Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-03,00:00:00.000,3,11284519,102525,0,1767398399,13844.013262159999,-27.2216961899976,53082.9580908 2026-01-03,00:00:55.000,3,11282935,103205,0,1767398454,13837.775439099998,-25.43121717000031,53081.281182 2026-01-03,00:00:56.000,3,11282870,103045,0,1767398455,13837.687867070003,-25.360725869999442,53081.26022064 2026-01-03,00:00:57.000,3,11282868,103045,0,1767398456,13837.674394449998,-25.297283699997934,53081.225285040004 2026-01-03,00:00:58.000,3,11282817,103045,0,1767398457,13837.600295039992,-25.269087180000497,53081.25323352 2026-01-03,00:00:59.000,3,11282841,103205,0,1767398458,13837.553140869997,-25.269087180000497,53081.197336560006 2026-01-03,00:01:00.000,3,11282808,102845,0,1767398459,13837.438623599992,-25.177448490001552,53081.176375200004 2026-01-03,00:01:01.000,3,11282823,102845,0,1767398460,13837.344315260001,-25.18449762000091,53081.13445248 2026-01-03,00:01:02.000,3,11282666,102845,0,1767398461,13837.250006919996,-25.13515370999812,53081.12047824001 2026-01-03,00:01:03.000,3,11282688,103085,0,1767398462,13837.24327061,-25.114006320000044,53081.057594160004 2026-01-03,00:01:21.000,3,11282196,103045,0,1767398480,13836.286714590002,-24.62056722000125,53080.673302560004 2026-01-03,00:01:22.000,3,11282118,102765,0,1767398481,13836.306923520002,-24.599419829995895,53080.70823816 2026-01-03,00:01:23.000,3,11282151,102884,0,1767398482,13836.259769349992,-24.585321569997177,53080.60343136 2026-01-03,00:01:24.000,3,11282144,102845,0,1767398483,13836.246296730002,-24.578272439997818,53080.61740560001 2026-01-03,00:01:25.000,3,11282068,103205,0,1767398484,13836.212615179997,437.0340056100031,53080.61041848 2026-01-03,00:01:26.000,3,11282057,102965,0,1767398485,13836.145252080001,-24.634665479999967,53080.56150864 2026-01-03,00:01:27.000,3,11281962,102925,0,1767398486,13836.091361599996,-24.662861999997403,53080.575482880005 2026-01-03,00:01:28.000,3,11281979,102765,0,1767398487,13836.04420743,-24.648763739998685,53080.54054728 2026-01-03,00:01:29.000,3,11281886,103125,0,1767398488,13836.077888979991,-24.662861999997403,53080.53356016 2026-01-03,00:01:30.000,3,11281868,102765,0,1767398489,13836.037471119991,-24.641714609999326,53080.48465032 2026-01-03,00:01:49.000,3,11281310,103045,0,1767398508,13834.629582329995,-24.860237640001287,53079.98157768 2026-01-03,00:01:50.000,3,11281388,102845,0,1767398509,13834.47464719999,-24.874335900000005,53079.94664208001 2026-01-03,00:01:51.000,3,11281371,102805,0,1767398510,13834.508328749995,-24.951876330000232,53079.9885648 2026-01-03,00:01:52.000,3,11281258,102925,0,1767398511,13834.339920999999,-24.930728940002155,53079.93965496 2026-01-03,00:01:53.000,3,11281308,103045,0,1767398512,13834.238876349998,-24.96597458999895,53079.89074512 2026-01-03,00:01:54.000,3,11281195,102965,0,1767398513,13834.104150149993,-25.001220239995746,53079.77196408 2026-01-03,00:01:55.000,3,11281204,102685,0,1767398514,13833.996369189997,-25.001220239995746,53079.80689968001 2026-01-03,00:01:56.000,3,11281178,102685,0,1767398515,13833.922269779992,-25.050564149998536,53079.76497696 2026-01-03,00:01:57.000,3,11281178,103125,0,1767398516,13833.834697749997,-25.050564149998536,53079.69510576 2026-01-03,00:01:58.000,3,11281090,103045,0,1767398517,13833.740389409992,-25.106957190000685,53079.688118640006 2026-01-03,00:02:16.000,3,11280666,102765,0,1767398535,13832.191038109995,-25.163350229995558,53078.626076399996 2026-01-03,00:02:17.000,3,11280553,102925,0,1767398536,13832.150620249995,-25.121055449999403,53078.58415368001 2026-01-03,00:02:18.000,3,11280636,102925,0,1767398537,13832.16409287,-25.13515370999812,53078.53524384001 2026-01-03,00:02:19.000,3,11280536,102925,0,1767398538,13832.12367501,-25.106957190000685,53078.50729536001 2026-01-03,00:02:20.000,3,11280529,102765,0,1767398539,13832.07652083999,-25.114006320000044,53078.41646280001 2026-01-03,00:02:21.000,3,11280480,102525,0,1767398540,13832.069784529995,-25.13515370999812,53078.33261736 2026-01-03,00:02:22.000,3,11280381,102845,0,1767398541,13831.99568511999,-25.099908060001326,53078.24877192001 2026-01-03,00:02:23.000,3,11280388,102845,0,1767398542,13831.867695229994,-25.13515370999812,53078.19287496 2026-01-03,00:02:24.000,3,11280377,102925,0,1767398543,13831.91484939999,-25.106957190000685,53078.123003759996 2026-01-03,00:02:25.000,3,11280329,102765,0,1767398544,13831.840749989999,-25.14220283999748,53078.11601664 2026-01-03,00:03:12.000,3,11279040,102884,0,1767398591,13831.503934489992,-25.83301758000016,53075.92206096001 2026-01-03,00:03:13.000,3,11279083,102765,0,1767398592,13831.604979139993,-25.81891932000144,53075.9360352 2026-01-03,00:03:14.000,3,11279073,102805,0,1767398593,13831.564561279993,-25.903508880001027,53075.91507384 2026-01-03,00:03:15.000,3,11279052,102725,0,1767398594,13831.631924380003,-25.931705399998464,53075.866164 2026-01-03,00:03:16.000,3,11278953,102845,0,1767398595,13831.658869619998,-25.9599019199959,53075.80327992001 2026-01-03,00:03:17.000,3,11278961,102565,0,1767398596,13831.658869619998,-26.02334408999741,53075.75437008001 2026-01-03,00:03:18.000,3,11278938,103245,0,1767398597,13831.571297590002,-26.044491479995486,53075.74738296 2026-01-03,00:03:19.000,3,11278890,102765,0,1767398598,13831.712760099988,-26.079737129999558,53075.78930568 2026-01-03,00:03:20.000,3,11278851,102845,0,1767398599,13831.988948809994,-26.06563887000084,53075.85218976001 2026-01-03,00:03:21.000,3,11278873,102805,0,1767398600,13832.110202389995,-26.079737129999558,53075.929048080005 2026-01-03,00:03:40.000,3,11278385,103045,0,1767398619,13832.568271470001,-26.516783189996204,53075.328155760006 2026-01-03,00:03:41.000,3,11278308,102805,0,1767398620,13832.588480400002,435.0954948600047,53075.24431032 2026-01-03,00:03:42.000,3,11278242,103085,0,1767398621,13832.588480400002,-26.537930580001557,53075.19540048 2026-01-03,00:03:43.000,3,11278293,102884,0,1767398622,13832.615425639997,-26.58727448999707,53075.26527168 2026-01-03,00:03:44.000,3,11278271,102805,0,1767398623,13832.662579809992,-26.573176229998353,53075.29322016 2026-01-03,00:03:45.000,3,11278246,102845,0,1767398624,13832.716470289997,-26.629569270000502,53075.279245920006 2026-01-03,00:03:46.000,3,11278119,102845,0,1767398625,13832.783833389993,-26.60137274999579,53075.209374720005 2026-01-03,00:03:47.000,3,11278171,102845,0,1767398626,13832.817514939998,-26.664814919997298,53075.139503520004 2026-01-03,00:03:48.000,3,11278207,102965,0,1767398627,13832.837723869998,-26.70006057000137,53075.139503520004 2026-01-03,00:03:49.000,3,11278074,102884,0,1767398628,13832.911823279988,-26.7635027399956,53075.139503520004 2026-01-03,00:04:08.000,3,11277534,102725,0,1767398647,13833.848170370002,-27.792675719996623,53074.90194144 2026-01-03,00:04:09.000,3,11277579,102805,0,1767398648,13833.895324539997,-27.820872240001336,53074.88098008 2026-01-03,00:04:10.000,3,11277633,103085,0,1767398649,13833.922269779992,-27.842019629999413,53074.873992960005 2026-01-03,00:04:11.000,3,11277523,102685,0,1767398650,13833.908797160002,-27.884314409995568,53074.83905736 2026-01-03,00:04:12.000,3,11277460,102765,0,1767398651,13834.036787049998,-27.968903969995154,53074.83905736 2026-01-03,00:04:13.000,3,11277428,102685,0,1767398652,13834.030050740002,-27.997100489999866,53074.83207024 2026-01-03,00:04:14.000,3,11277491,102965,0,1767398653,13833.989632880002,-28.025297009997303,53074.86001872 2026-01-03,00:04:15.000,3,11277367,102884,0,1767398654,13834.083941219993,-28.067591790000733,53074.83207024 2026-01-03,00:04:16.000,3,11277364,103085,0,1767398655,13834.110886459988,433.5164897400027,53074.825083120006 2026-01-03,00:04:17.000,3,11277387,102725,0,1767398656,13834.131095389988,-28.13103396000224,53074.804121760004 2026-01-03,00:04:36.000,3,11276896,102845,0,1767398675,13834.339920999999,-28.13103396000224,53074.657392240006 2026-01-03,00:04:37.000,3,11276866,102845,0,1767398676,13834.319712069999,-28.14513222000096,53074.66437936 2026-01-03,00:04:38.000,3,11276746,102725,0,1767398677,13834.272557899989,-28.10283743999753,53074.65040512001 2026-01-03,00:04:39.000,3,11276858,102605,0,1767398678,13834.232140039989,-28.08169004999945,53074.643418 2026-01-03,00:04:40.000,3,11276736,103005,0,1767398679,13834.225403729994,-28.053493530002015,53074.657392240006 2026-01-03,00:04:41.000,3,11276751,102845,0,1767398680,13834.198458489998,-28.011198749998584,53074.66437936 2026-01-03,00:04:42.000,3,11276710,102725,0,1767398681,13834.124359079993,-28.004149619999225,53074.643418 2026-01-03,00:04:43.000,3,11276739,102725,0,1767398682,13834.043523359993,-27.968903969995154,53074.59450816 2026-01-03,00:04:44.000,3,11276614,102565,0,1767398683,13834.083941219993,-27.884314409995568,53074.66437936 2026-01-03,00:04:45.000,3,11276687,102725,0,1767398684,13834.056995979998,-27.827921370000695,53074.62944376001 2026-01-03,00:05:04.000,3,11276157,102884,0,1767398703,13833.619135829991,-27.376777049998054,53074.36393320001 2026-01-03,00:05:05.000,3,11276158,102965,0,1767398704,13833.60566321,-27.390875309996773,53074.273100640006 2026-01-03,00:05:06.000,3,11276063,102884,0,1767398705,13833.58545428,-27.348580530000618,53074.26611352001 2026-01-03,00:05:07.000,3,11276089,102645,0,1767398706,13833.747125720001,-27.383826179997413,53074.28707488 2026-01-03,00:05:08.000,3,11275996,102765,0,1767398707,13833.733653099996,-27.355629659999977,53074.26611352001 2026-01-03,00:05:09.000,3,11275990,102805,0,1767398708,13833.801016199992,-27.348580530000618,53074.21720368 2026-01-03,00:05:10.000,3,11275974,102765,0,1767398709,13833.854906679997,-27.313334879996546,53074.252139280004 2026-01-03,00:05:11.000,3,11275979,102845,0,1767398710,13833.888588230002,-27.355629659999977,53074.19624232001 2026-01-03,00:05:12.000,3,11275924,103045,0,1767398711,13833.908797160002,-27.348580530000618,53074.16130672 2026-01-03,00:05:13.000,3,11275934,102845,0,1767398712,13833.915533469997,-27.299236619997828,53074.23117792 2026-01-03,00:05:32.000,3,11275458,102965,0,1767398731,13835.020288309992,-26.678913179996016,53074.34297184001 2026-01-03,00:05:33.000,3,11275482,102884,0,1767398732,13835.141541889992,-26.664814919997298,53074.31502336001 2026-01-03,00:05:34.000,3,11275331,102925,0,1767398733,13835.309949639988,-26.64366752999922,53074.3289976 2026-01-03,00:05:35.000,3,11275323,102765,0,1767398734,13835.370576429988,-26.63661839999986,53074.40585592 2026-01-03,00:05:36.000,3,11275358,102365,0,1767398735,13835.485093699994,-26.60842187999515,53074.39188168001 2026-01-03,00:05:37.000,3,11275304,102765,0,1767398736,13835.57266572999,-26.629569270000502,53074.46175288001 2026-01-03,00:05:38.000,3,11275284,102765,0,1767398737,13835.70065562,-26.671864049996657,53074.47572712 2026-01-03,00:05:39.000,3,11275271,102645,0,1767398738,13835.86232706,-26.749404479996883,53074.55957256001 2026-01-03,00:05:40.000,3,11275177,102884,0,1767398739,13835.970108019996,-26.784650130000955,53074.55258544 2026-01-03,00:05:41.000,3,11275269,102725,0,1767398740,13836.098097909991,-26.81284664999839,53074.5735468 2026-01-03,00:06:00.000,3,11274777,102645,0,1767398759,13838.806094530002,-28.060542660001374,53075.29322016 2026-01-03,00:06:01.000,3,11274770,103205,0,1767398760,13838.920611799993,-28.123984829995607,53075.37007848001 2026-01-03,00:06:02.000,3,11274642,102845,0,1767398761,13839.075546929998,-28.201525259995833,53075.39103984 2026-01-03,00:06:03.000,3,11274712,102765,0,1767398762,13839.176591579999,-28.250869169998623,53075.48885952001 2026-01-03,00:06:04.000,3,11274695,102605,0,1767398763,13839.304581469994,-28.307262210000772,53075.4818724 2026-01-03,00:06:05.000,3,11274663,102765,0,1767398764,13839.446043979995,-28.412999159998435,53075.5517436 2026-01-03,00:06:06.000,3,11274550,102884,0,1767398765,13839.547088629995,-28.476441329999943,53075.544756480005 2026-01-03,00:06:07.000,3,11274581,102685,0,1767398766,13839.654869589991,-28.54693263000081,53075.593666320005 2026-01-03,00:06:08.000,3,11274575,102845,0,1767398767,13839.755914239991,-28.596276539996325,53075.6216148 2026-01-03,00:06:09.000,3,11274494,102884,0,1767398768,13839.863695200002,-28.68086609999591,53075.67751176 2026-01-03,00:06:28.000,3,11274074,102845,0,1767398787,13841.231166129997,-29.576105610001832,53076.27141696 2026-01-03,00:06:29.000,3,11273958,102765,0,1767398788,13841.312001849998,-29.59020387000055,53076.29936544 2026-01-03,00:06:30.000,3,11273936,102925,0,1767398789,13841.352419709998,-29.632498649996705,53076.313339680004 2026-01-03,00:06:31.000,3,11273993,102805,0,1767398790,13841.419782809993,-29.752333860000363,53076.34128816 2026-01-03,00:06:32.000,3,11273933,102884,0,1767398791,13841.460200669993,-29.7805303799978,53076.42513360001 2026-01-03,00:06:33.000,3,11273973,102725,0,1767398792,13841.473673289998,-29.81577603000187,53076.45308208001 2026-01-03,00:06:34.000,3,11273912,102645,0,1767398793,13841.500618529994,-29.914463850000175,53076.4600692 2026-01-03,00:06:35.000,3,11273845,102605,0,1767398794,13841.466936979989,-29.94970949999697,53076.48801768 2026-01-03,00:06:36.000,3,11273864,102884,0,1767398795,13841.466936979989,-30.05544645000191,53076.49500480001 2026-01-03,00:06:37.000,3,11273843,102805,0,1767398796,13841.500618529994,-30.11888861999614,53076.47404344001 2026-01-03,00:06:56.000,3,11273298,103045,0,1767398815,13841.527563769989,-31.90936764000071,53076.58583736 2026-01-03,00:06:57.000,3,11273363,102725,0,1767398816,13841.635344729999,-32.008055459999014,53076.53692752 2026-01-03,00:06:58.000,3,11273271,102725,0,1767398817,13841.642081039994,-32.0926450199986,53076.53692752 2026-01-03,00:06:59.000,3,11273353,102645,0,1767398818,13841.662289969994,-32.177234579998185,53076.5299404 2026-01-03,00:07:00.000,3,11273294,102645,0,1767398819,13841.722916759994,-32.28297152999585,53076.481030560004 2026-01-03,00:07:01.000,3,11273271,102725,0,1767398820,13841.763334619995,-32.41690499999822,53076.49500480001 2026-01-03,00:07:02.000,3,11273277,102884,0,1767398821,13841.83069771999,-32.55788759999996,53076.48801768 2026-01-03,00:07:03.000,3,11273203,102525,0,1767398822,13841.85090664999,-32.621329770001466,53076.40417224001 2026-01-03,00:07:04.000,3,11273229,102845,0,1767398823,13841.864379269995,-32.71296846000041,53076.36224952 2026-01-03,00:07:05.000,3,11273089,102725,0,1767398824,13841.965423919995,-32.769361499995284,53076.29936544 2026-01-03,00:07:23.000,3,11272638,102685,0,1767398842,13843.09038768999,-33.57296232000226,53076.13866168001 2026-01-03,00:07:24.000,3,11272744,102685,0,1767398843,13843.225113889996,-33.55886405999627,53076.13167456 2026-01-03,00:07:25.000,3,11272696,102805,0,1767398844,13843.27226805999,-33.56591318999563,53076.13866168001 2026-01-03,00:07:26.000,3,11272667,102485,0,1767398845,13843.420466880001,-33.56591318999563,53076.1805844 2026-01-03,00:07:27.000,3,11272646,102605,0,1767398846,13843.474357359992,-33.55886405999627,53076.15962304001 2026-01-03,00:07:28.000,3,11272626,102685,0,1767398847,13843.447412119996,-33.54476579999755,53076.215520000005 2026-01-03,00:07:29.000,3,11272529,102805,0,1767398848,13843.548456769997,-33.54476579999755,53076.166610160006 2026-01-03,00:07:30.000,3,11272506,102685,0,1767398849,13843.642765110002,-33.53066753999883,53076.15263592 2026-01-03,00:07:31.000,3,11272485,102685,0,1767398850,13843.716864519993,-33.50952015000075,53076.17359728 2026-01-03,00:07:33.000,3,11272520,102765,0,1767398852,13843.703391900002,-33.48132362999604,53076.1805844 2026-01-03,00:07:51.000,3,11272001,102725,0,1767398870,13843.312685919991,-33.446077979999245,53076.390198 2026-01-03,00:07:52.000,3,11272015,102525,0,1767398871,13843.292476989991,-33.46017623999796,53076.32731392001 2026-01-03,00:07:53.000,3,11271946,102765,0,1767398872,13843.23185019999,-33.41788146000181,53076.32731392001 2026-01-03,00:07:54.000,3,11271923,102685,0,1767398873,13843.204904959995,-33.42493059000117,53076.28539120001 2026-01-03,00:07:55.000,3,11272014,102845,0,1767398874,13843.144278169995,-33.389684939997096,53076.37622376001 2026-01-03,00:07:56.000,3,11271958,102845,0,1767398875,13843.043233519995,-33.37558667999838,53076.36224952 2026-01-03,00:07:57.000,3,11271933,102884,0,1767398876,13842.94892517999,-33.38263580999774,53076.27840408001 2026-01-03,00:07:58.000,3,11271837,102605,0,1767398877,13842.88829838999,-33.3544392900003,53076.30635256001 2026-01-03,00:07:59.000,3,11271866,102805,0,1767398878,13842.793990049999,-33.36853754999902,53076.3203268 2026-01-03,00:08:00.000,3,11271788,102765,0,1767398879,13842.733363259998,-33.3544392900003,53076.313339680004 2026-01-03,00:08:19.000,3,11271417,102725,0,1767398898,13840.766360739995,-33.36148841999966,53075.96398368 2026-01-03,00:08:20.000,3,11271322,102725,0,1767398899,13840.61816192,-33.31919363999623,53075.96398368 2026-01-03,00:08:21.000,3,11271267,102685,0,1767398900,13840.523853579994,-33.36148841999966,53075.83821552 2026-01-03,00:08:22.000,3,11271384,102725,0,1767398901,13840.402599999994,428.2084948499978,53075.81725416 2026-01-03,00:08:23.000,3,11271346,102525,0,1767398902,13840.254401179998,-33.36148841999966,53075.810267040004 2026-01-03,00:08:24.000,3,11271322,102325,0,1767398903,13840.187038079988,-33.43197972000053,53075.76834432 2026-01-03,00:08:25.000,3,11271189,102725,0,1767398904,13840.092729739998,-33.446077979999245,53075.78231856001 2026-01-03,00:08:26.000,3,11271208,102645,0,1767398905,13839.944530920002,-33.46722536999732,53075.712447360005 2026-01-03,00:08:27.000,3,11271244,102884,0,1767398906,13839.890640439997,-33.46722536999732,53075.65655040001 2026-01-03,00:08:28.000,3,11271144,102845,0,1767398907,13839.789595789996,-33.47427449999668,53075.64956328 2026-01-03,00:08:47.000,3,11270687,102805,0,1767398926,13838.435597479991,-34.21443315000215,53074.7132892 2026-01-03,00:08:48.000,3,11270775,102685,0,1767398927,13838.37497068999,-34.270826189997024,53074.72027632 2026-01-03,00:08:49.000,3,11270732,102884,0,1767398928,13838.36149807,-34.299022710001736,53074.636430880004 2026-01-03,00:08:50.000,3,11270603,102765,0,1767398929,13838.267189729995,-34.299022710001736,53074.60149528001 2026-01-03,00:08:51.000,3,11270586,102285,0,1767398930,13838.22003556,-34.432956179996836,53074.51764984 2026-01-03,00:08:52.000,3,11270634,102725,0,1767398931,13838.15267245999,-34.47525096000027,53074.52463696 2026-01-03,00:08:53.000,3,11270649,102685,0,1767398932,13838.05162780999,-34.538693130001775,53074.43380440001 2026-01-03,00:08:54.000,3,11270568,102645,0,1767398933,13837.977528399999,-34.55984051999985,53074.41284304001 2026-01-03,00:08:55.000,3,11270575,102805,0,1767398934,13837.896692679999,-34.58098790999793,53074.34297184001 2026-01-03,00:08:56.000,3,11270436,102485,0,1767398935,13837.829329579989,-34.616233560002,53074.3289976 2026-01-03,00:09:15.000,3,11270046,102805,0,1767398954,13835.91621753999,-34.22853141000087,53073.364775040005 2026-01-03,00:09:16.000,3,11270106,102725,0,1767398955,13835.788227649995,-34.1932857599968,53073.28791672001 2026-01-03,00:09:17.000,3,11269988,102845,0,1767398956,13835.76128241,-34.17918749999808,53073.2809296 2026-01-03,00:09:18.000,3,11270042,102884,0,1767398957,13835.70065562,-34.12984358999529,53073.245994000004 2026-01-03,00:09:19.000,3,11270023,102765,0,1767398958,13835.586138349994,-34.10869619999721,53073.23201976 2026-01-03,00:09:20.000,3,11270014,102765,0,1767398959,13835.512038939989,-34.09459793999849,53073.16214856 2026-01-03,00:09:21.000,3,11270012,102805,0,1767398960,13835.478357389999,-34.087548809999134,53073.078303120004 2026-01-03,00:09:22.000,3,11269878,102405,0,1767398961,13835.451412149989,-34.10869619999721,53073.07131600001 2026-01-03,00:09:23.000,3,11269965,102605,0,1767398962,13835.370576429988,-34.080499679999775,53073.078303120004 2026-01-03,00:09:24.000,3,11269824,102925,0,1767398963,13835.323422259993,-34.10164706999785,53073.00843192 2026-01-03,00:09:43.000,3,11269416,102884,0,1767398982,13834.050259670003,-34.482300089999626,53072.477410800006 2026-01-03,00:09:44.000,3,11269487,102845,0,1767398983,13833.935742399997,-34.52459486999578,53072.37959112001 2026-01-03,00:09:45.000,3,11269483,102645,0,1767398984,13833.888588230002,-34.51754573999642,53072.36561688 2026-01-03,00:09:46.000,3,11269421,102645,0,1767398985,13833.821225129992,-34.58803703999729,53072.36561688 2026-01-03,00:09:47.000,3,11269412,102685,0,1767398986,13833.760598339992,-34.60213529999601,53072.372604 2026-01-03,00:09:48.000,3,11269389,102685,0,1767398987,13833.713444169996,-34.58803703999729,53072.28177144001 2026-01-03,00:09:49.000,3,11269408,102485,0,1767398988,13833.693235239996,-34.58098790999793,53072.31670704 2026-01-03,00:09:50.000,3,11269345,102725,0,1767398989,13833.639344759991,-34.57393877999857,53072.2677972 2026-01-03,00:09:51.000,3,11269298,102884,0,1767398990,13833.592190589996,-34.545742260001134,53072.17696464 2026-01-03,00:09:52.000,3,11269228,102565,0,1767398991,13833.54503642,-34.55984051999985,53072.21190024001 2026-01-03,00:10:11.000,3,11268856,103365,0,1767399010,13833.11391257999,-34.22148228000151,53071.91844120001 2026-01-03,00:10:12.000,3,11268734,102925,0,1767399011,13833.19474829999,-34.15804011,53071.904466960004 2026-01-03,00:10:13.000,3,11268850,102765,0,1767399012,13833.24190247,-34.15099098000064,53071.87651848001 2026-01-03,00:10:14.000,3,11268757,102645,0,1767399013,13833.24190247,-34.136892720001924,53071.904466960004 2026-01-03,00:10:15.000,3,11268761,102645,0,1767399014,13833.32273819,-34.136892720001924,53071.855557120005 2026-01-03,00:10:16.000,3,11268740,102805,0,1767399015,13833.33621080999,-34.087548809999134,53071.91844120001 2026-01-03,00:10:17.000,3,11268660,102765,0,1767399016,13833.36315605,-34.087548809999134,53071.84857000001 2026-01-03,00:10:18.000,3,11268722,102605,0,1767399017,13833.38336498,-34.045254029995704,53071.855557120005 2026-01-03,00:10:19.000,3,11268638,102725,0,1767399018,13833.40357391,-34.045254029995704,53071.83459576 2026-01-03,00:10:20.000,3,11268690,102725,0,1767399019,13833.430519149995,-34.031155769996985,53071.904466960004 2026-01-03,00:10:39.000,3,11268185,102884,0,1767399038,13833.55850903999,427.3907957699994,53071.8835056 2026-01-03,00:10:40.000,3,11268121,102725,0,1767399039,13833.619135829991,-34.21443315000215,53071.96036392 2026-01-03,00:10:41.000,3,11268116,102845,0,1767399040,13833.55850903999,-34.263777059997665,53071.91844120001 2026-01-03,00:10:42.000,3,11268112,102525,0,1767399041,13833.511354869996,-34.2919735799951,53071.953376800004 2026-01-03,00:10:43.000,3,11268076,102845,0,1767399042,13833.51809117999,-34.270826189997024,53071.974338160006 2026-01-03,00:10:44.000,3,11268068,102765,0,1767399043,13833.48440963,-34.27787531999638,53071.96036392 2026-01-03,00:10:45.000,3,11268053,102525,0,1767399044,13833.45746438999,-34.256727929998306,53071.93241544 2026-01-03,00:10:46.000,3,11267988,102725,0,1767399045,13833.40357391,-34.256727929998306,53071.96036392 2026-01-03,00:10:47.000,3,11268087,102805,0,1767399046,13833.349683429995,427.24981316999765,53071.96735104001 