.45182008 2026-01-04,00:15:05.000,4,11257736,101885,0,1767485704,13844.572375889991,-14.646048269998573,53036.395923120006 2026-01-04,00:15:06.000,4,11257775,101845,0,1767485705,13844.572375889991,-14.695392180001363,53036.41688448001 2026-01-04,00:15:07.000,4,11257590,101845,0,1767485706,13844.45785862,-14.737686959997518,53036.395923120006 2026-01-04,00:15:08.000,4,11257604,101885,0,1767485707,13844.464594929996,-14.794079999999667,53036.40989736 2026-01-04,00:15:09.000,4,11257585,101805,0,1767485708,13844.424177069995,-14.801129129999026,53036.36098752 2026-01-04,00:15:10.000,4,11257629,101805,0,1767485709,13844.444385999996,-14.871620429999894,53036.38194888 2026-01-04,00:15:11.000,4,11257623,101805,0,1767485710,13844.3770229,-14.871620429999894,53036.36797464001 2026-01-04,00:15:12.000,4,11257541,101765,0,1767485711,13844.424177069995,-14.928013470002043,53036.36797464001 2026-01-04,00:15:30.000,4,11257284,101685,0,1767485729,13844.747519949997,446.73360849000164,53036.43784584001 2026-01-04,00:15:31.000,4,11257184,101725,0,1767485730,13844.659947920001,-14.928013470002043,53036.41688448001 2026-01-04,00:15:32.000,4,11257160,101685,0,1767485731,13844.565639579996,-14.920964339995407,53036.38893600001 2026-01-04,00:15:33.000,4,11257178,101845,0,1767485732,13844.47806755,446.7900015300038,53036.38893600001 2026-01-04,00:15:34.000,4,11257250,101565,0,1767485733,13844.383759209995,-14.89981694999733,53036.38893600001 2026-01-04,00:15:35.000,4,11257195,101685,0,1767485734,13844.29618718,-14.94211173000076,53036.38194888 2026-01-04,00:15:36.000,4,11257117,101725,0,1767485735,13844.21535146,-14.935062600001402,53036.40989736 2026-01-04,00:15:37.000,4,11257061,101725,0,1767485736,13844.23556039,-14.90686607999669,53036.374961760004 2026-01-04,00:15:38.000,4,11257096,101685,0,1767485737,13844.18840621999,446.7618050099991,53036.31906480001 2026-01-04,00:15:39.000,4,11257112,101885,0,1767485738,13844.1749336,-14.977357379997557,53036.34701328001 2026-01-04,00:15:58.000,4,11256698,101765,0,1767485757,13844.45785862,-15.513091259999783,53036.24919360001 2026-01-04,00:15:59.000,4,11256807,101925,0,1767485758,13844.45785862,-15.513091259999783,53036.24220648 2026-01-04,00:16:00.000,4,11256717,101685,0,1767485759,13844.424177069995,-15.520140389999142,53036.23521936 2026-01-04,00:16:01.000,4,11256658,101805,0,1767485760,13844.424177069995,-15.513091259999783,53036.214258 2026-01-04,00:16:02.000,4,11256691,101965,0,1767485761,13844.403968139995,-15.498993000001065,53036.18630952 2026-01-04,00:16:03.000,4,11256682,101805,0,1767485762,13844.32986872999,-15.463747349996993,53036.17932240001 2026-01-04,00:16:04.000,4,11256713,101805,0,1767485763,13844.343341349995,-15.498993000001065,53036.214258 2026-01-04,00:16:05.000,4,11256683,102005,0,1767485764,13844.35681397,446.21902200000477,53036.22124512001 2026-01-04,00:16:06.000,4,11256674,101725,0,1767485765,13844.3770229,-15.470796479996352,53036.207270880004 2026-01-04,00:16:07.000,4,11256584,101925,0,1767485766,13844.35007765999,-15.435550829999556,53036.20028376001 2026-01-04,00:16:26.000,4,11256218,101925,0,1767485785,13844.39049551999,-15.611779079998087,53036.17932240001 2026-01-04,00:16:27.000,4,11256303,101765,0,1767485786,13844.33660504,-15.632926469996164,53036.214258 2026-01-04,00:16:28.000,4,11256256,101765,0,1767485787,13844.33660504,-15.618828209997446,53036.16534816 2026-01-04,00:16:29.000,4,11256167,101645,0,1767485788,13844.31639611,-15.639975599995523,53036.16534816 2026-01-04,00:16:30.000,4,11256177,101925,0,1767485789,13844.29618718,-15.654073860001517,53036.172335279996 2026-01-04,00:16:31.000,4,11256222,101685,0,1767485790,13844.302923489995,-15.675221249999595,53036.207270880004 2026-01-04,00:16:32.000,4,11256111,101725,0,1767485791,13844.32986872999,-15.71046689999639,53036.12342544 2026-01-04,00:16:33.000,4,11256198,101965,0,1767485792,13844.35681397,-15.75981080999918,53036.1443868 2026-01-04,00:16:34.000,4,11256136,101885,0,1767485793,13844.28945086999,-15.731614290001744,53036.15137392001 2026-01-04,00:16:35.000,4,11256079,101565,0,1767485794,13844.35007765999,-15.696368639997672,53036.18630952 2026-01-04,00:16:53.000,4,11255809,101725,0,1767485812,13844.141252049994,-15.957186449995788,53036.16534816 2026-01-04,00:16:54.000,4,11255831,101725,0,1767485813,13844.141252049994,-15.957186449995788,53036.16534816 2026-01-04,00:16:55.000,4,11255780,101485,0,1767485814,13844.1749336,-15.971284710001783,53036.17932240001 2026-01-04,00:16:56.000,4,11255737,101685,0,1767485815,13844.100834189994,-15.978333840001142,53036.15137392001 2026-01-04,00:16:57.000,4,11255725,101765,0,1767485816,13844.06715263999,-16.020628619997296,53036.17932240001 2026-01-04,00:16:58.000,4,11255757,101805,0,1767485817,13844.040207399994,-15.978333840001142,53036.20028376001 2026-01-04,00:16:59.000,4,11255757,101565,0,1767485818,13844.06715263999,-15.99243209999986,53036.158361040005 2026-01-04,00:17:00.000,4,11255741,101805,0,1767485819,13844.080625259994,-15.999481229999219,53036.12342544 2026-01-04,00:17:01.000,4,11255631,101645,0,1767485820,13844.040207399994,-15.9853829700005,53036.05355424001 2026-01-04,00:17:02.000,4,11255632,101765,0,1767485821,13844.033471089999,-15.964235579995147,53036.13041256001 2026-01-04,00:17:21.000,4,11255380,101725,0,1767485840,13844.141252049994,-15.773909069997899,53035.990670160005 2026-01-04,00:17:22.000,4,11255292,101645,0,1767485841,13844.026734779989,-15.738663420001103,53036.004644399996 2026-01-04,00:17:23.000,4,11255290,101885,0,1767485842,13843.979580609994,-15.738663420001103,53036.02560576 2026-01-04,00:17:24.000,4,11255266,101765,0,1767485843,13843.966107989989,-15.696368639997672,53036.01861864 2026-01-04,00:17:25.000,4,11255338,101485,0,1767485844,13843.999789539994,-15.738663420001103,53036.02560576 2026-01-04,00:17:26.000,4,11255222,101885,0,1767485845,13843.999789539994,-15.71751602999575,53036.02560576 2026-01-04,00:17:27.000,4,11255301,101525,0,1767485846,13843.986316919989,-15.689319509998313,53036.004644399996 2026-01-04,00:17:28.000,4,11255209,101725,0,1767485847,13843.966107989989,-15.71751602999575,53035.990670160005 2026-01-04,00:17:29.000,4,11255273,101725,0,1767485848,13843.939162749994,-15.71751602999575,53036.02560576 2026-01-04,00:17:30.000,4,11255135,101645,0,1767485849,13843.986316919989,-15.752761679999821,53035.99765728 2026-01-04,00:17:48.000,4,11254932,101485,0,1767485867,13844.282714559995,-15.647024730002158,53036.02560576 2026-01-04,00:17:49.000,4,11254849,101605,0,1767485868,13844.21535146,-15.639975599995523,53036.060541360006 2026-01-04,00:17:50.000,4,11254905,101605,0,1767485869,13844.22882407999,-15.647024730002158,53036.01861864 2026-01-04,00:17:51.000,4,11254792,101725,0,1767485870,13844.181669909995,-15.682270379998954,53036.02560576 2026-01-04,00:17:52.000,4,11254778,101565,0,1767485871,13844.15472467,-15.668172120000236,53035.99765728 2026-01-04,00:17:53.000,4,11254808,101565,0,1767485872,13844.1749336,-15.696368639997672,53036.039580000004 2026-01-04,00:17:54.000,4,11254861,101725,0,1767485873,13844.11430681,-15.745712550000462,53036.039580000004 2026-01-04,00:17:55.000,4,11254757,101685,0,1767485874,13844.060416329994,-15.745712550000462,53036.060541360006 2026-01-04,00:17:56.000,4,11254763,101405,0,1767485875,13844.013262159999,-15.745712550000462,53036.03259288001 2026-01-04,00:17:57.000,4,11254789,101725,0,1767485876,13844.019998469994,445.9370568000013,53036.004644399996 2026-01-04,00:18:16.000,4,11254426,101845,0,1767485895,13844.26924193999,-16.133414700001595,53035.9697088 2026-01-04,00:18:17.000,4,11254368,101565,0,1767485896,13844.27597825,-16.126365570002235,53036.004644399996 2026-01-04,00:18:18.000,4,11254377,101485,0,1767485897,13844.26924193999,-16.126365570002235,53035.9697088 2026-01-04,00:18:19.000,4,11254422,102005,0,1767485898,13844.302923489995,-16.16161121999903,53035.97669592 2026-01-04,00:18:20.000,4,11254312,101765,0,1767485899,13844.282714559995,-16.126365570002235,53036.05355424001 2026-01-04,00:18:21.000,4,11254338,101685,0,1767485900,13844.33660504,-16.062923400000727,53035.99765728 2026-01-04,00:18:22.000,4,11254285,101765,0,1767485901,13844.363550279995,-16.027677749996656,53035.98368304001 2026-01-04,00:18:23.000,4,11254280,101685,0,1767485902,13844.33660504,-15.99243209999986,53036.03259288001 2026-01-04,00:18:24.000,4,11254325,101325,0,1767485903,13844.37028658999,-15.94308818999707,53036.039580000004 2026-01-04,00:18:25.000,4,11254266,101845,0,1767485904,13844.41744076,-15.907842540000274,53035.97669592 2026-01-04,00:18:44.000,4,11253989,101605,0,1767485923,13844.040207399994,-15.632926469996164,53036.03259288001 2026-01-04,00:18:45.000,4,11254073,101645,0,1767485924,13844.080625259994,-15.618828209997446,53036.004644399996 2026-01-04,00:18:46.000,4,11253968,101805,0,1767485925,13844.121043119994,-15.647024730002158,53036.03259288001 2026-01-04,00:18:47.000,4,11253839,101845,0,1767485926,13844.161460979994,-15.682270379998954,53035.97669592 2026-01-04,00:18:48.000,4,11253858,101805,0,1767485927,13844.22882407999,-15.703417769997031,53036.05355424001 2026-01-04,00:18:49.000,4,11253868,101645,0,1767485928,13844.20861514999,-15.731614290001744,53035.97669592 2026-01-04,00:18:50.000,4,11253868,101725,0,1767485929,13844.222087769995,-15.71751602999575,53035.97669592 2026-01-04,00:18:51.000,4,11253843,101765,0,1767485930,13844.23556039,-15.71751602999575,53035.96272168001 2026-01-04,00:18:52.000,4,11253876,101845,0,1767485931,13844.33660504,-15.724565159995109,53035.941760320005 2026-01-04,00:18:53.000,4,11253756,101765,0,1767485932,13844.35681397,-15.738663420001103,53035.941760320005 2026-01-04,00:19:11.000,4,11253544,101805,0,1767485950,13844.242296699995,-15.837351239999407,53035.97669592 2026-01-04,00:19:12.000,4,11253452,101805,0,1767485951,13844.29618718,-15.865547759996844,53035.9697088 2026-01-04,00:19:13.000,4,11253497,101605,0,1767485952,13844.262505629995,-15.93603905999771,53035.94874744 2026-01-04,00:19:14.000,4,11253393,101605,0,1767485953,13844.24903300999,-15.93603905999771,53035.96272168001 2026-01-04,00:19:15.000,4,11253486,101605,0,1767485954,13844.24903300999,445.71853376999934,53035.95573456 2026-01-04,00:19:16.000,4,11253476,101605,0,1767485955,13844.262505629995,-16.013579489997937,53036.01861864 2026-01-04,00:19:17.000,4,11253498,101565,0,1767485956,13844.20861514999,-16.04882514000201,53035.941760320005 2026-01-04,00:19:18.000,4,11253427,101805,0,1767485957,13844.20861514999,-16.062923400000727,53035.92778608 2026-01-04,00:19:19.000,4,11253377,101725,0,1767485958,13844.21535146,-16.041776009995374,53035.92778608 2026-01-04,00:19:20.000,4,11253327,101565,0,1767485959,13844.23556039,-16.069972530000086,53035.98368304001 2026-01-04,00:19:38.000,4,11253062,101685,0,1767485977,13844.39049551999,-15.682270379998954,53035.8998376 2026-01-04,00:19:39.000,4,11253119,101765,0,1767485978,13844.511749099991,-15.703417769997031,53035.8998376 2026-01-04,00:19:40.000,4,11253059,101565,0,1767485979,13844.47806755,-15.780958199997258,53035.90682472 2026-01-04,00:19:41.000,4,11253066,101165,0,1767485980,13844.39049551999,-15.81620385000133,53035.92778608 2026-01-04,00:19:42.000,4,11252958,101805,0,1767485981,13844.424177069995,-15.837351239999407,53035.95573456 2026-01-04,00:19:43.000,4,11253071,101725,0,1767485982,13844.3770229,-15.900793410000915,53035.96272168001 2026-01-04,00:19:44.000,4,11253018,101485,0,1767485983,13844.363550279995,-15.95013731999643,53035.97669592 2026-01-04,00:19:45.000,4,11252954,101605,0,1767485984,13844.41070444999,-15.971284710001783,53035.99765728 2026-01-04,00:19:46.000,4,11252935,101325,0,1767485985,13844.35681397,-15.99243209999986,53036.01861864 2026-01-04,00:19:47.000,4,11252944,101605,0,1767485986,13844.39049551999,-16.04882514000201,53035.990670160005 2026-01-04,00:20:06.000,4,11252682,101645,0,1767486005,13845.030444969998,-15.604729949998728,53035.97669592 2026-01-04,00:20:07.000,4,11252683,101405,0,1767486006,13844.922664010002,-15.632926469996164,53036.02560576 2026-01-04,00:20:08.000,4,11252575,101765,0,1767486007,13844.942872940002,-15.654073860001517,53036.05355424001 2026-01-04,00:20:09.000,4,11252564,101605,0,1767486008,13844.915927699993,-15.639975599995523,53036.10246408001 2026-01-04,00:20:10.000,4,11252640,101645,0,1767486009,13844.929400319998,-15.696368639997672,53036.05355424001 2026-01-04,00:20:11.000,4,11252548,101485,0,1767486010,13844.922664010002,-15.71046689999639,53035.990670160005 2026-01-04,00:20:12.000,4,11252508,101445,0,1767486011,13844.936136629993,-15.689319509998313,53036.01163152001 2026-01-04,00:20:13.000,4,11252499,101765,0,1767486012,13844.841828290002,-15.661122990000877,53036.08150272001 2026-01-04,00:20:14.000,4,11252497,101645,0,1767486013,13844.787937809997,-15.71046689999639,53036.06752848 2026-01-04,00:20:15.000,4,11252520,101605,0,1767486014,13844.693629469992,-15.675221249999595,53036.05355424001 2026-01-04,00:20:34.000,4,11252155,101525,0,1767486033,13844.552166959991,-15.780958199997258,53036.01163152001 2026-01-04,00:20:35.000,4,11252259,101645,0,1767486034,13844.572375889991,-15.80915472000197,53035.98368304001 2026-01-04,00:20:36.000,4,11252206,101325,0,1767486035,13844.565639579996,-15.773909069997899,53036.03259288001 2026-01-04,00:20:37.000,4,11252188,101885,0,1767486036,13844.49827648,-15.745712550000462,53036.04656712 2026-01-04,00:20:38.000,4,11252152,101685,0,1767486037,13844.511749099991,-15.788007329996617,53035.990670160005 2026-01-04,00:20:39.000,4,11252060,101525,0,1767486038,13844.505012789996,-15.80915472000197,53035.9697088 2026-01-04,00:20:40.000,4,11252062,101565,0,1767486039,13844.444385999996,-15.830302110000048,53035.97669592 2026-01-04,00:20:41.000,4,11252056,101325,0,1767486040,13844.464594929996,-15.844400369998766,53035.990670160005 2026-01-04,00:20:42.000,4,11252083,101605,0,1767486041,13844.511749099991,-15.802105589995335,53035.94874744 2026-01-04,00:20:43.000,4,11252034,101565,0,1767486042,13844.491540169991,-15.844400369998766,53036.004644399996 2026-01-04,00:21:02.000,4,11251716,101845,0,1767486061,13844.922664010002,-15.81620385000133,53035.98368304001 2026-01-04,00:21:03.000,4,11251759,101725,0,1767486062,13844.888982459997,-15.802105589995335,53036.03259288001 2026-01-04,00:21:04.000,4,11251636,101565,0,1767486063,13844.942872940002,-15.795056459995976,53035.9697088 2026-01-04,00:21:05.000,4,11251677,101485,0,1767486064,13844.895718769993,-15.844400369998766,53035.9697088 2026-01-04,00:21:06.000,4,11251698,101445,0,1767486065,13844.902455080002,-15.795056459995976,53035.98368304001 2026-01-04,00:21:07.000,4,11251733,101445,0,1767486066,13844.875509839992,-15.795056459995976,53036.01861864 2026-01-04,00:21:08.000,4,11251599,101605,0,1767486067,13844.902455080002,-15.795056459995976,53036.03259288001 2026-01-04,00:21:09.000,4,11251591,101645,0,1767486068,13844.902455080002,-15.780958199997258,53036.01861864 2026-01-04,00:21:10.000,4,11251628,101485,0,1767486069,13844.929400319998,-15.76685993999854,53035.98368304001 2026-01-04,00:21:11.000,4,11251681,101765,0,1767486070,13845.016972349993,-15.780958199997258,53035.97669592 2026-01-04,00:21:30.000,4,11251260,101645,0,1767486089,13845.091071759998,-15.81620385000133,53036.16534816 2026-01-04,00:21:31.000,4,11251373,101485,0,1767486090,13845.118016999993,-15.795056459995976,53036.05355424001 2026-01-04,00:21:32.000,4,11251269,101525,0,1767486091,13845.097808069993,-15.858498629997484,53036.05355424001 2026-01-04,00:21:33.000,4,11251261,101525,0,1767486092,13845.118016999993,-15.858498629997484,53036.13739968 2026-01-04,00:21:34.000,4,11251327,101605,0,1767486093,13845.124753309989,-15.900793410000915,53036.08150272001 2026-01-04,00:21:35.000,4,11251219,101405,0,1767486094,13845.124753309989,-15.921940799998993,53036.12342544 2026-01-04,00:21:36.000,4,11251203,101325,0,1767486095,13845.097808069993,-15.928989929998352,53036.109451200005 2026-01-04,00:21:37.000,4,11251171,101485,0,1767486096,13845.138225929993,-15.94308818999707,53036.0745156 2026-01-04,00:21:38.000,4,11251208,101685,0,1767486097,13845.131489619998,-15.886695150002197,53036.1443868 2026-01-04,00:21:39.000,4,11251216,101285,0,1767486098,13845.118016999993,-15.893744280001556,53036.08848984 2026-01-04,00:21:58.000,4,11250919,101565,0,1767486117,13845.104544379989,-15.696368639997672,53036.158361040005 2026-01-04,00:21:59.000,4,11250959,101325,0,1767486118,13845.124753309989,-15.661122990000877,53036.20028376001 2026-01-04,00:22:00.000,4,11250833,101365,0,1767486119,13845.077599139993,-15.654073860001517,53036.228232240006 2026-01-04,00:22:01.000,4,11250873,101405,0,1767486120,13845.057390209993,-15.661122990000877,53036.22124512001 2026-01-04,00:22:02.000,4,11250768,101325,0,1767486121,13845.003499729988,-15.703417769997031,53036.20028376001 2026-01-04,00:22:03.000,4,11250827,101325,0,1767486122,13845.016972349993,-15.696368639997672,53036.18630952 2026-01-04,00:22:04.000,4,11250806,101125,0,1767486123,13844.888982459997,-15.76685993999854,53036.158361040005 2026-01-04,00:22:05.000,4,11250783,101365,0,1767486124,13844.888982459997,-15.773909069997899,53036.158361040005 2026-01-04,00:22:06.000,4,11250746,101045,0,1767486125,13844.902455080002,-15.780958199997258,53036.158361040005 2026-01-04,00:22:07.000,4,11250825,101565,0,1767486126,13844.828355669997,-15.80915472000197,53036.15137392001 2026-01-04,00:22:26.000,4,11250544,101405,0,1767486145,13845.016972349993,-16.11226730999624,53036.039580000004 2026-01-04,00:22:27.000,4,11250503,101445,0,1767486146,13845.030444969998,-16.105218179996882,53035.96272168001 2026-01-04,00:22:28.000,4,11250428,101445,0,1767486147,13845.037181279993,-16.084070789998805,53036.004644399996 2026-01-04,00:22:29.000,4,11250413,101525,0,1767486148,13845.043917589988,-16.140463830000954,53036.01163152001 2026-01-04,00:22:30.000,4,11250442,101245,0,1767486149,13845.064126519988,445.5775511700049,53035.98368304001 2026-01-04,00:22:31.000,4,11250427,101605,0,1767486150,13845.084335449988,-16.140463830000954,53036.004644399996 2026-01-04,00:22:32.000,4,11250441,101685,0,1767486151,13845.057390209993,-16.1193164399956,53036.039580000004 2026-01-04,00:22:33.000,4,11250344,101285,0,1767486152,13845.171907479998,-16.154562089999672,53035.990670160005 2026-01-04,00:22:34.000,4,11250339,101445,0,1767486153,13845.131489619998,-16.196856869995827,53036.04656712 2026-01-04,00:22:35.000,4,11250396,101925,0,1767486154,13845.192116409999,-16.21800426000118,53036.039580000004 2026-01-04,00:22:53.000,4,11250053,101645,0,1767486172,13845.39420571,-16.062923400000727,53036.08150272001 2026-01-04,00:22:54.000,4,11250103,101485,0,1767486173,13845.42788725999,-16.055874270001368,53036.09547696 2026-01-04,00:22:55.000,4,11250039,101285,0,1767486174,13845.42788725999,-16.04882514000201,53036.0745156 2026-01-04,00:22:56.000,4,11249990,101565,0,1767486175,13845.36726046999,-16.11226730999624,53036.12342544 2026-01-04,00:22:57.000,4,11249949,101645,0,1767486176,13845.441359879995,-16.077021659999446,53036.158361040005 2026-01-04,00:22:58.000,4,11250021,101405,0,1767486177,13845.340315229994,-16.147512960000313,53036.13041256001 2026-01-04,00:22:59.000,4,11250034,101245,0,1767486178,13845.26621581999,-16.147512960000313,53036.158361040005 2026-01-04,00:23:00.000,4,11250017,101525,0,1767486179,13845.272952129999,-16.16866034999839,53036.13739968 2026-01-04,00:23:01.000,4,11249992,101605,0,1767486180,13845.272952129999,-16.246200779998617,53036.13041256001 2026-01-04,00:23:02.000,4,11249958,101525,0,1767486181,13845.246006889989,-16.2321025199999,53036.1443868 2026-01-04,00:23:21.000,4,11249699,101685,0,1767486200,13845.165171169989,-16.203905999995186,53036.10246408001 2026-01-04,00:23:22.000,4,11249681,101525,0,1767486201,13845.151698549998,-16.246200779998617,53036.0745156 2026-01-04,00:23:23.000,4,11249673,101525,0,1767486202,13845.144962239989,-16.21095513000182,53036.10246408001 2026-01-04,00:23:24.000,4,11249634,101445,0,1767486203,13845.077599139993,-16.22505339000054,53036.10246408001 2026-01-04,00:23:25.000,4,11249583,101285,0,1767486204,13845.070862829998,-16.274397299996053,53036.0745156 2026-01-04,00:23:26.000,4,11249654,101325,0,1767486205,13845.016972349993,445.4577159600012,53036.10246408001 2026-01-04,00:23:27.000,4,11249495,101245,0,1767486206,13845.030444969998,-16.316692079999484,53036.05355424001 2026-01-04,00:23:28.000,4,11249523,101525,0,1767486207,13844.949609249998,-16.316692079999484,53036.08150272001 2026-01-04,00:23:29.000,4,11249582,101445,0,1767486208,13844.942872940002,-16.33783946999756,53036.09547696 2026-01-04,00:23:30.000,4,11249495,101445,0,1767486209,13844.902455080002,-16.366035990002274,53036.11643832 2026-01-04,00:23:48.000,4,11249246,101765,0,1767486227,13844.808146739997,-16.556362499999523,53035.90682472 2026-01-04,00:23:49.000,4,11249272,101405,0,1767486228,13844.774465189992,-16.57046075999824,53035.92079896 2026-01-04,00:23:50.000,4,11249267,101285,0,1767486229,13844.808146739997,-16.563411629998882,53035.93477320001 2026-01-04,00:23:51.000,4,11249293,101325,0,1767486230,13844.787937809997,-16.59160814999632,53035.88586336001 2026-01-04,00:23:52.000,4,11249229,101325,0,1767486231,13844.794674119992,-16.549313370000164,53035.941760320005 2026-01-04,00:23:53.000,4,11249170,101445,0,1767486232,13844.888982459997,-16.563411629998882,53035.91381184001 2026-01-04,00:23:54.000,4,11249215,101605,0,1767486233,13844.882246150002,-16.5775098899976,53035.9697088 2026-01-04,00:23:55.000,4,11249086,101445,0,1767486234,13844.942872940002,-16.556362499999523,53035.892850480006 2026-01-04,00:23:56.000,4,11249117,101285,0,1767486235,13844.963081870002,-16.542264240000804,53035.8998376 2026-01-04,00:23:57.000,4,11249127,101605,0,1767486236,13845.084335449988,-16.535215110001445,53035.892850480006 2026-01-04,00:24:16.000,4,11248800,101565,0,1767486255,13845.198852719994,-16.59160814999632,53035.99765728 