2026-01-03,00:10:48.000,3,11268093,102605,0,1767399047,13833.31600187999,-34.34131748999789,53071.99529952001 2026-01-03,00:11:07.000,3,11267573,102845,0,1767399066,13832.844460179993,-34.47525096000027,53071.98132528 2026-01-03,00:11:08.000,3,11267555,102525,0,1767399067,13832.884878039993,-34.538693130001775,53071.9883124 2026-01-03,00:11:09.000,3,11267542,102725,0,1767399068,13832.905086969993,-34.58098790999793,53071.93940256 2026-01-03,00:11:10.000,3,11267595,102565,0,1767399069,13832.844460179993,-34.63033182000072,53071.904466960004 2026-01-03,00:11:11.000,3,11267543,102725,0,1767399070,13832.837723869998,-34.59508616999665,53071.96036392 2026-01-03,00:11:12.000,3,11267438,102685,0,1767399071,13832.891614349988,-34.658528339998156,53071.974338160006 2026-01-03,00:11:13.000,3,11267532,102805,0,1767399072,13832.864669109993,-34.707872250000946,53071.93940256 2026-01-03,00:11:14.000,3,11267425,102645,0,1767399073,13832.857932799998,-34.7501670299971,53071.93241544 2026-01-03,00:11:15.000,3,11267511,102884,0,1767399074,13832.810778630002,-34.76426528999582,53071.96036392 2026-01-03,00:11:16.000,3,11267441,102965,0,1767399075,13832.851196489988,-34.76426528999582,53071.93940256 2026-01-03,00:11:35.000,3,11267051,102765,0,1767399094,13833.11391257999,-35.32819568999548,53071.96036392 2026-01-03,00:11:36.000,3,11266925,102805,0,1767399095,13833.15433043999,426.2558858400007,53071.94638968001 2026-01-03,00:11:37.000,3,11266975,102645,0,1767399096,13833.167803059994,-35.37049046999891,53071.99529952001 2026-01-03,00:11:38.000,3,11266892,102645,0,1767399097,13833.181275679999,426.15014889000304,53071.99529952001 2026-01-03,00:11:39.000,3,11266905,102725,0,1767399098,13833.208220919994,-35.40573611999571,53072.03023512 2026-01-03,00:11:40.000,3,11266936,102605,0,1767399099,13833.22169354,-35.44803089999914,53072.00228664 2026-01-03,00:11:41.000,3,11266936,102525,0,1767399100,13833.21495722999,-35.4550800299985,53071.98132528 2026-01-03,00:11:42.000,3,11266881,102725,0,1767399101,13833.23516615999,-35.54671871999744,53072.00927376 2026-01-03,00:11:43.000,3,11266847,102685,0,1767399102,13833.208220919994,-35.56081697999616,53072.01626088001 2026-01-03,00:11:44.000,3,11266798,103045,0,1767399103,13833.25537508999,-35.59606263000023,53072.05119648 2026-01-03,00:12:03.000,3,11266338,102685,0,1767399122,13833.48440963,-36.13884564000182,53072.16997752 2026-01-03,00:12:04.000,3,11266305,102725,0,1767399123,13833.35641973999,-36.19523867999669,53072.20491312 2026-01-03,00:12:05.000,3,11266320,102805,0,1767399124,13833.39683759999,-36.26572997999756,53072.121067680004 2026-01-03,00:12:06.000,3,11266282,102525,0,1767399125,13833.329474499995,-36.26572997999756,53072.18395176001 2026-01-03,00:12:07.000,3,11266359,102445,0,1767399126,13833.28232033,-36.36441779999586,53072.121067680004 2026-01-03,00:12:08.000,3,11266272,102645,0,1767399127,13833.24190247,-36.406712579999294,53072.093119200006 2026-01-03,00:12:09.000,3,11266311,102605,0,1767399128,13833.22169354,-36.42785996999737,53072.093119200006 2026-01-03,00:12:10.000,3,11266233,102645,0,1767399129,13833.23516615999,-36.42785996999737,53072.121067680004 2026-01-03,00:12:11.000,3,11266161,102765,0,1767399130,13833.167803059994,-36.54064605000167,53072.1280548 2026-01-03,00:12:12.000,3,11266246,102645,0,1767399131,13833.15433043999,-36.568842569999106,53072.13504192001 2026-01-03,00:12:30.000,3,11265872,102805,0,1767399149,13832.790569700002,424.4654068200034,53071.96735104001 2026-01-03,00:12:31.000,3,11265845,102685,0,1767399150,13832.797306009998,-37.10457645000133,53071.953376800004 2026-01-03,00:12:32.000,3,11265786,102685,0,1767399151,13832.729942910002,-37.08342905999598,53071.91145408 2026-01-03,00:12:33.000,3,11265786,102565,0,1767399152,13832.709733980002,-37.09752732000197,53071.91844120001 2026-01-03,00:12:34.000,3,11265752,102645,0,1767399153,13832.696261359997,-37.153920359996846,53071.925428320006 2026-01-03,00:12:35.000,3,11265645,102725,0,1767399154,13832.628898260002,-37.168018619995564,53071.91145408 2026-01-03,00:12:36.000,3,11265690,102645,0,1767399155,13832.635634569997,-37.14687122999749,53071.974338160006 2026-01-03,00:12:37.000,3,11265634,102965,0,1767399156,13832.568271470001,-37.13982209999813,53071.91844120001 2026-01-03,00:12:38.000,3,11265643,102605,0,1767399157,13832.480699439991,-37.168018619995564,53071.925428320006 2026-01-03,00:12:39.000,3,11265665,102605,0,1767399158,13832.440281579991,424.33147335000103,53071.904466960004 2026-01-03,00:12:58.000,3,11265196,102725,0,1767399177,13831.140173749991,-37.73899815000186,53071.57607232 2026-01-03,00:12:59.000,3,11265188,102605,0,1767399178,13831.113228509996,-37.7671946699993,53071.61100792001 2026-01-03,00:13:00.000,3,11265228,102645,0,1767399179,13830.95829337999,-37.81653858000209,53071.55511096 2026-01-03,00:13:01.000,3,11265118,102845,0,1767399180,13830.9044029,-37.837685970000166,53071.499214 2026-01-03,00:13:02.000,3,11265184,102565,0,1767399181,13830.789885629994,-37.88702987999568,53071.51318824001 2026-01-03,00:13:03.000,3,11265109,102685,0,1767399182,13830.749467769994,-37.91522640000039,53071.45729128 2026-01-03,00:13:04.000,3,11265048,102525,0,1767399183,13830.675368359989,-37.964570309995906,53071.450304160004 2026-01-03,00:13:05.000,3,11265080,102405,0,1767399184,13830.614741569989,-37.99276683000062,53071.40838144 2026-01-03,00:13:06.000,3,11265086,102845,0,1767399185,13830.560851089998,-38.00686508999934,53071.32453600001 2026-01-03,00:13:07.000,3,11265088,102525,0,1767399186,13830.493487989988,-38.04211073999613,53071.31754888 2026-01-03,00:13:26.000,3,11264592,102685,0,1767399205,13829.193380160003,-38.54964810000092,53070.59787552 2026-01-03,00:13:27.000,3,11264574,102884,0,1767399206,13829.200116469998,-38.54259897000156,53070.57691416001 2026-01-03,00:13:28.000,3,11264643,102445,0,1767399207,13829.132753370002,-38.570795489999,53070.55595280001 2026-01-03,00:13:29.000,3,11264588,102685,0,1767399208,13829.119280749997,-38.51440244999685,53070.56992704 2026-01-03,00:13:30.000,3,11264592,102485,0,1767399209,13829.085599199992,-38.52145157999621,53070.49306872 2026-01-03,00:13:31.000,3,11264507,102605,0,1767399210,13829.058653959997,-38.51440244999685,53070.45813312001 2026-01-03,00:13:32.000,3,11264498,102325,0,1767399211,13828.977818239997,-38.49325505999877,53070.465120240005 2026-01-03,00:13:33.000,3,11264551,102605,0,1767399212,13828.991290860002,-38.535549840002204,53070.47909448 2026-01-03,00:13:34.000,3,11264460,102565,0,1767399213,13828.998027169997,-38.51440244999685,53070.40922328001 2026-01-03,00:13:35.000,3,11264480,102525,0,1767399214,13828.977818239997,-38.52850070999557,53070.416210400006 2026-01-03,00:13:54.000,3,11264103,102525,0,1767399233,13828.849828350001,-38.50030418999813,53070.16467408 2026-01-03,00:13:55.000,3,11264096,102965,0,1767399234,13828.910455140001,-38.50735331999749,53070.17166120001 2026-01-03,00:13:56.000,3,11263995,102765,0,1767399235,13828.856564659996,-38.52145157999621,53070.178648320005 2026-01-03,00:13:57.000,3,11263984,102605,0,1767399236,13828.870037280001,-38.55669723000028,53070.1367256 2026-01-03,00:13:58.000,3,11263989,102605,0,1767399237,13828.964345619992,-38.535549840002204,53070.15069984001 2026-01-03,00:13:59.000,3,11263973,102325,0,1767399238,13828.984554549992,-38.51440244999685,53070.17166120001 2026-01-03,00:14:00.000,3,11263990,102525,0,1767399239,13828.971081930002,-38.50735331999749,53070.19262256 2026-01-03,00:14:01.000,3,11263918,102725,0,1767399240,13828.998027169997,-38.50735331999749,53070.22057104001 2026-01-03,00:14:02.000,3,11263864,102605,0,1767399241,13829.024972409992,-38.50735331999749,53070.16467408 2026-01-03,00:14:03.000,3,11263848,102645,0,1767399242,13828.998027169997,-38.50735331999749,53070.28345512 2026-01-03,00:14:22.000,3,11263530,102685,0,1767399261,13829.611031379995,-38.33112506999896,53070.49306872 2026-01-03,00:14:23.000,3,11263461,102805,0,1767399262,13829.64471293,-38.28883028999553,53070.55595280001 2026-01-03,00:14:24.000,3,11263447,102884,0,1767399263,13829.61776768999,-38.23243725000066,53070.52800432 2026-01-03,00:14:25.000,3,11263480,102645,0,1767399264,13829.631240309995,423.34459515000344,53070.59787552 2026-01-03,00:14:26.000,3,11263473,102445,0,1767399265,13829.624504,-38.11965116999636,53070.583901280006 2026-01-03,00:14:27.000,3,11263416,102805,0,1767399266,13829.611031379995,423.45738123000046,53070.5908884 2026-01-03,00:14:28.000,3,11263449,102725,0,1767399267,13829.631240309995,-38.013914219998696,53070.6956952 2026-01-03,00:14:29.000,3,11263328,102725,0,1767399268,13829.624504,-37.99276683000062,53070.66774672 2026-01-03,00:14:30.000,3,11263367,102765,0,1767399269,13829.590822449994,-37.94342291999783,53070.611849760004 2026-01-03,00:14:31.000,3,11263339,102845,0,1767399270,13829.58408614,-37.85883335999824,53070.66774672 2026-01-03,00:14:50.000,3,11262864,102845,0,1767399289,13829.88722009,-36.84375863999594,53070.63979824 2026-01-03,00:14:51.000,3,11262865,102525,0,1767399290,13829.94784688,-36.78031647000171,53070.61883688 2026-01-03,00:14:52.000,3,11262923,102405,0,1767399291,13829.981528429991,-36.745070819997636,53070.6607596 2026-01-03,00:14:53.000,3,11262944,102605,0,1767399292,13830.001737359991,-36.66048125999805,53070.6956952 2026-01-03,00:14:54.000,3,11262842,102605,0,1767399293,13830.109518320001,-36.63933386999997,53070.67473384001 2026-01-03,00:14:55.000,3,11262778,102325,0,1767399294,13830.136463559997,-36.568842569999106,53070.66774672 2026-01-03,00:14:56.000,3,11262726,102325,0,1767399295,13830.210562970002,-36.54769518000103,53070.6956952 2026-01-03,00:14:57.000,3,11262766,102965,0,1767399296,13830.250980830002,-36.526547789995675,53070.6607596 2026-01-03,00:14:58.000,3,11262769,102645,0,1767399297,13830.284662379992,-36.49835126999824,53070.70268232001 2026-01-03,00:14:59.000,3,11262737,102445,0,1767399298,13830.304871309992,-36.44900735999545,53070.70966944 2026-01-03,00:15:18.000,3,11262359,102884,0,1767399317,13830.176881419997,-36.44195822999609,53070.74460504001 2026-01-03,00:15:19.000,3,11262307,102565,0,1767399318,13830.129727250001,-36.48425300999952,53070.6956952 2026-01-03,00:15:20.000,3,11262374,102805,0,1767399319,13830.156672489997,-36.526547789995675,53070.68870808 2026-01-03,00:15:21.000,3,11262338,102605,0,1767399320,13830.156672489997,-36.58998995999718,53070.67473384001 2026-01-03,00:15:22.000,3,11262344,102605,0,1767399321,13830.136463559997,-36.625235610001255,53070.70268232001 2026-01-03,00:15:23.000,3,11262269,102565,0,1767399322,13830.149936180002,-36.632284740000614,53070.72364368001 2026-01-03,00:15:24.000,3,11262328,102445,0,1767399323,13830.190354040002,-36.70277604000148,53070.67473384001 2026-01-03,00:15:25.000,3,11262199,102605,0,1767399324,13830.224035589992,-36.73097255999892,53070.70268232001 2026-01-03,00:15:26.000,3,11262202,102245,0,1767399325,13830.237508209997,-36.745070819997636,53070.66774672 2026-01-03,00:15:27.000,3,11262214,102725,0,1767399326,13830.250980830002,-36.794414730000426,53070.65377248001 2026-01-03,00:15:45.000,3,11261865,102445,0,1767399344,13831.564561279993,-37.435885560000315,53070.71665656 2026-01-03,00:15:46.000,3,11261844,102645,0,1767399345,13831.658869619998,-37.45703294999839,53070.70268232001 2026-01-03,00:15:47.000,3,11261785,102605,0,1767399346,13831.766650579993,-37.49932773000182,53070.6956952 2026-01-03,00:15:48.000,3,11261748,102725,0,1767399347,13831.807068439994,-37.562769899996056,53070.80748912 2026-01-03,00:15:49.000,3,11261771,102605,0,1767399348,13831.901376779999,-37.64735945999564,53070.751592160006 2026-01-03,00:15:50.000,3,11261780,102485,0,1767399349,13832.009157739994,-37.70375249999779,53070.800502000006 2026-01-03,00:15:51.000,3,11261756,102565,0,1767399350,13832.03610297999,-37.7671946699993,53070.89133456001 2026-01-03,00:15:52.000,3,11261666,102685,0,1767399351,13832.13714762999,-37.837685970000166,53070.87037320001 2026-01-03,00:15:53.000,3,11261652,102405,0,1767399352,13832.16409287,-37.901128140001674,53070.93325728 2026-01-03,00:15:54.000,3,11261732,102725,0,1767399353,13832.16409287,-37.95752117999655,53070.898321680004 2026-01-03,00:16:12.000,3,11261257,102765,0,1767399371,13831.463516629992,-38.96554676999949,53071.01011560001 2026-01-03,00:16:13.000,3,11261291,102445,0,1767399372,13831.375944599997,-39.007841549995646,53071.05902544001 2026-01-03,00:16:14.000,3,11261341,102765,0,1767399373,13831.295108879996,-39.04308719999972,53071.05203832 2026-01-03,00:16:15.000,3,11261257,102525,0,1767399374,13831.194064229996,-39.09948024000187,53071.09396104 2026-01-03,00:16:16.000,3,11261221,102605,0,1767399375,13831.04586541,-39.09948024000187,53071.0450512 2026-01-03,00:16:17.000,3,11261278,102485,0,1767399376,13830.92461183,-39.1629224099961,53071.10793528001 2026-01-03,00:16:18.000,3,11261253,102525,0,1767399377,13830.850512419995,-39.16997153999546,53071.02408984 2026-01-03,00:16:19.000,3,11261223,102725,0,1767399378,13830.722522529999,-39.17702067000209,53071.05203832 2026-01-03,00:16:20.000,3,11261127,102565,0,1767399379,13830.614741569989,-39.23341370999697,53071.02408984 2026-01-03,00:16:21.000,3,11261087,102725,0,1767399380,13830.453070129988,-39.23341370999697,53071.0450512 2026-01-03,00:16:39.000,3,11260736,102645,0,1767399398,13828.782465249991,-39.247511969995685,53070.28345512 2026-01-03,00:16:40.000,3,11260759,102645,0,1767399399,13828.829619420001,-39.1629224099961,53070.23454528 2026-01-03,00:16:41.000,3,11260729,102485,0,1767399400,13828.849828350001,422.4141099900007,53070.248519520006 2026-01-03,00:16:42.000,3,11260670,102445,0,1767399401,13828.822883109991,-39.08538197999587,53070.12275136001 2026-01-03,00:16:43.000,3,11260721,102605,0,1767399402,13828.809410490001,-39.028988940001,53070.05288016001 2026-01-03,00:16:44.000,3,11260680,102485,0,1767399403,13828.836355729996,-39.01489068000228,53070.05288016001 2026-01-03,00:16:45.000,3,11260656,102645,0,1767399404,13828.849828350001,-38.9162028599967,53070.03191880001 2026-01-03,00:16:46.000,3,11260630,102525,0,1767399405,13828.849828350001,422.6678786699995,53069.98300896001 2026-01-03,00:16:47.000,3,11260628,102725,0,1767399406,13828.836355729996,-38.76112199999625,53069.892176400004 2026-01-03,00:16:48.000,3,11260644,102245,0,1767399407,13828.890246210001,-38.718827220000094,53069.98300896001 2026-01-03,00:17:06.000,3,11260221,102685,0,1767399425,13830.318343929997,-37.851784229998884,53069.507884800005 2026-01-03,00:17:07.000,3,11260245,102765,0,1767399426,13830.419388579998,-37.851784229998884,53069.49391056 2026-01-03,00:17:08.000,3,11260229,102765,0,1767399427,13830.426124889993,-37.851784229998884,53069.521859039996 2026-01-03,00:17:09.000,3,11260175,102365,0,1767399428,13830.621477879999,-37.80948944999545,53069.56378176 2026-01-03,00:17:10.000,3,11260244,102725,0,1767399429,13830.675368359989,-37.788342059997376,53069.556794640004 2026-01-03,00:17:11.000,3,11260240,102605,0,1767399430,13830.769676699994,-37.71785075999651,53069.51487192 2026-01-03,00:17:12.000,3,11260204,102525,0,1767399431,13830.83703979999,-37.68260510999971,53069.58474312 2026-01-03,00:17:13.000,3,11260142,102445,0,1767399432,13830.88419397,-37.64735945999564,53069.577756000006 2026-01-03,00:17:14.000,3,11260155,102525,0,1767399433,13830.971765999995,-37.619162939998205,53069.56378176 2026-01-03,00:17:15.000,3,11260085,102405,0,1767399434,13831.01892016999,-37.59096642000077,53069.57076888001 2026-01-03,00:17:34.000,3,11259718,102445,0,1767399453,13831.739705339998,-36.65343212999869,53069.54980752001 2026-01-03,00:17:35.000,3,11259712,102725,0,1767399454,13831.706023789993,-36.575891699998465,53069.58474312 2026-01-03,00:17:36.000,3,11259711,102685,0,1767399455,13831.766650579993,-36.54769518000103,53069.556794640004 2026-01-03,00:17:37.000,3,11259664,102525,0,1767399456,13831.793595819989,-36.4701547500008,53069.57076888001 2026-01-03,00:17:38.000,3,11259738,102685,0,1767399457,13831.834013679989,-36.42081083999801,53069.577756000006 2026-01-03,00:17:39.000,3,11259608,102525,0,1767399458,13831.854222609989,-36.36441779999586,53069.57076888001 2026-01-03,00:17:40.000,3,11259624,102725,0,1767399459,13831.820541059999,-36.343270409997785,53069.57076888001 2026-01-03,00:17:41.000,3,11259668,102525,0,1767399460,13831.867695229994,-36.32917214999907,53069.59173024 2026-01-03,00:17:42.000,3,11259639,102525,0,1767399461,13831.840749989999,-36.286877369995636,53069.58474312 2026-01-03,00:17:43.000,3,11259569,102845,0,1767399462,13831.793595819989,-36.25163171999884,53069.61967872001 2026-01-03,00:18:01.000,3,11259186,102725,0,1767399480,13831.409626150002,425.50867806000315,53069.51487192 2026-01-03,00:18:02.000,3,11259266,102565,0,1767399481,13831.423098769992,-36.09655085999839,53069.51487192 2026-01-03,00:18:03.000,3,11259170,102565,0,1767399482,13831.402889839992,-36.110649119997106,53069.52884616001 2026-01-03,00:18:04.000,3,11259149,102805,0,1767399483,13831.342263049992,-36.124747379995824,53069.507884800005 2026-01-03,00:18:05.000,3,11259159,102525,0,1767399484,13831.328790430001,-36.13179650999518,53069.51487192 2026-01-03,00:18:06.000,3,11259192,102645,0,1767399485,13831.375944599997,-36.174091289998614,53069.556794640004 2026-01-03,00:18:07.000,3,11259188,102805,0,1767399486,13831.369208290002,-36.216386070002045,53069.51487192 2026-01-03,00:18:08.000,3,11259180,102485,0,1767399487,13831.328790430001,-36.26572997999756,53069.54980752001 2026-01-03,00:18:09.000,3,11259039,102605,0,1767399488,13831.288372570001,-36.30802476000099,53069.5428204 2026-01-03,00:18:10.000,3,11259095,102725,0,1767399489,13831.295108879996,-36.350319539997145,53069.51487192 2026-01-03,00:18:29.000,3,11258665,102725,0,1767399508,13831.06607434,-37.41473817000224,53069.2982712 2026-01-03,00:18:30.000,3,11258740,102725,0,1767399509,13830.98523862,-37.442934689999674,53069.31224544001 2026-01-03,00:18:31.000,3,11258672,102685,0,1767399510,13830.94482076,-37.442934689999674,53069.291284080005 2026-01-03,00:18:32.000,3,11258649,102765,0,1767399511,13830.991974929995,-37.48522946999583,53069.31224544001 2026-01-03,00:18:33.000,3,11258680,102685,0,1767399512,13830.98523862,-37.48522946999583,53069.26333560001 2026-01-03,00:18:34.000,3,11258642,102445,0,1767399513,13831.012183859995,-37.5204751199999,53069.23538712001 2026-01-03,00:18:35.000,3,11258612,102565,0,1767399514,13830.94482076,-37.49227859999519,53069.2284 2026-01-03,00:18:36.000,3,11258626,102205,0,1767399515,13830.91787551999,-37.49227859999519,53069.20743864 2026-01-03,00:18:37.000,3,11258649,102645,0,1767399516,13830.87745765999,-37.47113120999711,53069.23538712001 2026-01-03,00:18:38.000,3,11258626,102525,0,1767399517,13830.85724872999,-37.45703294999839,53069.19346440001 2026-01-03,00:18:57.000,3,11258260,102645,0,1767399536,13830.378970719998,-37.400639909996244,53068.9139796 2026-01-03,00:18:58.000,3,11258191,102645,0,1767399537,13830.331816550002,-37.379492519998166,53068.87205688 2026-01-03,00:18:59.000,3,11258217,102805,0,1767399538,13830.325080239993,-37.35834513000009,53068.89301824 2026-01-03,00:19:00.000,3,11258141,102445,0,1767399539,13830.277926069997,-37.34424687000137,53068.89301824 2026-01-03,00:19:01.000,3,11258120,102565,0,1767399540,13830.271189760002,-37.30195208999794,53068.86506976 2026-01-03,00:19:02.000,3,11258118,102605,0,1767399541,13830.210562970002,-37.28080469999986,53068.81615992 2026-01-03,00:19:03.000,3,11258150,102725,0,1767399542,13830.149936180002,-37.266706440001144,53068.8441084 2026-01-03,00:19:04.000,3,11258069,102645,0,1767399543,13830.183617729992,-37.22441165999771,53068.80917280001 2026-01-03,00:19:05.000,3,11258117,102685,0,1767399544,13830.129727250001,-37.1750677500022,53068.80917280001 2026-01-03,00:19:06.000,3,11258020,102645,0,1767399545,13830.129727250001,-37.160969489996205,53068.80917280001 2026-01-03,00:19:25.000,3,11257745,102525,0,1767399564,13829.449359939994,-36.223435200001404,53068.529688 2026-01-03,00:19:26.000,3,11257672,102725,0,1767399565,13829.402205769999,-36.13884564000182,53068.42488120001 2026-01-03,00:19:27.000,3,11257684,102565,0,1767399566,13829.415678389989,-36.10359998999775,53068.42488120001 2026-01-03,00:19:28.000,3,11257712,102485,0,1767399567,13829.381996839998,-36.05425608000223,53068.41090696 2026-01-03,00:19:29.000,3,11257682,102365,0,1767399568,13829.274215879988,-35.990813910000725,53068.39693272001 2026-01-03,00:19:30.000,3,11257578,102605,0,1767399569,13829.220325399998,-35.9132734800005,53068.382958480004 2026-01-03,00:19:31.000,3,11257660,102525,0,1767399570,13829.173171230002,-35.87097869999707,53068.35501000001 2026-01-03,00:19:32.000,3,11257660,102525,0,1767399571,13829.146225989993,-35.84983130999899,53068.36898424 2026-01-03,00:19:33.000,3,11257537,102605,0,1767399572,13829.085599199992,-35.74409436000133,53068.236228960006 2026-01-03,00:19:34.000,3,11257569,102725,0,1767399573,13829.031708720002,-35.74409436000133,53068.27116456 2026-01-03,00:19:52.000,3,11257244,102725,0,1767399591,13827.953899120002,427.2216166500002,53067.85892448 2026-01-03,00:19:53.000,3,11257293,102605,0,1767399592,13827.906744949993,-34.22148228000151,53067.7960404 2026-01-03,00:19:54.000,3,11257131,102685,0,1767399593,13827.886536019992,-34.14394185000128,53067.7960404 2026-01-03,00:19:55.000,3,11257209,102485,0,1767399594,13827.812436610002,-34.06640142000106,53067.782066160005 2026-01-03,00:19:56.000,3,11257157,102565,0,1767399595,13827.738337199997,-34.05230316000234,53067.78905328 2026-01-03,00:19:57.000,3,11257166,102365,0,1767399596,13827.691183030001,-33.911320560000604,53067.7611048 2026-01-03,00:19:58.000,3,11257165,102565,0,1767399597,13827.637292549996,-33.83378013000038,53067.72616920001 2026-01-03,00:19:59.000,3,11257161,102725,0,1767399598,13827.563193139991,-33.74919057000079,53067.74713056 2026-01-03,00:20:00.000,3,11257112,102525,0,1767399599,13827.52951159,-33.629355359997135,53067.677259359996 2026-01-03,00:20:01.000,3,11257112,102725,0,1767399600,13827.495830039996,-33.55886405999627,53067.68424648001 2026-01-03,00:20:20.000,3,11256708,102725,0,1767399619,13827.293740739995,-32.402806739999505,53067.28598064 2026-01-03,00:20:21.000,3,11256690,102725,0,1767399620,13827.30047704999,-32.32526630999928,53067.31392912 2026-01-03,00:20:22.000,3,11256669,102645,0,1767399621,13827.334158599995,-32.26182413999777,53067.28598064 2026-01-03,00:20:23.000,3,11256591,102445,0,1767399622,13827.414994319995,-32.25477500999841,53067.21610944 2026-01-03,00:20:24.000,3,11256663,102365,0,1767399623,13827.4688848,-32.24067674999969,53067.20213520001 2026-01-03,00:20:25.000,3,11256665,102565,0,1767399624,13827.48909373,-32.233627620000334,53067.19514808 2026-01-03,00:20:26.000,3,11256666,102525,0,1767399625,13827.569929450001,-32.14198893000139,53067.21610944 2026-01-03,00:20:27.000,3,11256595,102605,0,1767399626,13827.52951159,429.47733824999887,53067.14623824 2026-01-03,00:20:28.000,3,11256556,102485,0,1767399627,13827.583402069991,429.4843873799982,53067.174186719996 2026-01-03,00:20:29.000,3,11256526,102405,0,1767399628,13827.664237789992,-32.08559588999924,53067.15322536001 2026-01-03,00:20:47.000,3,11256259,102645,0,1767399646,13828.49954022999,-31.5005181000015,53067.09034128 2026-01-03,00:20:48.000,3,11256202,102725,0,1767399647,13828.51974915999,-31.472321579996787,53067.11828976 2026-01-03,00:20:49.000,3,11256116,102565,0,1767399648,13828.593848569995,-31.472321579996787,53067.174186719996 2026-01-03,00:20:50.000,3,11256211,102405,0,1767399649,13828.64100273999,-31.46527244999743,53067.1671996 2026-01-03,00:20:51.000,3,11256170,102525,0,1767399650,13828.68142059999,430.1611038600022,53067.25803216 2026-01-03,00:20:52.000,3,11256163,102285,0,1767399651,13828.66794798,-31.39478114999656,53067.26501928 2026-01-03,00:20:53.000,3,11256105,102805,0,1767399652,13828.70836584,-31.345437240001047,53067.24405792 2026-01-03,00:20:54.000,3,11256143,102725,0,1767399653,13828.70162952999,-31.303142459997616,53067.21610944 2026-01-03,00:20:55.000,3,11256088,102725,0,1767399654,13828.721838459991,-31.22560202999739,53067.25803216 2026-01-03,00:20:56.000,3,11256060,102805,0,1767399655,13828.802674179991,-31.197405509999953,53067.327903360005 2026-01-03,00:21:15.000,3,11255730,102565,0,1767399674,13829.166434919993,-30.661671629997727,53067.544504080004 2026-01-03,00:21:16.000,3,11255719,102605,0,1767399675,13829.200116469998,-30.6969172800018,53067.509568479996 2026-01-03,00:21:17.000,3,11255675,102485,0,1767399676,13829.254006949988,-30.654622499998368,53067.51655560001 2026-01-03,00:21:18.000,3,11255664,102365,0,1767399677,13829.206852779993,-30.682819019995804,53067.509568479996 2026-01-03,00:21:19.000,3,11255661,102805,0,1767399678,13829.240534329998,-30.739212059997953,53067.509568479996 2026-01-03,00:21:20.000,3,11255672,102565,0,1767399679,13829.247270639993,-30.75331031999667,53067.47463288 2026-01-03,00:21:21.000,3,11255711,102285,0,1767399680,13829.227061709993,-30.774457710002025,53067.52354272 2026-01-03,00:21:22.000,3,11255674,102445,0,1767399681,13829.260743259998,-30.80265422999946,53067.53052984 2026-01-03,00:21:23.000,3,11255629,102445,0,1767399682,13829.254006949988,-30.837899879996257,53067.53052984 2026-01-03,00:21:24.000,3,11255637,102365,0,1767399683,13829.220325399998,-30.85199814000225,53067.52354272 2026-01-03,00:21:43.000,3,11255222,102685,0,1767399702,13828.789201560001,-31.21855289999803,53067.46764576001 2026-01-03,00:21:44.000,3,11255210,102365,0,1767399703,13828.782465249991,-31.197405509999953,53067.509568479996 2026-01-03,00:21:45.000,3,11255236,102605,0,1767399704,13828.755520009996,-31.253798550002102,53067.565465440006 2026-01-03,00:21:46.000,3,11255183,102365,0,1767399705,13828.70836584,-31.239700289996108,53067.48860712001 2026-01-03,00:21:47.000,3,11255192,102525,0,1767399706,13828.62753012,-31.21150376999867,53067.544504080004 2026-01-03,00:21:48.000,3,11255184,102525,0,1767399707,13828.68142059999,-31.253798550002102,53067.495594240005 2026-01-03,00:21:49.000,3,11255101,102645,0,1767399708,13828.634266429995,-31.253798550002102,53067.50258136 2026-01-03,00:21:50.000,3,11255171,102605,0,1767399709,13828.573639639995,-31.28199506999954,53067.51655560001 2026-01-03,00:21:51.000,3,11255103,102605,0,1767399710,13828.5466944,-31.303142459997616,53067.55847832001 2026-01-03,00:21:52.000,3,11255105,102685,0,1767399711,13828.53995808999,-31.338388110001688,53067.52354272 2026-01-03,00:22:10.000,3,11254819,102405,0,1767399729,13828.331132479994,-31.373633759998484,53067.42572304 2026-01-03,00:22:11.000,3,11254763,102485,0,1767399730,13828.310923549994,-31.352486370000406,53067.41873592001 2026-01-03,00:22:12.000,3,11254717,102525,0,1767399731,13828.324396169999,-31.345437240001047,53067.43271016 2026-01-03,00:22:13.000,3,11254756,102605,0,1767399732,13828.31765985999,430.3020864600039,53067.397774560006 2026-01-03,00:22:14.000,3,11254680,102485,0,1767399733,13828.33786878999,-31.26789681000082,53067.48860712001 2026-01-03,00:22:15.000,3,11254730,102285,0,1767399734,13828.33786878999,-31.289044199998898,53067.43271016 2026-01-03,00:22:16.000,3,11254756,102565,0,1767399735,13828.3446051,-31.289044199998898,53067.42572304 2026-01-03,00:22:17.000,3,11254670,102725,0,1767399736,13828.351341409994,-31.190356380000594,53067.40476168 2026-01-03,00:22:18.000,3,11254642,102805,0,1767399737,13828.42544082,-31.155110729996522,53067.42572304 2026-01-03,00:22:19.000,3,11254585,102645,0,1767399738,13828.41870450999,430.436019929999,53067.495594240005 2026-01-03,00:22:38.000,3,11254290,102445,0,1767399757,13828.182933659999,-30.52773815999535,53067.59341392 2026-01-03,00:22:39.000,3,11254363,102485,0,1767399758,13828.115570559989,-30.513639899996633,53067.62834952 2026-01-03,00:22:40.000,3,11254267,102405,0,1767399759,13828.027998529993,-30.42200120999769,53067.6213624 2026-01-03,00:22:41.000,3,11254251,102525,0,1767399760,13827.994316979988,-30.436099469996407,53067.663285120005 2026-01-03,00:22:42.000,3,11254257,102605,0,1767399761,13827.913481260002,-30.372657300002174,53067.63533664001 2026-01-03,00:22:43.000,3,11254210,102565,0,1767399762,13827.805700299992,-30.316264260000025,53067.67027224 2026-01-03,00:22:44.000,3,11254212,102525,0,1767399763,13827.765282439992,-30.259871219997876,53067.63533664001 2026-01-03,00:22:45.000,3,11254271,102365,0,1767399764,13827.664237789992,-30.16823252999893,53067.67027224 2026-01-03,00:22:46.000,3,11254252,102645,0,1767399765,13827.576665759996,431.46519291000004,53067.64931088 2026-01-03,00:22:47.000,3,11254123,102645,0,1767399766,13827.522775279991,-30.083642969999346,53067.65629800001 2026-01-03,00:23:06.000,3,11253802,102605,0,1767399785,13826.727890699993,-28.91348738999659,53067.60738816001 2026-01-03,00:23:07.000,3,11253801,102565,0,1767399786,13826.761572249998,-28.835946959996363,53067.614375280005 2026-01-03,00:23:08.000,3,11253781,102525,0,1767399787,13826.795253799988,-28.800701309999567,53067.65629800001 2026-01-03,00:23:09.000,3,11253783,102485,0,1767399788,13826.788517489993,432.8186258700007,53067.60040104 2026-01-03,00:23:10.000,3,11253778,102565,0,1767399789,13826.855880589988,-28.702013490001264,53067.663285120005 2026-01-03,00:23:11.000,3,11253757,102285,0,1767399790,13826.815462729988,-28.67381696999655,53067.62834952 2026-01-03,00:23:12.000,3,11253797,102285,0,1767399791,13826.855880589988,-28.652669579998474,53067.60738816001 2026-01-03,00:23:13.000,3,11253716,102365,0,1767399792,13826.882825829998,-28.603325669995684,53067.59341392 2026-01-03,00:23:14.000,3,11253820,102805,0,1767399793,13826.909771069993,-28.589227409996965,53067.59341392 2026-01-03,00:23:15.000,3,11253774,102485,0,1767399794,13826.909771069993,-28.55398176000017,53067.5514912 2026-01-03,00:23:34.000,3,11253438,102405,0,1767399813,13827.590138380001,-28.666767839997192,53067.376813200004 2026-01-03,00:23:35.000,3,11253410,102565,0,1767399814,13827.623819929991,-28.638571319999755,53067.39078744001 2026-01-03,00:23:36.000,3,11253397,102445,0,1767399815,13827.697919339997,-28.694964360001904,53067.46764576001 2026-01-03,00:23:37.000,3,11253383,102445,0,1767399816,13827.677710409997,-28.694964360001904,53067.40476168 2026-01-03,00:23:38.000,3,11253307,102725,0,1767399817,13827.684446719992,-28.77250479000213,53067.40476168 2026-01-03,00:23:39.000,3,11253336,102525,0,1767399818,13827.738337199997,-28.77250479000213,53067.42572304 2026-01-03,00:23:40.000,3,11253226,102605,0,1767399819,13827.798963989997,-28.821848699997645,53067.397774560006 2026-01-03,00:23:41.000,3,11253327,102445,0,1767399820,13827.852854470002,-28.842996089995722,53067.40476168 2026-01-03,00:23:42.000,3,11253334,102525,0,1767399821,13827.893272330002,-28.857094350001717,53067.4117488 2026-01-03,00:23:43.000,3,11253266,102245,0,1767399822,13827.893272330002,-28.885290869999153,53067.397774560006 2026-01-03,00:24:01.000,3,11252969,102525,0,1767399840,13828.061680079998,-28.575129149998247,53067.51655560001 2026-01-03,00:24:02.000,3,11252995,102445,0,1767399841,13828.095361629988,-28.532834370002092,53067.565465440006 2026-01-03,00:24:03.000,3,11252924,102125,0,1767399842,13828.209878899994,-28.483490459999302,53067.53052984 2026-01-03,00:24:04.000,3,11252921,102405,0,1767399843,13828.223351519999,-28.476441329999943,53067.565465440006 2026-01-03,00:24:05.000,3,11252895,102365,0,1767399844,13828.283978309999,-28.412999159998435,53067.565465440006 2026-01-03,00:24:06.000,3,11252840,102445,0,1767399845,13828.290714619994,-28.37070438000228,53067.51655560001 2026-01-03,00:24:07.000,3,11252765,102605,0,1767399846,13828.35807771999,-28.33545872999821,53067.544504080004 2026-01-03,00:24:08.000,3,11252786,102725,0,1767399847,13828.452386059995,-28.32136046999949,53067.57245256 2026-01-03,00:24:09.000,3,11252848,102565,0,1767399848,13828.52648547,-28.250869169998623,53067.57943968 2026-01-03,00:24:10.000,3,11252771,102405,0,1767399849,13828.654475359996,-28.31431134000013,53067.55847832001 2026-01-03,00:24:28.000,3,11252565,102685,0,1767399867,13830.480015369998,433.1146893300029,53067.733156320006 2026-01-03,00:24:29.000,3,11252527,102205,0,1767399868,13830.641686809999,433.0935419400048,53067.81700176 2026-01-03,00:24:30.000,3,11252482,102365,0,1767399869,13830.71578621999,-28.54693263000081,53067.844950239996 2026-01-03,00:24:31.000,3,11252395,102125,0,1767399870,13830.77641300999,-28.55398176000017,53067.8659116 2026-01-03,00:24:32.000,3,11252375,102365,0,1767399871,13830.83703979999,-28.645620449999114,53067.900847200006 2026-01-03,00:24:33.000,3,11252512,102365,0,1767399872,13830.88419397,-28.67381696999655,53067.9357828 2026-01-03,00:24:34.000,3,11252443,102245,0,1767399873,13830.971765999995,-28.666767839997192,53067.89386008001 2026-01-03,00:24:35.000,3,11252460,102525,0,1767399874,13830.991974929995,-28.68791522999527,53067.900847200006 2026-01-03,00:24:36.000,3,11252347,102525,0,1767399875,13831.08628327,-28.73725913999806,53067.9357828 2026-01-03,00:24:37.000,3,11252338,102525,0,1767399876,13831.093019579996,-28.78660305000085,53067.96373128 2026-01-03,00:24:55.000,3,11252098,102605,0,1767399894,13831.133437439996,-29.061519119997683,53068.09648656 2026-01-03,00:24:56.000,3,11252054,102565,0,1767399895,13831.093019579996,-29.047420859998965,53068.02661536 2026-01-03,00:24:57.000,3,11252046,102445,0,1767399896,13831.04586541,-29.047420859998965,53068.08251232 2026-01-03,00:24:58.000,3,11252019,102565,0,1767399897,13831.00544755,-28.991027819996816,53068.047576720004 2026-01-03,00:24:59.000,3,11251983,102485,0,1767399898,13830.95829337999,-28.95578217000002,53068.08251232 2026-01-03,00:25:00.000,3,11251981,102565,0,1767399899,13830.95829337999,-28.991027819996816,53068.08949944001 2026-01-03,00:25:01.000,3,11251935,102565,0,1767399900,13830.93808444999,-28.976929559998098,53068.02661536 2026-01-03,00:25:02.000,3,11251933,102365,0,1767399901,13830.87745765999,-28.94873304000066,53068.005654 2026-01-03,00:25:03.000,3,11251980,102125,0,1767399902,13830.86398504,-28.927585649995308,53068.02661536 2026-01-03,00:25:04.000,3,11251986,102565,0,1767399903,13830.80335825,-28.871192610000435,53068.01962824001 2026-01-03,00:25:22.000,3,11251629,102565,0,1767399921,13830.9044029,-28.27906568999606,53067.91482144 2026-01-03,00:25:23.000,3,11251572,102565,0,1767399922,13830.9044029,-28.236770909999905,53067.91482144 2026-01-03,00:25:24.000,3,11251653,102525,0,1767399923,13830.951557069995,-28.201525259995833,53067.85892448 2026-01-03,00:25:25.000,3,11251578,102645,0,1767399924,13830.95829337999,-28.187426999997115,53067.900847200006 2026-01-03,00:25:26.000,3,11251626,102365,0,1767399925,13831.052601719995,-28.187426999997115,53067.9357828 2026-01-03,00:25:27.000,3,11251572,102325,0,1767399926,13831.05933802999,-28.15218135000032,53067.94276992001 2026-01-03,00:25:28.000,3,11251526,102205,0,1767399927,13831.072810649996,-28.116935699996247,53067.96373128 2026-01-03,00:25:29.000,3,11251514,102525,0,1767399928,13831.140173749991,-28.067591790000733,53067.949757040005 2026-01-03,00:25:30.000,3,11251528,102405,0,1767399929,13831.200800539991,-28.053493530002015,53067.99167976001 2026-01-03,00:25:31.000,3,11251480,102365,0,1767399930,13831.221009469991,-28.03939526999602,53067.97770552 2026-01-03,00:25:49.000,3,11251228,102525,0,1767399948,13832.04283929,-27.616447469998093,53068.20129336 2026-01-03,00:25:50.000,3,11251252,102365,0,1767399949,13832.11693869999,434.07337101000303,53068.27815168001 2026-01-03,00:25:51.000,3,11251256,102405,0,1767399950,13832.110202389995,-27.538907039997866,53068.31308728 2026-01-03,00:25:52.000,3,11251219,102325,0,1767399951,13832.1843018,-27.531857909998507,53068.34103576 2026-01-03,00:25:53.000,3,11251229,102365,0,1767399952,13832.1843018,-27.426120960000844,53068.3899456 2026-01-03,00:25:54.000,3,11251084,102565,0,1767399953,13832.16409287,-27.39792443999613,53068.43885544 2026-01-03,00:25:55.000,3,11251146,102365,0,1767399954,13832.231455969995,-27.376777049998054,53068.39693272001 2026-01-03,00:25:56.000,3,11251143,102485,0,1767399955,13832.24492859,-27.3344822700019,53068.4598168 2026-01-03,00:25:57.000,3,11251066,102605,0,1767399956,13832.21798334999,-27.263990970001032,53068.43885544 2026-01-03,00:25:58.000,3,11251073,102565,0,1767399957,13832.22471966,-27.193499670000165,53068.52270088001 2026-01-03,00:26:16.000,3,11250860,102525,0,1767399975,13832.31902799999,-26.206621469995298,53068.99782504001 2026-01-03,00:26:17.000,3,11250805,102405,0,1767399976,13832.34597324,-26.171375819998502,53069.02577352001 2026-01-03,00:26:18.000,3,11250728,102365,0,1767399977,13832.34597324,-26.171375819998502,53069.06070912 2026-01-03,00:26:19.000,3,11250695,102245,0,1767399978,13832.3863911,-26.136130170001707,53069.09564472001 2026-01-03,00:26:20.000,3,11250765,102525,0,1767399979,13832.413336339996,-26.107933649996994,53069.172503040005 2026-01-03,00:26:21.000,3,11250691,102325,0,1767399980,13832.3863911,-26.086786259998917,53069.19346440001 2026-01-03,00:26:22.000,3,11250717,102165,0,1767399981,13832.413336339996,-26.01629495999805,53069.24936136 2026-01-03,00:26:23.000,3,11250652,102405,0,1767399982,13832.352709549996,-25.995147569999972,53069.17949016 2026-01-03,00:26:24.000,3,11250710,102325,0,1767399983,13832.393127409996,-25.988098440000613,53069.27730984 2026-01-03,00:26:25.000,3,11250579,102205,0,1767399984,13832.372918479996,-25.945803659997182,53069.27730984 2026-01-03,00:26:43.000,3,11250294,102565,0,1767400002,13832.1843018,-25.43121717000031,53069.78038248 2026-01-03,00:26:44.000,3,11250313,102525,0,1767400003,13832.19777441999,-25.38892238999688,53069.80833096 2026-01-03,00:26:45.000,3,11250296,102525,0,1767400004,13832.22471966,-25.37482412999816,53069.81531808001 2026-01-03,00:26:46.000,3,11250252,102565,0,1767400005,13832.251664899995,-25.311381959996652,53069.86422792001 2026-01-03,00:26:47.000,3,11250333,102525,0,1767400006,13832.251664899995,-25.276136309999856,53069.90615064001 2026-01-03,00:26:48.000,3,11250256,102605,0,1767400007,13832.292082759996,-25.240890659995785,53069.941086240004 2026-01-03,00:26:49.000,3,11250277,102325,0,1767400008,13832.26513752,-25.177448490001552,53069.89916352 2026-01-03,00:26:50.000,3,11250200,102485,0,1767400009,13832.292082759996,-25.19154675000027,53069.95506048001 2026-01-03,00:26:51.000,3,11250260,102285,0,1767400010,13832.27861013999,-25.13515370999812,53069.95506048001 2026-01-03,00:26:52.000,3,11250163,102445,0,1767400011,13832.312291689996,-25.106957190000685,53070.010957440005 2026-01-03,00:27:10.000,3,11249949,102365,0,1767400029,13832.521117299992,-25.283185439999215,53070.43018464 2026-01-03,00:27:11.000,3,11249961,102325,0,1767400030,13832.487435750001,-25.276136309999856,53070.451146 2026-01-03,00:27:12.000,3,11249870,102565,0,1767400031,13832.453754199996,-25.304332829997293,53070.451146 2026-01-03,00:27:13.000,3,11249883,102365,0,1767400032,13832.453754199996,-25.304332829997293,53070.48608160001 2026-01-03,00:27:14.000,3,11249823,102565,0,1767400033,13832.399863719991,-25.311381959996652,53070.54197856 2026-01-03,00:27:15.000,3,11249934,102245,0,1767400034,13832.372918479996,-25.360725869999442,53070.54896568 2026-01-03,00:27:16.000,3,11249905,102605,0,1767400035,13832.36618217,-25.403020649995597,53070.5908884 2026-01-03,00:27:17.000,3,11249793,102445,0,1767400036,13832.34597324,-25.38187325999752,53070.562939920004 2026-01-03,00:27:18.000,3,11249831,102485,0,1767400037,13832.251664899995,-25.395971519996237,53070.56992704 2026-01-03,00:27:19.000,3,11249809,102565,0,1767400038,13832.24492859,-25.43121717000031,53070.611849760004 2026-01-03,00:27:37.000,3,11249550,102565,0,1767400056,13831.551088660002,-25.945803659997182,53070.70966944 2026-01-03,00:27:38.000,3,11249451,102205,0,1767400057,13831.557824969997,-25.95285278999654,53070.7655664 2026-01-03,00:27:39.000,3,11249522,102405,0,1767400058,13831.530879730002,-25.9599019199959,53070.70966944 2026-01-03,00:27:40.000,3,11249418,102485,0,1767400059,13831.503934489992,-26.00219669999933,53070.77255352001 2026-01-03,00:27:41.000,3,11249415,102365,0,1767400060,13831.530879730002,-26.037442349996127,53070.78652776 2026-01-03,00:27:42.000,3,11249458,102405,0,1767400061,13831.470252940002,-26.00219669999933,53070.72364368001 2026-01-03,00:27:43.000,3,11249353,102205,0,1767400062,13831.517407109997,-26.05858974000148,53070.74460504001 2026-01-03,00:27:44.000,3,11249415,102685,0,1767400063,13831.497198179997,-26.037442349996127,53070.73761792 2026-01-03,00:27:45.000,3,11249459,102685,0,1767400064,13831.490461870002,-26.05154061000212,53070.72364368001 2026-01-03,00:27:46.000,3,11249405,102525,0,1767400065,13831.476989249997,-26.143179300001066,53070.751592160006 2026-01-03,00:28:04.000,3,11249050,102605,0,1767400083,13831.820541059999,-26.17842494999786,53070.73761792 2026-01-03,00:28:05.000,3,11249036,102525,0,1767400084,13831.834013679989,-26.213670600001933,53070.77255352001 2026-01-03,00:28:06.000,3,11249053,102325,0,1767400085,13831.854222609989,-26.22776886000065,53070.74460504001 2026-01-03,00:28:07.000,3,11249116,102485,0,1767400086,13831.813804749989,-26.19252320999658,53070.80748912 2026-01-03,00:28:08.000,3,11248953,102205,0,1767400087,13831.840749989999,-26.22776886000065,53070.751592160006 2026-01-03,00:28:09.000,3,11248962,102525,0,1767400088,13831.860958919999,-26.255965379998088,53070.71665656 2026-01-03,00:28:10.000,3,11248977,102325,0,1767400089,13831.854222609989,-26.22776886000065,53070.74460504001 2026-01-03,00:28:11.000,3,11248969,102365,0,1767400090,13831.867695229994,-26.24186711999937,53070.779540640004 2026-01-03,00:28:12.000,3,11248930,102365,0,1767400091,13831.834013679989,-26.171375819998502,53070.70966944 2026-01-03,00:28:13.000,3,11248936,102485,0,1767400092,13831.786859509994,435.4127057099977,53070.800502000006 2026-01-03,00:28:31.000,3,11248677,102445,0,1767400110,13831.490461870002,-25.854164969998237,53070.62582400001 2026-01-03,00:28:32.000,3,11248711,102365,0,1767400111,13831.497198179997,-25.811870190002082,53070.68870808 2026-01-03,00:28:33.000,3,11248620,102365,0,1767400112,13831.524143419992,-25.76957540999865,53070.70966944 2026-01-03,00:28:34.000,3,11248601,102485,0,1767400113,13831.524143419992,-25.748428020000574,53070.70268232001 2026-01-03,00:28:35.000,3,11248610,102485,0,1767400114,13831.571297590002,-25.713182369996503,53070.6956952 2026-01-03,00:28:36.000,3,11248627,102525,0,1767400115,13831.611715450003,-25.670887590000348,53070.65377248001 2026-01-03,00:28:37.000,3,11248624,102565,0,1767400116,13831.625188069993,-25.65678933000163,53070.66774672 2026-01-03,00:28:38.000,3,11248570,102205,0,1767400117,13831.685814859993,-25.621543679997558,53070.64678536 2026-01-03,00:28:39.000,3,11248566,102285,0,1767400118,13831.712760099988,-25.572199770002044,53070.64678536 2026-01-03,00:28:40.000,3,11248589,102365,0,1767400119,13831.692551169988,-25.529904989998613,53070.681720960005 2026-01-03,00:28:58.000,3,11248339,102485,0,1767400137,13831.571297590002,-24.839090249995934,53070.70966944 2026-01-03,00:28:59.000,3,11248260,102405,0,1767400138,13831.638660689998,-24.78974634000042,53070.66774672 2026-01-03,00:29:00.000,3,11248218,102725,0,1767400139,13831.665605929993,-24.761549819995707,53070.67473384001 2026-01-03,00:29:01.000,3,11248249,102525,0,1767400140,13831.658869619998,-24.669911129996763,53070.65377248001 2026-01-03,00:29:02.000,3,11248169,102045,0,1767400141,13831.658869619998,-24.691058520002116,53070.611849760004 2026-01-03,00:29:03.000,3,11248249,102485,0,1767400142,13831.631924380003,-24.655812869998044,53070.583901280006 2026-01-03,00:29:04.000,3,11248201,102485,0,1767400143,13831.645396999993,-24.599419829995895,53070.61883688 2026-01-03,00:29:05.000,3,11248135,102365,0,1767400144,13831.685814859993,-24.606468959995254,53070.583901280006 2026-01-03,00:29:06.000,3,11248199,102165,0,1767400145,13831.712760099988,-24.61351809000189,53070.64678536 2026-01-03,00:29:07.000,3,11248095,102525,0,1767400146,13831.732969029988,-24.55712504999974,53070.59787552 2026-01-03,00:29:25.000,3,11247976,102325,0,1767400164,13831.89464046999,437.8023607799987,53070.45813312001 2026-01-03,00:29:26.000,3,11247896,102325,0,1767400165,13831.874431539989,-23.809917270002188,53070.43018464 2026-01-03,00:29:27.000,3,11247784,102565,0,1767400166,13831.881167849999,-23.767622489998757,53070.38826192001 2026-01-03,00:29:28.000,3,11247800,102365,0,1767400167,13831.847486299994,-23.7605733599994,53070.38826192001 2026-01-03,00:29:29.000,3,11247780,102565,0,1767400168,13831.89464046999,-23.7605733599994,53070.3812748 2026-01-03,00:29:30.000,3,11247853,102485,0,1767400169,13831.887904159994,-23.774671619998117,53070.346339200005 2026-01-03,00:29:31.000,3,11247792,102365,0,1767400170,13831.908113089994,-23.675983799999813,53070.30441648 2026-01-03,00:29:32.000,3,11247807,102365,0,1767400171,13831.921585709999,-23.68303292999917,53070.31839072001 2026-01-03,00:29:33.000,3,11247735,102525,0,1767400172,13831.91484939999,-23.68303292999917,53070.297429360005 2026-01-03,00:29:34.000,3,11247669,102445,0,1767400173,13832.009157739994,-23.68303292999917,53070.276468000004 2026-01-03,00:29:52.000,3,11247457,102285,0,1767400191,13832.534589919997,-23.6477872799951,53069.80833096 2026-01-03,00:29:53.000,3,11247427,102165,0,1767400192,13832.541326229992,-23.675983799999813,53069.77339536 2026-01-03,00:29:54.000,3,11247418,102245,0,1767400193,13832.628898260002,-23.633689019996382,53069.73845976001 2026-01-03,00:29:55.000,3,11247432,102405,0,1767400194,13832.696261359997,-23.626639889997023,53069.675575680005 2026-01-03,00:29:56.000,3,11247470,102485,0,1767400195,13832.743415529992,-23.654836410001735,53069.69653704001 2026-01-03,00:29:57.000,3,11247456,102325,0,1767400196,13832.777097079997,-23.661885540001094,53069.63365296 2026-01-03,00:29:58.000,3,11247345,102445,0,1767400197,13832.837723869998,437.99268729000323,53069.65461432 2026-01-03,00:29:59.000,3,11247317,102285,0,1767400198,13832.911823279988,438.00678555000195,53069.57076888001 2026-01-03,00:30:00.000,3,11247393,102445,0,1767400199,13832.945504829993,-23.598443369999586,53069.5428204 