2026-01-04,00:24:17.000,4,11248841,101405,0,1767486256,13845.198852719994,-16.61275554000167,53035.97669592 2026-01-04,00:24:18.000,4,11248751,101405,0,1767486257,13845.212325339999,-16.58455901999696,53035.95573456 2026-01-04,00:24:19.000,4,11248766,101085,0,1767486258,13845.272952129999,-16.535215110001445,53035.97669592 2026-01-04,00:24:20.000,4,11248805,101525,0,1767486259,13845.272952129999,-16.528165980002086,53035.94874744 2026-01-04,00:24:21.000,4,11248845,101405,0,1767486260,13845.293161059999,-16.514067719996092,53035.95573456 2026-01-04,00:24:22.000,4,11248768,101405,0,1767486261,13845.320106299994,-16.464723810000578,53035.97669592 2026-01-04,00:24:23.000,4,11248705,101365,0,1767486262,13845.313369989999,-16.464723810000578,53035.91381184001 2026-01-04,00:24:24.000,4,11248764,101405,0,1767486263,13845.360524159994,-16.436527289995865,53035.91381184001 2026-01-04,00:24:25.000,4,11248691,101085,0,1767486264,13845.33357892,-16.45767468000122,53035.92778608 2026-01-04,00:24:44.000,4,11248432,101245,0,1767486283,13845.51545929,-16.80308204999892,53036.11643832 2026-01-04,00:24:45.000,4,11248438,101525,0,1767486284,13845.54914083999,-16.824229439996998,53036.08848984 2026-01-04,00:24:46.000,4,11248437,101405,0,1767486285,13845.603031319995,-16.81718030999764,53036.08848984 2026-01-04,00:24:47.000,4,11248385,101085,0,1767486286,13845.623240249995,444.91493294999964,53036.16534816 2026-01-04,00:24:48.000,4,11248358,101445,0,1767486287,13845.623240249995,-16.75373813999613,53036.16534816 2026-01-04,00:24:49.000,4,11248402,101085,0,1767486288,13845.59629501,-16.704394230000617,53036.13041256001 2026-01-04,00:24:50.000,4,11248370,101285,0,1767486289,13845.643449179996,-16.669148579996545,53036.03259288001 2026-01-04,00:24:51.000,4,11248280,101445,0,1767486290,13845.69733966,-16.62685380000039,53036.16534816 2026-01-04,00:24:52.000,4,11248308,101445,0,1767486291,13845.69060334999,-16.62685380000039,53036.158361040005 2026-01-04,00:24:53.000,4,11248331,101285,0,1767486292,13845.69060334999,-16.598657279995678,53036.16534816 2026-01-04,00:25:12.000,4,11247993,101405,0,1767486311,13845.73775752,-16.62685380000039,53036.15137392001 2026-01-04,00:25:13.000,4,11248068,101245,0,1767486312,13845.751230139991,445.06296468000073,53036.13739968 2026-01-04,00:25:14.000,4,11247979,101125,0,1767486313,13845.710812279991,-16.62685380000039,53036.158361040005 2026-01-04,00:25:15.000,4,11247979,101445,0,1767486314,13845.724284899996,-16.63390292999975,53036.17932240001 2026-01-04,00:25:16.000,4,11247928,101125,0,1767486315,13845.77817538,-16.58455901999696,53036.16534816 2026-01-04,00:25:17.000,4,11247995,101365,0,1767486316,13845.784911689996,-16.59160814999632,53036.18630952 2026-01-04,00:25:18.000,4,11247998,101245,0,1767486317,13845.825329549996,-16.542264240000804,53036.18630952 2026-01-04,00:25:19.000,4,11247943,101285,0,1767486318,13845.798384310001,-16.514067719996092,53036.13739968 2026-01-04,00:25:20.000,4,11247926,101165,0,1767486319,13845.724284899996,-16.507018589996733,53036.12342544 2026-01-04,00:25:21.000,4,11247835,101405,0,1767486320,13845.69733966,-16.45767468000122,53036.13739968 2026-01-04,00:25:39.000,4,11247644,101405,0,1767486338,13845.50872297999,-16.45062555000186,53036.04656712 2026-01-04,00:25:40.000,4,11247648,101325,0,1767486339,13845.522195599995,-16.464723810000578,53036.10246408001 2026-01-04,00:25:41.000,4,11247611,101245,0,1767486340,13845.522195599995,-16.45062555000186,53036.05355424001 2026-01-04,00:25:42.000,4,11247566,101245,0,1767486341,13845.481777739995,-16.436527289995865,53036.04656712 2026-01-04,00:25:43.000,4,11247652,101365,0,1767486342,13845.461568809995,-16.485871199998655,53036.08848984 2026-01-04,00:25:44.000,4,11247521,101405,0,1767486343,13845.49525036,-16.478822069999296,53036.04656712 2026-01-04,00:25:45.000,4,11247617,101165,0,1767486344,13845.50872297999,-16.471772939999937,53036.02560576 2026-01-04,00:25:46.000,4,11247498,101325,0,1767486345,13845.481777739995,-16.464723810000578,53035.98368304001 2026-01-04,00:25:47.000,4,11247478,101245,0,1767486346,13845.481777739995,-16.443576419995225,53036.01861864 2026-01-04,00:25:48.000,4,11247470,101485,0,1767486347,13845.49525036,-16.45062555000186,53036.004644399996 2026-01-04,00:26:07.000,4,11247315,101485,0,1767486366,13845.192116409999,-16.274397299996053,53035.92778608 2026-01-04,00:26:08.000,4,11247209,101245,0,1767486367,13845.192116409999,-16.281446429995412,53035.92079896 2026-01-04,00:26:09.000,4,11247249,101445,0,1767486368,13845.219061649994,-16.288495560002048,53035.91381184001 2026-01-04,00:26:10.000,4,11247272,101325,0,1767486369,13845.246006889989,-16.302593820000766,53035.93477320001 2026-01-04,00:26:11.000,4,11247282,101165,0,1767486370,13845.198852719994,-16.288495560002048,53035.8998376 2026-01-04,00:26:12.000,4,11247214,101005,0,1767486371,13845.205589029989,-16.309642950000125,53035.941760320005 2026-01-04,00:26:13.000,4,11247194,101565,0,1767486372,13845.259479509994,-16.274397299996053,53035.88586336001 2026-01-04,00:26:14.000,4,11247160,101445,0,1767486373,13845.313369989999,-16.260299039997335,53035.85092776 2026-01-04,00:26:15.000,4,11247093,101405,0,1767486374,13845.299897369994,-16.274397299996053,53035.85092776 2026-01-04,00:26:16.000,4,11247112,101205,0,1767486375,13845.30663367999,-16.281446429995412,53035.85791488 2026-01-04,00:26:35.000,4,11246909,101325,0,1767486394,13845.582822389995,-16.34488859999692,53035.78105656 2026-01-04,00:26:36.000,4,11246819,101245,0,1767486395,13845.57608608,-16.33783946999756,53035.79503080001 2026-01-04,00:26:37.000,4,11246844,101605,0,1767486396,13845.56934976999,-16.295544690001407,53035.7600952 2026-01-04,00:26:38.000,4,11246866,101285,0,1767486397,13845.603031319995,-16.288495560002048,53035.78105656 2026-01-04,00:26:39.000,4,11246772,101125,0,1767486398,13845.643449179996,-16.253249909997976,53035.73913384 2026-01-04,00:26:40.000,4,11246841,101285,0,1767486399,13845.59629501,-16.22505339000054,53035.774069440005 2026-01-04,00:26:41.000,4,11246735,101485,0,1767486400,13845.63671287,-16.239151649999258,53035.79503080001 2026-01-04,00:26:42.000,4,11246793,101245,0,1767486401,13845.623240249995,-16.147512960000313,53035.76708232001 2026-01-04,00:26:43.000,4,11246800,101445,0,1767486402,13845.62997655999,-16.189807739996468,53035.79503080001 2026-01-04,00:26:44.000,4,11246694,101445,0,1767486403,13845.603031319995,-16.17570947999775,53035.80201792 2026-01-04,00:27:03.000,4,11246435,101645,0,1767486422,13845.710812279991,-16.415379899997788,53035.73214672 2026-01-04,00:27:04.000,4,11246454,101205,0,1767486423,13845.751230139991,-16.45767468000122,53035.73214672 2026-01-04,00:27:05.000,4,11246474,101245,0,1767486424,13845.825329549996,-16.499969459997374,53035.704198240004 2026-01-04,00:27:06.000,4,11246456,100885,0,1767486425,13845.798384310001,-16.464723810000578,53035.79503080001 2026-01-04,00:27:07.000,4,11246352,101245,0,1767486426,13845.852274789991,-16.52111684999545,53035.75310808 2026-01-04,00:27:08.000,4,11246404,101325,0,1767486427,13845.879220030001,-16.542264240000804,53035.71817248001 2026-01-04,00:27:09.000,4,11246397,101245,0,1767486428,13845.885956339996,-16.528165980002086,53035.74612096001 2026-01-04,00:27:10.000,4,11246323,101005,0,1767486429,13845.859011100001,-16.528165980002086,53035.725159600006 2026-01-04,00:27:11.000,4,11246303,101205,0,1767486430,13845.906165269997,-16.58455901999696,53035.73913384 2026-01-04,00:27:12.000,4,11246297,101765,0,1767486431,13845.912901579992,906.8796675000049,53035.7600952 2026-01-04,00:27:31.000,4,11246108,101365,0,1767486450,13846.242980769988,-16.57046075999824,53035.822979280005 2026-01-04,00:27:32.000,4,11246029,101205,0,1767486451,13846.323816489989,-16.57046075999824,53035.836953519996 2026-01-04,00:27:33.000,4,11246068,101165,0,1767486452,13846.263189699988,445.10525946000416,53035.85791488 2026-01-04,00:27:34.000,4,11245970,101285,0,1767486453,13846.310343869998,-16.605706410002313,53035.8299664 2026-01-04,00:27:35.000,4,11246056,101405,0,1767486454,13846.256453389993,-16.605706410002313,53035.80201792 2026-01-04,00:27:36.000,4,11246008,101285,0,1767486455,13846.256453389993,-16.563411629998882,53035.80900504 2026-01-04,00:27:37.000,4,11245951,101205,0,1767486456,13846.296871249993,-16.535215110001445,53035.88586336001 2026-01-04,00:27:38.000,4,11245991,101285,0,1767486457,13846.330552799998,-16.542264240000804,53035.84394064001 2026-01-04,00:27:39.000,4,11245996,101165,0,1767486458,13846.296871249993,-16.542264240000804,53035.87887624 2026-01-04,00:27:40.000,4,11245893,101205,0,1767486459,13846.317080179993,-16.478822069999296,53035.85791488 2026-01-04,00:27:58.000,4,11245681,101285,0,1767486477,13846.162145050002,-16.63390292999975,53035.78105656 2026-01-04,00:27:59.000,4,11245713,101285,0,1767486478,13846.209299219998,-16.662099449997186,53035.78804368 2026-01-04,00:28:00.000,4,11245708,101205,0,1767486479,13846.202562910003,-16.662099449997186,53035.80201792 2026-01-04,00:28:01.000,4,11245687,101405,0,1767486480,13846.088045639997,-16.697345100001257,53035.774069440005 2026-01-04,00:28:02.000,4,11245594,101325,0,1767486481,13846.088045639997,-16.676197709995904,53035.84394064001 2026-01-04,00:28:03.000,4,11245578,101005,0,1767486482,13846.108254569997,-16.767836400002125,53035.73913384 2026-01-04,00:28:04.000,4,11245589,101445,0,1767486483,13846.027418849997,-16.767836400002125,53035.84394064001 2026-01-04,00:28:05.000,4,11245559,100965,0,1767486484,13846.034155159992,-16.79603291999956,53035.76708232001 2026-01-04,00:28:06.000,4,11245586,101285,0,1767486485,13846.000473610002,444.89378556000156,53035.81599216001 2026-01-04,00:28:07.000,4,11245634,101165,0,1767486486,13846.007209919997,-16.781934660000843,53035.80900504 2026-01-04,00:28:26.000,4,11245244,101405,0,1767486505,13845.980264680002,-16.80308204999892,53035.64131416 2026-01-04,00:28:27.000,4,11245328,101005,0,1767486506,13845.993737299992,-16.788983790000202,53035.54349448 2026-01-04,00:28:28.000,4,11245269,101165,0,1767486507,13846.034155159992,-16.788983790000202,53035.61336568 2026-01-04,00:28:29.000,4,11245336,101165,0,1767486508,13846.007209919997,-16.76078726999549,53035.59939144001 2026-01-04,00:28:30.000,4,11245306,101005,0,1767486509,13846.054364089992,-16.767836400002125,53035.63432704 2026-01-04,00:28:31.000,4,11245203,101445,0,1767486510,13846.013946229992,-16.79603291999956,53035.63432704 2026-01-04,00:28:32.000,4,11245275,101325,0,1767486511,13846.054364089992,-16.774885530001484,53035.61336568 2026-01-04,00:28:33.000,4,11245176,101085,0,1767486512,13846.088045639997,-16.80308204999892,53035.62733992001 2026-01-04,00:28:34.000,4,11245244,101285,0,1767486513,13846.168881359998,444.8655890400041,53035.57144296 2026-01-04,00:28:35.000,4,11245166,101045,0,1767486514,13846.027418849997,-16.85242596000171,53035.606378560005 2026-01-04,00:28:53.000,4,11244955,101445,0,1767486532,13846.249717079998,-17.04275246999896,53035.606378560005 2026-01-04,00:28:54.000,4,11244933,101125,0,1767486533,13846.222771839988,-17.014555950001522,53035.62733992001 2026-01-04,00:28:55.000,4,11244911,100925,0,1767486534,13846.276662319993,-17.000457689995528,53035.6203528 2026-01-04,00:28:56.000,4,11244916,101165,0,1767486535,13846.310343869998,-16.97226116999809,53035.64830128001 2026-01-04,00:28:57.000,4,11244829,101285,0,1767486536,13846.317080179993,-16.958162909999373,53035.669262639996 2026-01-04,00:28:58.000,4,11244905,101245,0,1767486537,13846.310343869998,-16.887671609998506,53035.73913384 2026-01-04,00:28:59.000,4,11244907,101085,0,1767486538,13846.337289109993,-16.880622479999147,53035.61336568 2026-01-04,00:29:00.000,4,11244835,101165,0,1767486539,13846.303607559988,-16.880622479999147,53035.68323688 2026-01-04,00:29:01.000,4,11244902,101165,0,1767486540,13846.236244459993,-16.880622479999147,53035.669262639996 2026-01-04,00:29:02.000,4,11244739,101205,0,1767486541,13846.148672429998,-16.84537683000235,53035.66227552 2026-01-04,00:29:21.000,4,11244658,101245,0,1767486560,13845.906165269997,-17.26832463000028,53035.62733992001 2026-01-04,00:29:22.000,4,11244583,101045,0,1767486561,13845.906165269997,-17.26832463000028,53035.62733992001 2026-01-04,00:29:23.000,4,11244601,101245,0,1767486562,13845.838802170001,-17.247177240002202,53035.6203528 2026-01-04,00:29:24.000,4,11244638,101085,0,1767486563,13845.885956339996,-17.25422637000156,53035.59240432 2026-01-04,00:29:25.000,4,11244566,101085,0,1767486564,13845.899428960001,-17.289472019998357,53035.606378560005 2026-01-04,00:29:26.000,4,11244558,100965,0,1767486565,13845.953319439992,-17.282422889998998,53035.61336568 2026-01-04,00:29:27.000,4,11244596,101285,0,1767486566,13845.987000989997,-17.26127550000092,53035.6203528 2026-01-04,00:29:28.000,4,11244469,101205,0,1767486567,13845.966792059997,-17.26127550000092,53035.606378560005 2026-01-04,00:29:29.000,4,11244471,101285,0,1767486568,13845.953319439992,-17.240128109995567,53035.57843008001 2026-01-04,00:29:30.000,4,11244476,101205,0,1767486569,13845.960055750002,-17.21898071999749,53035.557468720006 2026-01-04,00:29:48.000,4,11244202,101125,0,1767486587,13845.872483719992,-17.458651139997528,53035.57144296 2026-01-04,00:29:49.000,4,11244190,101445,0,1767486588,13845.818593240001,-17.4938967900016,53035.606378560005 2026-01-04,00:29:50.000,4,11244171,101285,0,1767486589,13845.838802170001,-17.536191569997754,53035.606378560005 2026-01-04,00:29:51.000,4,11244154,101165,0,1767486590,13845.838802170001,-17.543240699997114,53035.54349448 2026-01-04,00:29:52.000,4,11244119,101325,0,1767486591,13845.838802170001,-17.557338959995832,53035.55048160001 2026-01-04,00:29:53.000,4,11244235,101205,0,1767486592,13845.852274789991,-17.60668286999862,53035.54349448 2026-01-04,00:29:54.000,4,11244251,101005,0,1767486593,13845.872483719992,-17.62078112999734,53035.55048160001 2026-01-04,00:29:55.000,4,11244134,101285,0,1767486594,13845.906165269997,-17.65602678000141,53035.54349448 2026-01-04,00:29:56.000,4,11244160,101045,0,1767486595,13845.919637890001,-17.599633739999263,53035.56445584 2026-01-04,00:29:57.000,4,11244149,101285,0,1767486596,13845.980264680002,-17.61373199999798,53035.501571759996 2026-01-04,00:30:15.000,4,11243852,101165,0,1767486614,13846.114990879993,-17.557338959995832,53035.55048160001 2026-01-04,00:30:16.000,4,11243897,101245,0,1767486615,13846.141936120002,-17.599633739999263,53035.59939144001 2026-01-04,00:30:17.000,4,11243801,101325,0,1767486616,13846.175617669993,-17.60668286999862,53035.56445584 2026-01-04,00:30:18.000,4,11243756,101245,0,1767486617,13846.229508149998,-17.66307591000077,53035.61336568 2026-01-04,00:30:19.000,4,11243803,101445,0,1767486618,13846.155408739993,-17.641928519995417,53035.5854172 2026-01-04,00:30:20.000,4,11243761,101165,0,1767486619,13846.175617669993,-17.67717416999949,53035.606378560005 2026-01-04,00:30:21.000,4,11243841,100845,0,1767486620,13846.148672429998,-17.68422329999885,53035.5854172 2026-01-04,00:30:22.000,4,11243749,101085,0,1767486621,13846.242980769988,-17.712419819996285,53035.61336568 2026-01-04,00:30:23.000,4,11243761,101205,0,1767486622,13846.202562910003,-17.72651808000228,53035.55048160001 2026-01-04,00:30:24.000,4,11243693,101285,0,1767486623,13846.162145050002,-17.740616340000997,53035.63432704 2026-01-04,00:30:42.000,4,11243574,100925,0,1767486641,13846.276662319993,-17.86045154999738,53035.73214672 2026-01-04,00:30:43.000,4,11243461,101245,0,1767486642,13846.303607559988,-17.84635328999866,53035.76708232001 2026-01-04,00:30:44.000,4,11243558,100925,0,1767486643,13846.317080179993,-17.825205900000583,53035.75310808 2026-01-04,00:30:45.000,4,11243440,101205,0,1767486644,13846.344025419989,-17.78996024999651,53035.73913384 2026-01-04,00:30:46.000,4,11243422,101205,0,1767486645,13846.411388519999,-17.775861989997793,53035.75310808 2026-01-04,00:30:47.000,4,11243433,101245,0,1767486646,13846.384443279989,-17.72651808000228,53035.7600952 2026-01-04,00:30:48.000,4,11243367,100965,0,1767486647,13846.451806379999,-17.712419819996285,53035.76708232001 2026-01-04,00:30:49.000,4,11243493,101045,0,1767486648,13846.411388519999,-17.67717416999949,53035.78105656 2026-01-04,00:30:50.000,4,11243440,101125,0,1767486649,13846.418124829994,-17.65602678000141,53035.76708232001 2026-01-04,00:30:51.000,4,11243436,101045,0,1767486650,13846.451806379999,-17.705370689996926,53035.7600952 2026-01-04,00:31:09.000,4,11243184,101285,0,1767486668,13846.229508149998,-17.923893719998887,53035.80201792 2026-01-04,00:31:10.000,4,11243107,101045,0,1767486669,13846.263189699988,-17.945041109996964,53035.80900504 2026-01-04,00:31:11.000,4,11243091,101125,0,1767486670,13846.269926009998,-17.937991979997605,53035.78105656 2026-01-04,00:31:12.000,4,11243100,101325,0,1767486671,13846.276662319993,-17.937991979997605,53035.8299664 2026-01-04,00:31:13.000,4,11243052,101165,0,1767486672,13846.276662319993,-17.90274633000081,53035.822979280005 2026-01-04,00:31:14.000,4,11243168,101005,0,1767486673,13846.256453389993,-17.85340241999802,53035.78804368 2026-01-04,00:31:15.000,4,11243097,101165,0,1767486674,13846.276662319993,-17.832255029999942,53035.78804368 2026-01-04,00:31:16.000,4,11243125,101285,0,1767486675,13846.269926009998,-17.811107640001865,53035.78804368 2026-01-04,00:31:17.000,4,11243113,101285,0,1767486676,13846.310343869998,-17.754714599999716,53035.822979280005 2026-01-04,00:31:18.000,4,11242949,101205,0,1767486677,13846.344025419989,-17.72651808000228,53035.774069440005 2026-01-04,00:31:37.000,4,11242860,101285,0,1767486696,13845.859011100001,-17.874549809996097,53035.71118536 2026-01-04,00:31:38.000,4,11242821,100885,0,1767486697,13845.939846820002,-17.952090239996323,53035.71817248001 2026-01-04,00:31:39.000,4,11242829,101125,0,1767486698,13845.912901579992,-17.959139369995683,53035.71817248001 2026-01-04,00:31:40.000,4,11242736,101085,0,1767486699,13845.912901579992,-17.994385019999754,53035.690224 2026-01-04,00:31:41.000,4,11242793,101365,0,1767486700,13845.926374199997,-18.02963066999655,53035.71118536 2026-01-04,00:31:42.000,4,11242726,101285,0,1767486701,13846.000473610002,-18.043728929995268,53035.68323688 2026-01-04,00:31:43.000,4,11242775,101205,0,1767486702,13846.000473610002,-18.050778060001903,53035.67624976001 2026-01-04,00:31:44.000,4,11242642,101205,0,1767486703,13846.007209919997,-18.008483279998472,53035.669262639996 2026-01-04,00:31:45.000,4,11242760,101125,0,1767486704,13846.027418849997,-17.987335890000395,53035.71817248001 2026-01-04,00:31:46.000,4,11242763,101285,0,1767486705,13846.094781949992,-18.001434149999113,53035.67624976001 2026-01-04,00:32:05.000,4,11242476,101005,0,1767486724,13846.101518260002,-17.68422329999885,53035.655288400005 2026-01-04,00:32:06.000,4,11242406,101125,0,1767486725,13846.155408739993,443.9985460500029,53035.669262639996 2026-01-04,00:32:07.000,4,11242389,100925,0,1767486726,13846.094781949992,-17.68422329999885,53035.57843008001 2026-01-04,00:32:08.000,4,11242417,101005,0,1767486727,13846.168881359998,-17.698321559997567,53035.59240432 2026-01-04,00:32:09.000,4,11242365,101125,0,1767486728,13846.222771839988,-17.63487938999606,53035.56445584 2026-01-04,00:32:10.000,4,11242431,100925,0,1767486729,13846.209299219998,-17.67012504000013,53035.57843008001 2026-01-04,00:32:11.000,4,11242388,101005,0,1767486730,13846.202562910003,-17.691272429998207,53035.57843008001 2026-01-04,00:32:12.000,4,11242389,100925,0,1767486731,13846.202562910003,-17.66307591000077,53035.59939144001 2026-01-04,00:32:13.000,4,11242357,101005,0,1767486732,13846.276662319993,-17.705370689996926,53035.59240432 2026-01-04,00:32:14.000,4,11242290,101005,0,1767486733,13846.290134939998,-17.67012504000013,53035.63432704 2026-01-04,00:32:33.000,4,11242084,101045,0,1767486752,13846.242980769988,-17.775861989997793,53035.62733992001 2026-01-04,00:32:34.000,4,11242106,101005,0,1767486753,13846.242980769988,-17.761763729999075,53035.6203528 2026-01-04,00:32:35.000,4,11242070,100965,0,1767486754,13846.168881359998,-17.747665470000356,53035.6203528 2026-01-04,00:32:36.000,4,11242089,101125,0,1767486755,13846.162145050002,-17.761763729999075,53035.6203528 2026-01-04,00:32:37.000,4,11242033,101005,0,1767486756,13846.135199809993,-17.818156770001224,53035.64131416 2026-01-04,00:32:38.000,4,11242088,101125,0,1767486757,13846.141936120002,-17.79700937999587,53035.59939144001 2026-01-04,00:32:39.000,4,11241981,100885,0,1767486758,13846.081309330002,-17.86045154999738,53035.57144296 2026-01-04,00:32:40.000,4,11241975,100925,0,1767486759,13846.101518260002,-17.85340241999802,53035.557468720006 2026-01-04,00:32:41.000,4,11242075,100765,0,1767486760,13846.013946229992,-17.867500679996738,53035.59939144001 2026-01-04,00:32:42.000,4,11241985,101005,0,1767486761,13845.987000989997,-17.89569720000145,53035.63432704 2026-01-04,00:33:00.000,4,11241799,101045,0,1767486779,13846.283398629988,-17.88864807000209,53035.46663616 2026-01-04,00:33:01.000,4,11241791,100965,0,1767486780,13846.317080179993,-17.90274633000081,53035.501571759996 2026-01-04,00:33:02.000,4,11241743,100805,0,1767486781,13846.350761729998,-17.90274633000081,53035.501571759996 2026-01-04,00:33:03.000,4,11241653,101085,0,1767486782,13846.344025419989,-17.881598939995456,53035.50855888001 2026-01-04,00:33:04.000,4,11241670,101045,0,1767486783,13846.317080179993,-17.84635328999866,53035.501571759996 2026-01-04,00:33:05.000,4,11241692,101125,0,1767486784,13846.236244459993,-17.825205900000583,53035.50855888001 2026-01-04,00:33:06.000,4,11241660,101045,0,1767486785,13846.269926009998,-17.811107640001865,53035.52952024001 2026-01-04,00:33:07.000,4,11241650,100965,0,1767486786,13846.222771839988,-17.775861989997793,53035.501571759996 2026-01-04,00:33:08.000,4,11241668,101085,0,1767486787,13846.168881359998,-17.79700937999587,53035.536507360004 2026-01-04,00:33:09.000,4,11241731,100765,0,1767486788,13846.222771839988,-17.747665470000356,53035.501571759996 