2026-01-03,00:30:01.000,3,11247399,102245,0,1767400200,13833.033076859989,-23.612541629998304,53069.5428204 2026-01-03,00:30:19.000,3,11247104,102565,0,1767400218,13834.191722179989,-23.542050329997437,53069.0886576 2026-01-03,00:30:20.000,3,11247047,102565,0,1767400219,13834.319712069999,-23.535001199998078,53069.13756744 2026-01-03,00:30:21.000,3,11247050,102645,0,1767400220,13834.306239449994,-23.549099459996796,53069.11660608001 2026-01-03,00:30:22.000,3,11247074,102325,0,1767400221,13834.407284099994,-23.492706420001923,53069.06070912 2026-01-03,00:30:23.000,3,11247103,102445,0,1767400222,13834.43422933999,-23.47155902999657,53069.09564472001 2026-01-03,00:30:24.000,3,11247059,102525,0,1767400223,13834.50159244,-23.499755550001282,53069.053722000004 2026-01-03,00:30:25.000,3,11246988,102165,0,1767400224,13834.58242816,-23.52090293999936,53068.99782504001 2026-01-03,00:30:26.000,3,11246973,102445,0,1767400225,13834.62284602,-23.51385381,53068.955902320005 2026-01-03,00:30:27.000,3,11246906,102245,0,1767400226,13834.67673649999,-23.52090293999936,53068.96987656 2026-01-03,00:30:28.000,3,11246975,102485,0,1767400227,13834.72389067,-23.50680468000064,53068.92795384001 2026-01-03,00:30:47.000,3,11246673,102245,0,1767400246,13835.350367499988,-23.97909639000136,53068.4598168 2026-01-03,00:30:48.000,3,11246724,102165,0,1767400247,13835.323422259993,-23.92975247999857,53068.41789408 2026-01-03,00:30:49.000,3,11246646,102405,0,1767400248,13835.390785359989,-23.92270334999921,53068.382958480004 2026-01-03,00:30:50.000,3,11246687,102365,0,1767400249,13835.397521669998,-23.943850739997288,53068.34103576 2026-01-03,00:30:51.000,3,11246619,102245,0,1767400250,13835.390785359989,-23.93680160999793,53068.334048640005 2026-01-03,00:30:52.000,3,11246692,102085,0,1767400251,13835.377312739998,-23.964998129995365,53068.334048640005 2026-01-03,00:30:53.000,3,11246670,102565,0,1767400252,13835.410994289989,-23.964998129995365,53068.334048640005 2026-01-03,00:30:54.000,3,11246557,102405,0,1767400253,13835.444675839994,-23.950899869996647,53068.29212592 2026-01-03,00:30:55.000,3,11246636,102485,0,1767400254,13835.451412149989,-23.97909639000136,53068.26417744 2026-01-03,00:30:56.000,3,11246588,102285,0,1767400255,13835.525511559994,-23.993194650000078,53068.20129336 2026-01-03,00:31:15.000,3,11246340,102565,0,1767400274,13835.94316278,438.23940684000263,53067.92879568 2026-01-03,00:31:16.000,3,11246253,102325,0,1767400275,13835.997053259991,-23.365822079998907,53067.95674416 2026-01-03,00:31:17.000,3,11246351,102325,0,1767400276,13836.037471119991,-23.3023799099974,53067.97770552 2026-01-03,00:31:18.000,3,11246285,102205,0,1767400277,13836.104834220001,-23.28123251999932,53067.99167976001 2026-01-03,00:31:19.000,3,11246202,101925,0,1767400278,13836.071152669996,-23.217790349997813,53067.96373128 2026-01-03,00:31:20.000,3,11246267,102365,0,1767400279,13836.131779459996,-23.140249919997586,53067.97071840001 2026-01-03,00:31:21.000,3,11246241,102325,0,1767400280,13836.145252080001,-23.11205340000015,53068.005654 2026-01-03,00:31:22.000,3,11246259,102165,0,1767400281,13836.199142559992,-23.083856879995437,53067.92879568 2026-01-03,00:31:23.000,3,11246137,102285,0,1767400282,13836.300187209992,-23.034512969999923,53067.98469264 2026-01-03,00:31:24.000,3,11246132,102245,0,1767400283,13836.306923520002,-22.971070799998415,53067.98469264 2026-01-03,00:31:43.000,3,11245817,102245,0,1767400302,13836.95360927999,-22.160420849999355,53068.01962824001 2026-01-03,00:31:44.000,3,11245901,102405,0,1767400303,13836.967081899995,-22.181568239997432,53068.03360248 2026-01-03,00:31:45.000,3,11245800,102205,0,1767400304,13837.027708689995,-22.139273460001277,53068.005654 2026-01-03,00:31:46.000,3,11245832,102245,0,1767400305,13837.06139024,-22.096978679997846,53068.06155096001 2026-01-03,00:31:47.000,3,11245831,102525,0,1767400306,13837.06139024,-22.03353650999634,53068.02661536 2026-01-03,00:31:48.000,3,11245818,102285,0,1767400307,13837.108544409995,-21.991241730000183,53068.10347368 2026-01-03,00:31:49.000,3,11245778,102445,0,1767400308,13837.13548964999,-21.970094340002106,53068.09648656 2026-01-03,00:31:50.000,3,11245732,102365,0,1767400309,13837.1018081,-21.913701299999957,53068.08949944001 2026-01-03,00:31:51.000,3,11245812,102365,0,1767400310,13837.128753339995,-21.913701299999957,53068.10347368 2026-01-03,00:31:52.000,3,11245730,102085,0,1767400311,13837.14222596,-21.84320999999909,53068.08949944001 2026-01-03,00:32:10.000,3,11245437,102325,0,1767400329,13836.96034559,-21.342721770000935,53068.22225472 2026-01-03,00:32:11.000,3,11245448,102205,0,1767400330,13836.946872969995,-21.307476119996863,53068.24321608 2026-01-03,00:32:12.000,3,11245548,102245,0,1767400331,13836.94013666,-21.328623510002217,53068.19430624 2026-01-03,00:32:13.000,3,11245433,102485,0,1767400332,13836.89298248999,440.36824409999826,53068.20129336 2026-01-03,00:32:14.000,3,11245399,102445,0,1767400333,13836.886246179994,-21.272230470000068,53068.15238352 2026-01-03,00:32:15.000,3,11245485,102485,0,1767400334,13836.845828319994,-21.25813221000135,53068.17334488 2026-01-03,00:32:16.000,3,11245394,102285,0,1767400335,13836.798674149999,-21.272230470000068,53068.180331999996 2026-01-03,00:32:17.000,3,11245332,102565,0,1767400336,13836.81214676999,-21.20878829999856,53068.15937064001 2026-01-03,00:32:18.000,3,11245419,102405,0,1767400337,13836.785201529994,-21.2017391699992,53068.166357760005 2026-01-03,00:32:19.000,3,11245410,102405,0,1767400338,13836.758256289999,-21.21583742999792,53068.15238352 2026-01-03,00:32:38.000,3,11245147,102485,0,1767400357,13836.441649719993,440.6995532100045,53067.78905328 2026-01-03,00:32:39.000,3,11245134,102365,0,1767400358,13836.441649719993,-20.91977396999573,53067.81001464 2026-01-03,00:32:40.000,3,11245057,102445,0,1767400359,13836.434913409998,-20.905675709997013,53067.80302752001 2026-01-03,00:32:41.000,3,11245032,102565,0,1767400360,13836.461858649993,-20.898626579997654,53067.81001464 2026-01-03,00:32:42.000,3,11245083,102485,0,1767400361,13836.407968170002,-20.8563318000015,53067.81001464 2026-01-03,00:32:43.000,3,11245090,102405,0,1767400362,13836.414704479997,-20.835184409996145,53067.7611048 2026-01-03,00:32:44.000,3,11245031,102245,0,1767400363,13836.434913409998,-20.814037019998068,53067.69822072 2026-01-03,00:32:45.000,3,11244991,102485,0,1767400364,13836.441649719993,-20.722398329999123,53067.677259359996 2026-01-03,00:32:46.000,3,11245048,102365,0,1767400365,13836.461858649993,-20.694201810001687,53067.677259359996 2026-01-03,00:32:47.000,3,11245037,102245,0,1767400366,13836.488803890003,-20.658956159997615,53067.68424648001 2026-01-03,00:33:05.000,3,11244746,102285,0,1767400384,13837.06139024,-19.686176219998742,53067.5514912 2026-01-03,00:33:06.000,3,11244678,102205,0,1767400385,13837.088335479995,-19.636832309995953,53067.57245256 2026-01-03,00:33:07.000,3,11244746,102805,0,1767400386,13837.12201703,442.1657722500022,53067.52354272 2026-01-03,00:33:08.000,3,11244759,102405,0,1767400387,13837.13548964999,-19.453554929998063,53067.53751696001 2026-01-03,00:33:09.000,3,11244700,102285,0,1767400388,13837.189380129996,-19.397161889995914,53067.48860712001 2026-01-03,00:33:10.000,3,11244703,102285,0,1767400389,13837.256743229991,-19.326670590002323,53067.5514912 2026-01-03,00:33:11.000,3,11244640,102485,0,1767400390,13837.297161089991,-19.326670590002323,53067.544504080004 2026-01-03,00:33:12.000,3,11244685,102245,0,1767400391,13837.297161089991,-19.213884509998024,53067.55847832001 2026-01-03,00:33:13.000,3,11244553,102445,0,1767400392,13837.398205739992,-19.17863886000123,53067.55847832001 2026-01-03,00:33:14.000,3,11244655,102125,0,1767400393,13837.452096219997,-19.06585277999693,53067.62834952 2026-01-03,00:33:32.000,3,11244369,102565,0,1767400411,13838.42212486,-18.234055439999793,53067.8659116 2026-01-03,00:33:33.000,3,11244318,102165,0,1767400412,13838.496224269991,-18.212908050001715,53067.900847200006 2026-01-03,00:33:34.000,3,11244331,102405,0,1767400413,13838.516433199991,443.5262543400022,53067.879885840004 2026-01-03,00:33:35.000,3,11244259,102205,0,1767400414,13838.577059989992,443.5474017300003,53067.900847200006 2026-01-03,00:33:36.000,3,11244301,102125,0,1767400415,13838.678104639992,-18.114220229996135,53067.900847200006 2026-01-03,00:33:37.000,3,11244236,102165,0,1767400416,13838.711786189997,-18.07897457999934,53067.9357828 2026-01-03,00:33:38.000,3,11244223,102245,0,1767400417,13838.731995119997,-18.02963066999655,53067.91482144 2026-01-03,00:33:39.000,3,11244250,102445,0,1767400418,13838.799358219992,-17.994385019999754,53067.97071840001 2026-01-03,00:33:40.000,3,11244331,102165,0,1767400419,13838.886930250002,-17.916844589999528,53068.005654 2026-01-03,00:33:41.000,3,11244279,102245,0,1767400420,13838.873457629998,-17.881598939995456,53068.03360248 2026-01-03,00:33:59.000,3,11243946,102325,0,1767400438,13839.31805409,-17.40225809999538,53068.32706152001 2026-01-03,00:34:00.000,3,11244008,102405,0,1767400439,13839.304581469994,444.30165864000446,53068.35501000001 2026-01-03,00:34:01.000,3,11243947,102525,0,1767400440,13839.31131777999,-17.324717669995152,53068.41789408 2026-01-03,00:34:02.000,3,11243970,102365,0,1767400441,13839.29110884999,-17.317668539995793,53068.36199712 2026-01-03,00:34:03.000,3,11243910,102325,0,1767400442,13839.264163609994,-17.317668539995793,53068.382958480004 2026-01-03,00:34:04.000,3,11243981,102205,0,1767400443,13839.223745749994,-17.324717669995152,53068.43885544 2026-01-03,00:34:05.000,3,11243866,102245,0,1767400444,13839.217009439999,-17.331766800001787,53068.42488120001 2026-01-03,00:34:06.000,3,11243869,101965,0,1767400445,13839.27089991999,-17.289472019998357,53068.44584256001 2026-01-03,00:34:07.000,3,11243962,102405,0,1767400446,13839.19006419999,-17.324717669995152,53068.42488120001 2026-01-03,00:34:08.000,3,11243886,102245,0,1767400447,13839.156382649999,-17.324717669995152,53068.3899456 2026-01-03,00:34:26.000,3,11243668,102445,0,1767400465,13838.678104639992,-18.008483279998472,53068.27815168001 2026-01-03,00:34:27.000,3,11243570,102405,0,1767400466,13838.604005230001,-18.01553240999783,53068.29212592 2026-01-03,00:34:28.000,3,11243567,102485,0,1767400467,13838.570323679996,-18.03667979999591,53068.26417744 2026-01-03,00:34:29.000,3,11243605,102565,0,1767400468,13838.476015339991,-18.107171099996776,53068.236228960006 2026-01-03,00:34:30.000,3,11243605,102405,0,1767400469,13838.455806409991,-18.149465880000207,53068.2502032 2026-01-03,00:34:31.000,3,11243641,102285,0,1767400470,13838.41538854999,-18.212908050001715,53068.18731912001 2026-01-03,00:34:32.000,3,11243519,102325,0,1767400471,13838.381707,-18.25520282999787,53068.15937064001 2026-01-03,00:34:33.000,3,11243483,102045,0,1767400472,13838.307607589995,-18.31864499999938,53068.08949944001 2026-01-03,00:34:34.000,3,11243608,102205,0,1767400473,13838.226771869995,443.357075220003,53068.1453964 2026-01-03,00:34:35.000,3,11243546,102405,0,1767400474,13838.206562939995,-18.36798891000217,53068.09648656 2026-01-03,00:34:53.000,3,11243344,102205,0,1767400492,13837.842802199993,-18.565364549998776,53067.7611048 2026-01-03,00:34:54.000,3,11243295,102285,0,1767400493,13837.869747439989,-18.53011890000198,53067.78905328 2026-01-03,00:34:55.000,3,11243210,102245,0,1767400494,13837.930374229989,-18.551266290000058,53067.81700176 2026-01-03,00:34:56.000,3,11243191,102285,0,1767400495,13837.950583159989,-18.53716803000134,53067.7611048 2026-01-03,00:34:57.000,3,11243187,102245,0,1767400496,13837.99100101999,-18.558315419999417,53067.78905328 2026-01-03,00:34:58.000,3,11243249,102205,0,1767400497,13837.984264709994,-18.5442171600007,53067.80302752001 2026-01-03,00:34:59.000,3,11243187,102325,0,1767400498,13838.085309359994,-18.508971509996627,53067.7611048 2026-01-03,00:35:00.000,3,11243138,102285,0,1767400499,13838.065100429994,-18.523069769995345,53067.7611048 2026-01-03,00:35:01.000,3,11243138,102285,0,1767400500,13838.1796177,-18.565364549998776,53067.72616920001 2026-01-03,00:35:02.000,3,11243113,102165,0,1767400501,13838.17288138999,-18.523069769995345,53067.80302752001 2026-01-03,00:35:20.000,3,11242963,102205,0,1767400519,13838.947557039988,-18.621757590000925,53067.80302752001 2026-01-03,00:35:21.000,3,11242882,102365,0,1767400520,13838.954293349998,-18.635855849999643,53067.80302752001 2026-01-03,00:35:22.000,3,11242885,102325,0,1767400521,13839.014920139998,-18.65700323999772,53067.844950239996 2026-01-03,00:35:23.000,3,11242865,102405,0,1767400522,13838.981238589993,-18.692248890001792,53067.83796312 2026-01-03,00:35:24.000,3,11242838,102245,0,1767400523,13838.994711209998,-18.67110149999644,53067.844950239996 2026-01-03,00:35:25.000,3,11242829,102525,0,1767400524,13838.987974899988,-18.69929802000115,53067.90783432 2026-01-03,00:35:26.000,3,11242822,102285,0,1767400525,13839.035129069998,-18.776838450001378,53067.87289872001 2026-01-03,00:35:27.000,3,11242808,102205,0,1767400526,13839.075546929998,-18.790936710000096,53067.830976000005 2026-01-03,00:35:28.000,3,11242772,102285,0,1767400527,13838.987974899988,-18.812084099998174,53067.88687296 2026-01-03,00:35:29.000,3,11242853,102205,0,1767400528,13838.994711209998,-18.790936710000096,53067.87289872001 2026-01-03,00:35:47.000,3,11242566,102445,0,1767400546,13837.984264709994,-18.93191931000183,53067.42572304 2026-01-03,00:35:48.000,3,11242487,102205,0,1767400547,13837.943846849994,-18.868477140000323,53067.397774560006 2026-01-03,00:35:49.000,3,11242581,102245,0,1767400548,13837.863011129994,-18.861428010000964,53067.29995488001 2026-01-03,00:35:50.000,3,11242551,102205,0,1767400549,13837.822593269993,-18.854378880001605,53067.36283896 2026-01-03,00:35:51.000,3,11242466,102565,0,1767400550,13837.775439099998,-18.88257539999904,53067.25104504001 2026-01-03,00:35:52.000,3,11242453,102325,0,1767400551,13837.708075999988,-18.84028061999561,53067.2370708 2026-01-03,00:35:53.000,3,11242471,102285,0,1767400552,13837.627240280002,-18.812084099998174,53067.21610944 2026-01-03,00:35:54.000,3,11242413,102365,0,1767400553,13837.546404560002,-18.812084099998174,53067.14623824 2026-01-03,00:35:55.000,3,11242398,102405,0,1767400554,13837.438623599992,-18.790936710000096,53067.13925112 2026-01-03,00:35:56.000,3,11242464,102285,0,1767400555,13837.357787879992,-18.762740189995384,53067.0274572 2026-01-03,00:36:14.000,3,11242213,102205,0,1767400573,13836.286714590002,-18.48782411999855,53066.20996416 2026-01-03,00:36:15.000,3,11242146,102205,0,1767400574,13836.239560419992,-18.382087170000887,53066.18201568 2026-01-03,00:36:16.000,3,11242214,102325,0,1767400575,13836.158724699992,-18.389136300000246,53066.09817024001 2026-01-03,00:36:17.000,3,11242221,102285,0,1767400576,13836.118306839991,-18.403234559998964,53066.07022176 2026-01-03,00:36:18.000,3,11242105,102525,0,1767400577,13836.151988389996,-18.353890649996174,53066.00733768001 2026-01-03,00:36:19.000,3,11242171,102405,0,1767400578,13836.104834220001,-18.325694129998737,53065.90253088 2026-01-03,00:36:20.000,3,11242165,102245,0,1767400579,13836.057680049991,-18.290448480001942,53065.88156952001 2026-01-03,00:36:21.000,3,11242149,102285,0,1767400580,13836.084625290001,-18.26225195999723,53065.818685440005 2026-01-03,00:36:22.000,3,11242078,102365,0,1767400581,13836.050943739996,-18.227006310000434,53065.88156952001 2026-01-03,00:36:23.000,3,11242141,102165,0,1767400582,13836.084625290001,-18.184711529997003,53065.79772408 2026-01-03,00:36:41.000,3,11241814,102365,0,1767400600,13837.007499759995,-17.747665470000356,53065.33657416001 2026-01-03,00:36:42.000,3,11241800,102245,0,1767400601,13837.04118131,-17.768812859998434,53065.3505484 2026-01-03,00:36:43.000,3,11241898,102365,0,1767400602,13837.15569857999,-17.754714599999716,53065.27369008 2026-01-03,00:36:44.000,3,11241770,102325,0,1767400603,13837.19611643999,-17.740616340000997,53065.28766432001 2026-01-03,00:36:45.000,3,11241793,102565,0,1767400604,13837.15569857999,-17.691272429998207,53065.30862568001 2026-01-03,00:36:46.000,3,11241752,102285,0,1767400605,13837.22306168,-17.68422329999885,53065.23176736 2026-01-03,00:36:47.000,3,11241767,102405,0,1767400606,13837.290424779996,-17.733567210001638,53065.21080600001 2026-01-03,00:36:48.000,3,11241786,102285,0,1767400607,13837.330842639996,-17.705370689996926,53065.217793120006 2026-01-03,00:36:49.000,3,11241822,102245,0,1767400608,13837.411678359997,-17.691272429998207,53065.25272872 2026-01-03,00:36:50.000,3,11241834,102405,0,1767400609,13837.411678359997,-17.68422329999885,53065.22478024 2026-01-03,00:37:08.000,3,11241522,102245,0,1767400627,13837.735021239998,-17.86045154999738,53064.91035984 2026-01-03,00:37:09.000,3,11241528,102045,0,1767400628,13837.728284929988,-17.90979546000017,53064.88939848 2026-01-03,00:37:10.000,3,11241545,102245,0,1767400629,13837.708075999988,-17.923893719998887,53064.83350152001 2026-01-03,00:37:11.000,3,11241522,102285,0,1767400630,13837.768702789988,-17.959139369995683,53064.79856592 2026-01-03,00:37:12.000,3,11241436,102405,0,1767400631,13837.735021239998,-17.959139369995683,53064.80555304001 2026-01-03,00:37:13.000,3,11241517,102205,0,1767400632,13837.761966479993,-17.980286760001036,53064.73568184001 2026-01-03,00:37:14.000,3,11241384,102165,0,1767400633,13837.829329579989,-18.001434149999113,53064.74965608 2026-01-03,00:37:15.000,3,11241489,102285,0,1767400634,13837.842802199993,-18.001434149999113,53064.73568184001 2026-01-03,00:37:16.000,3,11241488,102045,0,1767400635,13837.842802199993,-18.06487632000062,53064.693759120004 2026-01-03,00:37:17.000,3,11241405,102365,0,1767400636,13837.856274819998,-18.0860237099987,53064.70074624 2026-01-03,00:37:35.000,3,11241200,102365,0,1767400654,13837.748493859988,-18.42438194999704,53064.260557680005 2026-01-03,00:37:36.000,3,11241108,102325,0,1767400655,13837.741757549993,-18.4314310799964,53064.23260920001 2026-01-03,00:37:37.000,3,11241067,102405,0,1767400656,13837.667658140002,-18.501922379997268,53064.21863496 2026-01-03,00:37:38.000,3,11241127,102285,0,1767400657,13837.667658140002,-18.44552933999512,53064.15575088001 2026-01-03,00:37:39.000,3,11241178,102245,0,1767400658,13837.627240280002,-18.459627600001113,53064.14876376 2026-01-03,00:37:40.000,3,11241166,102365,0,1767400659,13837.593558729997,-18.48782411999855,53064.190686480004 2026-01-03,00:37:41.000,3,11241116,102365,0,1767400660,13837.532931939997,-18.53011890000198,53064.162738000006 2026-01-03,00:37:42.000,3,11241078,102165,0,1767400661,13837.566613490002,-18.523069769995345,53064.12081528 2026-01-03,00:37:43.000,3,11241118,102205,0,1767400662,13837.465568840002,-18.53011890000198,53064.162738000006 2026-01-03,00:37:44.000,3,11241033,102125,0,1767400663,13837.499250389992,443.1456013200004,53064.07889256 2026-01-03,00:38:02.000,3,11240817,102445,0,1767400681,13836.83909201,-18.628806720000284,53063.76447216 2026-01-03,00:38:03.000,3,11240835,102205,0,1767400682,13836.798674149999,-18.635855849999643,53063.75049792001 2026-01-03,00:38:04.000,3,11240778,101965,0,1767400683,13836.744783669994,-18.642904979999003,53063.7435108 2026-01-03,00:38:05.000,3,11240818,102245,0,1767400684,13836.731311049989,-18.67110149999644,53063.687613840004 2026-01-03,00:38:06.000,3,11240742,102245,0,1767400685,13836.724574739994,-18.66405236999708,53063.708575200006 2026-01-03,00:38:07.000,3,11240721,102485,0,1767400686,13836.603321159993,-18.69929802000115,53063.70158808001 2026-01-03,00:38:08.000,3,11240790,102245,0,1767400687,13836.583112229993,-18.67110149999644,53063.6736396 2026-01-03,00:38:09.000,3,11240705,102245,0,1767400688,13836.488803890003,-18.685199759995157,53063.70158808001 2026-01-03,00:38:10.000,3,11240701,102205,0,1767400689,13836.515749129998,-18.72044540999923,53063.62472976 2026-01-03,00:38:11.000,3,11240696,102285,0,1767400690,13836.488803890003,-18.69929802000115,53063.638704000005 2026-01-03,00:38:29.000,3,11240509,102205,0,1767400708,13835.498566319999,442.9200291599991,53063.22646392001 2026-01-03,00:38:30.000,3,11240536,101845,0,1767400709,13835.485093699994,-18.812084099998174,53063.205502560006 2026-01-03,00:38:31.000,3,11240427,102125,0,1767400710,13835.478357389999,-18.805034969998815,53063.21248968 2026-01-03,00:38:32.000,3,11240411,102085,0,1767400711,13835.431203219989,-18.812084099998174,53063.17755408001 2026-01-03,00:38:33.000,3,11240400,102045,0,1767400712,13835.417730599998,-18.790936710000096,53063.17755408001 2026-01-03,00:38:34.000,3,11240417,102005,0,1767400713,13835.323422259993,-18.76978932000202,53063.16357984 2026-01-03,00:38:35.000,3,11240452,102245,0,1767400714,13835.350367499988,-18.72044540999923,53063.07973440001 2026-01-03,00:38:36.000,3,11240372,102125,0,1767400715,13835.283004399993,-18.734543669997947,53063.10069576 2026-01-03,00:38:37.000,3,11240457,102205,0,1767400716,13835.283004399993,-18.755691059996025,53063.135631360004 2026-01-03,00:38:38.000,3,11240374,102245,0,1767400717,13835.202168679993,-18.71339627999987,53063.07274728 2026-01-03,00:38:56.000,3,11240091,102245,0,1767400735,13834.528537679995,-18.36798891000217,53062.84217232001 2026-01-03,00:38:57.000,3,11240206,102285,0,1767400736,13834.50159244,-18.339792389997456,53062.86313368001 2026-01-03,00:38:58.000,3,11240150,102405,0,1767400737,13834.43422933999,-18.332743259998097,53062.87710792 2026-01-03,00:38:59.000,3,11240165,102085,0,1767400738,13834.427493029994,-18.339792389997456,53062.849159440004 2026-01-03,00:39:00.000,3,11240080,102245,0,1767400739,13834.387075169994,-18.283399349995307,53062.849159440004 2026-01-03,00:39:01.000,3,11240128,102085,0,1767400740,13834.312975759989,-18.25520282999787,53062.84217232001 2026-01-03,00:39:02.000,3,11240066,102085,0,1767400741,13834.339920999999,-18.24815369999851,53062.79326248001 2026-01-03,00:39:03.000,3,11240095,102205,0,1767400742,13834.252348969989,-18.241104569999152,53062.80723672 2026-01-03,00:39:04.000,3,11240042,102125,0,1767400743,13834.286030519994,-18.241104569999152,53062.800249600004 2026-01-03,00:39:05.000,3,11240095,102325,0,1767400744,13834.211931109989,-18.227006310000434,53062.77230112001 2026-01-03,00:39:23.000,3,11239852,102565,0,1767400762,13833.807752510002,-17.952090239996323,53062.702429920006 2026-01-03,00:39:24.000,3,11239816,102165,0,1767400763,13833.760598339992,-17.959139369995683,53062.66749432 2026-01-03,00:39:25.000,3,11239761,102405,0,1767400764,13833.753862029997,-17.930942849998246,53062.67448144001 2026-01-03,00:39:26.000,3,11239825,102245,0,1767400765,13833.747125720001,-17.959139369995683,53062.64653296001 2026-01-03,00:39:27.000,3,11239833,102285,0,1767400766,13833.726916790001,-17.945041109996964,53062.61858448 2026-01-03,00:39:28.000,3,11239700,102205,0,1767400767,13833.652817379996,-17.945041109996964,53062.61159736 2026-01-03,00:39:29.000,3,11239787,102205,0,1767400768,13833.639344759991,-17.930942849998246,53062.60461024001 2026-01-03,00:39:30.000,3,11239714,102205,0,1767400769,13833.62587214,-17.973237630001677,53062.57666176001 2026-01-03,00:39:31.000,3,11239767,102285,0,1767400770,13833.571981659996,-17.90979546000017,53062.590636 2026-01-03,00:39:32.000,3,11239774,102125,0,1767400771,13833.612399519996,-17.90274633000081,53062.56967464 2026-01-03,00:39:51.000,3,11239490,102245,0,1767400790,13833.511354869996,-18.114220229996135,53062.26224136 2026-01-03,00:39:52.000,3,11239532,102325,0,1767400791,13833.53830010999,-18.114220229996135,53062.33211256 2026-01-03,00:39:53.000,3,11239421,102165,0,1767400792,13833.592190589996,-18.177662399997644,53062.22730576 2026-01-03,00:39:54.000,3,11239412,102245,0,1767400793,13833.55850903999,-18.163564139998925,53062.22031864001 2026-01-03,00:39:55.000,3,11239384,102325,0,1767400794,13833.56524535,-18.227006310000434,53062.19237016001 2026-01-03,00:39:56.000,3,11239368,102045,0,1767400795,13833.58545428,-18.219957180001074,53062.19237016001 2026-01-03,00:39:57.000,3,11239338,101885,0,1767400796,13833.58545428,-18.26930108999659,53062.22031864001 2026-01-03,00:39:58.000,3,11239373,102085,0,1767400797,13833.619135829991,-18.30454674000066,53062.16442168 2026-01-03,00:39:59.000,3,11239344,102245,0,1767400798,13833.598926899991,-18.290448480001942,53062.17140880001 2026-01-03,00:40:00.000,3,11239356,102205,0,1767400799,13833.592190589996,-18.382087170000887,53062.150447440006 2026-01-03,00:40:18.000,3,11239208,102085,0,1767400817,13833.996369189997,-18.84028061999561,53061.912885360005 2026-01-03,00:40:19.000,3,11239099,102125,0,1767400818,13834.003105499993,442.85658699000487,53061.89891112 2026-01-03,00:40:20.000,3,11239197,102365,0,1767400819,13834.016578119998,-18.861428010000964,53061.8220528 2026-01-03,00:40:21.000,3,11239165,102005,0,1767400820,13834.070468599988,-18.8896245299984,53061.863975520006 2026-01-03,00:40:22.000,3,11239141,102285,0,1767400821,13834.097413839998,-18.90372278999712,53061.83602704001 2026-01-03,00:40:23.000,3,11239126,102325,0,1767400822,13834.144568009993,-18.93191931000183,53061.80807856001 2026-01-03,00:40:24.000,3,11239044,102325,0,1767400823,13834.171513249988,-18.981263219997345,53061.82903992 2026-01-03,00:40:25.000,3,11239105,101965,0,1767400824,13834.205194799993,-19.07290190999629,53061.75916872 2026-01-03,00:40:26.000,3,11239067,102245,0,1767400825,13834.245612659994,-19.051754519998212,53061.80109144 2026-01-03,00:40:27.000,3,11239000,102245,0,1767400826,13834.252348969989,-19.087000170002284,53061.82903992 2026-01-03,00:40:45.000,3,11238781,102325,0,1767400844,13835.316685949998,-19.53814448999765,53061.675323280004 2026-01-03,00:40:46.000,3,11238800,102165,0,1767400845,13835.323422259993,-19.552242749996367,53061.66833616001 2026-01-03,00:40:47.000,3,11238843,101885,0,1767400846,13835.464884769994,-19.636832309995953,53061.70327176 2026-01-03,00:40:48.000,3,11238870,102245,0,1767400847,13835.498566319999,-19.650930570001947,53061.66134904 2026-01-03,00:40:49.000,3,11238709,102245,0,1767400848,13835.559193109999,-19.672077960000024,53061.59846496001 2026-01-03,00:40:50.000,3,11238836,102285,0,1767400849,13835.64002883,-19.6932253499981,53061.58449072 2026-01-03,00:40:51.000,3,11238830,102205,0,1767400850,13835.70065562,-19.650930570001947,53061.63340056 2026-01-03,00:40:52.000,3,11238718,102405,0,1767400851,13835.75454609999,-19.728471000002173,53061.6124392 2026-01-03,00:40:53.000,3,11238688,102085,0,1767400852,13835.869063369995,-19.74961839000025,53061.66134904 2026-01-03,00:40:54.000,3,11238777,102125,0,1767400853,13835.929690159996,-19.770765779998328,53061.6124392 2026-01-03,00:41:12.000,3,11238468,102325,0,1767400871,13837.236534299991,-19.665028830000665,53061.66134904 2026-01-03,00:41:13.000,3,11238515,102245,0,1767400872,13837.310633709996,-19.672077960000024,53061.71724600001 2026-01-03,00:41:14.000,3,11238499,102125,0,1767400873,13837.351051569996,-19.601586659999157,53061.76615584001 2026-01-03,00:41:15.000,3,11238521,102125,0,1767400874,13837.404942050001,-19.622734049997234,53061.71724600001 2026-01-03,00:41:16.000,3,11238400,102405,0,1767400875,13837.485777770002,-19.594537529999798,53061.70327176 2026-01-03,00:41:17.000,3,11238533,102245,0,1767400876,13837.539668249992,-19.552242749996367,53061.72423312 2026-01-03,00:41:18.000,3,11238415,102205,0,1767400877,13837.613767659997,-19.552242749996367,53061.77314296 2026-01-03,00:41:19.000,3,11238452,102205,0,1767400878,13837.613767659997,-19.58043927000108,53061.8220528 2026-01-03,00:41:20.000,3,11238390,102205,0,1767400879,13837.714812309998,-19.53109535999829,53061.794104320004 2026-01-03,00:41:21.000,3,11238383,102205,0,1767400880,13837.741757549993,-19.52404622999893,53061.8220528 2026-01-03,00:41:39.000,3,11238240,101965,0,1767400898,13838.28066235,442.2433126800024,53061.982756560006 2026-01-03,00:41:40.000,3,11238165,102165,0,1767400899,13838.287398659995,-19.453554929998063,53061.96878232 2026-01-03,00:41:41.000,3,11238206,102125,0,1767400900,13838.287398659995,-19.425358410000626,53061.98974368 2026-01-03,00:41:42.000,3,11238160,102085,0,1767400901,13838.30087128,-19.425358410000626,53062.01769216 2026-01-03,00:41:43.000,3,11238180,102165,0,1767400902,13838.31434389999,-19.397161889995914,53062.02467928001 2026-01-03,00:41:44.000,3,11238114,102125,0,1767400903,13838.33455282999,-19.383063629997196,53062.031666400006 2026-01-03,00:41:45.000,3,11238187,102045,0,1767400904,13838.32108021,-19.390112759996555,53062.01769216 2026-01-03,00:41:46.000,3,11238092,102205,0,1767400905,13838.34128914,-19.35486710999976,53062.129486080004 2026-01-03,00:41:47.000,3,11238137,102205,0,1767400906,13838.368234379996,-19.29847406999761,53062.10852472 2026-01-03,00:41:48.000,3,11238084,102125,0,1767400907,13838.348025449995,-19.31257232999633,53062.1364732 2026-01-03,00:42:06.000,3,11237898,102165,0,1767400925,13838.39517961999,-18.95306669999991,53062.26922848001 2026-01-03,00:42:07.000,3,11237818,102045,0,1767400926,13838.489487959996,-18.8896245299984,53062.26922848001 2026-01-03,00:42:08.000,3,11237921,101645,0,1767400927,13838.44233379,-18.88257539999904,53062.30416408 2026-01-03,00:42:09.000,3,11237820,102085,0,1767400928,13838.476015339991,-18.875526269999682,53062.22730576 2026-01-03,00:42:10.000,3,11237814,102245,0,1767400929,13838.435597479991,-18.861428010000964,53062.33909968001 2026-01-03,00:42:11.000,3,11237827,102045,0,1767400930,13838.46254272,-18.861428010000964,53062.25525424 2026-01-03,00:42:12.000,3,11237818,102325,0,1767400931,13838.42212486,-18.819133229997533,53062.29018984001 2026-01-03,00:42:13.000,3,11237835,102085,0,1767400932,13838.449070099996,-18.776838450001378,53062.32512544 2026-01-03,00:42:14.000,3,11237827,102165,0,1767400933,13838.449070099996,-18.76978932000202,53062.28320272 2026-01-03,00:42:15.000,3,11237819,102165,0,1767400934,13838.476015339991,-18.72044540999923,53062.32512544 2026-01-03,00:42:33.000,3,11237609,102325,0,1767400952,13838.550114749996,-18.163564139998925,53062.42294512 2026-01-03,00:42:34.000,3,11237578,102245,0,1767400953,13838.624214160001,-18.100121969997417,53062.44390648 2026-01-03,00:42:35.000,3,11237521,102165,0,1767400954,13838.678104639992,-18.107171099996776,53062.47185496 2026-01-03,00:42:36.000,3,11237494,102205,0,1767400955,13838.657895709992,-18.050778060001903,53062.50679056001 2026-01-03,00:42:37.000,3,11237586,102125,0,1767400956,13838.731995119997,-18.02963066999655,53062.47185496 2026-01-03,00:42:38.000,3,11237506,102205,0,1767400957,13838.691577259997,-17.966188500002318,53062.513777680004 2026-01-03,00:42:39.000,3,11237569,102285,0,1767400958,13838.772412979997,-17.952090239996323,53062.44390648 2026-01-03,00:42:40.000,3,11237420,102045,0,1767400959,13838.718522499992,-17.952090239996323,53062.44390648 2026-01-03,00:42:41.000,3,11237408,102325,0,1767400960,13838.758940359992,-17.90979546000017,53062.47185496 2026-01-03,00:42:42.000,3,11237408,102125,0,1767400961,13838.725258810002,-17.89569720000145,53062.513777680004 2026-01-03,00:43:00.000,3,11237250,102405,0,1767400979,13838.846512390002,-17.515044179999677,53062.583648880005 2026-01-03,00:43:01.000,3,11237270,102245,0,1767400980,13838.846512390002,-17.50094592000096,53062.63954584 2026-01-03,00:43:02.000,3,11237167,102365,0,1767400981,13838.839776079993,-17.4938967900016,53062.59762312 2026-01-03,00:43:03.000,3,11237149,102285,0,1767400982,13838.812830839997,444.2029708199989,53062.63954584 2026-01-03,00:43:04.000,3,11237240,102285,0,1767400983,13838.833039769997,-17.44455287999881,53062.632558720004 2026-01-03,00:43:05.000,3,11237160,102165,0,1767400984,13838.866721320002,-17.416356360001373,53062.64653296001 2026-01-03,00:43:06.000,3,11237147,102245,0,1767400985,13838.866721320002,-17.374061579997942,53062.632558720004 2026-01-03,00:43:07.000,3,11237108,102125,0,1767400986,13838.846512390002,-17.324717669995152,53062.69544280001 2026-01-03,00:43:08.000,3,11237148,101925,0,1767400987,13838.826303460002,-17.317668539995793,53062.681468560004 2026-01-03,00:43:09.000,3,11237120,102245,0,1767400988,13838.866721320002,-17.324717669995152,53062.6605072 2026-01-03,00:43:27.000,3,11236981,102285,0,1767401006,13839.075546929998,-16.894720739997865,53062.64653296001 2026-01-03,00:43:28.000,3,11236898,102205,0,1767401007,13839.109228479989,444.84444164999877,53062.681468560004 2026-01-03,00:43:29.000,3,11236870,102205,0,1767401008,13839.176591579999,-16.831278569996357,53062.702429920006 2026-01-03,00:43:30.000,3,11236851,102445,0,1767401009,13839.183327889994,-16.81718030999764,53062.64653296001 2026-01-03,00:43:31.000,3,11236845,102125,0,1767401010,13839.217009439999,-16.788983790000202,53062.70941704 2026-01-03,00:43:32.000,3,11236924,102285,0,1767401011,13839.237218369999,-16.774885530001484,53062.63954584 2026-01-03,00:43:33.000,3,11236884,102045,0,1767401012,13839.264163609994,-16.718492489999335,53062.68845568 2026-01-03,00:43:34.000,3,11236783,102245,0,1767401013,13839.264163609994,-16.732590749998053,53062.72339128001 2026-01-03,00:43:35.000,3,11236796,102165,0,1767401014,13839.33152670999,-16.732590749998053,53062.751339760005 2026-01-03,00:43:36.000,3,11236798,102045,0,1767401015,13839.35173563999,-16.739639879997412,53062.67448144001 2026-01-03,00:43:55.000,3,11236564,102525,0,1767401034,13839.715496379991,-16.5775098899976,53062.77928824 2026-01-03,00:43:56.000,3,11236536,102285,0,1767401035,13839.722232690001,-16.535215110001445,53062.80723672 2026-01-03,00:43:57.000,3,11236519,102045,0,1767401036,13839.695287449991,-16.52111684999545,53062.82819808 2026-01-03,00:43:58.000,3,11236545,102205,0,1767401037,13839.708760069996,-16.528165980002086,53062.800249600004 2026-01-03,00:43:59.000,3,11236510,102165,0,1767401038,13839.742441620001,-16.499969459997374,53062.85614656 2026-01-03,00:44:00.000,3,11236511,102045,0,1767401039,13839.755914239991,-16.507018589996733,53062.79326248001 2026-01-03,00:44:01.000,3,11236501,102085,0,1767401040,13839.695287449991,445.1475542400003,53062.77230112001 2026-01-03,00:44:02.000,3,11236491,102125,0,1767401041,13839.755914239991,-16.563411629998882,53062.78627536 2026-01-03,00:44:03.000,3,11236512,102045,0,1767401042,13839.722232690001,-16.549313370000164,53062.82819808 2026-01-03,00:44:04.000,3,11236451,102125,0,1767401043,13839.755914239991,-16.528165980002086,53062.821210960006 2026-01-03,00:44:22.000,3,11236366,102525,0,1767401061,13839.715496379991,-16.76078726999549,53062.534739040006 2026-01-03,00:44:23.000,3,11236320,102165,0,1767401062,13839.735705309991,-16.80308204999892,53062.57666176001 2026-01-03,00:44:24.000,3,11236241,101965,0,1767401063,13839.715496379991,-16.781934660000843,53062.54172616 2026-01-03,00:44:25.000,3,11236251,101965,0,1767401064,13839.68181483,-16.81013117999828,53062.61858448 2026-01-03,00:44:26.000,3,11236202,102245,0,1767401065,13839.755914239991,444.8867364300022,53062.5207648 2026-01-03,00:44:27.000,3,11236224,101965,0,1767401066,13839.722232690001,-16.824229439996998,53062.5207648 2026-01-03,00:44:28.000,3,11236305,102125,0,1767401067,13839.708760069996,-16.838327699995716,53062.49980344 2026-01-03,00:44:29.000,3,11236188,102245,0,1767401068,13839.68181483,-16.838327699995716,53062.47185496 2026-01-03,00:44:30.000,3,11236184,102245,0,1767401069,13839.648133279996,-16.84537683000235,53062.485829200006 2026-01-03,00:44:31.000,3,11236166,102045,0,1767401070,13839.688551139996,-16.838327699995716,53062.40897088001 2026-01-03,00:44:49.000,3,11235975,102325,0,1767401088,13839.43257135999,-17.070948989996396,53062.2063444 2026-01-03,00:44:50.000,3,11235998,102405,0,1767401089,13839.35847195,-17.09209638000175,53062.26922848001 2026-01-03,00:44:51.000,3,11235926,102245,0,1767401090,13839.35847195,-17.070948989996396,53062.22730576 2026-01-03,00:44:52.000,3,11235922,102045,0,1767401091,13839.365208259995,-17.099145510001108,53062.26224136 2026-01-03,00:44:53.000,3,11235976,101765,0,1767401092,13839.33152670999,-17.077998119995755,53062.30416408 2026-01-03,00:44:54.000,3,11235972,102085,0,1767401093,13839.324790399995,-17.106194640000467,53062.2063444 2026-01-03,00:44:55.000,3,11235904,102245,0,1767401094,13839.29110884999,-17.09209638000175,53062.18538304 2026-01-03,00:44:56.000,3,11235918,102045,0,1767401095,13839.237218369999,-17.070948989996396,53062.23429288 2026-01-03,00:44:57.000,3,11235896,102445,0,1767401096,13839.243954679994,-17.085047249995114,53062.2063444 2026-01-03,00:44:58.000,3,11235982,102085,0,1767401097,13839.243954679994,-17.077998119995755,53062.178395920004 2026-01-03,00:45:16.000,3,11235678,102245,0,1767401115,13839.028392759988,-17.352914189999865,53061.96878232 2026-01-03,00:45:17.000,3,11235709,102085,0,1767401116,13839.041865379993,-17.338815930001147,53061.96878232 2026-01-03,00:45:18.000,3,11235716,102165,0,1767401117,13839.041865379993,444.28756037999847,53062.00371792001 2026-01-03,00:45:19.000,3,11235702,102205,0,1767401118,13839.068810619989,-17.416356360001373,53061.982756560006 2026-01-03,00:45:20.000,3,11235642,102245,0,1767401119,13839.035129069998,-17.416356360001373,53061.97576944001 2026-01-03,00:45:21.000,3,11235686,102125,0,1767401120,13839.075546929998,-17.48684766000224,53062.02467928001 2026-01-03,00:45:22.000,3,11235616,102245,0,1767401121,13839.048601689989,-17.515044179999677,53062.01769216 2026-01-03,00:45:23.000,3,11235651,102405,0,1767401122,13839.062074309993,-17.507995050000318,53061.96878232 2026-01-03,00:45:24.000,3,11235597,101925,0,1767401123,13839.014920139998,-17.515044179999677,53061.961795200004 2026-01-03,00:45:25.000,3,11235623,102085,0,1767401124,13839.048601689989,-17.536191569997754,53061.91987248 2026-01-03,00:45:43.000,3,11235371,102245,0,1767401142,13838.536642129991,-17.648977650002053,53061.696284640006 2026-01-03,00:45:44.000,3,11235353,102245,0,1767401143,13838.529905819996,444.0337916999997,53061.75916872 2026-01-03,00:45:45.000,3,11235335,102085,0,1767401144,13838.550114749996,-17.62078112999734,53061.6823104 2026-01-03,00:45:46.000,3,11235408,102005,0,1767401145,13838.509696889996,-17.6278302599967,53061.647374800006 2026-01-03,00:45:47.000,3,11235351,102085,0,1767401146,13838.476015339991,-17.60668286999862,53061.66833616001 2026-01-03,00:45:48.000,3,11235315,102125,0,1767401147,13838.449070099996,-17.641928519995417,53061.64038768001 2026-01-03,00:45:49.000,3,11235385,101885,0,1767401148,13838.476015339991,-17.63487938999606,53061.63340056 2026-01-03,00:45:50.000,3,11235305,102125,0,1767401149,13838.428861169996,-17.60668286999862,53061.63340056 2026-01-03,00:45:51.000,3,11235320,102165,0,1767401150,13838.42212486,-17.62078112999734,53061.63340056 2026-01-03,00:45:52.000,3,11235276,102125,0,1767401151,13838.381707,-17.6278302599967,53061.63340056 2026-01-03,00:46:10.000,3,11235072,102205,0,1767401169,13837.937110539999,-17.317668539995793,53061.45173544001 2026-01-03,00:46:11.000,3,11235152,102165,0,1767401170,13837.910165299989,-17.317668539995793,53061.42378696 2026-01-03,00:46:12.000,3,11235030,102245,0,1767401171,13837.822593269993,444.4285429800002,53061.458722560004 2026-01-03,00:46:13.000,3,11235136,101725,0,1767401172,13837.815856959998,-17.25422637000156,53061.458722560004 2026-01-03,00:46:14.000,3,11235117,102165,0,1767401173,13837.809120649988,-17.25422637000156,53061.47269680001 2026-01-03,00:46:15.000,3,11235023,102245,0,1767401174,13837.782175409993,444.4496903699983,53061.52160664001 2026-01-03,00:46:16.000,3,11235012,101965,0,1767401175,13837.775439099998,-17.190784200000053,53061.507632400004 2026-01-03,00:46:17.000,3,11235035,102285,0,1767401176,13837.728284929988,-17.190784200000053,53061.528593760006 2026-01-03,00:46:18.000,3,11235065,102245,0,1767401177,13837.728284929988,-17.176685940001335,53061.50064528001 2026-01-03,00:46:19.000,3,11235010,102085,0,1767401178,13837.660921829993,-17.176685940001335,53061.528593760006 2026-01-03,00:46:37.000,3,11234799,102045,0,1767401196,13837.398205739992,-17.077998119995755,53061.339941520004 2026-01-03,00:46:38.000,3,11234865,101965,0,1767401197,13837.404942050001,-17.070948989996396,53061.38186424001 2026-01-03,00:46:39.000,3,11234833,102165,0,1767401198,13837.472305149997,-17.099145510001108,53061.38885136 2026-01-03,00:46:40.000,3,11234762,102045,0,1767401199,13837.438623599992,-17.120292899999185,53061.38885136 2026-01-03,00:46:41.000,3,11234798,102045,0,1767401200,13837.465568840002,-17.120292899999185,53061.291031680004 2026-01-03,00:46:42.000,3,11234763,102045,0,1767401201,13837.485777770002,-17.106194640000467,53061.32596728 2026-01-03,00:46:43.000,3,11234706,102325,0,1767401202,13837.485777770002,-17.141440289997263,53061.28404456001 2026-01-03,00:46:44.000,3,11234749,102205,0,1767401203,13837.519459319992,-17.15553854999598,53061.23513472001 2026-01-03,00:46:45.000,3,11234705,102205,0,1767401204,13837.566613490002,444.54837819000386,53061.242121840005 2026-01-03,00:46:46.000,3,11234681,102165,0,1767401205,13837.600295039992,-17.141440289997263,53061.25609608 2026-01-03,00:47:04.000,3,11234479,101845,0,1767401223,13838.267189729995,-16.97226116999809,53060.99757264001 2026-01-03,00:47:05.000,3,11234565,101805,0,1767401224,13838.287398659995,-16.965212039998733,53061.01154688 2026-01-03,00:47:06.000,3,11234537,101965,0,1767401225,13838.32108021,-16.915868129995943,53061.01154688 2026-01-03,00:47:07.000,3,11234569,101885,0,1767401226,13838.32108021,-16.880622479999147,53060.96263704 2026-01-03,00:47:08.000,3,11234443,101965,0,1767401227,13838.35476175999,-16.887671609998506,53060.99757264001 2026-01-03,00:47:09.000,3,11234478,102245,0,1767401228,13838.39517961999,444.8373925199994,53060.92770144001 2026-01-03,00:47:10.000,3,11234468,102165,0,1767401229,13838.40191593,-16.84537683000235,53060.96263704 2026-01-03,00:47:11.000,3,11234479,102165,0,1767401230,13838.44233379,-16.85242596000171,53061.004559760004 2026-01-03,00:47:12.000,3,11234511,102165,0,1767401231,13838.476015339991,-16.85947509000107,53060.96263704 2026-01-03,00:47:13.000,3,11234384,102005,0,1767401232,13838.516433199991,-16.838327699995716,53060.96263704 2026-01-03,00:47:31.000,3,11234202,102245,0,1767401250,13839.196800509999,-17.190784200000053,53060.71808784 2026-01-03,00:47:32.000,3,11234307,101965,0,1767401251,13839.243954679994,-17.240128109995567,53060.76001056001 2026-01-03,00:47:33.000,3,11234242,101885,0,1767401252,13839.25069098999,-17.27537375999964,53060.669178000004 2026-01-03,00:47:34.000,3,11234280,102085,0,1767401253,13839.21027312999,-17.289472019998357,53060.67616512 2026-01-03,00:47:35.000,3,11234146,102245,0,1767401254,13839.156382649999,-17.296521149997716,53060.65520376 2026-01-03,00:47:36.000,3,11234239,102045,0,1767401255,13839.149646339989,-17.233078979996208,53060.66219088001 2026-01-03,00:47:37.000,3,11234230,101885,0,1767401256,13839.122701099994,-17.233078979996208,53060.59231968001 2026-01-03,00:47:38.000,3,11234175,102325,0,1767401257,13839.122701099994,-17.26127550000092,53060.55039696 2026-01-03,00:47:39.000,3,11234106,101845,0,1767401258,13839.095755859998,-17.25422637000156,53060.522448480006 2026-01-03,00:47:40.000,3,11234088,102125,0,1767401259,13839.075546929998,-17.26127550000092,53060.56437120001 2026-01-03,00:47:59.000,3,11233949,102165,0,1767401278,13839.809804719996,-17.719468949995644,53060.05431144 2026-01-03,00:48:00.000,3,11233871,101885,0,1767401279,13839.870431509997,-17.761763729999075,53060.0054016 2026-01-03,00:48:01.000,3,11233834,102045,0,1767401280,13839.910849369997,-17.78996024999651,53059.970466000006 2026-01-03,00:48:02.000,3,11233880,101885,0,1767401281,13839.964739850002,-17.8393041599993,53059.95649176 2026-01-03,00:48:03.000,3,11233906,102205,0,1767401282,13839.978212469992,-17.867500679996738,53059.9355304 2026-01-03,00:48:04.000,3,11233876,102205,0,1767401283,13840.011894019997,-17.867500679996738,53059.99142736001 2026-01-03,00:48:05.000,3,11233949,102005,0,1767401284,13840.092729739998,-17.867500679996738,53059.99142736001 2026-01-03,00:48:06.000,3,11233798,102205,0,1767401285,13840.079257119993,-17.874549809996097,53059.949504640004 2026-01-03,00:48:07.000,3,11233794,102045,0,1767401286,13840.180301769993,443.76592476000224,53060.0054016 2026-01-03,00:48:08.000,3,11233856,102045,0,1767401287,13840.180301769993,-17.923893719998887,53059.94251752001 2026-01-03,00:48:26.000,3,11233640,102245,0,1767401305,13840.57100774999,-17.8393041599993,53059.88662056 2026-01-03,00:48:27.000,3,11233701,101965,0,1767401306,13840.63163453999,-17.79700937999587,53059.88662056 2026-01-03,00:48:28.000,3,11233571,102045,0,1767401307,13840.624898229995,-17.775861989997793,53059.9355304 2026-01-03,00:48:29.000,3,11233706,102325,0,1767401308,13840.685525019995,-17.733567210001638,53059.90758192 2026-01-03,00:48:30.000,3,11233669,102085,0,1767401309,13840.69899764,-17.698321559997567,53059.94251752001 2026-01-03,00:48:31.000,3,11233568,101845,0,1767401310,13840.71920657,-17.648977650002053,53059.9355304 2026-01-03,00:48:32.000,3,11233618,101965,0,1767401311,13840.826987529996,-17.67012504000013,53059.94251752001 2026-01-03,00:48:33.000,3,11233588,102245,0,1767401312,13840.826987529996,-17.63487938999606,53059.92854328 2026-01-03,00:48:34.000,3,11233596,102285,0,1767401313,13840.853932769991,-17.648977650002053,53059.98444024 2026-01-03,00:48:35.000,3,11233513,102165,0,1767401314,13840.981922660001,-17.641928519995417,53059.89360768001 2026-01-03,00:48:53.000,3,11233398,102085,0,1767401332,13841.082967310002,-17.25422637000156,53060.15213112 2026-01-03,00:48:54.000,3,11233338,102005,0,1767401333,13841.022340520001,-17.190784200000053,53060.18007960001 2026-01-03,00:48:55.000,3,11233315,102005,0,1767401334,13840.995395279991,-17.134391159997904,53060.17309248 2026-01-03,00:48:56.000,3,11233292,102005,0,1767401335,13840.975186349991,-17.141440289997263,53060.19405384 2026-01-03,00:48:57.000,3,11233360,102045,0,1767401336,13840.968450039996,-17.120292899999185,53060.22200232 2026-01-03,00:48:58.000,3,11233297,102085,0,1767401337,13840.934768489991,444.6400168800028,53060.2150152 2026-01-03,00:48:59.000,3,11233371,102205,0,1767401338,13840.907823249996,-17.056850729997677,53060.20802808001 2026-01-03,00:49:00.000,3,11233363,102205,0,1767401339,13840.874141699991,-17.014555950001522,53060.2150152 