2026-01-04,00:33:28.000,4,11241383,101045,0,1767486807,13846.216035529993,-18.03667979999591,53035.41073920001 2026-01-04,00:33:29.000,4,11241391,101005,0,1767486808,13846.209299219998,-18.057827190001262,53035.43170056001 2026-01-04,00:33:30.000,4,11241466,100965,0,1767486809,13846.242980769988,-18.03667979999591,53035.487597520005 2026-01-04,00:33:31.000,4,11241350,100885,0,1767486810,13846.317080179993,-18.050778060001903,53035.45964904001 2026-01-04,00:33:32.000,4,11241313,101045,0,1767486811,13846.370970659998,-18.07897457999934,53035.41073920001 2026-01-04,00:33:33.000,4,11241304,100925,0,1767486812,13846.370970659998,443.6037947700024,53035.41772632 2026-01-04,00:33:34.000,4,11241330,100965,0,1767486813,13846.418124829994,-18.043728929995268,53035.389777840006 2026-01-04,00:33:35.000,4,11241366,100725,0,1767486814,13846.445070069989,-18.06487632000062,53035.43170056001 2026-01-04,00:33:36.000,4,11241281,101005,0,1767486815,13846.458542689994,-18.057827190001262,53035.41772632 2026-01-04,00:33:37.000,4,11241282,100965,0,1767486816,13846.50569685999,-18.07897457999934,53035.4456748 2026-01-04,00:33:56.000,4,11241110,101165,0,1767486835,13846.074573019992,-18.234055439999793,53035.438687680005 2026-01-04,00:33:57.000,4,11241094,101005,0,1767486836,13846.040891470002,-18.26225195999723,53035.41772632 2026-01-04,00:33:58.000,4,11240991,100885,0,1767486837,13846.121727190002,-18.283399349995307,53035.40375208 2026-01-04,00:33:59.000,4,11240979,101005,0,1767486838,13846.114990879993,-18.25520282999787,53035.389777840006 2026-01-04,00:34:00.000,4,11241037,101005,0,1767486839,13846.088045639997,-18.26225195999723,53035.41073920001 2026-01-04,00:34:01.000,4,11241058,100885,0,1767486840,13846.141936120002,-18.2974976100013,53035.35484224 2026-01-04,00:34:02.000,4,11241061,101085,0,1767486841,13846.128463499997,-18.31159587000002,53035.41772632 2026-01-04,00:34:03.000,4,11241074,100925,0,1767486842,13846.155408739993,-18.31864499999938,53035.35484224 2026-01-04,00:34:04.000,4,11240944,100925,0,1767486843,13846.168881359998,443.3641243500024,53035.35484224 2026-01-04,00:34:05.000,4,11241042,100605,0,1767486844,13846.229508149998,-18.325694129998737,53035.35484224 2026-01-04,00:34:24.000,4,11240784,101205,0,1767486863,13846.263189699988,-18.26225195999723,53035.270996800005 2026-01-04,00:34:25.000,4,11240773,101045,0,1767486864,13846.276662319993,-18.26930108999659,53035.18016424 2026-01-04,00:34:26.000,4,11240712,100765,0,1767486865,13846.303607559988,-18.2974976100013,53035.28497104 2026-01-04,00:34:27.000,4,11240751,100885,0,1767486866,13846.310343869998,-18.283399349995307,53035.24304832001 2026-01-04,00:34:28.000,4,11240623,100925,0,1767486867,13846.377706969994,-18.276350219995948,53035.17317712001 2026-01-04,00:34:29.000,4,11240608,100805,0,1767486868,13846.391179589999,-18.30454674000066,53035.24304832001 2026-01-04,00:34:30.000,4,11240681,100965,0,1767486869,13846.364234349989,-18.290448480001942,53035.25003544 2026-01-04,00:34:32.000,4,11240619,100925,0,1767486871,13846.364234349989,-18.24815369999851,53035.19413848001 2026-01-04,00:34:33.000,4,11240570,100925,0,1767486872,13846.391179589999,-18.234055439999793,53035.201125600004 2026-01-04,00:34:34.000,4,11240587,100965,0,1767486873,13846.404652209989,-18.20585891999508,53035.19413848001 2026-01-04,00:34:53.000,4,11240333,101085,0,1767486892,13846.62695043999,-18.177662399997644,53035.11728016 2026-01-04,00:34:54.000,4,11240328,100925,0,1767486893,13846.62695043999,-18.177662399997644,53035.152215760005 2026-01-04,00:34:55.000,4,11240395,100965,0,1767486894,13846.620214129995,-18.184711529997003,53035.1312544 2026-01-04,00:34:56.000,4,11240371,100925,0,1767486895,13846.57305996,-18.184711529997003,53035.12426728001 2026-01-04,00:34:57.000,4,11240290,101045,0,1767486896,13846.54611471999,-18.219957180001074,53035.08933168 2026-01-04,00:34:58.000,4,11240300,101005,0,1767486897,13846.559587339994,-18.25520282999787,53035.12426728001 2026-01-04,00:34:59.000,4,11240262,100925,0,1767486898,13846.48548792999,-18.276350219995948,53035.11029304 2026-01-04,00:35:00.000,4,11240332,100885,0,1767486899,13846.48548792999,-18.325694129998737,53035.11029304 2026-01-04,00:35:01.000,4,11240267,100965,0,1767486900,13846.472015309999,-18.30454674000066,53035.08933168 2026-01-04,00:35:02.000,4,11240204,100605,0,1767486901,13846.46527899999,-18.339792389997456,53035.0613832 2026-01-04,00:35:21.000,4,11240069,101005,0,1767486920,13846.59326889,-18.30454674000066,53035.054396080006 2026-01-04,00:35:22.000,4,11240117,100685,0,1767486921,13846.59326889,-18.360939779995533,53035.0613832 2026-01-04,00:35:23.000,4,11239983,100965,0,1767486922,13846.64715936999,-18.36798891000217,53035.08933168 2026-01-04,00:35:24.000,4,11239980,101045,0,1767486923,13846.57305996,-18.382087170000887,53035.01946048 2026-01-04,00:35:25.000,4,11240063,100925,0,1767486924,13846.620214129995,-18.452578470001754,53035.04740896001 2026-01-04,00:35:26.000,4,11240045,101005,0,1767486925,13846.60674150999,443.23019088,53034.991512 2026-01-04,00:35:27.000,4,11239976,100845,0,1767486926,13846.620214129995,-18.459627600001113,53035.04740896001 2026-01-04,00:35:28.000,4,11239928,100925,0,1767486927,13846.600005199994,-18.466676730000472,53035.033434720004 2026-01-04,00:35:29.000,4,11239979,100765,0,1767486928,13846.600005199994,-18.49487324999791,53034.97055064 2026-01-04,00:35:30.000,4,11240006,101045,0,1767486929,13846.69431354,-18.516020639995986,53035.04042184 2026-01-04,00:35:49.000,4,11239636,100965,0,1767486948,13847.246690959997,-18.057827190001262,53035.00548624001 2026-01-04,00:35:50.000,4,11239633,100885,0,1767486949,13847.239954650002,-18.050778060001903,53035.09631880001 2026-01-04,00:35:51.000,4,11239701,100805,0,1767486950,13847.266899889997,-18.02963066999655,53035.0613832 2026-01-04,00:35:52.000,4,11239744,100845,0,1767486951,13847.219745720002,-17.987335890000395,53035.07535744001 2026-01-04,00:35:53.000,4,11239682,100925,0,1767486952,13847.293845129992,-18.050778060001903,53035.04740896001 2026-01-04,00:35:54.000,4,11239620,100805,0,1767486953,13847.307317749997,-18.02963066999655,53035.01946048 2026-01-04,00:35:55.000,4,11239622,100965,0,1767486954,13847.253427269992,-18.02963066999655,53035.07535744001 2026-01-04,00:35:56.000,4,11239587,100685,0,1767486955,13847.293845129992,-18.06487632000062,53035.04740896001 2026-01-04,00:35:57.000,4,11239608,100885,0,1767486956,13847.280372510002,-18.02963066999655,53035.04740896001 2026-01-04,00:35:58.000,4,11239567,100725,0,1767486957,13847.280372510002,-18.050778060001903,53035.01946048 2026-01-04,00:36:16.000,4,11239463,100885,0,1767486975,13847.078283210001,-18.177662399997644,53035.01946048 2026-01-04,00:36:17.000,4,11239438,100965,0,1767486976,13847.037865350001,-18.177662399997644,53035.02644760001 2026-01-04,00:36:18.000,4,11239337,100885,0,1767486977,13847.138910000001,-18.177662399997644,53034.97753776001 2026-01-04,00:36:19.000,4,11239403,100965,0,1767486978,13847.179327860002,-18.19880978999572,53035.01247336 2026-01-04,00:36:20.000,4,11239416,101285,0,1767486979,13847.226482029997,-18.212908050001715,53034.991512 2026-01-04,00:36:21.000,4,11239315,101005,0,1767486980,13847.246690959997,-18.212908050001715,53034.984524880005 2026-01-04,00:36:22.000,4,11239355,100805,0,1767486981,13847.246690959997,-18.234055439999793,53034.97753776001 2026-01-04,00:36:23.000,4,11239371,100845,0,1767486982,13847.273636199992,-18.219957180001074,53035.04042184 2026-01-04,00:36:24.000,4,11239226,100845,0,1767486983,13847.300581440002,-18.24815369999851,53035.04740896001 2026-01-04,00:36:25.000,4,11239289,100765,0,1767486984,13847.280372510002,-18.234055439999793,53035.0613832 2026-01-04,00:36:43.000,4,11239146,100845,0,1767487002,13846.997447490001,-17.90979546000017,53035.0613832 2026-01-04,00:36:44.000,4,11239100,100965,0,1767487003,13846.990711179991,-17.916844589999528,53034.991512 2026-01-04,00:36:45.000,4,11239108,100885,0,1767487004,13847.010920109991,-17.923893719998887,53035.01247336 2026-01-04,00:36:46.000,4,11238996,100765,0,1767487005,13847.071546899992,-17.916844589999528,53035.01247336 2026-01-04,00:36:47.000,4,11239016,100605,0,1767487006,13847.085019519996,-17.959139369995683,53034.991512 2026-01-04,00:36:48.000,4,11239001,100725,0,1767487007,13847.125437379997,-17.987335890000395,53034.97753776001 2026-01-04,00:36:49.000,4,11238971,100845,0,1767487008,13847.118701070001,-17.994385019999754,53034.97753776001 2026-01-04,00:36:50.000,4,11238974,100645,0,1767487009,13847.260163580002,-18.02258153999719,53035.01247336 2026-01-04,00:36:51.000,4,11239033,100765,0,1767487010,13847.206273099997,-18.02963066999655,53035.04740896001 2026-01-04,00:36:52.000,4,11238949,101005,0,1767487011,13847.287108819997,-18.100121969997417,53035.02644760001 2026-01-04,00:37:11.000,4,11238829,100965,0,1767487030,13847.415098709993,-17.89569720000145,53035.11029304 2026-01-04,00:37:12.000,4,11238767,100925,0,1767487031,13847.448780259998,-17.930942849998246,53035.054396080006 2026-01-04,00:37:13.000,4,11238698,100645,0,1767487032,13847.374680849993,-17.916844589999528,53035.00548624001 2026-01-04,00:37:14.000,4,11238766,100605,0,1767487033,13847.334262989993,-17.89569720000145,53035.0613832 2026-01-04,00:37:15.000,4,11238654,100805,0,1767487034,13847.273636199992,-17.89569720000145,53035.06837032 2026-01-04,00:37:16.000,4,11238643,100885,0,1767487035,13847.239954650002,-17.89569720000145,53035.06837032 2026-01-04,00:37:17.000,4,11238650,100925,0,1767487036,13847.186064169997,-17.952090239996323,53035.103305920005 2026-01-04,00:37:18.000,4,11238713,100685,0,1767487037,13847.172591549992,-17.980286760001036,53035.054396080006 2026-01-04,00:37:19.000,4,11238637,100685,0,1767487038,13847.105228449997,-18.050778060001903,53035.054396080006 2026-01-04,00:37:20.000,4,11238673,100765,0,1767487039,13847.078283210001,-18.114220229996135,53035.04042184 2026-01-04,00:37:39.000,4,11238424,100925,0,1767487058,13847.698023729994,-18.121269359995495,53035.09631880001 2026-01-04,00:37:40.000,4,11238497,100885,0,1767487059,13847.738441589994,-18.050778060001903,53035.166189999996 2026-01-04,00:37:41.000,4,11238382,100605,0,1767487060,13847.78559575999,-17.966188500002318,53035.17317712001 2026-01-04,00:37:42.000,4,11238439,100685,0,1767487061,13847.812541,-17.945041109996964,53035.15920288 2026-01-04,00:37:43.000,4,11238403,101005,0,1767487062,13847.79233207,-17.867500679996738,53035.11728016 2026-01-04,00:37:44.000,4,11238391,100885,0,1767487063,13847.799068379994,-17.86045154999738,53035.24304832001 2026-01-04,00:37:45.000,4,11238363,100805,0,1767487064,13847.77212314,-17.79700937999587,53035.20811272 2026-01-04,00:37:46.000,4,11238296,100725,0,1767487065,13847.799068379994,-17.79700937999587,53035.152215760005 2026-01-04,00:37:47.000,4,11238371,100805,0,1767487066,13847.79233207,-17.768812859998434,53035.18715136 2026-01-04,00:37:48.000,4,11238402,100685,0,1767487067,13847.812541,-17.719468949995644,53035.20811272 2026-01-04,00:38:07.000,4,11238103,100965,0,1767487086,13847.819277309995,-17.698321559997567,53035.31291952001 2026-01-04,00:38:08.000,4,11238176,100885,0,1767487087,13847.819277309995,-17.705370689996926,53035.32689376 2026-01-04,00:38:09.000,4,11238150,100565,0,1767487088,13847.83274993,-17.705370689996926,53035.28497104 2026-01-04,00:38:10.000,4,11238013,100765,0,1767487089,13847.76538682999,-17.67012504000013,53035.27798392 2026-01-04,00:38:11.000,4,11238033,100805,0,1767487090,13847.76538682999,-17.705370689996926,53035.32689376 2026-01-04,00:38:12.000,4,11238048,100685,0,1767487091,13847.83274993,-17.761763729999075,53035.319906640005 2026-01-04,00:38:13.000,4,11238049,100405,0,1767487092,13847.77212314,-17.80405850999523,53035.29894528 2026-01-04,00:38:14.000,4,11238007,100805,0,1767487093,13847.751914209999,-17.80405850999523,53035.3059324 2026-01-04,00:38:15.000,4,11238050,100485,0,1767487094,13847.70476003999,443.892809099998,53035.36182936001 2026-01-04,00:38:16.000,4,11238039,100365,0,1767487095,13847.711496349999,-17.825205900000583,53035.32689376 2026-01-04,00:38:34.000,4,11237835,100805,0,1767487113,13847.583506459989,-17.63487938999606,53035.41772632 2026-01-04,00:38:35.000,4,11237867,100925,0,1767487114,13847.570033839998,-17.63487938999606,53035.41772632 2026-01-04,00:38:36.000,4,11237810,100605,0,1767487115,13847.590242769998,-17.648977650002053,53035.368816480004 2026-01-04,00:38:37.000,4,11237785,100445,0,1767487116,13847.549824909998,-17.6278302599967,53035.389777840006 2026-01-04,00:38:38.000,4,11237842,100645,0,1767487117,13847.536352289993,-17.648977650002053,53035.38279072001 2026-01-04,00:38:39.000,4,11237851,100805,0,1767487118,13847.522879669988,-17.648977650002053,53035.40375208 2026-01-04,00:38:40.000,4,11237715,100725,0,1767487119,13847.543088599989,444.04084082999907,53035.41772632 2026-01-04,00:38:41.000,4,11237726,100605,0,1767487120,13847.522879669988,-17.698321559997567,53035.41772632 2026-01-04,00:38:42.000,4,11237687,100605,0,1767487121,13847.502670739988,-17.768812859998434,53035.389777840006 2026-01-04,00:38:43.000,4,11237776,100085,0,1767487122,13847.536352289993,-17.818156770001224,53035.38279072001 2026-01-04,00:39:01.000,4,11237492,100885,0,1767487140,13848.13588388,-17.367012449998583,53035.42471344 2026-01-04,00:39:02.000,4,11237468,100685,0,1767487141,13848.12914756999,-17.331766800001787,53035.45964904001 2026-01-04,00:39:03.000,4,11237524,100485,0,1767487142,13848.162829119996,-17.27537375999964,53035.45964904001 2026-01-04,00:39:04.000,4,11237479,100765,0,1767487143,13848.17630174,-17.22602984999685,53035.47362328 2026-01-04,00:39:05.000,4,11237496,100845,0,1767487144,13848.15609281,-17.169636810001975,53035.501571759996 2026-01-04,00:39:06.000,4,11237536,100965,0,1767487145,13848.189774359991,-17.141440289997263,53035.515546 2026-01-04,00:39:07.000,4,11237479,100605,0,1767487146,13848.13588388,-17.16258767999534,53035.52952024001 2026-01-04,00:39:08.000,4,11237425,100645,0,1767487147,13848.17630174,-17.120292899999185,53035.55048160001 2026-01-04,00:39:09.000,4,11237408,100805,0,1767487148,13848.183038049996,-17.176685940001335,53035.50855888001 2026-01-04,00:39:10.000,4,11237441,100765,0,1767487149,13848.081993399996,-17.197833329999412,53035.515546 2026-01-04,00:39:28.000,4,11237256,100605,0,1767487167,13847.99442137,-17.867500679996738,53035.515546 2026-01-04,00:39:29.000,4,11237177,100805,0,1767487168,13848.07525709,-17.85340241999802,53035.557468720006 2026-01-04,00:39:30.000,4,11237158,100965,0,1767487169,13848.122411259996,-17.8393041599993,53035.515546 2026-01-04,00:39:31.000,4,11237153,100565,0,1767487170,13848.142620189996,-17.825205900000583,53035.57144296 2026-01-04,00:39:32.000,4,11237118,100565,0,1767487171,13848.162829119996,-17.811107640001865,53035.5854172 2026-01-04,00:39:33.000,4,11237142,100645,0,1767487172,13848.169565429991,-17.761763729999075,53035.59939144001 2026-01-04,00:39:34.000,4,11237204,100645,0,1767487173,13848.230192219991,-17.768812859998434,53035.55048160001 2026-01-04,00:39:35.000,4,11237174,100725,0,1767487174,13848.216719600001,-17.747665470000356,53035.59240432 2026-01-04,00:39:36.000,4,11237101,100725,0,1767487175,13848.236928530001,-17.72651808000228,53035.64131416 2026-01-04,00:39:37.000,4,11237181,100645,0,1767487176,13848.223455909996,-17.712419819996285,53035.64830128001 2026-01-04,00:39:56.000,4,11236862,100845,0,1767487195,13848.371654729992,443.561499989999,53035.655288400005 2026-01-04,00:39:57.000,4,11236828,100765,0,1767487196,13848.364918419997,-18.156515009999566,53035.690224 2026-01-04,00:39:58.000,4,11236922,100565,0,1767487197,13848.472699379992,-18.163564139998925,53035.63432704 2026-01-04,00:39:59.000,4,11236846,100725,0,1767487198,13848.479435690002,-18.156515009999566,53035.669262639996 2026-01-04,00:40:00.000,4,11236831,100765,0,1767487199,13848.472699379992,-18.156515009999566,53035.69721112001 2026-01-04,00:40:01.000,4,11236890,100645,0,1767487200,13848.479435690002,-18.093072839998058,53035.690224 2026-01-04,00:40:02.000,4,11236946,100805,0,1767487201,13848.472699379992,-18.07192544999998,53035.71118536 2026-01-04,00:40:03.000,4,11236809,100605,0,1767487202,13848.472699379992,-18.06487632000062,53035.669262639996 2026-01-04,00:40:04.000,4,11236870,100565,0,1767487203,13848.432281519992,-18.057827190001262,53035.669262639996 2026-01-04,00:40:05.000,4,11236893,100965,0,1767487204,13848.412072589992,-18.001434149999113,53035.655288400005 2026-01-04,00:40:23.000,4,11236546,100725,0,1767487222,13848.654579749993,-18.008483279998472,53035.69721112001 2026-01-04,00:40:24.000,4,11236589,100805,0,1767487223,13848.715206539993,-18.03667979999591,53035.71118536 2026-01-04,00:40:25.000,4,11236555,100565,0,1767487224,13848.681524989988,-18.008483279998472,53035.76708232001 2026-01-04,00:40:26.000,4,11236558,100645,0,1767487225,13848.661316059988,-18.02258153999719,53035.74612096001 2026-01-04,00:40:27.000,4,11236499,100525,0,1767487226,13848.647843439998,-18.07897457999934,53035.76708232001 2026-01-04,00:40:28.000,4,11236566,100645,0,1767487227,13848.607425579998,-18.06487632000062,53035.75310808 2026-01-04,00:40:29.000,4,11236518,100645,0,1767487228,13848.593952959993,-18.06487632000062,53035.64830128001 2026-01-04,00:40:30.000,4,11236586,100405,0,1767487229,13848.567007719997,-18.06487632000062,53035.669262639996 2026-01-04,00:40:31.000,4,11236536,100565,0,1767487230,13848.459226760002,-18.0860237099987,53035.64131416 2026-01-04,00:40:32.000,4,11236480,100365,0,1767487231,13848.412072589992,-18.043728929995268,53035.725159600006 2026-01-04,00:40:51.000,4,11236263,100445,0,1767487250,13848.297555320001,-18.03667979999591,53035.61336568 2026-01-04,00:40:52.000,4,11236351,100685,0,1767487251,13848.297555320001,443.6108439000018,53035.6203528 2026-01-04,00:40:53.000,4,11236349,100805,0,1767487252,13848.284082699996,-18.057827190001262,53035.64830128001 2026-01-04,00:40:54.000,4,11236343,100565,0,1767487253,13848.257137460001,-18.093072839998058,53035.64830128001 2026-01-04,00:40:55.000,4,11236290,100525,0,1767487254,13848.209983289991,-18.107171099996776,53035.606378560005 2026-01-04,00:40:56.000,4,11236257,100445,0,1767487255,13848.17630174,-18.12831849000213,53035.669262639996 2026-01-04,00:40:57.000,4,11236217,100565,0,1767487256,13848.142620189996,-18.114220229996135,53035.62733992001 2026-01-04,00:40:58.000,4,11236227,100645,0,1767487257,13848.10893863999,-18.170613269998285,53035.67624976001 2026-01-04,00:40:59.000,4,11236307,100645,0,1767487258,13848.081993399996,-18.19880978999572,53035.6203528 2026-01-04,00:41:00.000,4,11236175,100965,0,1767487259,13848.0146303,-18.212908050001715,53035.6203528 2026-01-04,00:41:19.000,4,11235951,100605,0,1767487278,13847.97421244,-18.607659330002207,53035.501571759996 2026-01-04,00:41:20.000,4,11236000,100565,0,1767487279,13847.93379458,-18.579462809997494,53035.57144296 2026-01-04,00:41:21.000,4,11235956,100445,0,1767487280,13847.960739819995,-18.60061019999557,53035.557468720006 2026-01-04,00:41:22.000,4,11236022,100805,0,1767487281,13847.960739819995,-18.5442171600007,53035.55048160001 2026-01-04,00:41:23.000,4,11236002,100525,0,1767487282,13847.920321959995,443.1456013200004,53035.52952024001 2026-01-04,00:41:24.000,4,11235996,100725,0,1767487283,13847.95400351,-18.558315419999417,53035.536507360004 2026-01-04,00:41:25.000,4,11235968,100445,0,1767487284,13847.960739819995,-18.5442171600007,53035.515546 2026-01-04,00:41:26.000,4,11235869,100325,0,1767487285,13847.92705826999,-18.48782411999855,53035.54349448 2026-01-04,00:41:27.000,4,11235953,100485,0,1767487286,13847.940530889995,-18.48077498999919,53035.50855888001 2026-01-04,00:41:28.000,4,11235867,100645,0,1767487287,13847.900113029995,-18.47372585999983,53035.536507360004 2026-01-04,00:41:46.000,4,11235687,100645,0,1767487305,13848.12914756999,-18.4314310799964,53035.46663616 2026-01-04,00:41:47.000,4,11235729,100605,0,1767487306,13848.169565429991,-18.459627600001113,53035.438687680005 2026-01-04,00:41:48.000,4,11235661,100485,0,1767487307,13848.142620189996,-18.452578470001754,53035.39676496 2026-01-04,00:41:49.000,4,11235717,100445,0,1767487308,13848.142620189996,-18.44552933999512,53035.45266192 2026-01-04,00:41:50.000,4,11235718,100445,0,1767487309,13848.183038049996,443.23019088,53035.41772632 2026-01-04,00:41:51.000,4,11235695,100525,0,1767487310,13848.13588388,-18.43848020999576,53035.43170056001 2026-01-04,00:41:52.000,4,11235694,100645,0,1767487311,13848.102202329996,-18.452578470001754,53035.41772632 2026-01-04,00:41:53.000,4,11235638,100645,0,1767487312,13848.122411259996,-18.44552933999512,53035.4456748 2026-01-04,00:41:54.000,4,11235585,100685,0,1767487313,13848.07525709,-18.417332819997682,53035.38279072001 2026-01-04,00:41:55.000,4,11235549,100565,0,1767487314,13848.021366609995,-18.417332819997682,53035.49458464 2026-01-04,00:42:14.000,4,11235448,100565,0,1767487333,13847.98768505999,-18.565364549998776,53035.45964904001 2026-01-04,00:42:15.000,4,11235382,100485,0,1767487334,13848.0146303,-18.60061019999557,53035.4456748 2026-01-04,00:42:16.000,4,11235370,100365,0,1767487335,13848.0146303,-18.579462809997494,53035.46663616 2026-01-04,00:42:17.000,4,11235337,100605,0,1767487336,13847.99442137,-18.53011890000198,53035.4456748 2026-01-04,00:42:18.000,4,11235334,100405,0,1767487337,13847.96747612999,-18.523069769995345,53035.438687680005 2026-01-04,00:42:19.000,4,11235361,100645,0,1767487338,13847.97421244,-18.516020639995986,53035.45266192 2026-01-04,00:42:20.000,4,11235373,100365,0,1767487339,13847.920321959995,-18.43848020999576,53035.487597520005 2026-01-04,00:42:21.000,4,11235282,100525,0,1767487340,13847.920321959995,-18.452578470001754,53035.47362328 2026-01-04,00:42:22.000,4,11235301,100605,0,1767487341,13847.91358565,443.2936330500015,53035.515546 2026-01-04,00:42:23.000,4,11235287,100445,0,1767487342,13847.90684933999,-18.36798891000217,53035.515546 