2026-01-03,00:49:01.000,3,11233323,102045,0,1767401340,13840.853932769991,-16.944064650000655,53060.24296368 2026-01-03,00:49:02.000,3,11233322,102045,0,1767401341,13840.86066908,-16.901769869997224,53060.24296368 2026-01-03,00:49:20.000,3,11233115,101805,0,1767401359,13840.874141699991,-16.098169049997523,53060.25693792001 2026-01-03,00:49:21.000,3,11233006,101805,0,1767401360,13840.934768489991,-16.091119919998164,53060.284886400004 2026-01-03,00:49:22.000,3,11233087,101925,0,1767401361,13840.914559559991,445.6409933399991,53060.29886064001 2026-01-03,00:49:23.000,3,11233030,102165,0,1767401362,13840.968450039996,-16.013579489997937,53060.25693792001 2026-01-03,00:49:24.000,3,11233083,101885,0,1767401363,13840.934768489991,-15.9853829700005,53060.25693792001 2026-01-03,00:49:25.000,3,11233092,102085,0,1767401364,13840.948241109996,-15.9853829700005,53060.22898944001 2026-01-03,00:49:26.000,3,11233064,102125,0,1767401365,13840.934768489991,-15.928989929998352,53060.284886400004 2026-01-03,00:49:27.000,3,11232978,101885,0,1767401366,13840.981922660001,-15.900793410000915,53060.2150152 2026-01-03,00:49:28.000,3,11232981,101965,0,1767401367,13840.948241109996,-15.823252980000689,53060.27091216 2026-01-03,00:49:29.000,3,11232915,102125,0,1767401368,13841.022340520001,-15.81620385000133,53060.25693792001 2026-01-03,00:49:47.000,3,11232856,102125,0,1767401386,13841.514091149998,-15.625877339996805,53060.13116976001 2026-01-03,00:49:48.000,3,11232775,102125,0,1767401387,13841.567981629989,-15.639975599995523,53060.18007960001 2026-01-03,00:49:49.000,3,11232828,102085,0,1767401388,13841.594926869999,-15.618828209997446,53060.18007960001 2026-01-03,00:49:50.000,3,11232798,101885,0,1767401389,13841.601663179994,-15.611779079998087,53060.18007960001 2026-01-03,00:49:51.000,3,11232722,102245,0,1767401390,13841.642081039994,-15.576533430001291,53060.12418264 2026-01-03,00:49:52.000,3,11232737,101925,0,1767401391,13841.763334619995,-15.548336909996578,53060.11020840001 2026-01-03,00:49:53.000,3,11232727,101965,0,1767401392,13841.75659831,-15.562435169995297,53060.20104096 2026-01-03,00:49:54.000,3,11232801,102205,0,1767401393,13841.85090664999,-15.562435169995297,53060.145144 2026-01-03,00:49:55.000,3,11232702,101885,0,1767401394,13841.864379269995,-15.569484300001932,53060.19405384 2026-01-03,00:49:56.000,3,11232736,102085,0,1767401395,13841.91153343999,-15.548336909996578,53060.15911824001 2026-01-03,00:50:14.000,3,11232516,101965,0,1767401413,13843.13080554999,-15.435550829999556,53060.166105360004 2026-01-03,00:50:15.000,3,11232464,102165,0,1767401414,13843.21164126999,-15.449649089998275,53060.138156880006 2026-01-03,00:50:16.000,3,11232496,102045,0,1767401415,13843.21837758,-15.421452570000838,53060.138156880006 2026-01-03,00:50:17.000,3,11232551,102045,0,1767401416,13843.33963116,-15.449649089998275,53060.13116976001 2026-01-03,00:50:18.000,3,11232488,102405,0,1767401417,13843.346367469996,-15.400305179995485,53060.12418264 2026-01-03,00:50:19.000,3,11232527,101885,0,1767401418,13843.33963116,-15.428501700000197,53060.166105360004 2026-01-03,00:50:20.000,3,11232447,102045,0,1767401419,13843.440675810001,-15.456698219997634,53060.15911824001 2026-01-03,00:50:21.000,3,11232467,101885,0,1767401420,13843.454148429992,-15.456698219997634,53060.20104096 2026-01-03,00:50:22.000,3,11232419,102165,0,1767401421,13843.474357359992,-15.414403440001479,53060.12418264 2026-01-03,00:50:23.000,3,11232395,101885,0,1767401422,13843.528247839997,-15.414403440001479,53060.15911824001 2026-01-03,00:50:41.000,3,11232226,102325,0,1767401440,13843.979580609994,-15.386206919996766,53059.949504640004 2026-01-03,00:50:42.000,3,11232306,102085,0,1767401441,13844.013262159999,-15.35096126999997,53059.949504640004 2026-01-03,00:50:43.000,3,11232212,101965,0,1767401442,13844.073888949999,-15.365059529998689,53059.900594800005 2026-01-03,00:50:44.000,3,11232158,101805,0,1767401443,13844.13451574,-15.365059529998689,53059.96347888001 2026-01-03,00:50:45.000,3,11232251,102005,0,1767401444,13844.1749336,-15.35096126999997,53059.91456904 2026-01-03,00:50:46.000,3,11232224,102045,0,1767401445,13844.24903300999,-15.365059529998689,53059.900594800005 2026-01-03,00:50:47.000,3,11232219,102045,0,1767401446,13844.32986872999,-15.414403440001479,53059.89360768001 2026-01-03,00:50:48.000,3,11232239,102125,0,1767401447,13844.41070444999,-15.428501700000197,53059.87264632001 2026-01-03,00:50:49.000,3,11232199,102245,0,1767401448,13844.424177069995,-15.40735431000212,53059.88662056 2026-01-03,00:50:50.000,3,11232138,101965,0,1767401449,13844.552166959991,-15.400305179995485,53059.85867208 2026-01-03,00:51:08.000,3,11232029,102245,0,1767401467,13845.41441464,-15.54128777999722,53059.87264632001 2026-01-03,00:51:09.000,3,11232021,101885,0,1767401468,13845.52893190999,-15.484894740002346,53059.89360768001 2026-01-03,00:51:10.000,3,11231990,102045,0,1767401469,13845.55587715,-15.513091259999783,53059.84469784001 2026-01-03,00:51:11.000,3,11231966,101925,0,1767401470,13845.52893190999,-15.484894740002346,53059.851684960006 2026-01-03,00:51:12.000,3,11231905,101845,0,1767401471,13845.562613459995,-15.470796479996352,53059.83771072 2026-01-03,00:51:13.000,3,11231889,101725,0,1767401472,13845.52893190999,-15.456698219997634,53059.830723600004 2026-01-03,00:51:14.000,3,11231961,101845,0,1767401473,13845.603031319995,-15.435550829999556,53059.88662056 2026-01-03,00:51:15.000,3,11231870,102005,0,1767401474,13845.623240249995,446.3106606900037,53059.851684960006 2026-01-03,00:51:16.000,3,11231925,101725,0,1767401475,13845.60976762999,-15.343912140000612,53059.85867208 2026-01-03,00:51:17.000,3,11231893,101965,0,1767401476,13845.61650394,-15.365059529998689,53059.949504640004 2026-01-03,00:51:35.000,3,11231720,102045,0,1767401494,13845.50872297999,-15.202929539998877,53059.98444024 2026-01-03,00:51:36.000,3,11231714,101925,0,1767401495,13845.481777739995,-15.195880409999518,53060.04732432 2026-01-03,00:51:37.000,3,11231702,102125,0,1767401496,13845.50872297999,-15.188831280000159,53060.019375840006 2026-01-03,00:51:38.000,3,11231667,101965,0,1767401497,13845.501986669995,-15.202929539998877,53060.03335008 2026-01-03,00:51:39.000,3,11231724,101885,0,1767401498,13845.501986669995,-15.160634759995446,53059.99142736001 2026-01-03,00:51:40.000,3,11231616,102085,0,1767401499,13845.55587715,-15.188831280000159,53059.99142736001 2026-01-03,00:51:41.000,3,11231686,102085,0,1767401500,13845.53566822,-15.209978669998236,53060.02636296 2026-01-03,00:51:42.000,3,11231626,102205,0,1767401501,13845.53566822,446.59967501999927,53060.01238872001 2026-01-03,00:51:43.000,3,11231662,101885,0,1767401502,13845.47504143,-15.118339979999291,53060.06129856001 2026-01-03,00:51:44.000,3,11231577,102325,0,1767401503,13845.501986669995,446.5926258899999,53060.02636296 2026-01-03,00:52:02.000,3,11231399,101925,0,1767401521,13845.704075969996,-14.575556969997706,53060.187066720006 2026-01-03,00:52:03.000,3,11231451,102045,0,1767401522,13845.710812279991,-14.568507839998347,53060.17309248 2026-01-03,00:52:04.000,3,11231428,102045,0,1767401523,13845.75796645,-14.483918279998761,53060.2499508 2026-01-03,00:52:05.000,3,11231374,102165,0,1767401524,13845.77817538,-14.476869149999402,53060.25693792001 2026-01-03,00:52:06.000,3,11231405,101885,0,1767401525,13845.77817538,-14.44162349999533,53060.2499508 2026-01-03,00:52:07.000,3,11231415,102085,0,1767401526,13845.798384310001,-14.427525239996612,53060.2499508 2026-01-03,00:52:08.000,3,11231342,102245,0,1767401527,13845.805120619996,447.3609810600028,53060.2499508 2026-01-03,00:52:09.000,3,11231335,101605,0,1767401528,13845.859011100001,-14.30769003000023,53060.31283488 2026-01-03,00:52:10.000,3,11231428,101885,0,1767401529,13845.838802170001,-14.223100470000645,53060.354757600006 2026-01-03,00:52:11.000,3,11231385,102165,0,1767401530,13845.872483719992,-14.223100470000645,53060.305847760006 2026-01-03,00:52:29.000,3,11231153,102125,0,1767401548,13845.320106299994,-13.849496579998231,53060.55039696 2026-01-03,00:52:30.000,3,11231153,101965,0,1767401549,13845.272952129999,-13.807201800002076,53060.5993068 2026-01-03,00:52:31.000,3,11231183,101925,0,1767401550,13845.225797959989,-13.793103539996082,53060.55039696 2026-01-03,00:52:32.000,3,11231175,102045,0,1767401551,13845.192116409999,-13.793103539996082,53060.55738408 2026-01-03,00:52:33.000,3,11231174,101925,0,1767401552,13845.198852719994,447.94605885000055,53060.5993068 2026-01-03,00:52:34.000,3,11231161,102045,0,1767401553,13845.077599139993,-13.72966137000185,53060.58533256 2026-01-03,00:52:35.000,3,11231074,101725,0,1767401554,13845.077599139993,-13.736710500001209,53060.620268160004 2026-01-03,00:52:36.000,3,11231097,101685,0,1767401555,13845.050653899998,-13.743759630000568,53060.63424240001 2026-01-03,00:52:37.000,3,11231043,102085,0,1767401556,13845.003499729988,-13.736710500001209,53060.669178000004 2026-01-03,00:52:38.000,3,11231061,101965,0,1767401557,13845.030444969998,-13.72966137000185,53060.620268160004 2026-01-03,00:52:56.000,3,11230892,101885,0,1767401575,13844.39049551999,-13.750808759999927,53060.54340984001 2026-01-03,00:52:57.000,3,11230946,101925,0,1767401576,13844.3770229,-13.722612239995215,53060.55039696 2026-01-03,00:52:58.000,3,11230850,101765,0,1767401577,13844.32986872999,-13.793103539996082,53060.522448480006 2026-01-03,00:52:59.000,3,11230841,101845,0,1767401578,13844.323132419995,-13.786054409996723,53060.55738408 2026-01-03,00:53:00.000,3,11230846,101965,0,1767401579,13844.323132419995,-13.786054409996723,53060.48052576 2026-01-03,00:53:01.000,3,11230898,101925,0,1767401580,13844.29618718,-13.764907019998645,53060.43161592 2026-01-03,00:53:02.000,3,11230950,101725,0,1767401581,13844.242296699995,-13.800152669995441,53060.43860304 2026-01-03,00:53:03.000,3,11230909,101765,0,1767401582,13844.201878839995,-13.764907019998645,53060.4595644 2026-01-03,00:53:04.000,3,11230799,101925,0,1767401583,13844.181669909995,-13.814250930001435,53060.41065456 2026-01-03,00:53:05.000,3,11230854,101885,0,1767401584,13844.161460979994,-13.779005279997364,53060.36174472 2026-01-03,00:53:23.000,3,11230708,101845,0,1767401602,13844.28945086999,-13.652120940001623,53060.068285680005 2026-01-03,00:53:24.000,3,11230627,101885,0,1767401603,13844.29618718,-13.666219200000342,53060.019375840006 2026-01-03,00:53:25.000,3,11230634,101765,0,1767401604,13844.343341349995,-13.659170070000982,53059.98444024 2026-01-03,00:53:26.000,3,11230665,101805,0,1767401605,13844.35007765999,-13.68031745999906,53059.99142736001 2026-01-03,00:53:27.000,3,11230645,101885,0,1767401606,13844.41744076,-13.701464849997137,53059.99142736001 2026-01-03,00:53:28.000,3,11230597,101645,0,1767401607,13844.41070444999,-13.722612239995215,53059.998414480004 2026-01-03,00:53:29.000,3,11230612,102165,0,1767401608,13844.424177069995,-13.736710500001209,53059.98444024 2026-01-03,00:53:30.000,3,11230575,101925,0,1767401609,13844.43091337999,-13.722612239995215,53060.01238872001 2026-01-03,00:53:31.000,3,11230581,101925,0,1767401610,13844.47133123999,-13.757857889999286,53059.998414480004 2026-01-03,00:53:32.000,3,11230567,101885,0,1767401611,13844.464594929996,-13.793103539996082,53059.98444024 2026-01-03,00:53:50.000,3,11230473,102205,0,1767401629,13844.727311019997,-13.976380920001247,53059.830723600004 2026-01-03,00:53:51.000,3,11230344,102085,0,1767401630,13844.707102089997,-13.983430050000607,53059.74687816 2026-01-03,00:53:52.000,3,11230427,101965,0,1767401631,13844.734047329992,-13.962282659995253,53059.7608524 2026-01-03,00:53:53.000,3,11230424,101645,0,1767401632,13844.740783640002,-13.948184399996535,53059.75386528001 2026-01-03,00:53:54.000,3,11230338,101965,0,1767401633,13844.767728879997,-13.976380920001247,53059.781813760004 2026-01-03,00:53:55.000,3,11230396,101965,0,1767401634,13844.727311019997,-13.969331790001888,53059.79578800001 2026-01-03,00:53:56.000,3,11230285,101885,0,1767401635,13844.767728879997,447.7557323400033,53059.7608524 2026-01-03,00:53:57.000,3,11230394,101965,0,1767401636,13844.781201500002,447.72048668999923,53059.79578800001 2026-01-03,00:53:58.000,3,11230418,102085,0,1767401637,13844.835091979992,-13.962282659995253,53059.78880088 2026-01-03,00:53:59.000,3,11230288,102125,0,1767401638,13844.868773529997,-13.983430050000607,53059.76783952 2026-01-03,00:54:17.000,3,11230140,101885,0,1767401656,13845.42788725999,-13.955233529995894,53059.73989104 2026-01-03,00:54:18.000,3,11230195,101805,0,1767401657,13845.441359879995,-13.927037009998458,53059.77482664001 2026-01-03,00:54:19.000,3,11230083,101885,0,1767401658,13845.47504143,-13.955233529995894,53059.75386528001 2026-01-03,00:54:20.000,3,11230066,102005,0,1767401659,13845.46830511999,-13.941135269997176,53059.732903920005 2026-01-03,00:54:21.000,3,11230046,101845,0,1767401660,13845.46830511999,-13.976380920001247,53059.78880088 2026-01-03,00:54:22.000,3,11230167,101885,0,1767401661,13845.461568809995,-14.004577439998684,53059.76783952 2026-01-03,00:54:23.000,3,11230089,102085,0,1767401662,13845.44809618999,-14.046872220002115,53059.71194256 2026-01-03,00:54:24.000,3,11230116,101965,0,1767401663,13845.44809618999,-14.03982308999548,53059.75386528001 2026-01-03,00:54:25.000,3,11230067,102165,0,1767401664,13845.4548325,-14.03277395999612,53059.7608524 2026-01-03,00:54:26.000,3,11230071,102085,0,1767401665,13845.46830511999,-14.018675699997402,53059.67001984 2026-01-03,00:54:44.000,3,11229946,101805,0,1767401683,13845.091071759998,-14.448672630001965,53059.36957368001 2026-01-03,00:54:45.000,3,11229938,102085,0,1767401684,13845.057390209993,-14.448672630001965,53059.39053504001 2026-01-03,00:54:46.000,3,11229924,102005,0,1767401685,13845.023708659988,-14.44162349999533,53059.36258656 2026-01-03,00:54:47.000,3,11229855,101845,0,1767401686,13844.983290800003,-14.469820020000043,53059.40450928 2026-01-03,00:54:48.000,3,11229840,101925,0,1767401687,13844.963081870002,-14.427525239996612,53059.33463808 2026-01-03,00:54:49.000,3,11229889,101925,0,1767401688,13844.936136629993,-14.462770890000684,53059.32066384001 2026-01-03,00:54:50.000,3,11229811,102045,0,1767401689,13844.915927699993,-14.483918279998761,53059.3066896 2026-01-03,00:54:51.000,3,11229772,101925,0,1767401690,13844.882246150002,-14.483918279998761,53059.27175400001 2026-01-03,00:54:52.000,3,11229878,101885,0,1767401691,13844.855300909992,447.198851070003,53059.28572824 2026-01-03,00:54:53.000,3,11229765,101925,0,1767401692,13844.855300909992,-14.49801653999748,53059.21585704 2026-01-03,00:55:11.000,3,11229604,102005,0,1767401710,13844.323132419995,-14.822276519997104,53058.726758640005 2026-01-03,00:55:12.000,3,11229594,101885,0,1767401711,13844.26924193999,-14.871620429999894,53058.726758640005 2026-01-03,00:55:13.000,3,11229645,101805,0,1767401712,13844.28945086999,-14.878669559999253,53058.70579728 2026-01-03,00:55:14.000,3,11229558,102245,0,1767401713,13844.24903300999,-14.920964339995407,53058.69182304 2026-01-03,00:55:15.000,3,11229537,101845,0,1767401714,13844.222087769995,-14.913915209996048,53058.677848800005 2026-01-03,00:55:16.000,3,11229633,102005,0,1767401715,13844.20861514999,-14.94211173000076,53058.63592608 2026-01-03,00:55:18.000,3,11229595,101885,0,1767401717,13844.13451574,-15.019652160000987,53058.65688744 2026-01-03,00:55:19.000,3,11229585,101725,0,1767401718,13844.073888949999,-15.012603030001628,53058.559067760005 2026-01-03,00:55:20.000,3,11229616,101925,0,1767401719,13844.10757049999,-15.047848679998424,53058.56605488 2026-01-03,00:55:21.000,3,11229494,102205,0,1767401720,13844.060416329994,-15.033750419999706,53058.55208064001 2026-01-03,00:55:39.000,3,11229470,102005,0,1767401738,13843.501302600002,-15.343912140000612,53058.07695648001 2026-01-03,00:55:40.000,3,11229338,101805,0,1767401739,13843.487829979997,-15.322764749995258,53058.0839436 2026-01-03,00:55:41.000,3,11229396,101965,0,1767401740,13843.454148429992,-15.322764749995258,53058.02105952 2026-01-03,00:55:42.000,3,11229409,102125,0,1767401741,13843.406994259996,-15.35801039999933,53058.055995120005 2026-01-03,00:55:43.000,3,11229419,101925,0,1767401742,13843.447412119996,446.3952502500033,53058.04202088 2026-01-03,00:55:44.000,3,11229382,101845,0,1767401743,13843.386785329996,446.37410285999795,53058.03503376 2026-01-03,00:55:45.000,3,11229371,101725,0,1767401744,13843.353103779991,-15.35801039999933,53058.02105952 2026-01-03,00:55:46.000,3,11229310,101845,0,1767401745,13843.332894849991,-15.343912140000612,53058.007085280005 2026-01-03,00:55:47.000,3,11229361,102045,0,1767401746,13843.373312709991,-15.329813880001893,53057.958175440006 2026-01-03,00:55:48.000,3,11229314,101845,0,1767401747,13843.359840090001,-15.379157789997407,53058.007085280005 2026-01-03,00:56:06.000,3,11229053,102085,0,1767401765,13843.164487099995,-15.386206919996766,53057.60881944 2026-01-03,00:56:07.000,3,11229069,102085,0,1767401766,13843.13080554999,-15.336863010001252,53057.65074216 2026-01-03,00:56:08.000,3,11229127,102085,0,1767401767,13843.19143233999,-15.315715619995899,53057.65772928 2026-01-03,00:56:09.000,3,11229061,101965,0,1767401768,13843.19143233999,-15.315715619995899,53057.601832320004 2026-01-03,00:56:10.000,3,11229017,101805,0,1767401769,13843.19143233999,-15.336863010001252,53057.61580656001 2026-01-03,00:56:11.000,3,11229087,101725,0,1767401770,13843.21164126999,-15.322764749995258,53057.53196112 2026-01-03,00:56:12.000,3,11229127,102005,0,1767401771,13843.21164126999,-15.322764749995258,53057.51798688 2026-01-03,00:56:13.000,3,11229016,101685,0,1767401772,13843.204904959995,-15.30866648999654,53057.58087096 2026-01-03,00:56:14.000,3,11229023,101925,0,1767401773,13843.23858651,-15.329813880001893,53057.552922480005 2026-01-03,00:56:15.000,3,11229091,101925,0,1767401774,13843.25205912999,-15.30866648999654,53057.54593536001 2026-01-03,00:56:33.000,3,11228896,101765,0,1767401792,13843.528247839997,-15.372108659998048,53057.3153604 2026-01-03,00:56:34.000,3,11228898,102245,0,1767401793,13843.575402009992,-15.35096126999997,53057.287411920006 2026-01-03,00:56:35.000,3,11228841,101845,0,1767401794,13843.629292489997,-15.35801039999933,53057.29439904 2026-01-03,00:56:36.000,3,11228815,102045,0,1767401795,13843.602347250002,-15.35096126999997,53057.32933464001 2026-01-03,00:56:37.000,3,11228904,101925,0,1767401796,13843.676446659993,-15.386206919996766,53057.35728312001 2026-01-03,00:56:38.000,3,11228883,101885,0,1767401797,13843.636028799992,-15.35801039999933,53057.29439904 2026-01-03,00:56:39.000,3,11228765,101885,0,1767401798,13843.689919279997,-15.322764749995258,53057.3153604 2026-01-03,00:56:40.000,3,11228860,102285,0,1767401799,13843.689919279997,-15.30161735999718,53057.336321760005 2026-01-03,00:56:41.000,3,11228739,101725,0,1767401800,13843.737073449993,-15.329813880001893,53057.287411920006 2026-01-03,00:56:42.000,3,11228735,102085,0,1767401801,13843.683182970002,-15.35096126999997,53057.28042480001 2026-01-03,00:57:00.000,3,11228556,101845,0,1767401819,13844.28945086999,-15.470796479996352,53057.14766952 2026-01-03,00:57:01.000,3,11228575,101765,0,1767401820,13844.30965979999,-15.506042130000424,53057.1057468 2026-01-03,00:57:02.000,3,11228645,101925,0,1767401821,13844.31639611,-15.548336909996578,53057.14068240001 2026-01-03,00:57:03.000,3,11228540,101605,0,1767401822,13844.343341349995,-15.513091259999783,53057.13369528 2026-01-03,00:57:04.000,3,11228574,101725,0,1767401823,13844.363550279995,-15.53423864999786,53057.168630880005 2026-01-03,00:57:05.000,3,11228593,101885,0,1767401824,13844.45785862,-15.548336909996578,53057.14766952 2026-01-03,00:57:06.000,3,11228517,101885,0,1767401825,13844.444385999996,-15.527189519998501,53057.119721040006 2026-01-03,00:57:07.000,3,11228512,101885,0,1767401826,13844.53869434,-15.576533430001291,53057.07779832 2026-01-03,00:57:08.000,3,11228632,101845,0,1767401827,13844.585848509996,-15.562435169995297,53057.08478544 2026-01-03,00:57:09.000,3,11228484,101925,0,1767401828,13844.592584819991,-15.597680819999368,53057.063824079996 2026-01-03,00:57:27.000,3,11228414,102245,0,1767401846,13845.562613459995,-15.844400369998766,53056.93805592 2026-01-03,00:57:28.000,3,11228323,101805,0,1767401847,13845.623240249995,-15.858498629997484,53056.98696576 2026-01-03,00:57:29.000,3,11228411,101765,0,1767401848,13845.683867039996,-15.879646019995562,53056.99395288001 2026-01-03,00:57:30.000,3,11228341,101765,0,1767401849,13845.731021209991,445.81722158999764,53056.94504304001 2026-01-03,00:57:31.000,3,11228312,102245,0,1767401850,13845.798384310001,-15.95013731999643,53056.931068800004 2026-01-03,00:57:32.000,3,11228316,102125,0,1767401851,13845.811856929991,-15.957186449995788,53056.931068800004 2026-01-03,00:57:33.000,3,11228342,101845,0,1767401852,13845.872483719992,-15.964235579995147,53056.97997864 2026-01-03,00:57:34.000,3,11228290,101925,0,1767401853,13845.987000989997,-15.999481229999219,53057.02888848 2026-01-03,00:57:35.000,3,11228317,101525,0,1767401854,13846.040891470002,-15.964235579995147,53056.97997864 2026-01-03,00:57:36.000,3,11228313,101805,0,1767401855,13846.135199809993,-15.978333840001142,53056.94504304001 2026-01-03,00:57:54.000,3,11228157,101925,0,1767401873,13847.246690959997,-16.295544690001407,53057.049849840005 2026-01-03,00:57:55.000,3,11228083,102045,0,1767401874,13847.260163580002,-16.316692079999484,53057.02888848 2026-01-03,00:57:56.000,3,11228071,101765,0,1767401875,13847.347735609997,445.3942737899997,53057.09177256001 2026-01-03,00:57:57.000,3,11228168,101605,0,1767401876,13847.401626090003,-16.330790339998202,53057.049849840005 2026-01-03,00:57:58.000,3,11228136,101925,0,1767401877,13847.442043949988,-16.35898685999564,53057.09177256001 2026-01-03,00:57:59.000,3,11228106,101805,0,1767401878,13847.522879669988,-16.302593820000766,53057.15465664 2026-01-03,00:58:00.000,3,11228043,102005,0,1767401879,13847.590242769998,445.3942737899997,53057.14766952 2026-01-03,00:58:01.000,3,11228074,101725,0,1767401880,13847.630660629999,-16.309642950000125,53057.14068240001 2026-01-03,00:58:02.000,3,11228000,101765,0,1767401881,13847.68455110999,-16.309642950000125,53057.20356648 2026-01-03,00:58:03.000,3,11228057,101925,0,1767401882,13847.78559575999,-16.323741209998843,53057.19657936 2026-01-03,00:58:21.000,3,11227865,101965,0,1767401900,13848.257137460001,445.06296468000073,53057.4201672 2026-01-03,00:58:22.000,3,11227851,101725,0,1767401901,13848.284082699996,906.7527831600019,53057.37824448001 2026-01-03,00:58:23.000,3,11227849,101765,0,1767401902,13848.317764250001,-16.676197709995904,53057.41318008 2026-01-03,00:58:24.000,3,11227828,101805,0,1767401903,13848.290819009992,-16.64095205999911,53057.36427024 2026-01-03,00:58:25.000,3,11227904,101765,0,1767401904,13848.243664839996,-16.64095205999911,53057.40619296001 2026-01-03,00:58:26.000,3,11227785,102005,0,1767401905,13848.263873769996,-16.648001189998467,53057.4201672 2026-01-03,00:58:27.000,3,11227781,101965,0,1767401906,13848.223455909996,-16.676197709995904,53057.44811568001 