2026-01-04,00:42:42.000,4,11235177,100445,0,1767487361,13847.76538682999,-18.70634715000051,53035.47362328 2026-01-04,00:42:43.000,4,11235082,100565,0,1767487362,13847.74517789999,-18.71339627999987,53035.438687680005 2026-01-04,00:42:44.000,4,11235035,100605,0,1767487363,13847.671078489999,-18.748641929996666,53035.47362328 2026-01-04,00:42:45.000,4,11235118,100485,0,1767487364,13847.664342179989,-18.734543669997947,53035.52952024001 2026-01-04,00:42:46.000,4,11235135,100805,0,1767487365,13847.698023729994,-18.755691059996025,53035.42471344 2026-01-04,00:42:47.000,4,11235036,100525,0,1767487366,13847.623924319989,-18.727494539998588,53035.47362328 2026-01-04,00:42:48.000,4,11235095,100485,0,1767487367,13847.610451699999,442.94117655000446,53035.4456748 2026-01-04,00:42:49.000,4,11235109,100565,0,1767487368,13847.556561219993,-18.748641929996666,53035.42471344 2026-01-04,00:42:50.000,4,11235064,100485,0,1767487369,13847.516143359993,-18.776838450001378,53035.46663616 2026-01-04,00:42:51.000,4,11235071,100405,0,1767487370,13847.448780259998,-18.755691059996025,53035.487597520005 2026-01-04,00:43:10.000,4,11234874,100685,0,1767487389,13847.280372510002,-18.69929802000115,53035.319906640005 2026-01-04,00:43:11.000,4,11234860,100565,0,1767487390,13847.260163580002,-18.72044540999923,53035.36182936001 2026-01-04,00:43:12.000,4,11234832,100525,0,1767487391,13847.273636199992,-18.741592799997306,53035.34785512 2026-01-04,00:43:13.000,4,11234758,100685,0,1767487392,13847.320790370002,-18.790936710000096,53035.333880879996 2026-01-04,00:43:14.000,4,11234814,100445,0,1767487393,13847.307317749997,-18.76978932000202,53035.319906640005 2026-01-04,00:43:15.000,4,11234750,100285,0,1767487394,13847.300581440002,-18.797985839999455,53035.333880879996 2026-01-04,00:43:16.000,4,11234754,100445,0,1767487395,13847.300581440002,-18.83323148999625,53035.31291952001 2026-01-04,00:43:17.000,4,11234729,100405,0,1767487396,13847.253427269992,-18.847329750002245,53035.32689376 2026-01-04,00:43:18.000,4,11234701,100405,0,1767487397,13847.307317749997,-18.84028061999561,53035.31291952001 2026-01-04,00:43:19.000,4,11234712,100285,0,1767487398,13847.307317749997,-18.84028061999561,53035.3059324 2026-01-04,00:43:38.000,4,11234480,100565,0,1767487417,13847.74517789999,-18.375038040001527,53035.40375208 2026-01-04,00:43:39.000,4,11234478,100485,0,1767487418,13847.76538682999,-18.360939779995533,53035.39676496 2026-01-04,00:43:40.000,4,11234487,100525,0,1767487419,13847.812541,-18.389136300000246,53035.32689376 2026-01-04,00:43:41.000,4,11234461,100405,0,1767487420,13847.812541,-18.375038040001527,53035.41772632 2026-01-04,00:43:42.000,4,11234472,100285,0,1767487421,13847.731705279999,-18.31159587000002,53035.389777840006 2026-01-04,00:43:43.000,4,11234458,100285,0,1767487422,13847.758650519994,-18.31864499999938,53035.39676496 2026-01-04,00:43:44.000,4,11234400,100325,0,1767487423,13847.731705279999,905.0468937000041,53035.34785512 2026-01-04,00:43:45.000,4,11234484,100365,0,1767487424,13847.731705279999,-18.332743259998097,53035.34785512 2026-01-04,00:43:46.000,4,11234430,100605,0,1767487425,13847.691287419999,-18.360939779995533,53035.36182936001 2026-01-04,00:43:47.000,4,11234421,100605,0,1767487426,13847.70476003999,-18.382087170000887,53035.3758036 2026-01-04,00:44:05.000,4,11234292,100445,0,1767487444,13847.778859449994,-18.283399349995307,53035.41772632 2026-01-04,00:44:06.000,4,11234227,100485,0,1767487445,13847.738441589994,-18.283399349995307,53035.41073920001 2026-01-04,00:44:07.000,4,11234195,100325,0,1767487446,13847.738441589994,-18.25520282999787,53035.3758036 2026-01-04,00:44:08.000,4,11234277,100485,0,1767487447,13847.711496349999,-18.290448480001942,53035.40375208 2026-01-04,00:44:09.000,4,11234279,100645,0,1767487448,13847.68455110999,-18.276350219995948,53035.38279072001 2026-01-04,00:44:10.000,4,11234218,100325,0,1767487449,13847.711496349999,-18.241104569999152,53035.39676496 2026-01-04,00:44:11.000,4,11234129,100645,0,1767487450,13847.677814799994,-18.26225195999723,53035.389777840006 2026-01-04,00:44:12.000,4,11234211,100605,0,1767487451,13847.644133249989,-18.26930108999659,53035.41772632 2026-01-04,00:44:13.000,4,11234105,100645,0,1767487452,13847.671078489999,-18.31864499999938,53035.34785512 2026-01-04,00:44:14.000,4,11234151,100485,0,1767487453,13847.637396939994,-18.346841519996815,53035.38279072001 2026-01-04,00:44:32.000,4,11233991,100325,0,1767487471,13847.677814799994,-18.389136300000246,53035.3758036 2026-01-04,00:44:33.000,4,11233953,100405,0,1767487472,13847.664342179989,-18.346841519996815,53035.368816480004 2026-01-04,00:44:34.000,4,11233930,100565,0,1767487473,13847.677814799994,-18.2974976100013,53035.39676496 2026-01-04,00:44:35.000,4,11233906,100485,0,1767487474,13847.664342179989,-18.234055439999793,53035.3758036 2026-01-04,00:44:36.000,4,11233950,100765,0,1767487475,13847.718232659994,-18.234055439999793,53035.36182936001 2026-01-04,00:44:37.000,4,11233918,100405,0,1767487476,13847.68455110999,-18.20585891999508,53035.39676496 2026-01-04,00:44:38.000,4,11233954,100405,0,1767487477,13847.691287419999,443.4416647800026,53035.39676496 2026-01-04,00:44:39.000,4,11233982,100405,0,1767487478,13847.758650519994,-18.149465880000207,53035.39676496 2026-01-04,00:44:40.000,4,11233874,100485,0,1767487479,13847.758650519994,-18.100121969997417,53035.3758036 2026-01-04,00:44:41.000,4,11233962,100885,0,1767487480,13847.74517789999,-18.050778060001903,53035.35484224 2026-01-04,00:44:59.000,4,11233685,100485,0,1767487498,13847.819277309995,-18.06487632000062,53035.32689376 2026-01-04,00:45:00.000,4,11233686,100405,0,1767487499,13847.758650519994,443.61789303000114,53035.31291952001 2026-01-04,00:45:01.000,4,11233741,100405,0,1767487500,13847.731705279999,443.6390404199992,53035.270996800005 2026-01-04,00:45:02.000,4,11233718,100365,0,1767487501,13847.76538682999,-18.07192544999998,53035.3758036 2026-01-04,00:45:03.000,4,11233718,100325,0,1767487502,13847.799068379994,443.58264738000435,53035.270996800005 2026-01-04,00:45:04.000,4,11233633,100405,0,1767487503,13847.731705279999,-18.114220229996135,53035.29195816001 2026-01-04,00:45:05.000,4,11233665,100485,0,1767487504,13847.72496896999,-18.07192544999998,53035.333880879996 2026-01-04,00:45:06.000,4,11233628,100365,0,1767487505,13847.72496896999,-18.050778060001903,53035.32689376 2026-01-04,00:45:07.000,4,11233575,100325,0,1767487506,13847.644133249989,443.6249421600005,53035.35484224 2026-01-04,00:45:08.000,4,11233644,100325,0,1767487507,13847.751914209999,-18.07192544999998,53035.31291952001 2026-01-04,00:45:27.000,4,11233521,100565,0,1767487526,13847.88664040999,-17.945041109996964,53035.3758036 2026-01-04,00:45:28.000,4,11233457,100205,0,1767487527,13847.940530889995,-17.930942849998246,53035.35484224 2026-01-04,00:45:29.000,4,11233411,100285,0,1767487528,13847.920321959995,-17.937991979997605,53035.43170056001 2026-01-04,00:45:30.000,4,11233416,100485,0,1767487529,13847.960739819995,-17.966188500002318,53035.42471344 2026-01-04,00:45:31.000,4,11233421,100445,0,1767487530,13847.96747612999,-17.987335890000395,53035.368816480004 2026-01-04,00:45:32.000,4,11233358,100445,0,1767487531,13847.94726719999,-17.987335890000395,53035.39676496 2026-01-04,00:45:33.000,4,11233414,100245,0,1767487532,13847.91358565,-17.952090239996323,53035.333880879996 2026-01-04,00:45:34.000,4,11233351,100325,0,1767487533,13847.92705826999,-17.937991979997605,53035.389777840006 2026-01-04,00:45:35.000,4,11233323,100365,0,1767487534,13847.960739819995,-17.930942849998246,53035.42471344 2026-01-04,00:45:36.000,4,11233285,100405,0,1767487535,13847.960739819995,-17.945041109996964,53035.41772632 2026-01-04,00:45:55.000,4,11233206,100365,0,1767487554,13848.061784469995,-18.057827190001262,53035.438687680005 2026-01-04,00:45:56.000,4,11233229,100485,0,1767487555,13848.10893863999,-18.12831849000213,53035.46663616 2026-01-04,00:45:57.000,4,11233151,100325,0,1767487556,13848.12914756999,-18.121269359995495,53035.49458464 2026-01-04,00:45:58.000,4,11233068,100525,0,1767487557,13848.183038049996,-18.149465880000207,53035.46663616 2026-01-04,00:45:59.000,4,11233159,100365,0,1767487558,13848.250401149991,-18.114220229996135,53035.50855888001 2026-01-04,00:46:00.000,4,11233064,100325,0,1767487559,13848.17630174,-18.07192544999998,53035.55048160001 2026-01-04,00:46:01.000,4,11233040,100285,0,1767487560,13848.223455909996,-18.093072839998058,53035.487597520005 2026-01-04,00:46:02.000,4,11233106,100245,0,1767487561,13848.284082699996,-18.07897457999934,53035.50855888001 2026-01-04,00:46:03.000,4,11233089,100285,0,1767487562,13848.317764250001,443.5896965100037,53035.54349448 2026-01-04,00:46:04.000,4,11233129,100165,0,1767487563,13848.304291629996,-18.07192544999998,53035.536507360004 2026-01-04,00:46:22.000,4,11232863,100365,0,1767487581,13847.84622254999,-17.945041109996964,53035.54349448 2026-01-04,00:46:23.000,4,11232899,100365,0,1767487582,13847.88664040999,-17.980286760001036,53035.557468720006 2026-01-04,00:46:24.000,4,11232840,100285,0,1767487583,13847.879904099995,-17.952090239996323,53035.5854172 2026-01-04,00:46:25.000,4,11232808,100365,0,1767487584,13847.93379458,-17.966188500002318,53035.501571759996 2026-01-04,00:46:26.000,4,11232851,99885,0,1767487585,13847.91358565,-17.952090239996323,53035.52253312 2026-01-04,00:46:27.000,4,11232771,100165,0,1767487586,13847.97421244,-17.987335890000395,53035.50855888001 2026-01-04,00:46:28.000,4,11232869,100445,0,1767487587,13847.89337672,-17.994385019999754,53035.557468720006 2026-01-04,00:46:29.000,4,11232793,100445,0,1767487588,13847.900113029995,-18.008483279998472,53035.54349448 2026-01-04,00:46:30.000,4,11232752,100125,0,1767487589,13847.940530889995,-18.001434149999113,53035.515546 2026-01-04,00:46:31.000,4,11232747,100445,0,1767487590,13847.85295886,-18.02963066999655,53035.52253312 2026-01-04,00:46:49.000,4,11232619,100245,0,1767487608,13847.76538682999,-17.945041109996964,53035.515546 2026-01-04,00:46:50.000,4,11232554,100445,0,1767487609,13847.78559575999,-17.966188500002318,53035.55048160001 2026-01-04,00:46:51.000,4,11232538,100285,0,1767487610,13847.76538682999,905.4416449800046,53035.52952024001 2026-01-04,00:46:52.000,4,11232525,100285,0,1767487611,13847.758650519994,-17.916844589999528,53035.48061040001 2026-01-04,00:46:53.000,4,11232608,100245,0,1767487612,13847.80580468999,-17.923893719998887,53035.50855888001 2026-01-04,00:46:54.000,4,11232536,100325,0,1767487613,13847.758650519994,-17.90274633000081,53035.515546 2026-01-04,00:46:55.000,4,11232594,100325,0,1767487614,13847.76538682999,-17.923893719998887,53035.50855888001 2026-01-04,00:46:56.000,4,11232520,100365,0,1767487615,13847.79233207,-17.88864807000209,53035.52952024001 2026-01-04,00:46:57.000,4,11232614,100205,0,1767487616,13847.758650519994,-17.90979546000017,53035.536507360004 2026-01-04,00:46:58.000,4,11232481,100405,0,1767487617,13847.79233207,-17.930942849998246,53035.57843008001 2026-01-04,00:47:16.000,4,11232284,100405,0,1767487635,13847.563297529989,443.78002302000095,53035.45964904001 2026-01-04,00:47:17.000,4,11232399,100125,0,1767487636,13847.570033839998,-17.88864807000209,53035.45964904001 2026-01-04,00:47:18.000,4,11232324,100165,0,1767487637,13847.556561219993,-17.881598939995456,53035.52253312 2026-01-04,00:47:19.000,4,11232376,100325,0,1767487638,13847.536352289993,-17.874549809996097,53035.501571759996 2026-01-04,00:47:20.000,4,11232229,100125,0,1767487639,13847.570033839998,-17.937991979997605,53035.536507360004 2026-01-04,00:47:21.000,4,11232254,100365,0,1767487640,13847.549824909998,-17.937991979997605,53035.5854172 2026-01-04,00:47:22.000,4,11232324,100325,0,1767487641,13847.543088599989,-17.959139369995683,53035.52952024001 2026-01-04,00:47:23.000,4,11232342,100245,0,1767487642,13847.489198119998,-17.966188500002318,53035.536507360004 2026-01-04,00:47:24.000,4,11232305,100205,0,1767487643,13847.482461809988,-17.945041109996964,53035.47362328 2026-01-04,00:47:25.000,4,11232195,100365,0,1767487644,13847.482461809988,-17.945041109996964,53035.55048160001 2026-01-04,00:47:43.000,4,11232099,100205,0,1767487662,13847.314054059992,-18.283399349995307,53035.45266192 2026-01-04,00:47:44.000,4,11232064,100325,0,1767487663,13847.354471919993,-18.31159587000002,53035.536507360004 2026-01-04,00:47:45.000,4,11232041,100325,0,1767487664,13847.415098709993,-18.339792389997456,53035.501571759996 2026-01-04,00:47:46.000,4,11232027,100125,0,1767487665,13847.428571329998,-18.30454674000066,53035.47362328 2026-01-04,00:47:47.000,4,11232071,100125,0,1767487666,13847.408362399998,-18.30454674000066,53035.46663616 2026-01-04,00:47:48.000,4,11232017,100125,0,1767487667,13847.435307639993,-18.2974976100013,53035.50855888001 2026-01-04,00:47:49.000,4,11232037,100125,0,1767487668,13847.428571329998,-18.26930108999659,53035.45964904001 2026-01-04,00:47:50.000,4,11232024,100325,0,1767487669,13847.401626090003,-18.26930108999659,53035.48061040001 2026-01-04,00:47:51.000,4,11231993,100365,0,1767487670,13847.435307639993,-18.26930108999659,53035.45964904001 2026-01-04,00:47:52.000,4,11231967,100245,0,1767487671,13847.435307639993,-18.26225195999723,53035.48061040001 2026-01-04,00:48:11.000,4,11231816,100245,0,1767487690,13847.118701070001,-18.47372585999983,53035.42471344 2026-01-04,00:48:12.000,4,11231783,100045,0,1767487691,13847.085019519996,-18.459627600001113,53035.45266192 2026-01-04,00:48:13.000,4,11231849,100165,0,1767487692,13847.085019519996,-18.48077498999919,53035.3758036 2026-01-04,00:48:14.000,4,11231740,100325,0,1767487693,13847.044601659996,-18.49487324999791,53035.40375208 2026-01-04,00:48:15.000,4,11231748,100165,0,1767487694,13847.064810589996,-18.47372585999983,53035.38279072001 2026-01-04,00:48:16.000,4,11231755,100285,0,1767487695,13847.017656420001,-18.508971509996627,53035.35484224 2026-01-04,00:48:17.000,4,11231737,100165,0,1767487696,13847.051337969991,-18.53011890000198,53035.368816480004 2026-01-04,00:48:18.000,4,11231757,100245,0,1767487697,13847.031129039991,-18.53011890000198,53035.389777840006 2026-01-04,00:48:19.000,4,11231779,100045,0,1767487698,13847.078283210001,-18.53011890000198,53035.3758036 2026-01-04,00:48:20.000,4,11231780,99965,0,1767487699,13847.058074280001,-18.53716803000134,53035.42471344 2026-01-04,00:48:39.000,4,11231628,100325,0,1767487718,13847.280372510002,-18.452578470001754,53035.38279072001 2026-01-04,00:48:40.000,4,11231512,100085,0,1767487719,13847.246690959997,-18.452578470001754,53035.36182936001 2026-01-04,00:48:41.000,4,11231487,100165,0,1767487720,13847.253427269992,-18.459627600001113,53035.36182936001 2026-01-04,00:48:42.000,4,11231562,100245,0,1767487721,13847.287108819997,-18.48077498999919,53035.34785512 2026-01-04,00:48:43.000,4,11231499,100005,0,1767487722,13847.266899889997,-18.49487324999791,53035.34785512 2026-01-04,00:48:44.000,4,11231533,100125,0,1767487723,13847.293845129992,-18.452578470001754,53035.32689376 2026-01-04,00:48:45.000,4,11231524,100245,0,1767487724,13847.293845129992,-18.523069769995345,53035.28497104 2026-01-04,00:48:46.000,4,11231485,99845,0,1767487725,13847.293845129992,-18.53716803000134,53035.29195816001 2026-01-04,00:48:47.000,4,11231532,100045,0,1767487726,13847.293845129992,-18.572413679998135,53035.32689376 2026-01-04,00:48:48.000,4,11231448,100125,0,1767487727,13847.266899889997,-18.60061019999557,53035.41073920001 2026-01-04,00:49:07.000,4,11231251,100245,0,1767487746,13847.078283210001,-19.037656259999494,53035.25702256 2026-01-04,00:49:08.000,4,11231246,100205,0,1767487747,13847.078283210001,-19.023558000000776,53035.27798392 2026-01-04,00:49:09.000,4,11231227,100045,0,1767487748,13847.051337969991,-19.044705389998853,53035.25702256 2026-01-04,00:49:10.000,4,11231299,100125,0,1767487749,13847.037865350001,-19.05880364999757,53035.27798392 2026-01-04,00:49:11.000,4,11231262,100285,0,1767487750,13847.031129039991,-19.07290190999629,53035.333880879996 2026-01-04,00:49:12.000,4,11231287,100125,0,1767487751,13847.024392729996,-19.10814756000036,53035.24304832001 2026-01-04,00:49:13.000,4,11231226,100605,0,1767487752,13847.010920109991,-19.05880364999757,53035.27798392 2026-01-04,00:49:14.000,4,11231272,99965,0,1767487753,13846.997447490001,-19.094049300001643,53035.22907408 2026-01-04,00:49:15.000,4,11231246,100045,0,1767487754,13846.990711179991,-19.101098430001002,53035.2360612 2026-01-04,00:49:16.000,4,11231242,100205,0,1767487755,13846.943557009996,-19.087000170002284,53035.222086960006 2026-01-04,00:49:35.000,4,11231058,100445,0,1767487774,13847.179327860002,-19.24208102999546,53035.08933168 2026-01-04,00:49:36.000,4,11231035,99965,0,1767487775,13847.165855239997,-19.185687990000588,53035.07535744001 2026-01-04,00:49:37.000,4,11230964,100045,0,1767487776,13847.179327860002,-19.213884509998024,53035.09631880001 2026-01-04,00:49:38.000,4,11230963,100125,0,1767487777,13847.172591549992,-19.185687990000588,53035.07535744001 2026-01-04,00:49:39.000,4,11231042,100165,0,1767487778,13847.165855239997,-19.17863886000123,53035.09631880001 2026-01-04,00:49:40.000,4,11231050,100125,0,1767487779,13847.145646309997,-19.185687990000588,53035.04740896001 2026-01-04,00:49:41.000,4,11230902,100245,0,1767487780,13847.152382619992,-19.164540599995235,53035.12426728001 2026-01-04,00:49:42.000,4,11230999,99965,0,1767487781,13847.152382619992,-19.12224581999908,53035.06837032 2026-01-04,00:49:43.000,4,11231010,100245,0,1767487782,13847.206273099997,-19.10814756000036,53035.07535744001 2026-01-04,00:49:44.000,4,11230908,100005,0,1767487783,13847.138910000001,-19.12929494999844,53035.07535744001 2026-01-04,00:50:03.000,4,11230780,100245,0,1767487802,13847.138910000001,-19.157491469995875,53034.95657640001 2026-01-04,00:50:04.000,4,11230812,100045,0,1767487803,13847.145646309997,-19.150442339996516,53034.92862792001 2026-01-04,00:50:05.000,4,11230701,100245,0,1767487804,13847.145646309997,-19.17863886000123,53034.94260216 2026-01-04,00:50:06.000,4,11230701,100125,0,1767487805,13847.186064169997,-19.17158973000187,53034.92862792001 2026-01-04,00:50:07.000,4,11230773,99605,0,1767487806,13847.138910000001,-19.220933639997384,53034.935615040005 2026-01-04,00:50:08.000,4,11230727,100165,0,1767487807,13847.199536790002,-19.220933639997384,53034.94958928 2026-01-04,00:50:09.000,4,11230753,100125,0,1767487808,13847.186064169997,-19.213884509998024,53034.92862792001 2026-01-04,00:50:10.000,4,11230689,100045,0,1767487809,13847.165855239997,-19.249130160002096,53034.935615040005 2026-01-04,00:50:11.000,4,11230779,100085,0,1767487810,13847.111964759992,-19.30552319999697,53034.90766656001 2026-01-04,00:50:12.000,4,11230665,100045,0,1767487811,13847.179327860002,-19.30552319999697,53034.97753776001 2026-01-04,00:50:30.000,4,11230571,100285,0,1767487829,13847.091755829992,-19.192737119999947,53034.85875672001 2026-01-04,00:50:31.000,4,11230481,100325,0,1767487830,13847.145646309997,-19.185687990000588,53034.9216408 2026-01-04,00:50:32.000,4,11230484,100005,0,1767487831,13847.159118930002,-19.143393209997157,53034.89369232 2026-01-04,00:50:33.000,4,11230564,100165,0,1767487832,13847.199536790002,-19.150442339996516,53034.935615040005 2026-01-04,00:50:34.000,4,11230545,99765,0,1767487833,13847.145646309997,-19.157491469995875,53034.9216408 2026-01-04,00:50:35.000,4,11230445,100165,0,1767487834,13847.125437379997,-19.136344079997798,53034.89369232 2026-01-04,00:50:36.000,4,11230406,99925,0,1767487835,13847.111964759992,-19.157491469995875,53034.91465368 2026-01-04,00:50:37.000,4,11230474,100045,0,1767487836,13847.085019519996,-19.136344079997798,53034.80984688001 2026-01-04,00:50:38.000,4,11230506,100125,0,1767487837,13847.051337969991,-19.12224581999908,53034.90766656001 2026-01-04,00:50:39.000,4,11230519,100365,0,1767487838,13847.078283210001,-19.087000170002284,53034.83779536001 2026-01-04,00:50:58.000,4,11230257,100125,0,1767487857,13847.199536790002,-18.974214089997986,53034.767924160005 2026-01-04,00:50:59.000,4,11230299,100245,0,1767487858,13847.213009409992,-18.93896844000119,53034.73997568001 2026-01-04,00:51:00.000,4,11230296,99965,0,1767487859,13847.179327860002,-18.8896245299984,53034.72600144 2026-01-04,00:51:01.000,4,11230179,99965,0,1767487860,13847.138910000001,-18.88257539999904,53034.72600144 2026-01-04,00:51:02.000,4,11230252,100245,0,1767487861,13847.165855239997,-18.854378880001605,53034.69106584001 2026-01-04,00:51:03.000,4,11230202,100165,0,1767487862,13847.172591549992,-18.875526269999682,53034.73298856 2026-01-04,00:51:04.000,4,11230214,100045,0,1767487863,13847.179327860002,-18.805034969998815,53034.698052960004 2026-01-04,00:51:05.000,4,11230170,99805,0,1767487864,13847.186064169997,-18.783887580000737,53034.73997568001 2026-01-04,00:51:06.000,4,11230266,100045,0,1767487865,13847.159118930002,-18.790936710000096,53034.6770916 2026-01-04,00:51:07.000,4,11230206,100005,0,1767487866,13847.172591549992,-18.755691059996025,53034.72600144 2026-01-04,00:51:26.000,4,11230032,99965,0,1767487885,13847.111964759992,-18.586511939996853,53034.64215600001 2026-01-04,00:51:27.000,4,11230090,99965,0,1767487886,13847.125437379997,-18.5442171600007,53034.69106584001 2026-01-04,00:51:28.000,4,11229977,100005,0,1767487887,13847.152382619992,-18.60061019999557,53034.62818176 2026-01-04,00:51:29.000,4,11230029,100165,0,1767487888,13847.179327860002,-18.607659330002207,53034.62818176 2026-01-04,00:51:30.000,4,11230004,100165,0,1767487889,13847.192800479992,-18.586511939996853,53034.64215600001 2026-01-04,00:51:31.000,4,11229956,100205,0,1767487890,13847.246690959997,-18.607659330002207,53034.649143120005 2026-01-04,00:51:32.000,4,11229948,100045,0,1767487891,13847.287108819997,-18.64995410999836,53034.6770916 2026-01-04,00:51:33.000,4,11229916,99965,0,1767487892,13847.320790370002,-18.558315419999417,53034.63516888 2026-01-04,00:51:34.000,4,11229985,100325,0,1767487893,13847.361208230002,-18.579462809997494,53034.649143120005 