2026-01-03,00:58:28.000,3,11227799,101885,0,1767401907,13848.304291629996,-16.732590749998053,53057.399205839996 2026-01-03,00:58:29.000,3,11227837,101565,0,1767401908,13848.290819009992,-16.739639879997412,53057.40619296001 2026-01-03,00:58:30.000,3,11227852,101805,0,1767401909,13848.236928530001,-16.732590749998053,53057.48305128 2026-01-03,00:58:48.000,3,11227713,102045,0,1767401927,13847.859695169995,-16.542264240000804,53057.40619296001 2026-01-03,00:58:49.000,3,11227717,101965,0,1767401928,13847.920321959995,-16.52111684999545,53057.39221872 2026-01-03,00:58:50.000,3,11227603,101805,0,1767401929,13847.86643147999,-16.485871199998655,53057.39221872 2026-01-03,00:58:51.000,3,11227685,101925,0,1767401930,13847.89337672,-16.478822069999296,53057.399205839996 2026-01-03,00:58:52.000,3,11227600,101725,0,1767401931,13847.89337672,-16.499969459997374,53057.385231600005 2026-01-03,00:58:53.000,3,11227655,101885,0,1767401932,13847.90684933999,-16.514067719996092,53057.35728312001 2026-01-03,00:58:54.000,3,11227646,101725,0,1767401933,13847.88664040999,-16.535215110001445,53057.35728312001 2026-01-03,00:58:55.000,3,11227546,101805,0,1767401934,13847.839486239995,-16.52111684999545,53057.40619296001 2026-01-03,00:58:56.000,3,11227604,101805,0,1767401935,13847.88664040999,-16.514067719996092,53057.30837328001 2026-01-03,00:58:57.000,3,11227564,101925,0,1767401936,13847.93379458,-16.507018589996733,53057.350296 2026-01-03,00:59:15.000,3,11227481,101925,0,1767401954,13847.637396939994,-16.697345100001257,53057.25247632 2026-01-03,00:59:16.000,3,11227361,101925,0,1767401955,13847.603715389989,-16.711443359999976,53057.23850208001 2026-01-03,00:59:17.000,3,11227452,101565,0,1767401956,13847.603715389989,-16.704394230000617,53057.2454892 2026-01-03,00:59:18.000,3,11227360,101965,0,1767401957,13847.610451699999,444.97837512000115,53057.2454892 2026-01-03,00:59:19.000,3,11227417,101965,0,1767401958,13847.556561219993,-16.739639879997412,53057.231514959996 2026-01-03,00:59:20.000,3,11227354,101925,0,1767401959,13847.563297529989,-16.718492489999335,53057.22452784 2026-01-03,00:59:21.000,3,11227339,101845,0,1767401960,13847.522879669988,-16.732590749998053,53057.20356648 2026-01-03,00:59:22.000,3,11227330,101925,0,1767401961,13847.482461809988,-16.704394230000617,53057.20356648 2026-01-03,00:59:23.000,3,11227410,101805,0,1767401962,13847.462252879988,-16.704394230000617,53057.13369528 2026-01-03,00:59:24.000,3,11227303,101805,0,1767401963,13847.435307639993,-16.676197709995904,53057.13369528 2026-01-03,00:59:42.000,3,11227105,101565,0,1767401981,13846.990711179991,-16.507018589996733,53056.95901728 2026-01-03,00:59:43.000,3,11227149,101885,0,1767401982,13846.983974869996,-16.485871199998655,53056.97997864 2026-01-03,00:59:44.000,3,11227209,101765,0,1767401983,13846.950293319991,-16.471772939999937,53057.00792712 2026-01-03,00:59:45.000,3,11227137,101565,0,1767401984,13846.90987545999,-16.429478159996506,53056.97299152001 2026-01-03,00:59:46.000,3,11227087,101845,0,1767401985,13846.88966652999,-16.443576419995225,53057.049849840005 2026-01-03,00:59:47.000,3,11227211,101805,0,1767401986,13846.87619391,-16.422429029997147,53056.95901728 2026-01-03,00:59:48.000,3,11227123,102005,0,1767401987,13846.862721289996,-16.415379899997788,53056.97997864 2026-01-03,00:59:49.000,3,11227077,101605,0,1767401988,13846.82903973999,-16.40833076999843,53056.9660044 2026-01-03,00:59:50.000,3,11227155,101765,0,1767401989,13846.78862187999,-16.443576419995225,53056.952030160006 2026-01-03,00:59:51.000,3,11227091,101885,0,1767401990,13846.74820401999,-16.422429029997147,53056.97997864 2026-01-03,01:00:09.000,3,11227005,101885,0,1767402008,13846.242980769988,-16.366035990002274,53056.79831352 2026-01-03,01:00:10.000,3,11226896,101845,0,1767402009,13846.256453389993,-16.330790339998202,53056.81228776 2026-01-03,01:00:11.000,3,11226890,101925,0,1767402010,13846.189090289998,-16.323741209998843,53056.80530064001 2026-01-03,01:00:12.000,3,11226952,101925,0,1767402011,13846.242980769988,-16.253249909997976,53056.81228776 2026-01-03,01:00:13.000,3,11226847,101645,0,1767402012,13846.162145050002,-16.2321025199999,53056.75639080001 2026-01-03,01:00:14.000,3,11226836,101725,0,1767402013,13846.155408739993,-16.21095513000182,53056.7913264 2026-01-03,01:00:15.000,3,11226936,101845,0,1767402014,13846.162145050002,445.5775511700049,53056.77036504 2026-01-03,01:00:16.000,3,11226871,101885,0,1767402015,13846.135199809993,-16.1193164399956,53056.77036504 2026-01-03,01:00:17.000,3,11226817,101725,0,1767402016,13846.114990879993,-16.133414700001595,53056.7913264 2026-01-03,01:00:18.000,3,11226912,101685,0,1767402017,13846.094781949992,-16.126365570002235,53056.82626200001 2026-01-03,01:00:36.000,3,11226671,101725,0,1767402035,13845.798384310001,-15.654073860001517,53056.46293176 2026-01-03,01:00:37.000,3,11226663,101925,0,1767402036,13845.811856929991,-15.632926469996164,53056.46991888001 2026-01-03,01:00:38.000,3,11226641,101605,0,1767402037,13845.825329549996,-15.58358256000065,53056.46293176 2026-01-03,01:00:39.000,3,11226626,102085,0,1767402038,13845.731021209991,-15.611779079998087,53056.448957520006 2026-01-03,01:00:40.000,3,11226655,102005,0,1767402039,13845.731021209991,-15.604729949998728,53056.427996160004 2026-01-03,01:00:41.000,3,11226730,101605,0,1767402040,13845.73775752,-15.604729949998728,53056.44197040001 2026-01-03,01:00:42.000,3,11226648,101605,0,1767402041,13845.751230139991,-15.604729949998728,53056.448957520006 2026-01-03,01:00:43.000,3,11226609,101605,0,1767402042,13845.73775752,-15.611779079998087,53056.37209920001 2026-01-03,01:00:44.000,3,11226648,101645,0,1767402043,13845.710812279991,-15.625877339996805,53056.4070348 2026-01-03,01:00:45.000,3,11226612,101525,0,1767402044,13845.710812279991,-15.639975599995523,53056.34415072 2026-01-03,01:01:03.000,3,11226512,101645,0,1767402062,13845.818593240001,-15.788007329996617,53056.00876896 2026-01-03,01:01:04.000,3,11226537,101605,0,1767402063,13845.845538479996,445.90886028000386,53055.98082048 2026-01-03,01:01:05.000,3,11226497,101685,0,1767402064,13845.899428960001,-15.773909069997899,53055.97383336 2026-01-03,01:01:06.000,3,11226388,101845,0,1767402065,13845.885956339996,-15.773909069997899,53055.945884880006 2026-01-03,01:01:07.000,3,11226376,101685,0,1767402066,13845.926374199997,-15.795056459995976,53055.93191064 2026-01-03,01:01:08.000,3,11226483,101885,0,1767402067,13845.953319439992,-15.788007329996617,53055.91793640001 2026-01-03,01:01:09.000,3,11226405,101645,0,1767402068,13845.980264680002,-15.795056459995976,53055.952872 2026-01-03,01:01:10.000,3,11226479,101845,0,1767402069,13845.980264680002,-15.844400369998766,53055.93191064 2026-01-03,01:01:11.000,3,11226430,101605,0,1767402070,13846.007209919997,-15.830302110000048,53055.88998792001 2026-01-03,01:01:12.000,3,11226409,101805,0,1767402071,13846.034155159992,-15.837351239999407,53055.8830008 2026-01-03,01:01:30.000,3,11226314,102045,0,1767402089,13846.162145050002,-15.872596889996203,53055.59652888 2026-01-03,01:01:31.000,3,11226237,101765,0,1767402090,13846.155408739993,-15.907842540000274,53055.63146448001 2026-01-03,01:01:32.000,3,11226201,101845,0,1767402091,13846.162145050002,-15.95013731999643,53055.55460616001 2026-01-03,01:01:33.000,3,11226201,101885,0,1767402092,13846.121727190002,-15.957186449995788,53055.55460616001 2026-01-03,01:01:34.000,3,11226220,101445,0,1767402093,13846.162145050002,-15.94308818999707,53055.51268344001 2026-01-03,01:01:35.000,3,11226138,101525,0,1767402094,13846.182353980003,-16.006530359998578,53055.58255464001 2026-01-03,01:01:36.000,3,11226176,101805,0,1767402095,13846.195826599993,-15.964235579995147,53055.54761904 2026-01-03,01:01:37.000,3,11226158,101565,0,1767402096,13846.229508149998,-15.971284710001783,53055.47076072 2026-01-03,01:01:38.000,3,11226204,101805,0,1767402097,13846.263189699988,-15.978333840001142,53055.46377360001 2026-01-03,01:01:39.000,3,11226214,101925,0,1767402098,13846.330552799998,-15.957186449995788,53055.47076072 2026-01-03,01:01:57.000,3,11225982,101725,0,1767402116,13847.536352289993,-15.957186449995788,53055.24018576 2026-01-03,01:01:58.000,3,11226043,101725,0,1767402117,13847.630660629999,-15.928989929998352,53055.324031200005 2026-01-03,01:01:59.000,3,11226057,101565,0,1767402118,13847.718232659994,445.73263202999806,53055.28210848 2026-01-03,01:02:00.000,3,11226031,101925,0,1767402119,13847.758650519994,-15.999481229999219,53055.31704408001 2026-01-03,01:02:01.000,3,11226008,101885,0,1767402120,13847.84622254999,-16.04882514000201,53055.33101832 2026-01-03,01:02:02.000,3,11226022,101565,0,1767402121,13847.900113029995,-16.034726879996015,53055.3589668 2026-01-03,01:02:03.000,3,11225931,101845,0,1767402122,13847.99442137,-16.04882514000201,53055.34499256001 2026-01-03,01:02:04.000,3,11226013,101605,0,1767402123,13848.102202329996,-16.04882514000201,53055.33101832 2026-01-03,01:02:05.000,3,11225928,101725,0,1767402124,13848.15609281,-16.041776009995374,53055.31005696 2026-01-03,01:02:06.000,3,11225871,101485,0,1767402125,13848.17630174,-16.091119919998164,53055.3589668 2026-01-03,01:02:24.000,3,11225724,102045,0,1767402143,13849.03181311,-16.309642950000125,53055.33800544 2026-01-03,01:02:25.000,3,11225759,101805,0,1767402144,13849.08570358999,-16.316692079999484,53055.39390240001 2026-01-03,01:02:26.000,3,11225773,101885,0,1767402145,13849.159802999995,-16.316692079999484,53055.35197968 2026-01-03,01:02:27.000,3,11225695,101685,0,1767402146,13849.16653930999,-16.34488859999692,53055.40787664 2026-01-03,01:02:28.000,3,11225734,101805,0,1767402147,13849.21369348,-16.380134250000992,53055.34499256001 2026-01-03,01:02:29.000,3,11225745,101805,0,1767402148,13849.240638719995,-16.39423250999971,53055.3589668 2026-01-03,01:02:30.000,3,11225735,101845,0,1767402149,13849.27432027,-16.380134250000992,53055.428838 2026-01-03,01:02:31.000,3,11225710,101685,0,1767402150,13849.281056579995,-16.415379899997788,53055.36595392001 2026-01-03,01:02:32.000,3,11225721,101645,0,1767402151,13849.26758395999,445.33788075000484,53055.40088952 2026-01-03,01:02:33.000,3,11225681,101725,0,1767402152,13849.301265509996,-16.366035990002274,53055.428838 2026-01-03,01:02:51.000,3,11225540,102045,0,1767402170,13849.260847649995,-16.61275554000167,53055.4987092 2026-01-03,01:02:52.000,3,11225535,101685,0,1767402171,13849.28779288999,-16.61275554000167,53055.60351600001 2026-01-03,01:02:53.000,3,11225594,101805,0,1767402172,13849.26758395999,-16.62685380000039,53055.50569632 2026-01-03,01:02:54.000,3,11225484,101565,0,1767402173,13849.21369348,-16.648001189998467,53055.54761904 2026-01-03,01:02:55.000,3,11225558,101685,0,1767402174,13849.200220859995,-16.662099449997186,53055.540631920005 2026-01-03,01:02:56.000,3,11225580,101925,0,1767402175,13849.159802999995,-16.676197709995904,53055.51967056 2026-01-03,01:02:57.000,3,11225567,101805,0,1767402176,13849.14633037999,-16.6902959700019,53055.5685804 2026-01-03,01:02:58.000,3,11225468,101605,0,1767402177,13849.15306669,-16.739639879997412,53055.57556752 2026-01-03,01:02:59.000,3,11225492,101685,0,1767402178,13849.10591251999,-16.718492489999335,53055.57556752 2026-01-03,01:03:00.000,3,11225446,101645,0,1767402179,13849.058758349995,444.95722773000307,53055.56159328001 2026-01-03,01:03:18.000,3,11225374,101645,0,1767402197,13848.513117239992,-16.718492489999335,53055.4987092 2026-01-03,01:03:19.000,3,11225297,101525,0,1767402198,13848.479435690002,-16.6902959700019,53055.55460616001 2026-01-03,01:03:20.000,3,11225381,101285,0,1767402199,13848.479435690002,-16.669148579996545,53055.53364480001 2026-01-03,01:03:21.000,3,11225288,101645,0,1767402200,13848.459226760002,-16.669148579996545,53055.4987092 2026-01-03,01:03:22.000,3,11225287,101765,0,1767402201,13848.432281519992,-16.64095205999911,53055.51268344001 2026-01-03,01:03:23.000,3,11225265,101565,0,1767402202,13848.405336279997,-16.605706410002313,53055.51967056 2026-01-03,01:03:24.000,3,11225357,101765,0,1767402203,13848.378391040002,-16.59160814999632,53055.51268344001 2026-01-03,01:03:25.000,3,11225290,101605,0,1767402204,13848.418808900002,-16.62685380000039,53055.51268344001 2026-01-03,01:03:26.000,3,11225322,101645,0,1767402205,13848.378391040002,-16.5775098899976,53055.54761904 2026-01-03,01:03:27.000,3,11225241,101765,0,1767402206,13848.351445799992,-16.59160814999632,53055.5685804 2026-01-03,01:03:45.000,3,11225091,101365,0,1767402224,13848.122411259996,-16.57046075999824,53055.54761904 2026-01-03,01:03:46.000,3,11225062,101405,0,1767402225,13848.15609281,-16.556362499999523,53055.53364480001 2026-01-03,01:03:47.000,3,11225120,101845,0,1767402226,13848.12914756999,-16.549313370000164,53055.5685804 2026-01-03,01:03:48.000,3,11224996,101645,0,1767402227,13848.13588388,-16.556362499999523,53055.58255464001 2026-01-03,01:03:49.000,3,11225021,101805,0,1767402228,13848.149356499991,-16.535215110001445,53055.6384516 2026-01-03,01:03:50.000,3,11225032,101845,0,1767402229,13848.162829119996,-16.549313370000164,53055.64543872 2026-01-03,01:03:51.000,3,11225018,101565,0,1767402230,13848.15609281,-16.514067719996092,53055.58255464001 2026-01-03,01:03:52.000,3,11225037,101685,0,1767402231,13848.149356499991,-16.542264240000804,53055.589541760004 2026-01-03,01:03:53.000,3,11225083,101805,0,1767402232,13848.189774359991,-16.514067719996092,53055.610503120006 2026-01-03,01:03:54.000,3,11225001,101565,0,1767402233,13848.17630174,-16.499969459997374,53055.59652888 2026-01-03,01:04:12.000,3,11224903,101645,0,1767402251,13848.11567495,-16.281446429995412,53055.659412960005 2026-01-03,01:04:13.000,3,11224869,101685,0,1767402252,13848.102202329996,-16.267348169996694,53055.68037432001 2026-01-03,01:04:14.000,3,11224824,101565,0,1767402253,13848.06852077999,-16.260299039997335,53055.71530992 2026-01-03,01:04:15.000,3,11224913,101525,0,1767402254,13848.102202329996,-16.260299039997335,53055.72928416001 2026-01-03,01:04:16.000,3,11224786,101925,0,1767402255,13848.122411259996,-16.281446429995412,53055.72229704001 2026-01-03,01:04:17.000,3,11224815,101725,0,1767402256,13848.08872970999,-16.288495560002048,53055.65242584001 2026-01-03,01:04:18.000,3,11224830,101365,0,1767402257,13848.09546602,-16.309642950000125,53055.77120688001 2026-01-03,01:04:19.000,3,11224890,101805,0,1767402258,13848.09546602,-16.302593820000766,53055.757232640004 2026-01-03,01:04:20.000,3,11224801,101725,0,1767402259,13848.09546602,-16.33783946999756,53055.72928416001 2026-01-03,01:04:21.000,3,11224844,101765,0,1767402260,13848.08872970999,-16.302593820000766,53055.708322800005 2026-01-03,01:04:39.000,3,11224648,101885,0,1767402278,13848.041575539995,-16.549313370000164,53055.63146448001 2026-01-03,01:04:40.000,3,11224705,101805,0,1767402279,13848.02810291999,-16.514067719996092,53055.63146448001 2026-01-03,01:04:41.000,3,11224661,101805,0,1767402280,13848.041575539995,-16.57046075999824,53055.6384516 2026-01-03,01:04:42.000,3,11224596,101765,0,1767402281,13848.05504816,-16.5775098899976,53055.61749024 2026-01-03,01:04:43.000,3,11224631,101725,0,1767402282,13847.98768505999,-16.63390292999975,53055.5685804 2026-01-03,01:04:44.000,3,11224702,101645,0,1767402283,13848.06852077999,-16.63390292999975,53055.55460616001 2026-01-03,01:04:45.000,3,11224607,101805,0,1767402284,13848.05504816,-16.662099449997186,53055.540631920005 2026-01-03,01:04:46.000,3,11224637,101485,0,1767402285,13848.061784469995,-16.711443359999976,53055.589541760004 2026-01-03,01:04:47.000,3,11224541,101605,0,1767402286,13848.09546602,-16.711443359999976,53055.540631920005 2026-01-03,01:04:48.000,3,11224655,101725,0,1767402287,13848.122411259996,444.92903120999836,53055.57556752 2026-01-03,01:05:06.000,3,11224483,101725,0,1767402305,13848.203246979996,-16.97931029999745,53055.28210848 2026-01-03,01:05:07.000,3,11224511,102005,0,1767402306,13848.236928530001,-17.000457689995528,53055.28210848 2026-01-03,01:05:08.000,3,11224421,101805,0,1767402307,13848.263873769996,-17.02865421000024,53055.2890956 2026-01-03,01:05:09.000,3,11224407,101565,0,1767402308,13848.257137460001,-17.077998119995755,53055.254160000004 2026-01-03,01:05:10.000,3,11224418,101765,0,1767402309,13848.277346390001,-17.056850729997677,53055.19826304001 2026-01-03,01:05:11.000,3,11224355,101885,0,1767402310,13848.277346390001,-17.127342029998545,53055.26114712 2026-01-03,01:05:12.000,3,11224467,101565,0,1767402311,13848.263873769996,-17.134391159997904,53055.26114712 2026-01-03,01:05:13.000,3,11224350,101805,0,1767402312,13848.331236869992,-17.127342029998545,53055.16332744 2026-01-03,01:05:14.000,3,11224440,101765,0,1767402313,13848.344709489997,-17.141440289997263,53055.1842888 2026-01-03,01:05:15.000,3,11224426,101725,0,1767402314,13848.378391040002,-17.127342029998545,53055.17031456 2026-01-03,01:05:33.000,3,11224307,101725,0,1767402332,13848.546798789997,-17.50094592000096,53054.89781688 2026-01-03,01:05:34.000,3,11224218,101645,0,1767402333,13848.540062480002,-17.543240699997114,53054.89781688 2026-01-03,01:05:35.000,3,11224270,101525,0,1767402334,13848.600689270002,-17.557338959995832,53054.8349328 2026-01-03,01:05:36.000,3,11224239,101725,0,1767402335,13848.573744029993,-17.592584609999903,53054.86288128001 2026-01-03,01:05:37.000,3,11224184,101605,0,1767402336,13848.607425579998,-17.585535480000544,53054.904804 2026-01-03,01:05:38.000,3,11224254,101685,0,1767402337,13848.600689270002,-17.578486350001185,53054.79301008001 2026-01-03,01:05:39.000,3,11224152,101765,0,1767402338,13848.641107129988,-17.585535480000544,53054.84191992001 2026-01-03,01:05:40.000,3,11224121,101445,0,1767402339,13848.701733919988,-17.6278302599967,53054.772048720006 2026-01-03,01:05:41.000,3,11224205,101805,0,1767402340,13848.674788679993,-17.599633739999263,53054.79301008001 2026-01-03,01:05:42.000,3,11224194,101685,0,1767402341,13848.721942849988,-17.63487938999606,53054.77903584 2026-01-03,01:06:00.000,3,11223979,101805,0,1767402359,13849.159802999995,-17.88864807000209,53054.66724192 2026-01-03,01:06:01.000,3,11224053,101565,0,1767402360,13849.139594069995,-17.90274633000081,53054.69519040001 2026-01-03,01:06:02.000,3,11223965,101645,0,1767402361,13849.10591251999,-17.90979546000017,53054.653267680005 2026-01-03,01:06:03.000,3,11223985,101725,0,1767402362,13849.19348455,-17.90979546000017,53054.583396480004 2026-01-03,01:06:04.000,3,11223904,101725,0,1767402363,13849.240638719995,-17.89569720000145,53054.64628056001 2026-01-03,01:06:05.000,3,11224038,101285,0,1767402364,13849.20695716999,-17.937991979997605,53054.63230632 2026-01-03,01:06:06.000,3,11224036,101765,0,1767402365,13849.22716609999,-17.959139369995683,53054.61833208 2026-01-03,01:06:07.000,3,11224012,101725,0,1767402366,13849.25411134,-17.90979546000017,53054.604357840006 2026-01-03,01:06:08.000,3,11223986,101725,0,1767402367,13849.23390241,-17.930942849998246,53054.604357840006 2026-01-03,01:06:09.000,3,11224026,101605,0,1767402368,13849.25411134,-17.937991979997605,53054.68121616 2026-01-03,01:06:27.000,3,11223830,101845,0,1767402386,13849.510091119992,-17.952090239996323,53054.67422904001 2026-01-03,01:06:28.000,3,11223846,101645,0,1767402387,13849.550508979992,-17.937991979997605,53054.64628056001 2026-01-03,01:06:29.000,3,11223758,101565,0,1767402388,13849.577454220002,-17.937991979997605,53054.64628056001 2026-01-03,01:06:30.000,3,11223808,101605,0,1767402389,13849.611135769992,-17.937991979997605,53054.63929344 2026-01-03,01:06:31.000,3,11223873,101765,0,1767402390,13849.604399459997,443.7870721500003,53054.68820328 2026-01-03,01:06:32.000,3,11223844,101525,0,1767402391,13849.617872080002,-17.937991979997605,53054.61833208 2026-01-03,01:06:33.000,3,11223773,101525,0,1767402392,13849.624608389997,-17.937991979997605,53054.653267680005 2026-01-03,01:06:34.000,3,11223790,101645,0,1767402393,13849.617872080002,-17.923893719998887,53054.63230632 2026-01-03,01:06:35.000,3,11223733,101645,0,1767402394,13849.611135769992,-17.959139369995683,53054.61833208 2026-01-03,01:06:36.000,3,11223757,101525,0,1767402395,13849.671762559992,-17.994385019999754,53054.5903836 2026-01-03,01:06:54.000,3,11223530,101765,0,1767402413,13849.2945292,-18.30454674000066,53054.534486640005 2026-01-03,01:06:55.000,3,11223584,101765,0,1767402414,13849.26758395999,-18.290448480001942,53054.56942224 2026-01-03,01:06:56.000,3,11223654,101725,0,1767402415,13849.23390241,-18.332743259998097,53054.49256392 2026-01-03,01:06:57.000,3,11223576,101565,0,1767402416,13849.16653930999,-18.375038040001527,53054.485576800005 2026-01-03,01:06:58.000,3,11223564,101645,0,1767402417,13849.139594069995,-18.42438194999704,53054.5205124 2026-01-03,01:06:59.000,3,11223507,101685,0,1767402418,13849.078967279995,-18.417332819997682,53054.50653816001 2026-01-03,01:07:00.000,3,11223635,101285,0,1767402419,13849.04528572999,-18.4314310799964,53054.485576800005 2026-01-03,01:07:01.000,3,11223575,101645,0,1767402420,13849.018340489994,-18.47372585999983,53054.485576800005 2026-01-03,01:07:02.000,3,11223510,101645,0,1767402421,13848.937504769994,-18.53716803000134,53054.47160256 2026-01-03,01:07:03.000,3,11223494,101485,0,1767402422,13848.950977389999,-18.572413679998135,53054.42269272 2026-01-03,01:07:21.000,3,11223320,101765,0,1767402440,13848.385127349997,-18.819133229997533,53054.14320792001 2026-01-03,01:07:22.000,3,11223431,101445,0,1767402441,13848.311027939992,-18.819133229997533,53054.101285200006 2026-01-03,01:07:23.000,3,11223350,101365,0,1767402442,13848.284082699996,-18.8896245299984,53054.10827232 2026-01-03,01:07:24.000,3,11223374,101605,0,1767402443,13848.277346390001,-18.868477140000323,53054.03840112 2026-01-03,01:07:25.000,3,11223403,101765,0,1767402444,13848.290819009992,-18.924870179995196,53054.03840112 2026-01-03,01:07:26.000,3,11223324,101525,0,1767402445,13848.257137460001,-18.93896844000119,53053.9964784 2026-01-03,01:07:27.000,3,11223374,101565,0,1767402446,13848.216719600001,-18.94601757000055,53054.01045264 2026-01-03,01:07:28.000,3,11223410,101565,0,1767402447,13848.277346390001,-18.94601757000055,53054.02442688001 2026-01-03,01:07:29.000,3,11223380,101405,0,1767402448,13848.277346390001,442.71560439000314,53054.00346552001 2026-01-03,01:07:30.000,3,11223305,101765,0,1767402449,13848.284082699996,-18.967164959998627,53054.00346552001 2026-01-03,01:07:48.000,3,11223223,101565,0,1767402467,13848.236928530001,-19.023558000000776,53053.61917392001 2026-01-03,01:07:49.000,3,11223133,101765,0,1767402468,13848.223455909996,-19.051754519998212,53053.63314816 2026-01-03,01:07:50.000,3,11223208,101405,0,1767402469,13848.223455909996,-19.030607130000135,53053.64013528001 2026-01-03,01:07:51.000,3,11223198,101605,0,1767402470,13848.250401149991,-19.023558000000776,53053.68904512001 2026-01-03,01:07:52.000,3,11223212,101805,0,1767402471,13848.270610079991,-19.044705389998853,53053.60519968 2026-01-03,01:07:53.000,3,11223150,101725,0,1767402472,13848.284082699996,-19.002410609995422,53053.62616104 2026-01-03,01:07:54.000,3,11223184,101645,0,1767402473,13848.324500559997,-18.995361479996063,53053.647122400005 