2026-01-04,00:51:35.000,4,11229903,99805,0,1767487894,13847.381417160002,443.0892082799983,53034.69106584001 2026-01-04,00:51:54.000,4,11229724,100045,0,1767487913,13847.78559575999,-18.26930108999659,53034.830808239996 2026-01-04,00:51:55.000,4,11229824,100165,0,1767487914,13847.819277309995,-18.241104569999152,53034.79587264 2026-01-04,00:51:56.000,4,11229796,100165,0,1767487915,13847.799068379994,-18.227006310000434,53034.830808239996 2026-01-04,00:51:57.000,4,11229675,99965,0,1767487916,13847.812541,443.48395955999877,53034.830808239996 2026-01-04,00:51:58.000,4,11229704,100045,0,1767487917,13847.77212314,-18.170613269998285,53034.80984688001 2026-01-04,00:51:59.000,4,11229775,99685,0,1767487918,13847.83274993,-18.212908050001715,53034.87273096 2026-01-04,00:52:00.000,4,11229692,99885,0,1767487919,13847.83274993,-18.177662399997644,53034.8517696 2026-01-04,00:52:01.000,4,11229735,99965,0,1767487920,13847.86643147999,-18.177662399997644,53034.816834000005 2026-01-04,00:52:02.000,4,11229689,99805,0,1767487921,13847.86643147999,-18.184711529997003,53034.80984688001 2026-01-04,00:52:03.000,4,11229671,100045,0,1767487922,13847.89337672,-18.163564139998925,53034.87273096 2026-01-04,00:52:21.000,4,11229464,100165,0,1767487940,13848.304291629996,-18.0860237099987,53034.94260216 2026-01-04,00:52:22.000,4,11229484,100045,0,1767487941,13848.337973180001,-18.093072839998058,53034.95657640001 2026-01-04,00:52:23.000,4,11229449,100125,0,1767487942,13848.391863659992,-18.0860237099987,53034.935615040005 2026-01-04,00:52:24.000,4,11229538,99925,0,1767487943,13848.385127349997,-18.093072839998058,53034.94260216 2026-01-04,00:52:25.000,4,11229455,100045,0,1767487944,13848.418808900002,-18.0860237099987,53035.02644760001 2026-01-04,00:52:26.000,4,11229424,99845,0,1767487945,13848.418808900002,-18.050778060001903,53035.02644760001 2026-01-04,00:52:27.000,4,11229515,100005,0,1767487946,13848.486171999997,-18.07897457999934,53034.984524880005 2026-01-04,00:52:28.000,4,11229430,99965,0,1767487947,13848.486171999997,-18.0860237099987,53035.00548624001 2026-01-04,00:52:29.000,4,11229508,99965,0,1767487948,13848.499644620002,-18.043728929995268,53035.033434720004 2026-01-04,00:52:30.000,4,11229466,100205,0,1767487949,13848.614161889993,-18.043728929995268,53035.00548624001 2026-01-04,00:52:48.000,4,11229315,100085,0,1767487967,13848.802778569989,-18.0860237099987,53035.152215760005 2026-01-04,00:52:49.000,4,11229230,99925,0,1767487968,13848.809514879998,443.6037947700024,53035.17317712001 2026-01-04,00:52:50.000,4,11229292,99725,0,1767487969,13848.822987499989,-18.03667979999591,53035.19413848001 2026-01-04,00:52:51.000,4,11229280,99685,0,1767487970,13848.849932739999,-18.050778060001903,53035.166189999996 2026-01-04,00:52:52.000,4,11229269,99765,0,1767487971,13848.836460119994,-18.06487632000062,53035.152215760005 2026-01-04,00:52:53.000,4,11229300,99885,0,1767487972,13848.802778569989,-18.07192544999998,53035.166189999996 2026-01-04,00:52:54.000,4,11229217,99805,0,1767487973,13848.836460119994,-18.093072839998058,53035.21509984001 2026-01-04,00:52:55.000,4,11229250,99965,0,1767487974,13848.883614289989,-18.06487632000062,53035.18016424 2026-01-04,00:52:56.000,4,11229227,99805,0,1767487975,13848.849932739999,-18.07192544999998,53035.18016424 2026-01-04,00:52:57.000,4,11229104,99845,0,1767487976,13848.863405359989,-18.107171099996776,53035.14522864001 2026-01-04,00:53:15.000,4,11229064,99965,0,1767487994,13848.917295839994,-18.163564139998925,53035.25702256 2026-01-04,00:53:16.000,4,11229093,99965,0,1767487995,13848.92403214999,-18.149465880000207,53035.25003544 2026-01-04,00:53:17.000,4,11229018,99885,0,1767487996,13848.977922629994,-18.13536762000149,53035.29894528 2026-01-04,00:53:18.000,4,11228994,99925,0,1767487997,13848.94424107999,-18.156515009999566,53035.32689376 2026-01-04,00:53:19.000,4,11228999,99885,0,1767487998,13848.998131559994,-18.163564139998925,53035.28497104 2026-01-04,00:53:20.000,4,11228920,100005,0,1767487999,13848.957713699994,-18.156515009999566,53035.270996800005 2026-01-04,00:53:21.000,4,11229035,99805,0,1767488000,13848.950977389999,-18.170613269998285,53035.32689376 2026-01-04,00:53:22.000,4,11229000,99845,0,1767488001,13849.00486786999,-18.149465880000207,53035.28497104 2026-01-04,00:53:23.000,4,11228979,99645,0,1767488002,13848.96445000999,-18.142416750000848,53035.32689376 2026-01-04,00:53:24.000,4,11228949,99965,0,1767488003,13848.998131559994,-18.100121969997417,53035.333880879996 2026-01-04,00:53:43.000,4,11228832,100045,0,1767488022,13848.930768459999,443.5403526000009,53035.31291952001 2026-01-04,00:53:44.000,4,11228741,100005,0,1767488023,13848.950977389999,-18.184711529997003,53035.319906640005 2026-01-04,00:53:45.000,4,11228794,99925,0,1767488024,13848.856669049994,-18.24815369999851,53035.29894528 2026-01-04,00:53:46.000,4,11228826,99885,0,1767488025,13848.870141669999,443.4910086899981,53035.29894528 2026-01-04,00:53:47.000,4,11228745,100165,0,1767488026,13848.809514879998,-18.227006310000434,53035.29894528 2026-01-04,00:53:48.000,4,11228698,100165,0,1767488027,13848.809514879998,-18.25520282999787,53035.26400968001 2026-01-04,00:53:49.000,4,11228784,99645,0,1767488028,13848.775833329993,-18.276350219995948,53035.27798392 2026-01-04,00:53:50.000,4,11228692,99805,0,1767488029,13848.769097019998,-18.290448480001942,53035.26400968001 2026-01-04,00:53:51.000,4,11228818,99725,0,1767488030,13848.782569639989,-18.325694129998737,53035.270996800005 2026-01-04,00:53:52.000,4,11228662,99605,0,1767488031,13848.728679159998,-18.360939779995533,53035.3059324 2026-01-04,00:54:11.000,4,11228580,99925,0,1767488050,13848.816251189994,-18.49487324999791,53035.18016424 2026-01-04,00:54:12.000,4,11228501,99805,0,1767488051,13848.762360709989,-18.501922379997268,53035.14522864001 2026-01-04,00:54:13.000,4,11228492,99805,0,1767488052,13848.809514879998,-18.501922379997268,53035.13824152 2026-01-04,00:54:14.000,4,11228594,99845,0,1767488053,13848.822987499989,-18.48077498999919,53035.166189999996 2026-01-04,00:54:15.000,4,11228542,99845,0,1767488054,13848.789305949998,-18.48782411999855,53035.18016424 2026-01-04,00:54:16.000,4,11228571,99765,0,1767488055,13848.775833329993,-18.48077498999919,53035.166189999996 2026-01-04,00:54:17.000,4,11228499,99845,0,1767488056,13848.782569639989,-18.47372585999983,53035.14522864001 2026-01-04,00:54:18.000,4,11228522,99805,0,1767488057,13848.789305949998,-18.466676730000472,53035.166189999996 2026-01-04,00:54:19.000,4,11228537,99805,0,1767488058,13848.762360709989,443.20904349000193,53035.12426728001 2026-01-04,00:54:20.000,4,11228500,99925,0,1767488059,13848.769097019998,-18.44552933999512,53035.152215760005 2026-01-04,00:54:38.000,4,11228386,99885,0,1767488077,13848.694997609993,-18.635855849999643,53035.08234456 2026-01-04,00:54:39.000,4,11228326,99885,0,1767488078,13848.681524989988,-18.65700323999772,53035.04740896001 2026-01-04,00:54:40.000,4,11228288,99645,0,1767488079,13848.661316059988,-18.628806720000284,53035.06837032 2026-01-04,00:54:41.000,4,11228316,99805,0,1767488080,13848.614161889993,-18.628806720000284,53035.07535744001 2026-01-04,00:54:42.000,4,11228348,99685,0,1767488081,13848.674788679993,-18.65700323999772,53035.08933168 2026-01-04,00:54:43.000,4,11228221,99885,0,1767488082,13848.620898200003,-18.64995410999836,53035.06837032 2026-01-04,00:54:44.000,4,11228306,99645,0,1767488083,13848.573744029993,-18.642904979999003,53035.054396080006 2026-01-04,00:54:45.000,4,11228301,99765,0,1767488084,13848.553535099993,-18.621757590000925,53035.06837032 2026-01-04,00:54:46.000,4,11228220,99845,0,1767488085,13848.465963069997,-18.621757590000925,53035.01247336 2026-01-04,00:54:47.000,4,11228275,99805,0,1767488086,13848.465963069997,-18.64995410999836,53035.07535744001 2026-01-04,00:55:06.000,4,11228145,99525,0,1767488105,13848.277346390001,442.84953785999824,53034.97055064 2026-01-04,00:55:07.000,4,11228121,99645,0,1767488106,13848.277346390001,-18.83323148999625,53034.91465368 2026-01-04,00:55:08.000,4,11228023,99885,0,1767488107,13848.297555320001,-18.797985839999455,53034.94958928 2026-01-04,00:55:09.000,4,11228072,99645,0,1767488108,13848.311027939992,-18.797985839999455,53034.90766656001 2026-01-04,00:55:10.000,4,11228101,99925,0,1767488109,13848.317764250001,-18.783887580000737,53034.87273096 2026-01-04,00:55:11.000,4,11228011,99805,0,1767488110,13848.337973180001,-18.762740189995384,53034.92862792001 2026-01-04,00:55:12.000,4,11227960,99725,0,1767488111,13848.304291629996,-18.748641929996666,53034.83779536001 2026-01-04,00:55:13.000,4,11227992,100285,0,1767488112,13848.337973180001,-18.741592799997306,53034.84478248 2026-01-04,00:55:14.000,4,11227962,99365,0,1767488113,13848.317764250001,-18.71339627999987,53034.90067944 2026-01-04,00:55:15.000,4,11227993,99725,0,1767488114,13848.364918419997,-18.70634715000051,53034.83779536001 2026-01-04,00:55:34.000,4,11227826,100005,0,1767488133,13848.344709489997,-19.002410609995422,53034.87971808001 2026-01-04,00:55:35.000,4,11227872,99805,0,1767488134,13848.371654729992,-19.009459740002058,53034.89369232 2026-01-04,00:55:36.000,4,11227797,99765,0,1767488135,13848.337973180001,-19.044705389998853,53034.865743840004 2026-01-04,00:55:37.000,4,11227802,99645,0,1767488136,13848.351445799992,-19.016508870001417,53034.830808239996 2026-01-04,00:55:38.000,4,11227791,99645,0,1767488137,13848.331236869992,-19.037656259999494,53034.816834000005 2026-01-04,00:55:39.000,4,11227783,99885,0,1767488138,13848.297555320001,-19.002410609995422,53034.84478248 2026-01-04,00:55:40.000,4,11227768,99485,0,1767488139,13848.344709489997,-19.023558000000776,53034.90067944 2026-01-04,00:55:41.000,4,11227828,100045,0,1767488140,13848.344709489997,-19.009459740002058,53034.8517696 2026-01-04,00:55:42.000,4,11227795,99845,0,1767488141,13848.284082699996,-19.023558000000776,53034.85875672001 2026-01-04,00:55:43.000,4,11227777,99725,0,1767488142,13848.290819009992,-19.009459740002058,53034.85875672001 2026-01-04,00:56:02.000,4,11227660,99725,0,1767488161,13848.169565429991,-19.002410609995422,53034.70504008 2026-01-04,00:56:03.000,4,11227586,99685,0,1767488162,13848.122411259996,-18.94601757000055,53034.72600144 2026-01-04,00:56:04.000,4,11227646,99645,0,1767488163,13848.13588388,-18.95306669999991,53034.767924160005 2026-01-04,00:56:05.000,4,11227623,99645,0,1767488164,13848.10893863999,442.7438009100006,53034.73997568001 2026-01-04,00:56:06.000,4,11227619,99765,0,1767488165,13848.041575539995,-18.93896844000119,53034.7469628 2026-01-04,00:56:07.000,4,11227560,99925,0,1767488166,13848.06852077999,-18.8896245299984,53034.70504008 2026-01-04,00:56:08.000,4,11227590,99925,0,1767488167,13848.02810291999,-18.868477140000323,53034.7469628 2026-01-04,00:56:09.000,4,11227507,99645,0,1767488168,13848.001157679995,-18.875526269999682,53034.72600144 2026-01-04,00:56:10.000,4,11227532,99765,0,1767488169,13848.021366609995,-18.861428010000964,53034.7469628 2026-01-04,00:56:11.000,4,11227528,99685,0,1767488170,13848.001157679995,-18.910771919996478,53034.69106584001 2026-01-04,00:56:29.000,4,11227396,99605,0,1767488188,13847.84622254999,-19.164540599995235,53034.57927192 2026-01-04,00:56:30.000,4,11227399,99765,0,1767488189,13847.87316779,-19.164540599995235,53034.6072204 2026-01-04,00:56:31.000,4,11227353,99965,0,1767488190,13847.89337672,-19.12929494999844,53034.57228480001 2026-01-04,00:56:32.000,4,11227302,99765,0,1767488191,13847.900113029995,442.5605235300027,53034.551323440006 2026-01-04,00:56:33.000,4,11227398,99645,0,1767488192,13847.91358565,-19.11519668999972,53034.58625904 2026-01-04,00:56:34.000,4,11227394,99765,0,1767488193,13847.89337672,-19.10814756000036,53034.6072204 2026-01-04,00:56:35.000,4,11227290,99725,0,1767488194,13847.900113029995,-19.094049300001643,53034.6072204 2026-01-04,00:56:36.000,4,11227335,99525,0,1767488195,13847.88664040999,-19.051754519998212,53034.57927192 2026-01-04,00:56:37.000,4,11227269,99765,0,1767488196,13847.87316779,-19.051754519998212,53034.6072204 2026-01-04,00:56:38.000,4,11227281,99725,0,1767488197,13847.86643147999,-19.05880364999757,53034.57228480001 2026-01-04,00:56:56.000,4,11227056,99925,0,1767488215,13847.475725499993,-19.213884509998024,53034.52337496001 2026-01-04,00:56:57.000,4,11227082,99845,0,1767488216,13847.495934429993,442.46888484000374,53034.52337496001 2026-01-04,00:56:58.000,4,11227075,99245,0,1767488217,13847.509407049998,-19.24208102999546,53034.51638784 2026-01-04,00:56:59.000,4,11227186,99685,0,1767488218,13847.529615979998,-19.220933639997384,53034.50241360001 2026-01-04,00:57:00.000,4,11227172,99405,0,1767488219,13847.462252879988,-19.284375809998892,53034.467478 2026-01-04,00:57:01.000,4,11227214,99565,0,1767488220,13847.489198119998,-19.284375809998892,53034.467478 2026-01-04,00:57:02.000,4,11227063,99565,0,1767488221,13847.522879669988,-19.29847406999761,53034.50241360001 2026-01-04,00:57:03.000,4,11227077,99765,0,1767488222,13847.536352289993,442.3631478899988,53034.46049088 2026-01-04,00:57:04.000,4,11227154,99565,0,1767488223,13847.502670739988,-19.30552319999697,53034.41856816 2026-01-04,00:57:05.000,4,11227076,99605,0,1767488224,13847.543088599989,-19.36191623999912,53034.44651664 2026-01-04,00:57:23.000,4,11226905,99645,0,1767488242,13847.650869559999,442.51822874999925,53034.41158104 2026-01-04,00:57:24.000,4,11226956,99645,0,1767488243,13847.70476003999,-19.192737119999947,53034.47446512001 2026-01-04,00:57:25.000,4,11226913,99685,0,1767488244,13847.711496349999,-19.157491469995875,53034.43952952 2026-01-04,00:57:26.000,4,11226848,99565,0,1767488245,13847.751914209999,-19.12224581999908,53034.43952952 2026-01-04,00:57:27.000,4,11226900,99325,0,1767488246,13847.738441589994,-19.12929494999844,53034.467478 2026-01-04,00:57:28.000,4,11226838,99565,0,1767488247,13847.731705279999,-19.087000170002284,53034.495426479996 2026-01-04,00:57:29.000,4,11226876,99605,0,1767488248,13847.731705279999,-19.11519668999972,53034.43952952 2026-01-04,00:57:30.000,4,11226916,99525,0,1767488249,13847.72496896999,-19.11519668999972,53034.41158104 2026-01-04,00:57:31.000,4,11226882,99685,0,1767488250,13847.731705279999,-19.087000170002284,53034.40459392001 2026-01-04,00:57:32.000,4,11226908,99525,0,1767488251,13847.77212314,-19.094049300001643,53034.44651664 2026-01-04,00:57:51.000,4,11226695,99565,0,1767488270,13847.74517789999,-19.101098430001002,53034.530362080004 2026-01-04,00:57:52.000,4,11226694,99485,0,1767488271,13847.812541,-19.12224581999908,53034.56529768 2026-01-04,00:57:53.000,4,11226698,99605,0,1767488272,13847.80580468999,-19.094049300001643,53034.52337496001 2026-01-04,00:57:54.000,4,11226718,99565,0,1767488273,13847.711496349999,-19.051754519998212,53034.57927192 2026-01-04,00:57:55.000,4,11226785,99605,0,1767488274,13847.718232659994,-19.030607130000135,53034.551323440006 2026-01-04,00:57:56.000,4,11226614,99405,0,1767488275,13847.738441589994,-19.05880364999757,53034.54433632001 2026-01-04,00:57:57.000,4,11226752,99525,0,1767488276,13847.72496896999,-19.030607130000135,53034.56529768 2026-01-04,00:57:58.000,4,11226669,99685,0,1767488277,13847.698023729994,-19.037656259999494,53034.600233280005 2026-01-04,00:57:59.000,4,11226587,99285,0,1767488278,13847.677814799994,-19.044705389998853,53034.61420752 2026-01-04,00:58:00.000,4,11226581,99565,0,1767488279,13847.711496349999,442.6380639600029,53034.57228480001 2026-01-04,00:58:18.000,4,11226428,99645,0,1767488297,13847.72496896999,-18.93896844000119,53034.57927192 2026-01-04,00:58:19.000,4,11226508,99685,0,1767488298,13847.758650519994,-18.988312349996704,53034.52337496001 2026-01-04,00:58:20.000,4,11226439,99445,0,1767488299,13847.76538682999,-18.981263219997345,53034.56529768 2026-01-04,00:58:21.000,4,11226387,99405,0,1767488300,13847.799068379994,-18.94601757000055,53034.551323440006 2026-01-04,00:58:22.000,4,11226522,99485,0,1767488301,13847.819277309995,-18.93896844000119,53034.551323440006 2026-01-04,00:58:23.000,4,11226480,99325,0,1767488302,13847.78559575999,-18.960115829999268,53034.51638784 2026-01-04,00:58:24.000,4,11226390,99725,0,1767488303,13847.79233207,-18.910771919996478,53034.6072204 2026-01-04,00:58:25.000,4,11226389,99765,0,1767488304,13847.80580468999,-18.960115829999268,53034.6072204 2026-01-04,00:58:26.000,4,11226347,99565,0,1767488305,13847.82601361999,-18.917821049995837,53034.63516888 2026-01-04,00:58:27.000,4,11226396,99605,0,1767488306,13847.812541,-18.910771919996478,53034.55831056 2026-01-04,00:58:45.000,4,11226293,99645,0,1767488324,13848.11567495,-18.776838450001378,53034.64215600001 2026-01-04,00:58:46.000,4,11226304,99525,0,1767488325,13848.13588388,-18.748641929996666,53034.65613024 2026-01-04,00:58:47.000,4,11226220,99565,0,1767488326,13848.169565429991,-18.71339627999987,53034.67010448001 2026-01-04,00:58:48.000,4,11226146,99565,0,1767488327,13848.223455909996,-18.69929802000115,53034.663117359996 2026-01-04,00:58:49.000,4,11226281,99325,0,1767488328,13848.19651067,-18.69929802000115,53034.68407872 2026-01-04,00:58:50.000,4,11226164,99405,0,1767488329,13848.236928530001,-18.72044540999923,53034.65613024 2026-01-04,00:58:51.000,4,11226177,99605,0,1767488330,13848.203246979996,-18.69929802000115,53034.63516888 2026-01-04,00:58:52.000,4,11226177,99485,0,1767488331,13848.230192219991,-18.6781506299958,53034.61420752 2026-01-04,00:58:53.000,4,11226239,99645,0,1767488332,13848.263873769996,-18.6781506299958,53034.6770916 2026-01-04,00:58:54.000,4,11226213,99525,0,1767488333,13848.277346390001,-18.66405236999708,53034.71202720001 2026-01-04,00:59:13.000,4,11226059,99525,0,1767488352,13848.479435690002,443.10330654000427,53034.87971808001 2026-01-04,00:59:14.000,4,11226010,99605,0,1767488353,13848.432281519992,-18.572413679998135,53034.84478248 2026-01-04,00:59:15.000,4,11225984,99165,0,1767488354,13848.391863659992,-18.593561069996213,53034.865743840004 2026-01-04,00:59:16.000,4,11225957,99445,0,1767488355,13848.385127349997,-18.572413679998135,53034.816834000005 2026-01-04,00:59:17.000,4,11225922,99525,0,1767488356,13848.337973180001,-18.642904979999003,53034.78888552001 2026-01-04,00:59:18.000,4,11225949,99525,0,1767488357,13848.290819009992,-18.621757590000925,53034.83779536001 2026-01-04,00:59:19.000,4,11226017,99285,0,1767488358,13848.257137460001,-18.628806720000284,53034.865743840004 2026-01-04,00:59:20.000,4,11226030,99765,0,1767488359,13848.257137460001,443.01166784999805,53034.80285976 2026-01-04,00:59:21.000,4,11225969,99245,0,1767488360,13848.263873769996,-18.692248890001792,53034.8517696 2026-01-04,00:59:22.000,4,11226030,99485,0,1767488361,13848.243664839996,-18.692248890001792,53034.8517696 2026-01-04,00:59:41.000,4,11225792,99525,0,1767488380,13848.486171999997,-18.410283689998323,53034.80984688001 2026-01-04,00:59:42.000,4,11225865,99285,0,1767488381,13848.492908309992,-18.4314310799964,53034.8517696 2026-01-04,00:59:43.000,4,11225757,99685,0,1767488382,13848.526589859997,-18.410283689998323,53034.85875672001 2026-01-04,00:59:44.000,4,11225836,99165,0,1767488383,13848.533326169993,-18.403234559998964,53034.83779536001 2026-01-04,00:59:45.000,4,11225842,99325,0,1767488384,13848.560271410002,-18.396185429999605,53034.87273096 2026-01-04,00:59:46.000,4,11225829,99685,0,1767488385,13848.573744029993,-18.396185429999605,53034.84478248 2026-01-04,00:59:47.000,4,11225784,99245,0,1767488386,13848.620898200003,443.2513382699981,53034.87273096 2026-01-04,00:59:48.000,4,11225795,99445,0,1767488387,13848.647843439998,-18.44552933999512,53034.89369232 2026-01-04,00:59:49.000,4,11225823,99325,0,1767488388,13848.674788679993,-18.44552933999512,53034.9216408 2026-01-04,00:59:50.000,4,11225814,99485,0,1767488389,13848.701733919988,-18.459627600001113,53034.95657640001 2026-01-04,01:00:09.000,4,11225528,99405,0,1767488408,13848.822987499989,-18.31864499999938,53034.91465368 2026-01-04,01:00:10.000,4,11225613,99525,0,1767488409,13848.856669049994,-18.2974976100013,53034.92862792001 2026-01-04,01:00:11.000,4,11225588,99485,0,1767488410,13848.822987499989,-18.325694129998737,53034.935615040005 2026-01-04,01:00:12.000,4,11225604,99445,0,1767488411,13848.836460119994,-18.339792389997456,53034.91465368 2026-01-04,01:00:13.000,4,11225495,99365,0,1767488412,13848.822987499989,-18.332743259998097,53034.935615040005 2026-01-04,01:00:14.000,4,11225528,99405,0,1767488413,13848.755624399993,-18.325694129998737,53034.935615040005 2026-01-04,01:00:15.000,4,11225590,99405,0,1767488414,13848.782569639989,-18.31864499999938,53034.94260216 2026-01-04,01:00:16.000,4,11225504,99485,0,1767488415,13848.721942849988,-18.283399349995307,53034.935615040005 2026-01-04,01:00:17.000,4,11225469,99325,0,1767488416,13848.735415469993,-18.332743259998097,53034.90067944 2026-01-04,01:00:18.000,4,11225490,99405,0,1767488417,13848.721942849988,-18.346841519996815,53034.89369232 2026-01-04,01:00:37.000,4,11225368,99365,0,1767488436,13848.681524989988,-18.66405236999708,53034.91465368 2026-01-04,01:00:38.000,4,11225417,99325,0,1767488437,13848.661316059988,-18.64995410999836,53034.89369232 2026-01-04,01:00:39.000,4,11225376,99525,0,1767488438,13848.742151779988,-18.60061019999557,53034.90766656001 2026-01-04,01:00:40.000,4,11225385,99245,0,1767488439,13848.701733919988,-18.558315419999417,53034.96356352 2026-01-04,01:00:41.000,4,11225297,99445,0,1767488440,13848.694997609993,-18.53011890000198,53034.886705200006 2026-01-04,01:00:42.000,4,11225240,99245,0,1767488441,13848.721942849988,-18.47372585999983,53034.865743840004 2026-01-04,01:00:43.000,4,11225303,99325,0,1767488442,13848.755624399993,-18.44552933999512,53034.90067944 2026-01-04,01:00:44.000,4,11225332,98765,0,1767488443,13848.769097019998,-18.396185429999605,53034.87273096 2026-01-04,01:00:45.000,4,11225355,99165,0,1767488444,13848.755624399993,-18.382087170000887,53034.85875672001 2026-01-04,01:00:46.000,4,11225325,99525,0,1767488445,13848.735415469993,443.35002609000367,53034.94260216 2026-01-04,01:01:05.000,4,11225088,99685,0,1767488464,13848.728679159998,-18.396185429999605,53034.87273096 2026-01-04,01:01:06.000,4,11225182,99605,0,1767488465,13848.681524989988,-18.410283689998323,53034.8517696 2026-01-04,01:01:07.000,4,11225134,99325,0,1767488466,13848.681524989988,-18.36798891000217,53034.886705200006 2026-01-04,01:01:08.000,4,11225181,99325,0,1767488467,13848.654579749993,-18.360939779995533,53034.87273096 2026-01-04,01:01:09.000,4,11225142,99325,0,1767488468,13848.681524989988,-18.396185429999605,53034.89369232 2026-01-04,01:01:10.000,4,11225101,99325,0,1767488469,13848.627634509998,-18.42438194999704,53034.84478248 2026-01-04,01:01:11.000,4,11225117,99165,0,1767488470,13848.600689270002,-18.417332819997682,53034.80285976 2026-01-04,01:01:12.000,4,11225078,99325,0,1767488471,13848.634370819993,-18.403234559998964,53034.8517696 2026-01-04,01:01:13.000,4,11225026,99445,0,1767488472,13848.627634509998,-18.382087170000887,53034.8517696 2026-01-04,01:01:14.000,4,11225039,99285,0,1767488473,13848.627634509998,-18.375038040001527,53034.85875672001 2026-01-04,01:01:32.000,4,11224895,99325,0,1767488491,13848.809514879998,443.2583874000047,53034.90766656001 2026-01-04,01:01:33.000,4,11224931,99365,0,1767488492,13848.836460119994,-18.389136300000246,53034.886705200006 2026-01-04,01:01:34.000,4,11224944,99525,0,1767488493,13848.843196429989,-18.36798891000217,53034.830808239996 2026-01-04,01:01:35.000,4,11224845,99325,0,1767488494,13848.816251189994,-18.42438194999704,53034.84478248 2026-01-04,01:01:36.000,4,11224948,99245,0,1767488495,13848.782569639989,-18.375038040001527,53034.886705200006 2026-01-04,01:01:37.000,4,11224860,99365,0,1767488496,13848.782569639989,-18.410283689998323,53034.816834000005 2026-01-04,01:01:38.000,4,11224945,99485,0,1767488497,13848.735415469993,-18.389136300000246,53034.886705200006 2026-01-04,01:01:39.000,4,11224901,99485,0,1767488498,13848.775833329993,-18.382087170000887,53034.85875672001 2026-01-04,01:01:40.000,4,11224838,99325,0,1767488499,13848.721942849988,-18.43848020999576,53034.886705200006 2026-01-04,01:01:41.000,4,11224780,99645,0,1767488500,13848.735415469993,-18.417332819997682,53034.87971808001 2026-01-04,01:02:00.000,4,11224749,99405,0,1767488519,13848.627634509998,-18.332743259998097,53034.84478248 2026-01-04,01:02:01.000,4,11224676,99565,0,1767488520,13848.721942849988,-18.31864499999938,53034.865743840004 2026-01-04,01:02:02.000,4,11224741,99285,0,1767488521,13848.694997609993,-18.325694129998737,53034.83779536001 2026-01-04,01:02:03.000,4,11224607,99245,0,1767488522,13848.674788679993,-18.2974976100013,53034.87971808001 2026-01-04,01:02:04.000,4,11224747,99245,0,1767488523,13848.681524989988,-18.283399349995307,53034.865743840004 2026-01-04,01:02:05.000,4,11224645,99245,0,1767488524,13848.701733919988,-18.290448480001942,53034.82382112 2026-01-04,01:02:06.000,4,11224693,99005,0,1767488525,13848.728679159998,-18.31159587000002,53034.83779536001 2026-01-04,01:02:07.000,4,11224736,99365,0,1767488526,13848.728679159998,-18.31159587000002,53034.80984688001 2026-01-04,01:02:08.000,4,11224695,99325,0,1767488527,13848.674788679993,-18.30454674000066,53034.886705200006 2026-01-04,01:02:09.000,4,11224593,99325,0,1767488528,13848.681524989988,-18.2974976100013,53034.865743840004 2026-01-04,01:02:27.000,4,11224562,99405,0,1767488546,13848.863405359989,-18.501922379997268,53034.91465368 2026-01-04,01:02:28.000,4,11224457,99405,0,1767488547,13848.843196429989,443.23019088,53034.97055064 2026-01-04,01:02:29.000,4,11224533,99365,0,1767488548,13848.910559529999,-18.47372585999983,53034.96356352 2026-01-04,01:02:30.000,4,11224451,99245,0,1767488549,13848.883614289989,-18.43848020999576,53034.935615040005 2026-01-04,01:02:31.000,4,11224458,99245,0,1767488550,13848.90382321999,-18.417332819997682,53034.94260216 2026-01-04,01:02:32.000,4,11224517,99325,0,1767488551,13848.937504769994,-18.410283689998323,53034.935615040005 2026-01-04,01:02:33.000,4,11224455,99125,0,1767488552,13848.957713699994,-18.353890649996174,53034.94958928 2026-01-04,01:02:34.000,4,11224523,99365,0,1767488553,13848.917295839994,-18.325694129998737,53034.95657640001 2026-01-04,01:02:35.000,4,11224438,99245,0,1767488554,13848.930768459999,-18.346841519996815,53034.94260216 2026-01-04,01:02:36.000,4,11224421,99205,0,1767488555,13848.90382321999,-18.332743259998097,53034.935615040005 2026-01-04,01:02:54.000,4,11224353,99525,0,1767488573,13848.977922629994,-18.177662399997644,53034.97055064 2026-01-04,01:02:55.000,4,11224261,99205,0,1767488574,13848.977922629994,-18.184711529997003,53034.95657640001 2026-01-04,01:02:56.000,4,11224232,99165,0,1767488575,13848.94424107999,-18.212908050001715,53034.998499119996 2026-01-04,01:02:57.000,4,11224253,99405,0,1767488576,13848.99139525,-18.212908050001715,53034.97753776001 2026-01-04,01:02:58.000,4,11224320,99005,0,1767488577,13848.930768459999,-18.177662399997644,53035.01247336 2026-01-04,01:02:59.000,4,11224245,99405,0,1767488578,13848.94424107999,-18.19880978999572,53034.998499119996 2026-01-04,01:03:00.000,4,11224232,99205,0,1767488579,13848.99139525,-18.156515009999566,53035.08234456 2026-01-04,01:03:01.000,4,11224281,99085,0,1767488580,13848.937504769994,-18.19880978999572,53034.998499119996 2026-01-04,01:03:02.000,4,11224246,99365,0,1767488581,13848.90382321999,-18.184711529997003,53035.07535744001 2026-01-04,01:03:03.000,4,11224283,99245,0,1767488582,13848.883614289989,-18.184711529997003,53035.04042184 2026-01-04,01:03:21.000,4,11224109,99445,0,1767488600,13848.789305949998,-18.382087170000887,53035.01247336 2026-01-04,01:03:22.000,4,11224130,99205,0,1767488601,13848.809514879998,-18.31159587000002,53035.04740896001 2026-01-04,01:03:23.000,4,11224072,98965,0,1767488602,13848.802778569989,-18.346841519996815,53035.04740896001 2026-01-04,01:03:24.000,4,11224097,99245,0,1767488603,13848.802778569989,-18.325694129998737,53035.11029304 2026-01-04,01:03:25.000,4,11224094,99085,0,1767488604,13848.796042259994,-18.31159587000002,53035.1312544 2026-01-04,01:03:26.000,4,11224167,99205,0,1767488605,13848.735415469993,-18.2974976100013,53035.0613832 2026-01-04,01:03:27.000,4,11224022,99085,0,1767488606,13848.769097019998,-18.276350219995948,53035.11029304 2026-01-04,01:03:28.000,4,11223998,99165,0,1767488607,13848.762360709989,-18.31159587000002,53035.08234456 2026-01-04,01:03:29.000,4,11224093,99405,0,1767488608,13848.762360709989,-18.26930108999659,53035.08933168 2026-01-04,01:03:30.000,4,11224091,99165,0,1767488609,13848.816251189994,-18.276350219995948,53035.08933168 2026-01-04,01:03:48.000,4,11223857,99005,0,1767488627,13848.694997609993,-18.31159587000002,53035.04042184 2026-01-04,01:03:49.000,4,11223903,99125,0,1767488628,13848.688261299998,-18.290448480001942,53035.04740896001 2026-01-04,01:03:50.000,4,11223933,99245,0,1767488629,13848.688261299998,-18.276350219995948,53035.09631880001 2026-01-04,01:03:51.000,4,11223871,99205,0,1767488630,13848.715206539993,-18.283399349995307,53035.06837032 2026-01-04,01:03:52.000,4,11223782,99045,0,1767488631,13848.701733919988,-18.234055439999793,53035.01946048 2026-01-04,01:03:53.000,4,11223860,99285,0,1767488632,13848.708470229998,-18.26930108999659,53035.054396080006 2026-01-04,01:03:54.000,4,11223902,99005,0,1767488633,13848.721942849988,-18.25520282999787,53035.07535744001 2026-01-04,01:03:55.000,4,11223895,99165,0,1767488634,13848.748888089998,-18.276350219995948,53035.08234456 2026-01-04,01:03:56.000,4,11223878,99085,0,1767488635,13848.668052369998,-18.24815369999851,53035.09631880001 2026-01-04,01:03:57.000,4,11223811,99365,0,1767488636,13848.668052369998,443.44871391000197,53034.998499119996 2026-01-04,01:04:16.000,4,11223648,99165,0,1767488655,13848.519853550002,-18.170613269998285,53035.06837032 2026-01-04,01:04:17.000,4,11223693,99165,0,1767488656,13848.506380929997,-18.19880978999572,53035.02644760001 2026-01-04,01:04:18.000,4,11223611,99205,0,1767488657,13848.513117239992,-18.184711529997003,53035.09631880001 2026-01-04,01:04:19.000,4,11223684,99005,0,1767488658,13848.472699379992,-18.20585891999508,53035.054396080006 2026-01-04,01:04:20.000,4,11223634,99045,0,1767488659,13848.432281519992,-18.212908050001715,53035.07535744001 2026-01-04,01:04:21.000,4,11223719,98885,0,1767488660,13848.385127349997,-18.219957180001074,53035.1312544 2026-01-04,01:04:22.000,4,11223620,99005,0,1767488661,13848.385127349997,-18.234055439999793,53035.11029304 2026-01-04,01:04:23.000,4,11223682,99365,0,1767488662,13848.378391040002,-18.25520282999787,53035.054396080006 2026-01-04,01:04:24.000,4,11223672,99085,0,1767488663,13848.378391040002,-18.290448480001942,53035.01946048 2026-01-04,01:04:25.000,4,11223639,99405,0,1767488664,13848.371654729992,-18.26930108999659,53035.04740896001 2026-01-04,01:04:44.000,4,11223483,99005,0,1767488683,13848.209983289991,-18.47372585999983,53034.96356352 2026-01-04,01:04:45.000,4,11223451,99125,0,1767488684,13848.189774359991,-18.49487324999791,53034.91465368 2026-01-04,01:04:46.000,4,11223458,98965,0,1767488685,13848.169565429991,-18.508971509996627,53034.92862792001 2026-01-04,01:04:47.000,4,11223435,99125,0,1767488686,13848.209983289991,-18.53011890000198,53034.94260216 2026-01-04,01:04:48.000,4,11223479,99245,0,1767488687,13848.230192219991,-18.516020639995986,53034.935615040005 2026-01-04,01:04:49.000,4,11223507,99005,0,1767488688,13848.223455909996,-18.551266290000058,53034.886705200006 2026-01-04,01:04:50.000,4,11223390,99085,0,1767488689,13848.257137460001,-18.523069769995345,53034.935615040005 2026-01-04,01:04:51.000,4,11223514,98805,0,1767488690,13848.243664839996,-18.565364549998776,53034.935615040005 2026-01-04,01:04:52.000,4,11223482,99085,0,1767488691,13848.257137460001,-18.508971509996627,53034.92862792001 2026-01-04,01:04:53.000,4,11223396,99125,0,1767488692,13848.304291629996,-18.53716803000134,53034.8517696 2026-01-04,01:05:12.000,4,11223316,99005,0,1767488711,13848.311027939992,-18.43848020999576,53034.78888552001 2026-01-04,01:05:13.000,4,11223333,98885,0,1767488712,13848.344709489997,-18.382087170000887,53034.85875672001 2026-01-04,01:05:14.000,4,11223232,99125,0,1767488713,13848.358182110002,-18.417332819997682,53034.89369232 2026-01-04,01:05:15.000,4,11223200,99125,0,1767488714,13848.371654729992,-18.403234559998964,53034.90766656001 2026-01-04,01:05:16.000,4,11223266,99005,0,1767488715,13848.337973180001,-18.375038040001527,53034.886705200006 2026-01-04,01:05:17.000,4,11223185,99285,0,1767488716,13848.337973180001,-18.36798891000217,53034.87273096 2026-01-04,01:05:18.000,4,11223207,99205,0,1767488717,13848.378391040002,-18.360939779995533,53034.87273096 2026-01-04,01:05:19.000,4,11223205,98885,0,1767488718,13848.405336279997,-18.332743259998097,53034.830808239996 2026-01-04,01:05:20.000,4,11223130,99205,0,1767488719,13848.351445799992,-18.353890649996174,53034.84478248 2026-01-04,01:05:21.000,4,11223182,99165,0,1767488720,13848.358182110002,-18.375038040001527,53034.85875672001 2026-01-04,01:05:40.000,4,11223043,99085,0,1767488739,13848.277346390001,-18.523069769995345,53034.79587264 2026-01-04,01:05:41.000,4,11223033,99045,0,1767488740,13848.263873769996,-18.49487324999791,53034.87273096 2026-01-04,01:05:42.000,4,11223068,98765,0,1767488741,13848.230192219991,-18.508971509996627,53034.89369232 2026-01-04,01:05:43.000,4,11223093,98885,0,1767488742,13848.270610079991,-18.48077498999919,53034.830808239996 2026-01-04,01:05:44.000,4,11223017,98885,0,1767488743,13848.284082699996,-18.523069769995345,53034.830808239996 2026-01-04,01:05:45.000,4,11223089,99165,0,1767488744,13848.311027939992,-18.53716803000134,53034.80285976 2026-01-04,01:05:46.000,4,11223050,99005,0,1767488745,13848.297555320001,-18.508971509996627,53034.85875672001 2026-01-04,01:05:47.000,4,11223050,99045,0,1767488746,13848.337973180001,-18.501922379997268,53034.82382112 2026-01-04,01:05:48.000,4,11222942,98845,0,1767488747,13848.290819009992,-18.516020639995986,53034.83779536001 2026-01-04,01:05:49.000,4,11223031,99045,0,1767488748,13848.311027939992,-18.516020639995986,53034.78888552001 2026-01-04,01:06:07.000,4,11222854,99125,0,1767488766,13848.00789398999,-18.48782411999855,53034.76093704001 2026-01-04,01:06:08.000,4,11222916,98885,0,1767488767,13848.041575539995,-18.501922379997268,53034.7818984 2026-01-04,01:06:09.000,4,11222893,98845,0,1767488768,13848.03483923,-18.551266290000058,53034.816834000005 2026-01-04,01:06:10.000,4,11222869,98765,0,1767488769,13848.061784469995,-18.5442171600007,53034.7818984 2026-01-04,01:06:11.000,4,11222845,99045,0,1767488770,13848.02810291999,-18.53011890000198,53034.79587264 2026-01-04,01:06:12.000,4,11222880,99045,0,1767488771,13848.061784469995,-18.579462809997494,53034.719014320006 2026-01-04,01:06:13.000,4,11222863,99085,0,1767488772,13848.05504816,-18.558315419999417,53034.767924160005 2026-01-04,01:06:14.000,4,11222760,99005,0,1767488773,13848.03483923,-18.586511939996853,53034.767924160005 2026-01-04,01:06:15.000,4,11222852,98925,0,1767488774,13848.04831184999,-18.5442171600007,53034.719014320006 2026-01-04,01:06:16.000,4,11222857,99005,0,1767488775,13848.021366609995,-18.551266290000058,53034.75394992 2026-01-04,01:06:35.000,4,11222693,99165,0,1767488794,13848.277346390001,-18.621757590000925,53034.6770916 2026-01-04,01:06:36.000,4,11222620,98965,0,1767488795,13848.297555320001,-18.635855849999643,53034.663117359996 2026-01-04,01:06:37.000,4,11222584,99125,0,1767488796,13848.331236869992,-18.635855849999643,53034.69106584001 2026-01-04,01:06:38.000,4,11222672,98885,0,1767488797,13848.311027939992,-18.642904979999003,53034.663117359996 2026-01-04,01:06:39.000,4,11222700,98805,0,1767488798,13848.358182110002,-18.621757590000925,53034.67010448001 2026-01-04,01:06:40.000,4,11222677,98885,0,1767488799,13848.371654729992,443.0539626300015,53034.70504008 2026-01-04,01:06:41.000,4,11222605,99205,0,1767488800,13848.358182110002,-18.66405236999708,53034.649143120005 2026-01-04,01:06:42.000,4,11222611,98805,0,1767488801,13848.432281519992,-18.628806720000284,53034.68407872 2026-01-04,01:06:43.000,4,11222667,99005,0,1767488802,13848.425545209997,-18.614708460001566,53034.64215600001 2026-01-04,01:06:44.000,4,11222585,98925,0,1767488803,13848.432281519992,-18.558315419999417,53034.649143120005 2026-01-04,01:07:03.000,4,11222432,99125,0,1767488822,13848.580480340002,-18.375038040001527,53034.698052960004 2026-01-04,01:07:04.000,4,11222413,99005,0,1767488823,13848.533326169993,-18.403234559998964,53034.698052960004 2026-01-04,01:07:05.000,4,11222483,98885,0,1767488824,13848.567007719997,-18.459627600001113,53034.649143120005 2026-01-04,01:07:06.000,4,11222492,98725,0,1767488825,13848.567007719997,-18.44552933999512,53034.71202720001 2026-01-04,01:07:07.000,4,11222443,99045,0,1767488826,13848.567007719997,-18.48077498999919,53034.71202720001 2026-01-04,01:07:08.000,4,11222408,99045,0,1767488827,13848.560271410002,-18.4314310799964,53034.649143120005 2026-01-04,01:07:09.000,4,11222443,98885,0,1767488828,13848.600689270002,-18.452578470001754,53034.70504008 2026-01-04,01:07:10.000,4,11222379,99045,0,1767488829,13848.546798789997,-18.5442171600007,53034.62818176 2026-01-04,01:07:11.000,4,11222415,98965,0,1767488830,13848.600689270002,-18.48782411999855,53034.698052960004 2026-01-04,01:07:12.000,4,11222439,98925,0,1767488831,13848.546798789997,-18.53716803000134,53034.67010448001 2026-01-04,01:07:30.000,4,11222243,99125,0,1767488849,13848.560271410002,-18.375038040001527,53034.65613024 2026-01-04,01:07:31.000,4,11222263,99045,0,1767488850,13848.614161889993,-18.382087170000887,53034.6770916 2026-01-04,01:07:32.000,4,11222192,98925,0,1767488851,13848.580480340002,-18.36798891000217,53034.698052960004 2026-01-04,01:07:33.000,4,11222262,98845,0,1767488852,13848.587216649998,-18.382087170000887,53034.6770916 2026-01-04,01:07:34.000,4,11222187,98405,0,1767488853,13848.614161889993,-18.339792389997456,53034.68407872 2026-01-04,01:07:35.000,4,11222265,98685,0,1767488854,13848.573744029993,-18.36798891000217,53034.69106584001 2026-01-04,01:07:36.000,4,11222207,98765,0,1767488855,13848.600689270002,-18.396185429999605,53034.69106584001 2026-01-04,01:07:37.000,4,11222182,98845,0,1767488856,13848.614161889993,-18.353890649996174,53034.6770916 2026-01-04,01:07:38.000,4,11222195,98925,0,1767488857,13848.607425579998,-18.360939779995533,53034.6770916 2026-01-04,01:07:39.000,4,11222159,98885,0,1767488858,13848.607425579998,-18.325694129998737,53034.65613024 2026-01-04,01:07:58.000,4,11222093,98805,0,1767488877,13848.540062480002,-18.114220229996135,53034.600233280005 2026-01-04,01:07:59.000,4,11222077,98845,0,1767488878,13848.587216649998,-18.13536762000149,53034.61420752 2026-01-04,01:08:00.000,4,11222093,99085,0,1767488879,13848.580480340002,-18.0860237099987,53034.55831056 2026-01-04,01:08:01.000,4,11222024,98965,0,1767488880,13848.560271410002,-18.114220229996135,53034.57927192 2026-01-04,01:08:02.000,4,11222014,98885,0,1767488881,13848.567007719997,-18.142416750000848,53034.62119464001 2026-01-04,01:08:03.000,4,11221986,99125,0,1767488882,13848.540062480002,-18.142416750000848,53034.62119464001 2026-01-04,01:08:04.000,4,11222097,98845,0,1767488883,13848.533326169993,-18.12831849000213,53034.57228480001 2026-01-04,01:08:05.000,4,11222052,98925,0,1767488884,13848.533326169993,-18.093072839998058,53034.55831056 2026-01-04,01:08:06.000,4,11222085,98845,0,1767488885,13848.553535099993,-18.13536762000149,53034.57927192 2026-01-04,01:08:07.000,4,11221960,98725,0,1767488886,13848.506380929997,-18.13536762000149,53034.55831056 2026-01-04,01:08:26.000,4,11221859,98885,0,1767488905,13848.540062480002,-18.114220229996135,53034.47446512001 2026-01-04,01:08:27.000,4,11221820,98765,0,1767488906,13848.553535099993,-18.114220229996135,53034.5373492 2026-01-04,01:08:28.000,4,11221889,98885,0,1767488907,13848.560271410002,-18.149465880000207,53034.481452240005 2026-01-04,01:08:29.000,4,11221921,98685,0,1767488908,13848.614161889993,-18.07192544999998,53034.495426479996 2026-01-04,01:08:30.000,4,11221818,98765,0,1767488909,13848.661316059988,-18.050778060001903,53034.530362080004 2026-01-04,01:08:31.000,4,11221862,98405,0,1767488910,13848.593952959993,-18.06487632000062,53034.55831056 2026-01-04,01:08:32.000,4,11221850,98805,0,1767488911,13848.607425579998,-18.02258153999719,53034.46049088 2026-01-04,01:08:33.000,4,11221877,98885,0,1767488912,13848.607425579998,-18.043728929995268,53034.55831056 2026-01-04,01:08:34.000,4,11221800,98885,0,1767488913,13848.587216649998,-18.057827190001262,53034.5373492 2026-01-04,01:08:35.000,4,11221739,99045,0,1767488914,13848.641107129988,-18.03667979999591,53034.47446512001 2026-01-04,01:08:53.000,4,11221716,98965,0,1767488932,13848.809514879998,-17.89569720000145,53034.50940072 2026-01-04,01:08:54.000,4,11221672,98725,0,1767488933,13848.863405359989,-17.881598939995456,53034.50940072 2026-01-04,01:08:55.000,4,11221654,98885,0,1767488934,13848.870141669999,-17.874549809996097,53034.50241360001 2026-01-04,01:08:56.000,4,11221597,98645,0,1767488935,13848.917295839994,-17.88864807000209,53034.432542400005 2026-01-04,01:08:57.000,4,11221726,98645,0,1767488936,13848.90382321999,-17.90979546000017,53034.54433632001 2026-01-04,01:08:58.000,4,11221628,98765,0,1767488937,13848.92403214999,-17.916844589999528,53034.51638784 2026-01-04,01:08:59.000,4,11221564,98645,0,1767488938,13848.94424107999,-17.930942849998246,53034.495426479996 2026-01-04,01:09:00.000,4,11221689,98645,0,1767488939,13848.950977389999,-17.937991979997605,53034.52337496001 2026-01-04,01:09:01.000,4,11221607,98525,0,1767488940,13848.957713699994,-17.952090239996323,53034.5373492 2026-01-04,01:09:02.000,4,11221694,98445,0,1767488941,13848.99139525,-17.930942849998246,53034.55831056 2026-01-04,01:09:21.000,4,11221571,98805,0,1767488960,13849.139594069995,443.9351038800014,53034.56529768 2026-01-04,01:09:22.000,4,11221507,98965,0,1767488961,13849.139594069995,-17.747665470000356,53034.600233280005 2026-01-04,01:09:23.000,4,11221447,98685,0,1767488962,13849.159802999995,-17.761763729999075,53034.6072204 2026-01-04,01:09:24.000,4,11221542,98805,0,1767488963,13849.16653930999,-17.761763729999075,53034.6072204 2026-01-04,01:09:25.000,4,11221379,98965,0,1767488964,13849.17327562,-17.754714599999716,53034.600233280005 2026-01-04,01:09:26.000,4,11221488,98765,0,1767488965,13849.180011929995,-17.775861989997793,53034.56529768 2026-01-04,01:09:27.000,4,11221494,98845,0,1767488966,13849.17327562,-17.768812859998434,53034.6072204 2026-01-04,01:09:28.000,4,11221471,98685,0,1767488967,13849.16653930999,-17.740616340000997,53034.59324616001 2026-01-04,01:09:29.000,4,11221512,98725,0,1767488968,13849.16653930999,-17.775861989997793,53034.600233280005 2026-01-04,01:09:30.000,4,11221429,98765,0,1767488969,13849.20695716999,-17.775861989997793,53034.57228480001 2026-01-04,01:09:48.000,4,11221344,98885,0,1767488987,13849.12612144999,-17.937991979997605,53034.57927192 2026-01-04,01:09:49.000,4,11221363,98605,0,1767488988,13849.15306669,-17.930942849998246,53034.600233280005 2026-01-04,01:09:50.000,4,11221312,98885,0,1767488989,13849.21369348,-17.916844589999528,53034.62119464001 2026-01-04,01:09:51.000,4,11221346,98725,0,1767488990,13849.17327562,-17.923893719998887,53034.64215600001 2026-01-04,01:09:52.000,4,11221231,98525,0,1767488991,13849.14633037999,-17.874549809996097,53034.56529768 2026-01-04,01:09:53.000,4,11221314,98445,0,1767488992,13849.16653930999,-17.930942849998246,53034.57927192 2026-01-04,01:09:54.000,4,11221293,98765,0,1767488993,13849.200220859995,-17.874549809996097,53034.61420752 2026-01-04,01:09:55.000,4,11221235,98965,0,1767488994,13849.220429789995,-17.85340241999802,53034.57228480001 2026-01-04,01:09:56.000,4,11221305,98885,0,1767488995,13849.240638719995,-17.867500679996738,53034.55831056 2026-01-04,01:09:57.000,4,11221261,98765,0,1767488996,13849.27432027,-17.874549809996097,53034.530362080004 2026-01-04,01:10:16.000,4,11221093,98765,0,1767489015,13849.563981599997,-17.90979546000017,53034.551323440006 2026-01-04,01:10:17.000,4,11221081,98725,0,1767489016,13849.584190529997,-17.89569720000145,53034.51638784 2026-01-04,01:10:18.000,4,11221139,98565,0,1767489017,13849.604399459997,-17.916844589999528,53034.530362080004 2026-01-04,01:10:19.000,4,11221184,98365,0,1767489018,13849.604399459997,-17.916844589999528,53034.530362080004 2026-01-04,01:10:20.000,4,11221097,98485,0,1767489019,13849.631344699992,-17.90274633000081,53034.52337496001 2026-01-04,01:10:21.000,4,11221181,98525,0,1767489020,13849.658289940002,-17.930942849998246,53034.55831056 2026-01-04,01:10:22.000,4,11221082,98965,0,1767489021,13849.658289940002,-17.930942849998246,53034.52337496001 2026-01-04,01:10:23.000,4,11221090,98725,0,1767489022,13849.638081010002,-17.959139369995683,53034.530362080004 2026-01-04,01:10:24.000,4,11221081,98525,0,1767489023,13849.671762559992,-17.923893719998887,53034.57228480001 2026-01-04,01:10:25.000,4,11221086,98565,0,1767489024,13849.712180419992,-17.923893719998887,53034.6072204 2026-01-04,01:10:43.000,4,11220968,98685,0,1767489042,13849.806488759998,-17.923893719998887,53034.62818176 2026-01-04,01:10:44.000,4,11220896,98565,0,1767489043,13849.833433999993,-17.980286760001036,53034.58625904 2026-01-04,01:10:45.000,4,11220913,98885,0,1767489044,13849.846906619998,-17.966188500002318,53034.64215600001 2026-01-04,01:10:46.000,4,11220934,98805,0,1767489045,13849.840170310003,-17.980286760001036,53034.65613024 2026-01-04,01:10:47.000,4,11220872,98525,0,1767489046,13849.826697689998,-17.945041109996964,53034.67010448001 2026-01-04,01:10:48.000,4,11220881,98525,0,1767489047,13849.853642929993,-17.973237630001677,53034.6072204 2026-01-04,01:10:49.000,4,11220895,98165,0,1767489048,13849.867115549998,-17.952090239996323,53034.59324616001 2026-01-04,01:10:50.000,4,11220858,98645,0,1767489049,13849.914269719993,-17.952090239996323,53034.64215600001 2026-01-04,01:10:51.000,4,11220865,98525,0,1767489050,13849.907533409998,-17.973237630001677,53034.64215600001 2026-01-04,01:10:52.000,4,11220877,98525,0,1767489051,13849.894060789993,-18.001434149999113,53034.57228480001 2026-01-04,01:11:10.000,4,11220720,98725,0,1767489069,13849.759334590002,-18.219957180001074,53034.663117359996 2026-01-04,01:11:11.000,4,11220737,98725,0,1767489070,13849.819961380002,-18.227006310000434,53034.663117359996 2026-01-04,01:11:12.000,4,11220765,98565,0,1767489071,13849.819961380002,-18.234055439999793,53034.65613024 2026-01-04,01:11:13.000,4,11220771,98605,0,1767489072,13849.813225069993,-18.25520282999787,53034.71202720001 2026-01-04,01:11:14.000,4,11220676,98525,0,1767489073,13849.846906619998,-18.227006310000434,53034.698052960004 2026-01-04,01:11:15.000,4,11220680,98365,0,1767489074,13849.860379239988,-18.290448480001942,53034.65613024 2026-01-04,01:11:16.000,4,11220670,98525,0,1767489075,13849.860379239988,-18.360939779995533,53034.70504008 2026-01-04,01:11:17.000,4,11220749,98405,0,1767489076,13849.833433999993,-18.375038040001527,53034.67010448001 2026-01-04,01:11:18.000,4,11220695,98565,0,1767489077,13849.846906619998,-18.375038040001527,53034.62119464001 2026-01-04,01:11:19.000,4,11220774,98365,0,1767489078,13849.840170310003,-18.346841519996815,53034.663117359996 2026-01-04,01:11:37.000,4,11220580,98285,0,1767489096,13849.921006029988,-18.49487324999791,53034.61420752 2026-01-04,01:11:38.000,4,11220540,98485,0,1767489097,13849.914269719993,-18.48077498999919,53034.6072204 2026-01-04,01:11:39.000,4,11220550,98525,0,1767489098,13849.947951269998,-18.48782411999855,53034.64215600001 2026-01-04,01:11:40.000,4,11220545,98725,0,1767489099,13849.968160199998,-18.516020639995986,53034.57927192 2026-01-04,01:11:41.000,4,11220563,98365,0,1767489100,13849.921006029988,-18.47372585999983,53034.68407872 2026-01-04,01:11:42.000,4,11220514,98565,0,1767489101,13849.867115549998,-18.48782411999855,53034.62818176 2026-01-04,01:11:43.000,4,11220591,98485,0,1767489102,13849.934478649993,-18.53011890000198,53034.600233280005 2026-01-04,01:11:44.000,4,11220495,98565,0,1767489103,13849.934478649993,-18.508971509996627,53034.55831056 2026-01-04,01:11:45.000,4,11220442,98605,0,1767489104,13849.941214959988,-18.459627600001113,53034.59324616001 2026-01-04,01:11:46.000,4,11220568,98485,0,1767489105,13849.887324479998,-18.459627600001113,53034.65613024 2026-01-04,01:12:05.000,4,11220464,98605,0,1767489124,13849.739125660002,-18.6781506299958,53034.57228480001 2026-01-04,01:12:06.000,4,11220415,98485,0,1767489125,13849.732389349992,-18.66405236999708,53034.55831056 2026-01-04,01:12:07.000,4,11220465,98405,0,1767489126,13849.705444109997,443.03986437000276,53034.56529768 2026-01-04,01:12:08.000,4,11220283,98565,0,1767489127,13849.732389349992,-18.685199759995157,53034.62119464001 2026-01-04,01:12:09.000,4,11220298,98525,0,1767489128,13849.678498870002,-18.69929802000115,53034.530362080004 2026-01-04,01:12:10.000,4,11220389,98285,0,1767489129,13849.698707800002,-18.66405236999708,53034.551323440006 2026-01-04,01:12:11.000,4,11220282,98365,0,1767489130,13849.691971489992,-18.6781506299958,53034.57927192 2026-01-04,01:12:12.000,4,11220377,98325,0,1767489131,13849.698707800002,-18.67110149999644,53034.530362080004 2026-01-04,01:12:13.000,4,11220393,98445,0,1767489132,13849.671762559992,-18.642904979999003,53034.50940072 2026-01-04,01:12:14.000,4,11220304,98485,0,1767489133,13849.732389349992,-18.635855849999643,53034.55831056 2026-01-04,01:12:33.000,4,11220123,98725,0,1767489152,13849.732389349992,-18.72044540999923,53034.50241360001 2026-01-04,01:12:34.000,4,11220183,98525,0,1767489153,13849.678498870002,-18.748641929996666,53034.551323440006 2026-01-04,01:12:35.000,4,11220130,98205,0,1767489154,13849.685235179997,-18.741592799997306,53034.530362080004 2026-01-04,01:12:36.000,4,11220175,98605,0,1767489155,13849.638081010002,-18.762740189995384,53034.600233280005 2026-01-04,01:12:37.000,4,11220212,98405,0,1767489156,13849.658289940002,-18.76978932000202,53034.551323440006 2026-01-04,01:12:38.000,4,11220192,98445,0,1767489157,13849.624608389997,-18.790936710000096,53034.47446512001 2026-01-04,01:12:39.000,4,11220185,98365,0,1767489158,13849.584190529997,-18.819133229997533,53034.495426479996 2026-01-04,01:12:40.000,4,11220196,98365,0,1767489159,13849.577454220002,-18.783887580000737,53034.45350376001 2026-01-04,01:12:41.000,4,11220080,98405,0,1767489160,13849.584190529997,-18.762740189995384,53034.467478 2026-01-04,01:12:42.000,4,11220090,98405,0,1767489161,13849.597663150002,-18.776838450001378,53034.44651664 2026-01-04,01:13:00.000,4,11220078,98525,0,1767489179,13849.483145879996,-18.89667365999776,53034.36965832 2026-01-04,01:13:01.000,4,11219950,98125,0,1767489180,13849.550508979992,-18.917821049995837,53034.3976068 2026-01-04,01:13:02.000,4,11219965,98365,0,1767489181,13849.557245290001,-18.88257539999904,53034.383632560006 2026-01-04,01:13:03.000,4,11219969,98645,0,1767489182,13849.590926839992,-18.90372278999712,53034.36965832 2026-01-04,01:13:04.000,4,11220059,98445,0,1767489183,13849.537036360001,-18.90372278999712,53034.35568408001 2026-01-04,01:13:05.000,4,11219905,98405,0,1767489184,13849.570717909992,-18.90372278999712,53034.36965832 2026-01-04,01:13:06.000,4,11219976,98485,0,1767489185,13849.584190529997,-18.917821049995837,53034.35568408001 2026-01-04,01:13:07.000,4,11219977,98325,0,1767489186,13849.624608389997,-18.917821049995837,53034.34170984 2026-01-04,01:13:08.000,4,11220013,98525,0,1767489187,13849.584190529997,-18.94601757000055,53034.34170984 2026-01-04,01:13:09.000,4,11219874,98405,0,1767489188,13849.611135769992,-18.917821049995837,53034.34869696 2026-01-04,01:13:27.000,4,11219884,98365,0,1767489206,13849.543772669997,-18.854378880001605,53034.383632560006 2026-01-04,01:13:28.000,4,11219751,98485,0,1767489207,13849.563981599997,-18.84028061999561,53034.34170984 2026-01-04,01:13:29.000,4,11219832,98565,0,1767489208,13849.557245290001,-18.847329750002245,53034.32074848 2026-01-04,01:13:30.000,4,11219899,98205,0,1767489209,13849.584190529997,-18.812084099998174,53034.383632560006 2026-01-04,01:13:31.000,4,11219811,98285,0,1767489210,13849.543772669997,-18.783887580000737,53034.34170984 2026-01-04,01:13:32.000,4,11219833,98125,0,1767489211,13849.557245290001,-18.748641929996666,53034.30677424001 2026-01-04,01:13:33.000,4,11219837,98325,0,1767489212,13849.577454220002,-18.748641929996666,53034.41158104 2026-01-04,01:13:34.000,4,11219775,98245,0,1767489213,13849.590926839992,442.94117655000446,53034.34170984 2026-01-04,01:13:35.000,4,11219867,98365,0,1767489214,13849.523563739996,-18.76978932000202,53034.327735599996 2026-01-04,01:13:36.000,4,11219764,98285,0,1767489215,13849.503354809996,-18.755691059996025,53034.36965832 2026-01-04,01:13:55.000,4,11219706,98325,0,1767489234,13849.456200640001,-18.790936710000096,53034.33472272001 2026-01-04,01:13:56.000,4,11219689,98325,0,1767489235,13849.422519089996,-18.76978932000202,53034.30677424001 2026-01-04,01:13:57.000,4,11219593,98285,0,1767489236,13849.429255399991,-18.734543669997947,53034.29978712 2026-01-04,01:13:58.000,4,11219645,98365,0,1767489237,13849.442728019996,-18.755691059996025,53034.25786440001 2026-01-04,01:13:59.000,4,11219586,98365,0,1767489238,13849.388837539991,-18.741592799997306,53034.327735599996 2026-01-04,01:14:00.000,4,11219671,98405,0,1767489239,13849.422519089996,-18.76978932000202,53034.29978712 2026-01-04,01:14:01.000,4,11219650,98285,0,1767489240,13849.388837539991,-18.755691059996025,53034.27882576 2026-01-04,01:14:02.000,4,11219657,98485,0,1767489241,13849.37536492,-18.734543669997947,53034.34869696 2026-01-04,01:14:03.000,4,11219566,98445,0,1767489242,13849.39557385,-18.692248890001792,53034.2928 2026-01-04,01:14:04.000,4,11219564,98365,0,1767489243,13849.35515599,-18.69929802000115,53034.362671200004 2026-01-04,01:14:23.000,4,11219518,98445,0,1767489262,13849.523563739996,-18.6781506299958,53034.27882576 2026-01-04,01:14:24.000,4,11219451,98765,0,1767489263,13849.516827430001,-18.66405236999708,53034.34170984 2026-01-04,01:14:25.000,4,11219440,98365,0,1767489264,13849.550508979992,-18.66405236999708,53034.34170984 2026-01-04,01:14:26.000,4,11219391,98405,0,1767489265,13849.570717909992,-18.60061019999557,53034.34869696 2026-01-04,01:14:27.000,4,11219398,98325,0,1767489266,13849.550508979992,-18.593561069996213,53034.327735599996 2026-01-04,01:14:28.000,4,11219500,98365,0,1767489267,13849.543772669997,-18.558315419999417,53034.3976068 2026-01-04,01:14:29.000,4,11219409,98245,0,1767489268,13849.597663150002,-18.579462809997494,53034.34170984 2026-01-04,01:14:30.000,4,11219448,98245,0,1767489269,13849.570717909992,-18.579462809997494,53034.327735599996 2026-01-04,01:14:31.000,4,11219459,98165,0,1767489270,13849.543772669997,-18.579462809997494,53034.41158104 2026-01-04,01:14:32.000,4,11219365,98125,0,1767489271,13849.530300049992,-18.565364549998776,53034.37664544001 2026-01-04,01:14:51.000,4,11219340,98365,0,1767489290,13849.530300049992,-18.607659330002207,53034.35568408001 2026-01-04,01:14:52.000,4,11219292,98405,0,1767489291,13849.530300049992,-18.586511939996853,53034.34869696 2026-01-04,01:14:53.000,4,11219318,98045,0,1767489292,13849.537036360001,-18.5442171600007,53034.36965832 2026-01-04,01:14:54.000,4,11219251,98205,0,1767489293,13849.530300049992,-18.565364549998776,53034.37664544001 2026-01-04,01:14:55.000,4,11219323,98445,0,1767489294,13849.570717909992,-18.49487324999791,53034.362671200004 2026-01-04,01:14:56.000,4,11219247,98365,0,1767489295,13849.611135769992,-18.516020639995986,53034.362671200004 2026-01-04,01:14:57.000,4,11219270,98085,0,1767489296,13849.584190529997,-18.516020639995986,53034.2928 2026-01-04,01:14:58.000,4,11219339,98125,0,1767489297,13849.617872080002,-18.572413679998135,53034.32074848 2026-01-04,01:14:59.000,4,11219260,98445,0,1767489298,13849.597663150002,-18.53011890000198,53034.383632560006 2026-01-04,01:15:00.000,4,11219238,98045,0,1767489299,13849.617872080002,-18.558315419999417,53034.37664544001 2026-01-04,01:15:19.000,4,11219132,98125,0,1767489318,13849.496618500001,-18.572413679998135,53034.34170984 2026-01-04,01:15:20.000,4,11219075,98045,0,1767489319,13849.510091119992,443.13855219000106,53034.36965832 2026-01-04,01:15:21.000,4,11219082,98125,0,1767489320,13849.476409570001,-18.551266290000058,53034.34170984 2026-01-04,01:15:22.000,4,11219038,98245,0,1767489321,13849.496618500001,443.1315030600017,53034.327735599996 2026-01-04,01:15:23.000,4,11219068,98365,0,1767489322,13849.483145879996,-18.551266290000058,53034.33472272001 2026-01-04,01:15:24.000,4,11219086,98125,0,1767489323,13849.537036360001,-18.508971509996627,53034.28581288001 2026-01-04,01:15:25.000,4,11219124,98245,0,1767489324,13849.550508979992,-18.53716803000134,53034.2928 2026-01-04,01:15:26.000,4,11219113,98245,0,1767489325,13849.563981599997,-18.53716803000134,53034.33472272001 2026-01-04,01:15:27.000,4,11219058,98245,0,1767489326,13849.584190529997,-18.47372585999983,53034.2928 2026-01-04,01:15:28.000,4,11219129,98165,0,1767489327,13849.570717909992,-18.508971509996627,53034.29978712 2026-01-04,01:15:46.000,4,11218985,98445,0,1767489345,13849.570717909992,-18.593561069996213,53034.29978712 2026-01-04,01:15:47.000,4,11218966,98325,0,1767489346,13849.557245290001,-18.558315419999417,53034.32074848 2026-01-04,01:15:48.000,4,11218871,98285,0,1767489347,13849.543772669997,-18.516020639995986,53034.29978712 2026-01-04,01:15:49.000,4,11218984,98445,0,1767489348,13849.557245290001,-18.586511939996853,53034.30677424001 2026-01-04,01:15:50.000,4,11218894,98125,0,1767489349,13849.570717909992,-18.572413679998135,53034.30677424001 2026-01-04,01:15:51.000,4,11218920,98405,0,1767489350,13849.510091119992,-18.565364549998776,53034.25087728 2026-01-04,01:15:52.000,4,11218953,98285,0,1767489351,13849.530300049992,-18.53011890000198,53034.27882576 2026-01-04,01:15:53.000,4,11218957,98245,0,1767489352,13849.557245290001,-18.516020639995986,53034.32074848 2026-01-04,01:15:54.000,4,11218854,98245,0,1767489353,13849.530300049992,-18.516020639995986,53034.27183864 2026-01-04,01:15:55.000,4,11218843,98005,0,1767489354,13849.563981599997,-18.523069769995345,53034.25087728 2026-01-04,01:16:13.000,4,11218816,98245,0,1767489372,13849.644817319997,-18.593561069996213,53034.2928 2026-01-04,01:16:14.000,4,11218796,98045,0,1767489373,13849.617872080002,-18.593561069996213,53034.22991592 2026-01-04,01:16:15.000,4,11218785,97965,0,1767489374,13849.665026249997,-18.572413679998135,53034.27882576 2026-01-04,01:16:16.000,4,11218798,98125,0,1767489375,13849.631344699992,-18.579462809997494,53034.2229288 2026-01-04,01:16:17.000,4,11218706,98005,0,1767489376,13849.604399459997,-18.501922379997268,53034.28581288001 2026-01-04,01:16:18.000,4,11218774,97805,0,1767489377,13849.631344699992,-18.523069769995345,53034.27882576 2026-01-04,01:16:19.000,4,11218763,98205,0,1767489378,13849.617872080002,-18.501922379997268,53034.29978712 2026-01-04,01:16:20.000,4,11218749,97965,0,1767489379,13849.644817319997,-18.49487324999791,53034.22991592 2026-01-04,01:16:21.000,4,11218770,98045,0,1767489380,13849.644817319997,-18.4314310799964,53034.194980320004 2026-01-04,01:16:22.000,4,11218702,98125,0,1767489381,13849.658289940002,-18.42438194999704,53034.27183864 2026-01-04,01:16:40.000,4,11218604,98405,0,1767489399,13849.840170310003,-18.396185429999605,53034.27882576 2026-01-04,01:16:41.000,4,11218592,97925,0,1767489400,13849.894060789993,-18.389136300000246,53034.32074848 2026-01-04,01:16:42.000,4,11218561,98085,0,1767489401,13849.867115549998,-18.36798891000217,53034.2928 2026-01-04,01:16:43.000,4,11218582,98205,0,1767489402,13849.914269719993,-18.36798891000217,53034.25087728 2026-01-04,01:16:44.000,4,11218644,98165,0,1767489403,13849.867115549998,-18.36798891000217,53034.32074848 2026-01-04,01:16:45.000,4,11218490,98085,0,1767489404,13849.941214959988,-18.36798891000217,53034.27183864 2026-01-04,01:16:46.000,4,11218489,97965,0,1767489405,13849.954687579993,-18.389136300000246,53034.27183864 2026-01-04,01:16:47.000,4,11218614,98165,0,1767489406,13849.947951269998,-18.339792389997456,53034.27882576 2026-01-04,01:16:48.000,4,11218552,98205,0,1767489407,13849.947951269998,-18.31864499999938,53034.2928 2026-01-04,01:16:49.000,4,11218622,98245,0,1767489408,13849.954687579993,-18.36798891000217,53034.27183864 2026-01-04,01:17:07.000,4,11218436,97885,0,1767489426,13849.988369129998,-18.382087170000887,53034.30677424001 2026-01-04,01:17:08.000,4,11218484,97845,0,1767489427,13850.008578059998,-18.2974976100013,53034.313761360005 2026-01-04,01:17:09.000,4,11218370,98045,0,1767489428,13850.042259609989,-18.290448480001942,53034.30677424001 2026-01-04,01:17:10.000,4,11218349,97805,0,1767489429,13850.028786989998,-18.276350219995948,53034.28581288001 2026-01-04,01:17:11.000,4,11218500,98045,0,1767489430,13849.981632819989,443.42051739000453,53034.35568408001 2026-01-04,01:17:12.000,4,11218428,98085,0,1767489431,13849.988369129998,-18.241104569999152,53034.36965832 2026-01-04,01:17:13.000,4,11218337,98165,0,1767489432,13850.028786989998,-18.241104569999152,53034.39061968 2026-01-04,01:17:14.000,4,11218419,98125,0,1767489433,13850.042259609989,443.4628121700007,53034.383632560006 2026-01-04,01:17:15.000,4,11218436,98165,0,1767489434,13850.042259609989,-18.20585891999508,53034.32074848 2026-01-04,01:17:16.000,4,11218324,97965,0,1767489435,13850.082677469989,-18.219957180001074,53034.34170984 2026-01-04,01:17:34.000,4,11218311,98045,0,1767489453,13850.075941159994,-18.234055439999793,53034.44651664 2026-01-04,01:17:35.000,4,11218341,98045,0,1767489454,13850.096150089994,-18.170613269998285,53034.42555528001 2026-01-04,01:17:36.000,4,11218250,98005,0,1767489455,13850.089413779999,443.5051069500041,53034.45350376001 2026-01-04,01:17:37.000,4,11218252,97885,0,1767489456,13850.14330425999,-18.234055439999793,53034.44651664 2026-01-04,01:17:38.000,4,11218319,98085,0,1767489457,13850.096150089994,-18.20585891999508,53034.50241360001 2026-01-04,01:17:39.000,4,11218234,98085,0,1767489458,13850.075941159994,-18.20585891999508,53034.45350376001 2026-01-04,01:17:40.000,4,11218148,97885,0,1767489459,13850.055732229994,-18.212908050001715,53034.45350376001 2026-01-04,01:17:41.000,4,11218305,98005,0,1767489460,13850.116359019994,-18.26225195999723,53034.495426479996 2026-01-04,01:17:42.000,4,11218264,98245,0,1767489461,13850.096150089994,-18.276350219995948,53034.47446512001 2026-01-04,01:17:43.000,4,11218238,98125,0,1767489462,13850.102886399989,-18.276350219995948,53034.5373492 2026-01-04,01:18:01.000,4,11218094,98085,0,1767489480,13850.21066736,-18.121269359995495,53034.530362080004 2026-01-04,01:18:02.000,4,11218109,98085,0,1767489481,13850.23087629,-18.093072839998058,53034.48843936 2026-01-04,01:18:03.000,4,11218038,97925,0,1767489482,13850.176985809994,443.6108439000018,53034.495426479996 2026-01-04,01:18:04.000,4,11218129,98045,0,1767489483,13850.16351318999,-18.06487632000062,53034.47446512001 2026-01-04,01:18:05.000,4,11218111,97965,0,1767489484,13850.14330425999,-18.043728929995268,53034.45350376001 2026-01-04,01:18:06.000,4,11218089,98005,0,1767489485,13850.116359019994,-18.050778060001903,53034.41158104 2026-01-04,01:18:07.000,4,11218123,98005,0,1767489486,13850.12309532999,-18.043728929995268,53034.495426479996 2026-01-04,01:18:08.000,4,11218061,98045,0,1767489487,13850.136567949994,-18.050778060001903,53034.48843936 2026-01-04,01:18:09.000,4,11218114,97965,0,1767489488,13850.102886399989,-18.057827190001262,53034.47446512001 2026-01-04,01:18:10.000,4,11217986,98125,0,1767489489,13850.16351318999,-18.06487632000062,53034.39061968 2026-01-04,01:18:29.000,4,11217867,98205,0,1767489508,13850.022050679989,-18.346841519996815,53034.481452240005 2026-01-04,01:18:30.000,4,11217959,98125,0,1767489509,13850.055732229994,-18.325694129998737,53034.383632560006 2026-01-04,01:18:31.000,4,11217920,97925,0,1767489510,13850.035523299994,-18.31864499999938,53034.47446512001 2026-01-04,01:18:32.000,4,11217950,98045,0,1767489511,13850.022050679989,443.35002609000367,53034.481452240005 2026-01-04,01:18:33.000,4,11217886,97965,0,1767489512,13850.089413779999,-18.2974976100013,53034.48843936 2026-01-04,01:18:34.000,4,11217996,98045,0,1767489513,13850.015314369994,-18.31159587000002,53034.432542400005 2026-01-04,01:18:35.000,4,11217946,98125,0,1767489514,13850.082677469989,-18.332743259998097,53034.47446512001 2026-01-04,01:18:36.000,4,11217847,97925,0,1767489515,13850.048995919999,-18.26225195999723,53034.48843936 2026-01-04,01:18:37.000,4,11217896,97885,0,1767489516,13850.035523299994,-18.212908050001715,53034.495426479996 2026-01-04,01:18:38.000,4,11217947,97925,0,1767489517,13850.028786989998,-18.191760659996362,53034.47446512001 2026-01-04,01:18:57.000,4,11217699,98085,0,1767489536,13850.096150089994,-18.241104569999152,53034.50940072 2026-01-04,01:18:58.000,4,11217741,97885,0,1767489537,13850.102886399989,-18.24815369999851,53034.495426479996 2026-01-04,01:18:59.000,4,11217793,98085,0,1767489538,13850.022050679989,-18.283399349995307,53034.41856816 2026-01-04,01:19:00.000,4,11217789,98005,0,1767489539,13850.075941159994,-18.276350219995948,53034.50241360001 2026-01-04,01:19:01.000,4,11217717,97805,0,1767489540,13849.988369129998,-18.26225195999723,53034.41856816 2026-01-04,01:19:02.000,4,11217727,98085,0,1767489541,13849.961423889989,-18.276350219995948,53034.43952952 2026-01-04,01:19:03.000,4,11217791,97885,0,1767489542,13849.961423889989,-18.2974976100013,53034.51638784 2026-01-04,01:19:04.000,4,11217665,97845,0,1767489543,13849.954687579993,-18.290448480001942,53034.495426479996 2026-01-04,01:19:05.000,4,11217707,98165,0,1767489544,13849.981632819989,-18.2974976100013,53034.467478 2026-01-04,01:19:06.000,4,11217748,97885,0,1767489545,13849.961423889989,-18.360939779995533,53034.43952952 2026-01-04,23:49:30.000,4,11347038,104645,0,1767570569,13849.671762559992,6.614127810003993,53059.229831280005 2026-01-04,23:49:31.000,4,11347018,104165,0,1767570570,13849.624608389997,6.522489119997772,53059.04816616 2026-01-04,23:49:32.000,4,11346880,104365,0,1767570571,13849.597663150002,6.430850429998827,53058.922398 2026-01-04,23:49:33.000,4,11346884,104325,0,1767570572,13849.590926839992,6.339211739999882,53058.824578320004 2026-01-04,23:49:34.000,4,11346712,104565,0,1767570573,13849.530300049992,468.141816299998,53058.628938960006 2026-01-04,23:49:35.000,4,11346703,104365,0,1767570574,13849.510091119992,6.198229139998148,53058.5381064 2026-01-04,23:49:36.000,4,11346641,104445,0,1767570575,13849.422519089996,6.1347869700039155,53058.37740264 2026-01-04,23:49:37.000,4,11346559,104285,0,1767570576,13849.388837539991,6.057246540003689,53058.28657008001 2026-01-04,23:49:38.000,4,11346589,104285,0,1767570577,13849.35515599,5.972656980004103,53058.21669888001 2026-01-04,23:49:39.000,4,11346504,104365,0,1767570578,13849.33494706,5.895116550003877,53058.06298224 2026-01-04,23:49:58.000,4,11345132,104445,0,1767570597,13848.822987499989,4.640371410001535,53055.8131296 2026-01-04,23:49:59.000,4,11345051,104325,0,1767570598,13848.822987499989,4.54873272000259,53055.71530992 2026-01-04,23:50:00.000,4,11344970,104285,0,1767570599,13848.816251189994,4.478241420001723,53055.60351600001 2026-01-04,23:50:01.000,4,11344842,104125,0,1767570600,13848.829723809999,4.435946639998292,53055.51268344001 2026-01-04,23:50:02.000,4,11344721,103965,0,1767570601,13848.822987499989,4.316111430001911,53055.421850880004 2026-01-04,23:50:03.000,4,11344690,104405,0,1767570602,13848.809514879998,4.294964040003833,53055.275121360006 2026-01-04,23:50:04.000,4,11344628,104325,0,1767570603,13848.789305949998,4.27381664999848,53055.21223728 2026-01-04,23:50:05.000,4,11344498,104045,0,1767570604,13848.836460119994,4.210374480004248,53055.107430480006 2026-01-04,23:50:06.000,4,11344364,104165,0,1767570605,13848.789305949998,4.118735789998027,53054.98166232001 2026-01-04,23:50:07.000,4,11344402,104405,0,1767570606,13848.809514879998,3.9989005800016457,53054.87685552 2026-01-04,23:50:25.000,4,11342634,104285,0,1767570624,13848.775833329993,2.969727600000624,53053.262830800006 2026-01-04,23:50:26.000,4,11342558,104245,0,1767570625,13848.762360709989,2.9485802100025467,53053.20693384001 2026-01-04,23:50:27.000,4,11342505,104205,0,1767570626,13848.796042259994,2.863990650002961,53053.16501112001 2026-01-04,23:50:28.000,4,11342485,104484,0,1767570627,13848.782569639989,2.8287449999988894,53053.11610128001 2026-01-04,23:50:29.000,4,11342317,104285,0,1767570628,13848.775833329993,2.7723519600040163,53052.99033312 2026-01-04,23:50:30.000,4,11342194,104085,0,1767570629,13848.735415469993,2.6877624000044307,53052.89950056001 2026-01-04,23:50:31.000,4,11342131,104484,0,1767570630,13848.748888089998,2.6172711000035633,53052.857577840005 2026-01-04,23:50:32.000,4,11342031,104245,0,1767570631,13848.755624399993,2.610221970004204,53052.80168088001 2026-01-04,23:50:33.000,4,11341907,104285,0,1767570632,13848.728679159998,2.5256324100046186,53052.74578392 2026-01-04,23:50:34.000,4,11341811,104325,0,1767570633,13848.647843439998,2.497435889999906,53052.66193848001 2026-01-04,23:50:52.000,4,11340032,104285,0,1767570651,13847.95400351,1.496459430003597,53051.18765616 2026-01-04,23:50:53.000,4,11339961,104165,0,1767570652,13847.940530889995,1.4330172600020887,53051.180669040004 2026-01-04,23:50:54.000,4,11339812,103765,0,1767570653,13847.920321959995,1.390722479998658,53051.10381072001 2026-01-04,23:50:55.000,4,11339733,104205,0,1767570654,13847.84622254999,1.3343294400037848,53051.05490088001 2026-01-04,23:50:56.000,4,11339643,104484,0,1767570655,13847.84622254999,1.2779364000016358,53050.94310696 2026-01-04,23:50:57.000,4,11339518,104325,0,1767570656,13847.812541,1.2215433599994867,53050.85926152001 2026-01-04,23:50:58.000,4,11339466,104325,0,1767570657,13847.751914209999,1.073511629998393,53050.726506240004 2026-01-04,23:50:59.000,4,11339251,104085,0,1767570658,13847.758650519994,1.0664624999990338,53050.67060928001 2026-01-04,23:51:00.000,4,11339193,103965,0,1767570659,13847.698023729994,1.031216850002238,53050.64964792001 2026-01-04,23:51:01.000,4,11339086,104205,0,1767570660,13847.677814799994,0.9466272900026524,53050.55182824001 2026-01-04,23:51:20.000,4,11337106,104165,0,1767570679,13847.064810589996,0.030240389998652972,53049.18235272001 2026-01-04,23:51:21.000,4,11337051,104325,0,1767570680,13847.058074280001,-0.012054389997501858,53049.189339840006 2026-01-04,23:51:22.000,4,11336901,104125,0,1767570681,13847.037865350001,-0.054349170000932645,53049.09152016001 2026-01-04,23:51:23.000,4,11336817,104245,0,1767570682,13847.044601659996,-0.11074220999580575,53049.0356232 2026-01-04,23:51:24.000,4,11336695,104045,0,1767570683,13847.044601659996,-0.17418437999731395,53048.90985504 2026-01-04,23:51:25.000,4,11336631,104125,0,1767570684,13847.051337969991,-0.22352829000010388,53048.8609452 2026-01-04,23:51:26.000,4,11336503,104205,0,1767570685,13846.997447490001,-0.30106872000033036,53048.87491944001 2026-01-04,23:51:27.000,4,11336379,104165,0,1767570686,13847.031129039991,-0.3433634999964852,53048.80504824001 2026-01-04,23:51:28.000,4,11336374,104085,0,1767570687,13846.990711179991,-0.44205132000206504,53048.791074 2026-01-04,23:51:29.000,4,11336159,104085,0,1767570688,13846.983974869996,-0.49844435999693815,53048.70722856001 2026-01-04,23:51:48.000,4,11334296,104165,0,1767570707,13846.9368207,-1.7038455899964902,53047.71505752 2026-01-04,23:51:49.000,4,11334153,104285,0,1767570708,13846.930084389991,-1.746140369999921,53047.680121920006 2026-01-04,23:51:50.000,4,11334110,104165,0,1767570709,13847.010920109991,-1.8659755799963023,53047.6381992 2026-01-04,23:51:51.000,4,11333894,104365,0,1767570710,13846.983974869996,-1.9435160099965287,53047.61723784 2026-01-04,23:51:52.000,4,11333777,104325,0,1767570711,13847.010920109991,-1.9858107899999595,53047.53339240001 2026-01-04,23:51:53.000,4,11333745,104325,0,1767570712,13846.990711179991,-2.063351220000186,53047.47050832 2026-01-04,23:51:54.000,4,11333684,104205,0,1767570713,13847.024392729996,-2.0985968699969817,53047.561340880005 2026-01-04,23:51:55.000,4,11333537,104484,0,1767570714,13847.078283210001,-2.1338425200010533,53047.491469680004 2026-01-04,23:51:56.000,4,11333469,104245,0,1767570715,13847.078283210001,-2.1902355599959265,53047.3587144 2026-01-04,23:51:57.000,4,11333388,104165,0,1767570716,13847.138910000001,-2.2466285999980755,53047.38666288001 2026-01-04,23:52:16.000,4,11331392,104125,0,1767570735,13847.495934429993,-3.2335067999956664,53046.62506680001 2026-01-04,23:52:17.000,4,11331334,104285,0,1767570736,13847.509407049998,-3.2828507099984563,53046.68096376 2026-01-04,23:52:18.000,4,11331178,104125,0,1767570737,13847.543088599989,-3.3462928799999645,53046.6600024 2026-01-04,23:52:19.000,4,11331139,104125,0,1767570738,13847.576770149994,-3.4026859200021136,53046.63205392 2026-01-04,23:52:20.000,4,11330958,104205,0,1767570739,13847.596979079994,-3.48022635000234,53046.56218272 2026-01-04,23:52:21.000,4,11330951,104165,0,1767570740,13847.603715389989,-3.5154719999991357,53046.506285760006 2026-01-04,23:52:22.000,4,11330793,104005,0,1767570741,13847.596979079994,-3.5648159100019257,53046.56916984 2026-01-04,23:52:23.000,4,11330728,104205,0,1767570742,13847.630660629999,-3.6141598199974396,53046.51327288 2026-01-04,23:52:24.000,4,11330653,104125,0,1767570743,13847.583506459989,-3.6987493799970252,53046.44340168 2026-01-04,23:52:25.000,4,11330604,104045,0,1767570744,13847.630660629999,-3.748093289999815,53046.40846608001 2026-01-04,23:52:44.000,4,11328664,103965,0,1767570763,13848.162829119996,-4.720873229998688,53045.814560880004 2026-01-04,23:52:45.000,4,11328568,104325,0,1767570764,13848.183038049996,-4.784315400000196,53045.821548 2026-01-04,23:52:46.000,4,11328546,103845,0,1767570765,13848.236928530001,-4.819561049996992,53045.821548 2026-01-04,23:52:47.000,4,11328378,103885,0,1767570766,13848.223455909996,-4.854806700001063,53045.82853512001 2026-01-04,23:52:48.000,4,11328296,104125,0,1767570767,13848.236928530001,-4.847757570001704,53045.72372832 2026-01-04,23:52:49.000,4,11328196,104205,0,1767570768,13848.257137460001,-4.904150609996577,53045.68879272001 2026-01-04,23:52:50.000,4,11328145,104005,0,1767570769,13848.230192219991,-4.9675927799980855,53045.69577984 2026-01-04,23:52:51.000,4,11328059,104325,0,1767570770,13848.297555320001,-5.0239858200002345,53045.67481848 2026-01-04,23:52:52.000,4,11327866,104045,0,1767570771,13848.371654729992,-5.0733297299957485,53045.61892152001 2026-01-04,23:52:53.000,4,11327911,104165,0,1767570772,13848.391863659992,-5.122673639998538,53045.646870000004 2026-01-04,23:53:12.000,4,11326039,104045,0,1767570791,13848.324500559997,-6.426762689996394,53045.25559128001 2026-01-04,23:53:13.000,4,11326036,104005,0,1767570792,13848.358182110002,-6.4902048599979025,53045.25559128001 2026-01-04,23:53:14.000,4,11325962,104125,0,1767570793,13848.344709489997,-6.56069615999877,53045.213668560005 2026-01-04,23:53:15.000,4,11325769,104125,0,1767570794,13848.290819009992,-6.6452857199983555,53045.19969432 2026-01-04,23:53:16.000,4,11325748,104045,0,1767570795,13848.311027939992,-6.694629630001145,53045.17174584 2026-01-04,23:53:17.000,4,11325616,104205,0,1767570796,13848.290819009992,-6.708727889999864,53045.143797360004 2026-01-04,23:53:18.000,4,11325596,104125,0,1767570797,13848.311027939992,-6.793317449999449,53045.07392616 2026-01-04,23:53:19.000,4,11325477,104285,0,1767570798,13848.331236869992,-6.821513969996886,53045.02501632 2026-01-04,23:53:20.000,4,11325330,104165,0,1767570799,13848.317764250001,-6.863808750000317,53045.0529648 2026-01-04,23:53:21.000,4,11325338,104325,0,1767570800,13848.324500559997,-6.899054399997112,53044.99008072001 2026-01-04,23:53:40.000,4,11323573,104125,0,1767570819,13848.223455909996,-7.921178249998775,53044.57085352 2026-01-04,23:53:41.000,4,11323491,104165,0,1767570820,13848.19651067,-7.9564238999955705,53044.56386640001 2026-01-04,23:53:42.000,4,11323481,104205,0,1767570821,13848.102202329996,-8.033964329995797,53044.60578912001 2026-01-04,23:53:43.000,4,11323327,104165,0,1767570822,13848.07525709,-8.01281693999772,53044.53591792001 2026-01-04,23:53:44.000,4,11323241,104165,0,1767570823,13848.021366609995,-8.118553889995383,53044.52194368 2026-01-04,23:53:45.000,4,11323157,104005,0,1767570824,13847.98768505999,-8.160848669998813,53044.542905040005 2026-01-04,23:53:46.000,4,11323098,104125,0,1767570825,13847.920321959995,-8.217241710000962,53044.53591792001 2026-01-04,23:53:47.000,4,11323079,104325,0,1767570826,13847.88664040999,-8.308880399999907,53044.54989216 2026-01-04,23:53:48.000,4,11322975,104484,0,1767570827,13847.83274993,-8.372322570001415,53044.45207248 2026-01-04,23:53:49.000,4,11322806,104484,0,1767570828,13847.819277309995,-8.42166647999693,53044.36123992 2026-01-04,23:54:08.000,4,11321265,104085,0,1767570847,13847.489198119998,-9.443790329998592,53043.872141520005 2026-01-04,23:54:09.000,4,11321243,104165,0,1767570848,13847.448780259998,-9.521330759998818,53043.872141520005 2026-01-04,23:54:10.000,4,11321160,104325,0,1767570849,13847.475725499993,-9.549527279996255,53043.90009 2026-01-04,23:54:11.000,4,11320930,104445,0,1767570850,13847.442043949988,-9.570674670001608,53043.78829608 2026-01-04,23:54:12.000,4,11320896,104125,0,1767570851,13847.381417160002,-9.627067709996481,53043.802270320004 2026-01-04,23:54:13.000,4,11320795,104125,0,1767570852,13847.374680849993,-9.620018579997122,53043.79528320001 2026-01-04,23:54:14.000,4,11320784,104205,0,1767570853,13847.435307639993,-9.718706399995426,53043.76733472001 2026-01-04,23:54:15.000,4,11320620,104085,0,1767570854,13847.408362399998,-9.73985379000078,53043.72541200001 2026-01-04,23:54:16.000,4,11320564,104285,0,1767570855,13847.374680849993,-9.803295960002288,53043.74637336001 2026-01-04,23:54:17.000,4,11320548,104285,0,1767570856,13847.367944539998,-9.810345090001647,53043.66252792 2026-01-04,23:54:36.000,4,11319010,104125,0,1767570875,13847.017656420001,-10.310833319999801,53043.29221056001 2026-01-04,23:54:37.000,4,11319017,104045,0,1767570876,13847.064810589996,-10.346078969996597,53043.22233936001 2026-01-04,23:54:38.000,4,11318915,104325,0,1767570877,13847.071546899992,-10.346078969996597,53043.27823632 2026-01-04,23:54:39.000,4,11318828,104165,0,1767570878,13847.044601659996,-10.37427549000131,53043.19439088001 2026-01-04,23:54:40.000,4,11318751,104045,0,1767570879,13847.044601659996,-10.409521139998105,53043.17342952001 2026-01-04,23:54:41.000,4,11318692,104085,0,1767570880,13847.064810589996,-10.423619399996824,53043.18740376 2026-01-04,23:54:42.000,4,11318557,104484,0,1767570881,13847.064810589996,-10.472963309999614,53043.131506800004 2026-01-04,23:54:43.000,4,11318429,104005,0,1767570882,13847.078283210001,-10.50115982999705,53043.11753256 2026-01-04,23:54:44.000,4,11318419,104005,0,1767570883,13847.091755829992,-10.55050373999984,53043.131506800004 2026-01-04,23:54:45.000,4,11318303,104125,0,1767570884,13847.078283210001,-10.578700259997277,53043.04067424 2026-01-04,23:55:04.000,4,11316930,104165,0,1767570903,13847.213009409992,-11.086237620002066,53042.7821508 2026-01-04,23:55:05.000,4,11316836,103885,0,1767570904,13847.239954650002,-11.149679789996298,53042.81009928001 2026-01-04,23:55:06.000,4,11316810,104085,0,1767570905,13847.233218339992,-11.170827180001652,53042.73324096 2026-01-04,23:55:07.000,4,11316664,104125,0,1767570906,13847.280372510002,-11.220171089997166,53042.77516368 2026-01-04,23:55:08.000,4,11316712,103925,0,1767570907,13847.280372510002,-11.19197456999973,53042.71926672001 2026-01-04,23:55:09.000,4,11316615,103965,0,1767570908,13847.293845129992,450.4837456500027,53042.70529248 2026-01-04,23:55:10.000,4,11316496,103965,0,1767570909,13847.280372510002,-11.269514999999956,53042.75420232 2026-01-04,23:55:11.000,4,11316383,104005,0,1767570910,13847.300581440002,-11.31180977999611,53042.7122796 2026-01-04,23:55:12.000,4,11316331,104165,0,1767570911,13847.300581440002,-11.3611536899989,53042.73324096 2026-01-04,23:55:13.000,4,11316266,104045,0,1767570912,13847.340999300002,-11.375251949997619,53042.67035688001 2026-01-04,23:55:32.000,4,11314972,104125,0,1767570931,13847.623924319989,-12.009673649998149,53042.55856296 2026-01-04,23:55:33.000,4,11314960,104165,0,1767570932,13847.671078489999,-12.073115819999657,53042.51664024 2026-01-04,23:55:34.000,4,11314814,104125,0,1767570933,13847.623924319989,-12.101312339997094,53042.55856296 2026-01-04,23:55:35.000,4,11314765,104005,0,1767570934,13847.590242769998,-12.080164949999016,53042.51664024 2026-01-04,23:55:36.000,4,11314744,104165,0,1767570935,13847.556561219993,-12.122459729995171,53042.50266600001 2026-01-04,23:55:37.000,4,11314574,104085,0,1767570936,13847.570033839998,449.58145701000467,53042.48869176 2026-01-04,23:55:38.000,4,11314512,104165,0,1767570937,13847.556561219993,-12.207049290002033,53042.50965312 2026-01-04,23:55:39.000,4,11314463,104045,0,1767570938,13847.529615979998,-12.214098420001392,53042.44676904 2026-01-04,23:55:40.000,4,11314441,104484,0,1767570939,13847.516143359993,-12.270491459996265,53042.49567888 2026-01-04,23:55:41.000,4,11314309,104165,0,1767570940,13847.536352289993,-12.305737110000337,53042.481704640006 2026-01-04,23:56:00.000,4,11313024,104325,0,1767570959,13846.822303429995,-13.109337930000038,53042.10440016 2026-01-04,23:56:01.000,4,11313100,104045,0,1767570960,13846.81556712,-13.172780100001546,53042.0834388 2026-01-04,23:56:02.000,4,11313025,104125,0,1767570961,13846.76841294999,-13.208025749998342,53042.09042592001 2026-01-04,23:56:03.000,4,11312931,103965,0,1767570962,13846.761676639995,-13.27146791999985,53042.076451680005 2026-01-04,23:56:04.000,4,11312885,104245,0,1767570963,13846.68757722999,-13.334910090001358,53042.04151608 2026-01-04,23:56:05.000,4,11312840,104045,0,1767570964,13846.66736829999,-13.349008350000076,53042.02055472001 2026-01-04,23:56:06.000,4,11312643,104205,0,1767570965,13846.620214129995,-13.384253999996872,53041.99260624 2026-01-04,23:56:07.000,4,11312699,104005,0,1767570966,13846.60674150999,-13.440647039999021,53041.978632000006 2026-01-04,23:56:08.000,4,11312564,104245,0,1767570967,13846.519169479994,-13.45474529999774,53041.97164488001 2026-01-04,23:56:09.000,4,11312487,104165,0,1767570968,13846.458542689994,-13.482941819995176,53041.97164488001 2026-01-04,23:56:28.000,4,11311276,103805,0,1767570987,13846.162145050002,-14.209002210001927,53041.60132752 2026-01-04,23:56:29.000,4,11311308,104085,0,1767570988,13846.148672429998,-14.237198729999363,53041.594340400006 2026-01-04,23:56:30.000,4,11311189,104165,0,1767570989,13846.229508149998,-14.251296989998082,53041.54543056001 2026-01-04,23:56:31.000,4,11311118,104405,0,1767570990,13846.229508149998,-14.293591770001512,53041.53145632 2026-01-04,23:56:32.000,4,11311075,104325,0,1767570991,13846.249717079998,-14.349984809996386,53041.50350784 2026-01-04,23:56:33.000,4,11311016,104445,0,1767570992,13846.283398629988,-14.364083069995104,53041.50350784 2026-01-04,23:56:34.000,4,11310962,104125,0,1767570993,13846.283398629988,-14.385230460000457,53041.51748208001 2026-01-04,23:56:35.000,4,11310944,104005,0,1767570994,13846.323816489989,-14.413426979997894,53041.48254648 2026-01-04,23:56:36.000,4,11310774,103805,0,1767570995,13846.384443279989,-14.44162349999533,53041.51748208001 2026-01-04,23:56:37.000,4,11310740,104005,0,1767570996,13846.424861139989,-14.476869149999402,53041.43363664 2026-01-04,23:56:56.000,4,11309628,104125,0,1767571015,13846.842512359995,-15.033750419999706,53041.34979120001 2026-01-04,23:56:57.000,4,11309612,103805,0,1767571016,13846.70778615999,-15.040799549999065,53041.405688160005 2026-01-04,23:56:58.000,4,11309579,104085,0,1767571017,13846.970502249991,-15.061946939997142,53041.53145632 2026-01-04,23:56:59.000,4,11309489,104005,0,1767571018,13846.64715936999,-15.068996069996501,53041.258958640006 2026-01-04,23:57:00.000,4,11309388,104165,0,1767571019,13846.620214129995,-15.097192590001214,53041.286907120004 2026-01-04,23:57:01.000,4,11309314,103925,0,1767571020,13846.65389568,-15.07604519999586,53041.32184272 2026-01-04,23:57:02.000,4,11309377,104085,0,1767571021,13846.64715936999,-15.097192590001214,53041.30088136001 2026-01-04,23:57:03.000,4,11309211,104205,0,1767571022,13846.680840919995,-15.118339979999291,53041.307868480006 2026-01-04,23:57:04.000,4,11309187,104125,0,1767571023,13846.70778615999,-15.097192590001214,53041.37075256 2026-01-04,23:57:05.000,4,11309129,103965,0,1767571024,13846.72799508999,-15.167683890002081,53041.3148556 2026-01-04,23:57:23.000,4,11308111,104085,0,1767571042,13847.010920109991,-15.58358256000065,53041.18210032001 2026-01-04,23:57:24.000,4,11308105,103965,0,1767571043,13846.997447490001,-15.625877339996805,53041.189087440005 2026-01-04,23:57:25.000,4,11308035,104325,0,1767571044,13847.071546899992,-15.597680819999368,53041.15415184 2026-01-04,23:57:26.000,4,11308006,103925,0,1767571045,13847.024392729996,446.0498428799983,53041.18210032001 2026-01-04,23:57:27.000,4,11307859,103845,0,1767571046,13847.037865350001,-15.696368639997672,53041.20306168 2026-01-04,23:57:28.000,4,11307857,104165,0,1767571047,13846.990711179991,-15.71046689999639,53041.1751132 2026-01-04,23:57:29.000,4,11307801,104085,0,1767571048,13847.064810589996,-15.75981080999918,53041.2449844 2026-01-04,23:57:30.000,4,11307688,104165,0,1767571049,13847.037865350001,-15.773909069997899,53041.20306168 2026-01-04,23:57:31.000,4,11307718,104045,0,1767571050,13847.017656420001,-15.745712550000462,53041.21703592 2026-01-04,23:57:32.000,4,11307608,104165,0,1767571051,13847.024392729996,445.89476201999787,53041.16113896001 2026-01-04,23:57:50.000,4,11306750,103965,0,1767571069,13846.65389568,-16.478822069999296,53041.07729352 2026-01-04,23:57:51.000,4,11306564,104245,0,1767571070,13846.640423059995,-16.528165980002086,53041.070306400004 2026-01-04,23:57:52.000,4,11306505,104325,0,1767571071,13846.620214129995,-16.556362499999523,53041.04934504 2026-01-04,23:57:53.000,4,11306511,103965,0,1767571072,13846.600005199994,-16.63390292999975,53041.07729352 2026-01-04,23:57:54.000,4,11306470,104165,0,1767571073,13846.56632364999,-16.64095205999911,53041.04934504 2026-01-04,23:57:55.000,4,11306321,104125,0,1767571074,13846.532642099999,-16.718492489999335,53040.96549960001 2026-01-04,23:57:56.000,4,11306274,104085,0,1767571075,13846.532642099999,-16.767836400002125,53040.99344808001 2026-01-04,23:57:57.000,4,11306251,104245,0,1767571076,13846.55285103,-16.81718030999764,53040.95851248 2026-01-04,23:57:58.000,4,11306278,104125,0,1767571077,13846.492224239999,-16.85242596000171,53040.99344808001 2026-01-04,23:57:59.000,4,11306116,104045,0,1767571078,13846.445070069989,-16.937015520001296,53040.972486720006 2026-01-04,23:58:17.000,4,11305191,104125,0,1767571096,13846.088045639997,-17.768812859998434,53040.7908216 2026-01-04,23:58:18.000,4,11305246,104484,0,1767571097,13846.034155159992,-17.79700937999587,53040.7908216 2026-01-04,23:58:19.000,4,11305132,103965,0,1767571098,13846.040891470002,-17.86045154999738,53040.783834480004 2026-01-04,23:58:20.000,4,11305020,104165,0,1767571099,13845.966792059997,-17.89569720000145,53040.76986024 2026-01-04,23:58:21.000,4,11304985,104005,0,1767571100,13845.939846820002,-17.937991979997605,53040.72793752001 2026-01-04,23:58:22.000,4,11305040,103925,0,1767571101,13845.879220030001,443.71658084999945,53040.69998904 2026-01-04,23:58:23.000,4,11304993,104045,0,1767571102,13845.865747409996,-17.973237630001677,53040.66505344 2026-01-04,23:58:24.000,4,11304861,104125,0,1767571103,13845.825329549996,443.65313867999794,53040.686014800005 2026-01-04,23:58:25.000,4,11304869,104045,0,1767571104,13845.805120619996,-18.100121969997417,53040.67204056 2026-01-04,23:58:26.000,4,11304764,103765,0,1767571105,13845.77817538,-18.149465880000207,53040.686014800005