2026-01-03,01:07:55.000,3,11223078,101605,0,1767402474,13848.331236869992,-19.009459740002058,53053.63314816 2026-01-03,01:07:56.000,3,11223176,101645,0,1767402475,13848.378391040002,-18.995361479996063,53053.57026408001 2026-01-03,01:07:57.000,3,11223207,101645,0,1767402476,13848.371654729992,-18.988312349996704,53053.58423832 2026-01-03,01:08:15.000,3,11222941,101645,0,1767402494,13848.937504769994,-18.93191931000183,53053.44449592 2026-01-03,01:08:16.000,3,11222919,101925,0,1767402495,13848.917295839994,-18.981263219997345,53053.50039288001 2026-01-03,01:08:17.000,3,11222932,101365,0,1767402496,13848.977922629994,-18.94601757000055,53053.4375088 2026-01-03,01:08:18.000,3,11223019,101405,0,1767402497,13848.96445000999,-18.981263219997345,53053.39558608 2026-01-03,01:08:19.000,3,11222902,101445,0,1767402498,13848.977922629994,-18.995361479996063,53053.44449592 2026-01-03,01:08:20.000,3,11222977,101405,0,1767402499,13849.00486786999,-18.981263219997345,53053.38161184001 2026-01-03,01:08:21.000,3,11222979,101765,0,1767402500,13849.04528572999,-18.988312349996704,53053.40257320001 2026-01-03,01:08:22.000,3,11222864,101765,0,1767402501,13849.018340489994,-18.995361479996063,53053.430521680006 2026-01-03,01:08:23.000,3,11222957,101565,0,1767402502,13849.018340489994,-18.995361479996063,53053.430521680006 2026-01-03,01:08:24.000,3,11222872,101605,0,1767402503,13848.97118632,-18.967164959998627,53053.37462472001 2026-01-03,01:08:42.000,3,11222703,101925,0,1767402521,13849.099176209995,-18.826182359996892,53053.28379216001 2026-01-03,01:08:43.000,3,11222799,101725,0,1767402522,13849.11264883,-18.748641929996666,53053.35366336001 2026-01-03,01:08:44.000,3,11222841,101445,0,1767402523,13849.139594069995,-18.847329750002245,53053.35366336001 2026-01-03,01:08:45.000,3,11222742,101725,0,1767402524,13849.139594069995,-18.797985839999455,53053.32571488 2026-01-03,01:08:46.000,3,11222702,101565,0,1767402525,13849.18674823999,-18.741592799997306,53053.35366336001 2026-01-03,01:08:47.000,3,11222723,101565,0,1767402526,13849.200220859995,-18.755691059996025,53053.360650480005 2026-01-03,01:08:48.000,3,11222713,101765,0,1767402527,13849.22716609999,-18.69929802000115,53053.33270200001 2026-01-03,01:08:49.000,3,11222780,101525,0,1767402528,13849.240638719995,-18.70634715000051,53053.360650480005 2026-01-03,01:08:50.000,3,11222663,101605,0,1767402529,13849.220429789995,-18.72044540999923,53053.38161184001 2026-01-03,01:08:51.000,3,11222680,101365,0,1767402530,13849.23390241,-18.71339627999987,53053.311740640005 2026-01-03,01:09:09.000,3,11222570,101445,0,1767402548,13849.301265509996,-18.36798891000217,53053.30475352001 2026-01-03,01:09:10.000,3,11222644,101605,0,1767402549,13849.281056579995,-18.396185429999605,53053.39558608 2026-01-03,01:09:11.000,3,11222545,101765,0,1767402550,13849.31473813,-18.31864499999938,53053.360650480005 2026-01-03,01:09:12.000,3,11222643,101245,0,1767402551,13849.301265509996,-18.290448480001942,53053.33270200001 2026-01-03,01:09:13.000,3,11222566,101605,0,1767402552,13849.2945292,-18.25520282999787,53053.31872776 2026-01-03,01:09:14.000,3,11222453,101405,0,1767402553,13849.281056579995,-18.241104569999152,53053.31872776 2026-01-03,01:09:15.000,3,11222494,101565,0,1767402554,13849.30800181999,-18.212908050001715,53053.35366336001 2026-01-03,01:09:16.000,3,11222463,101605,0,1767402555,13849.28779288999,-18.212908050001715,53053.34667624 2026-01-03,01:09:17.000,3,11222517,101725,0,1767402556,13849.22716609999,-18.191760659996362,53053.311740640005 2026-01-03,01:09:18.000,3,11222442,101565,0,1767402557,13849.260847649995,-18.163564139998925,53053.28379216001 2026-01-03,01:09:36.000,3,11222370,101805,0,1767402575,13849.483145879996,-18.227006310000434,53053.38859896 2026-01-03,01:09:37.000,3,11222269,101205,0,1767402576,13849.442728019996,-18.212908050001715,53053.37462472001 2026-01-03,01:09:38.000,3,11222262,101445,0,1767402577,13849.409046469991,-18.184711529997003,53053.44449592 2026-01-03,01:09:39.000,3,11222262,101325,0,1767402578,13849.462936949996,-18.20585891999508,53053.42353456001 2026-01-03,01:09:40.000,3,11222223,101485,0,1767402579,13849.462936949996,-18.170613269998285,53053.48641864 2026-01-03,01:09:41.000,3,11222288,101325,0,1767402580,13849.422519089996,-18.184711529997003,53053.41654744 2026-01-03,01:09:42.000,3,11222260,101205,0,1767402581,13849.41578278,-18.170613269998285,53053.38859896 2026-01-03,01:09:43.000,3,11222270,101605,0,1767402582,13849.449464329991,-18.227006310000434,53053.41654744 2026-01-03,01:09:44.000,3,11222248,101565,0,1767402583,13849.449464329991,-18.170613269998285,53053.4375088 2026-01-03,01:09:45.000,3,11222242,101685,0,1767402584,13849.489882189991,-18.170613269998285,53053.48641864 2026-01-03,01:10:03.000,3,11222098,101765,0,1767402602,13849.759334590002,-17.84635328999866,53053.68904512001 2026-01-03,01:10:04.000,3,11222089,101765,0,1767402603,13849.745861969997,-17.80405850999523,53053.70301936 2026-01-03,01:10:05.000,3,11222175,101445,0,1767402604,13849.799752450002,-17.79700937999587,53053.72398072 2026-01-03,01:10:06.000,3,11222191,101605,0,1767402605,13849.840170310003,443.8716617099999,53053.71000648001 2026-01-03,01:10:07.000,3,11222204,101445,0,1767402606,13849.880588169988,-17.79700937999587,53053.71000648001 2026-01-03,01:10:08.000,3,11222165,101605,0,1767402607,13849.880588169988,-17.79700937999587,53053.814813280005 2026-01-03,01:10:09.000,3,11222143,101605,0,1767402608,13849.907533409998,-17.818156770001224,53053.77289056 2026-01-03,01:10:10.000,3,11222064,101325,0,1767402609,13849.934478649993,-17.8393041599993,53053.75891632001 2026-01-03,01:10:11.000,3,11222091,101565,0,1767402610,13849.954687579993,-17.811107640001865,53053.80083904 2026-01-03,01:10:12.000,3,11222083,101245,0,1767402611,13850.042259609989,-17.811107640001865,53053.80083904 2026-01-03,01:10:30.000,3,11221992,101605,0,1767402629,13850.47338345,-17.66307591000077,53054.11525944 2026-01-03,01:10:31.000,3,11221880,101565,0,1767402630,13850.55421917,-17.63487938999606,53054.1362208 2026-01-03,01:10:32.000,3,11221938,101445,0,1767402631,13850.53401024,-17.65602678000141,53054.1362208 2026-01-03,01:10:33.000,3,11221902,101325,0,1767402632,13850.601373339996,-17.6278302599967,53054.16416928 2026-01-03,01:10:34.000,3,11221971,101285,0,1767402633,13850.601373339996,-17.60668286999862,53054.17814352 2026-01-03,01:10:35.000,3,11221903,101365,0,1767402634,13850.63505489,444.02674257000035,53054.14320792001 2026-01-03,01:10:36.000,3,11221903,101405,0,1767402635,13850.648527509991,-17.648977650002053,53054.16416928 2026-01-03,01:10:37.000,3,11221953,101485,0,1767402636,13850.63505489,-17.62078112999734,53054.22006624001 2026-01-03,01:10:38.000,3,11221837,101445,0,1767402637,13850.655263820001,-17.60668286999862,53054.23404048 2026-01-03,01:10:39.000,3,11221882,101405,0,1767402638,13850.682209059996,-17.571437220001826,53054.268976080006 2026-01-03,01:10:57.000,3,11221808,101325,0,1767402656,13851.180695999989,-17.66307591000077,53054.50653816001 2026-01-03,01:10:58.000,3,11221770,101605,0,1767402657,13851.234586479994,-17.648977650002053,53054.534486640005 2026-01-03,01:10:59.000,3,11221721,101485,0,1767402658,13851.32215850999,-17.67717416999949,53054.54147376 2026-01-03,01:11:00.000,3,11221750,101245,0,1767402659,13851.376048989994,-17.67717416999949,53054.54147376 2026-01-03,01:11:01.000,3,11221809,101605,0,1767402660,13851.40973054,-17.754714599999716,53054.56243512 2026-01-03,01:11:02.000,3,11221716,101525,0,1767402661,13851.42993947,-17.768812859998434,53054.56942224 2026-01-03,01:11:03.000,3,11221727,101445,0,1767402662,13851.47035733,-17.84635328999866,53054.54147376 2026-01-03,01:11:04.000,3,11221745,101605,0,1767402663,13851.49056626,-17.811107640001865,53054.59737072001 2026-01-03,01:11:05.000,3,11221709,101525,0,1767402664,13851.497302569995,-17.88864807000209,53054.6602548 2026-01-03,01:11:06.000,3,11221649,101565,0,1767402665,13851.557929359995,-17.923893719998887,53054.63929344 2026-01-03,01:11:24.000,3,11221495,101565,0,1767402683,13851.40299422999,-17.987335890000395,53054.82794568 2026-01-03,01:11:25.000,3,11221620,101605,0,1767402684,13851.396257919994,-17.980286760001036,53054.77903584 2026-01-03,01:11:26.000,3,11221501,101285,0,1767402685,13851.355840059994,-17.987335890000395,53054.75807448 2026-01-03,01:11:27.000,3,11221573,101605,0,1767402686,13851.355840059994,-17.987335890000395,53054.80698432 2026-01-03,01:11:28.000,3,11221468,101605,0,1767402687,13851.301949579989,-17.994385019999754,53054.78602296 2026-01-03,01:11:29.000,3,11221565,101685,0,1767402688,13851.32215850999,-17.959139369995683,53054.79301008001 2026-01-03,01:11:30.000,3,11221496,101725,0,1767402689,13851.261531719989,-17.90979546000017,53054.76506160001 2026-01-03,01:11:31.000,3,11221549,101325,0,1767402690,13851.281740649989,-17.89569720000145,53054.79301008001 2026-01-03,01:11:32.000,3,11221566,101485,0,1767402691,13851.261531719989,-17.874549809996097,53054.82794568 2026-01-03,01:11:33.000,3,11221565,101685,0,1767402692,13851.241322789989,-17.84635328999866,53054.80698432 2026-01-03,01:11:51.000,3,11221326,101005,0,1767402710,13850.783253709997,-17.89569720000145,53054.81397144001 2026-01-03,01:11:52.000,3,11221308,101645,0,1767402711,13850.796726330002,-17.881598939995456,53054.772048720006 2026-01-03,01:11:53.000,3,11221333,101605,0,1767402712,13850.756308470001,-17.90274633000081,53054.77903584 2026-01-03,01:11:54.000,3,11221387,101325,0,1767402713,13850.722626919996,-17.89569720000145,53054.81397144001 2026-01-03,01:11:55.000,3,11221295,101685,0,1767402714,13850.648527509991,-17.874549809996097,53054.77903584 2026-01-03,01:11:56.000,3,11221376,101405,0,1767402715,13850.648527509991,-17.90274633000081,53054.77903584 2026-01-03,01:11:57.000,3,11221391,101645,0,1767402716,13850.59463703,-17.867500679996738,53054.74410024001 2026-01-03,01:11:58.000,3,11221375,101605,0,1767402717,13850.608109649991,-17.867500679996738,53054.71615176001 2026-01-03,01:11:59.000,3,11221332,101405,0,1767402718,13850.55421917,-17.881598939995456,53054.76506160001 2026-01-03,01:12:00.000,3,11221293,101605,0,1767402719,13850.50706499999,-17.85340241999802,53054.75807448 2026-01-03,01:12:18.000,3,11221113,101765,0,1767402737,13850.075941159994,-17.782911119997152,53054.5903836 2026-01-03,01:12:19.000,3,11221128,101565,0,1767402738,13850.069204849999,-17.79700937999587,53054.56942224 2026-01-03,01:12:20.000,3,11221183,101605,0,1767402739,13850.001841749989,-17.84635328999866,53054.61833208 2026-01-03,01:12:21.000,3,11221139,101485,0,1767402740,13850.028786989998,-17.80405850999523,53054.61134496 2026-01-03,01:12:22.000,3,11221123,101405,0,1767402741,13849.988369129998,-17.86045154999738,53054.5903836 2026-01-03,01:12:23.000,3,11221220,101605,0,1767402742,13849.968160199998,-17.832255029999942,53054.583396480004 2026-01-03,01:12:24.000,3,11221048,101565,0,1767402743,13849.947951269998,-17.88864807000209,53054.534486640005 2026-01-03,01:12:25.000,3,11221141,101445,0,1767402744,13849.941214959988,-17.85340241999802,53054.56243512 2026-01-03,01:12:26.000,3,11221075,101445,0,1767402745,13849.927742339998,-17.867500679996738,53054.54846088001 2026-01-03,01:12:27.000,3,11221065,101365,0,1767402746,13849.894060789993,-17.881598939995456,53054.57640936001 2026-01-03,01:12:45.000,3,11220893,101085,0,1767402764,13849.584190529997,-18.12831849000213,53054.38077000001 2026-01-03,01:12:46.000,3,11220927,101445,0,1767402765,13849.638081010002,-18.121269359995495,53054.38077000001 2026-01-03,01:12:47.000,3,11220933,101205,0,1767402766,13849.624608389997,-18.121269359995495,53054.39474424 2026-01-03,01:12:48.000,3,11220900,101325,0,1767402767,13849.577454220002,-18.107171099996776,53054.39474424 2026-01-03,01:12:49.000,3,11220998,101485,0,1767402768,13849.543772669997,-18.142416750000848,53054.366795760005 2026-01-03,01:12:50.000,3,11220879,101485,0,1767402769,13849.550508979992,-18.13536762000149,53054.38775712001 2026-01-03,01:12:51.000,3,11220956,101565,0,1767402770,13849.530300049992,-18.163564139998925,53054.366795760005 2026-01-03,01:12:52.000,3,11220962,101445,0,1767402771,13849.550508979992,-18.212908050001715,53054.317885920005 2026-01-03,01:12:53.000,3,11220864,101325,0,1767402772,13849.584190529997,-18.234055439999793,53054.32487304 2026-01-03,01:12:54.000,3,11220924,101685,0,1767402773,13849.537036360001,-18.212908050001715,53054.33884728001 2026-01-03,01:13:12.000,3,11220774,101405,0,1767402791,13849.038549419995,-18.607659330002207,53054.10827232 2026-01-03,01:13:13.000,3,11220784,101445,0,1767402792,13849.04528572999,-18.642904979999003,53054.14320792001 2026-01-03,01:13:14.000,3,11220818,101525,0,1767402793,13849.05202204,443.0046187199987,53054.07333672001 2026-01-03,01:13:15.000,3,11220733,101445,0,1767402794,13849.01160418,-18.685199759995157,53054.01045264 2026-01-03,01:13:16.000,3,11220802,101365,0,1767402795,13849.01160418,-18.727494539998588,53053.9615428 2026-01-03,01:13:17.000,3,11220685,101485,0,1767402796,13849.038549419995,442.91298002999974,53053.96852992 2026-01-03,01:13:18.000,3,11220724,101285,0,1767402797,13849.01160418,-18.790936710000096,53053.91962008 2026-01-03,01:13:19.000,3,11220674,101325,0,1767402798,13848.96445000999,-18.812084099998174,53053.97551704001 2026-01-03,01:13:20.000,3,11220793,101445,0,1767402799,13849.02507679999,-18.847329750002245,53053.90564584001 2026-01-03,01:13:21.000,3,11220766,101325,0,1767402800,13848.977922629994,-18.88257539999904,53053.94058144 2026-01-03,01:13:39.000,3,11220547,101205,0,1767402818,13849.435991710001,-19.220933639997384,53053.6121868 2026-01-03,01:13:40.000,3,11220591,101605,0,1767402819,13849.469673259991,-19.235031899996102,53053.56327696 2026-01-03,01:13:41.000,3,11220552,101405,0,1767402820,13849.483145879996,-19.24208102999546,53053.58423832 2026-01-03,01:13:42.000,3,11220567,101165,0,1767402821,13849.503354809996,-19.277326679999533,53053.52135424001 2026-01-03,01:13:43.000,3,11220611,101285,0,1767402822,13849.530300049992,-19.29142493999825,53053.51436712 2026-01-03,01:13:44.000,3,11220537,101445,0,1767402823,13849.584190529997,-19.3478179800004,53053.48641864 2026-01-03,01:13:45.000,3,11220514,101325,0,1767402824,13849.638081010002,-19.319621459995687,53053.528341360005 2026-01-03,01:13:46.000,3,11220507,101085,0,1767402825,13849.644817319997,-19.397161889995914,53053.44449592 2026-01-03,01:13:47.000,3,11220483,101085,0,1767402826,13849.611135769992,-19.383063629997196,53053.4375088 2026-01-03,01:13:48.000,3,11220558,101445,0,1767402827,13849.678498870002,-19.418309280001267,53053.409560320004 2026-01-03,01:14:06.000,3,11220389,101445,0,1767402845,13850.102886399989,-19.99633793999965,53053.158024 2026-01-03,01:14:07.000,3,11220329,101325,0,1767402846,13850.116359019994,-20.024534459997085,53053.11610128001 2026-01-03,01:14:08.000,3,11220454,101405,0,1767402847,13850.150040569999,-20.045681849995162,53053.22090808 2026-01-03,01:14:09.000,3,11220317,101565,0,1767402848,13850.21066736,-20.144369670000742,53053.10911416 2026-01-03,01:14:10.000,3,11220312,101525,0,1767402849,13850.257821529995,-20.144369670000742,53053.15103688 2026-01-03,01:14:11.000,3,11220384,101245,0,1767402850,13850.257821529995,441.4820066399989,53053.074178560004 2026-01-03,01:14:12.000,3,11220287,101245,0,1767402851,13850.27129415,-20.200762709995615,53053.10212704 2026-01-03,01:14:13.000,3,11220279,101245,0,1767402852,13850.318448319995,-20.22191010000097,53053.08116568 2026-01-03,01:14:14.000,3,11220384,101565,0,1767402853,13850.358866179995,-20.236008359999687,53053.08815280001 2026-01-03,01:14:15.000,3,11220346,101525,0,1767402854,13850.379075109995,-20.306499660000554,53053.03225584 2026-01-03,01:14:33.000,3,11220146,101565,0,1767402872,13851.093123969993,-20.532071820001875,53052.759758160006 2026-01-03,01:14:34.000,3,11220167,101445,0,1767402873,13851.099860279988,-20.539120950001234,53052.808668000005 2026-01-03,01:14:35.000,3,11220188,101405,0,1767402874,13851.059442420003,-20.532071820001875,53052.82264224 2026-01-03,01:14:36.000,3,11220171,101445,0,1767402875,13851.153750759993,-20.56731746999867,53052.75277104001 2026-01-03,01:14:37.000,3,11220133,101325,0,1767402876,13851.200904929989,-20.57436659999803,53052.74578392 2026-01-03,01:14:38.000,3,11220108,101205,0,1767402877,13851.167223379998,441.0661079700003,53052.73180968001 2026-01-03,01:14:39.000,3,11220171,101445,0,1767402878,13851.241322789989,-20.63075964000018,53052.6689256 2026-01-03,01:14:40.000,3,11220187,101445,0,1767402879,13851.301949579989,-20.651907029998256,53052.689886960005 2026-01-03,01:14:41.000,3,11220154,101085,0,1767402880,13851.301949579989,-20.694201810001687,53052.70386120001 2026-01-03,01:14:42.000,3,11220172,101245,0,1767402881,13851.335631129994,-20.687152680002328,53052.64796424 2026-01-03,01:15:00.000,3,11219984,101525,0,1767402899,13851.70612817999,440.55152148000343,53052.45232488 2026-01-03,01:15:01.000,3,11219969,101325,0,1767402900,13851.760018659996,-21.173542650001764,53052.48027336 2026-01-03,01:15:02.000,3,11220022,101245,0,1767402901,13851.70612817999,-21.222886559997278,53052.48027336 2026-01-03,01:15:03.000,3,11220020,101445,0,1767402902,13851.786963899991,-21.26518134000071,53052.43136352 2026-01-03,01:15:04.000,3,11219918,101485,0,1767402903,13851.760018659996,440.396440620003,53052.48027336 2026-01-03,01:15:05.000,3,11220011,101245,0,1767402904,13851.83411807,-21.314525249996223,53052.424376400006 2026-01-03,01:15:06.000,3,11219934,101165,0,1767402905,13851.894744860001,-21.356820029999653,53052.43136352 2026-01-03,01:15:07.000,3,11219918,101365,0,1767402906,13851.854327000001,-21.42026220000116,53052.41738928001 2026-01-03,01:15:08.000,3,11219948,101685,0,1767402907,13851.867799619991,-21.483704369995394,53052.48726048 2026-01-03,01:15:09.000,3,11219948,101445,0,1767402908,13851.861063309996,-21.55419566999626,53052.43136352 2026-01-03,01:15:27.000,3,11219862,101325,0,1767402926,13852.103570469997,-22.07583128999977,53052.13091736001 2026-01-03,01:15:28.000,3,11219832,101285,0,1767402927,13852.137252020002,-22.06878216000041,53052.16585296 2026-01-03,01:15:29.000,3,11219860,101525,0,1767402928,13852.184406189997,-22.07583128999977,53052.186814320004 2026-01-03,01:15:30.000,3,11219864,101085,0,1767402929,13852.211351429993,439.5575941499992,53052.17982720001 2026-01-03,01:15:31.000,3,11219843,101605,0,1767402930,13852.224824049998,-22.111076939996565,53052.15187872 2026-01-03,01:15:32.000,3,11219757,101245,0,1767402931,13852.224824049998,-22.089929549998487,53052.15886584001 2026-01-03,01:15:33.000,3,11219825,101165,0,1767402932,13852.305659769998,-22.139273460001277,53052.11694312 2026-01-03,01:15:34.000,3,11219747,101365,0,1767402933,13852.292187149993,-22.104027809997206,53052.137904480005 2026-01-03,01:15:35.000,3,11219741,101085,0,1767402934,13852.359550249988,-22.139273460001277,53052.15886584001 2026-01-03,01:15:36.000,3,11219820,101285,0,1767402935,13852.393231799993,-22.167469979998714,53052.12393024 2026-01-03,01:15:54.000,3,11219605,101125,0,1767402953,13852.75025623,-22.20271562999551,53052.15886584001 2026-01-03,01:15:55.000,3,11219695,101325,0,1767402954,13852.736783609995,-22.209764760002145,53052.15187872 2026-01-03,01:15:56.000,3,11219608,101285,0,1767402955,13852.70983837,-22.25910866999766,53052.17982720001 2026-01-03,01:15:57.000,3,11219584,101325,0,1767402956,13852.68289312999,-22.280256059995736,53052.17982720001 2026-01-03,01:15:58.000,3,11219645,101285,0,1767402957,13852.66942051,-22.287305189995095,53052.1448916 2026-01-03,01:15:59.000,3,11219647,101285,0,1767402958,13852.72331098999,-22.287305189995095,53052.19380144 2026-01-03,01:16:00.000,3,11219571,101445,0,1767402959,13852.72331098999,-22.329599969998526,53052.186814320004 2026-01-03,01:16:01.000,3,11219592,101245,0,1767402960,13852.70983837,-22.336649099997885,53052.17982720001 2026-01-03,01:16:02.000,3,11219521,101205,0,1767402961,13852.696365749995,439.3249728599985,53052.186814320004 2026-01-03,01:16:03.000,3,11219539,101485,0,1767402962,13852.64921158,-22.378943880001316,53052.17284008 2026-01-03,01:16:21.000,3,11219415,101325,0,1767402980,13852.319132389988,-22.65385994999815,53052.068033280004 2026-01-03,01:16:22.000,3,11219442,101565,0,1767402981,13852.332605009993,-22.64681081999879,53052.10296888 2026-01-03,01:16:23.000,3,11219522,101405,0,1767402982,13852.271978219993,-22.60451603999536,53052.09598176 2026-01-03,01:16:24.000,3,11219368,101325,0,1767402983,13852.298923459988,-22.60451603999536,53052.10995600001 2026-01-03,01:16:25.000,3,11219395,101605,0,1767402984,13852.258505600003,-22.583368649997283,53052.06104616001 2026-01-03,01:16:26.000,3,11219419,101085,0,1767402985,13852.245032979998,-22.53402474000177,53052.0750204 2026-01-03,01:16:27.000,3,11219413,101085,0,1767402986,13852.251769289993,-22.562221259999205,53052.10296888 2026-01-03,01:16:28.000,3,11219445,101445,0,1767402987,13852.231560359993,-22.555172129999846,53052.09598176 2026-01-03,01:16:29.000,3,11219408,101365,0,1767402988,13852.164197259997,-22.548123000000487,53052.05405904 2026-01-03,01:16:30.000,3,11219444,101365,0,1767402989,13852.157460950002,-22.562221259999205,53052.09598176 2026-01-03,01:16:48.000,3,11219313,101005,0,1767403007,13851.739809729996,-22.47058257000026,53051.97720072 2026-01-03,01:16:49.000,3,11219320,101525,0,1767403008,13851.72633710999,-22.47058257000026,53051.99816208 2026-01-03,01:16:50.000,3,11219214,101365,0,1767403009,13851.72633710999,-22.512877349996415,53051.95623936 2026-01-03,01:16:51.000,3,11219227,101165,0,1767403010,13851.760018659996,-22.498779089997697,53051.94925224 2026-01-03,01:16:52.000,3,11219205,101325,0,1767403011,13851.72633710999,-22.47058257000026,53051.98418784 2026-01-03,01:16:53.000,3,11219278,101285,0,1767403012,13851.72633710999,-22.48468082999898,53052.019123440004 2026-01-03,01:16:54.000,3,11219167,101325,0,1767403013,13851.68591924999,-22.519926479995775,53051.96322648001 2026-01-03,01:16:55.000,3,11219160,101245,0,1767403014,13851.71286449,-22.491729959998338,53051.94925224 2026-01-03,01:16:56.000,3,11219203,101325,0,1767403015,13851.70612817999,439.1275972200019,53052.01213632001 2026-01-03,01:16:57.000,3,11219281,101285,0,1767403016,13851.679182939995,-22.519926479995775,53051.94226512001 2026-01-03,01:17:15.000,3,11219109,101365,0,1767403034,13851.840854379996,-22.583368649997283,53051.8304712 2026-01-03,01:17:16.000,3,11219069,101325,0,1767403035,13851.962107959997,-22.583368649997283,53051.802522720005 2026-01-03,01:17:17.000,3,11219099,101165,0,1767403036,13851.982316889997,-22.590417779996642,53051.77457424001 2026-01-03,01:17:18.000,3,11219054,101325,0,1767403037,13851.962107959997,-22.597466909996,53051.82348408001 2026-01-03,01:17:19.000,3,11219118,101485,0,1767403038,13851.975580580001,-22.541073870001128,53051.78854848 2026-01-03,01:17:20.000,3,11218989,101245,0,1767403039,13851.968844269992,-22.47058257000026,53051.753612880006 2026-01-03,01:17:21.000,3,11219029,101565,0,1767403040,13851.995789510001,-22.505828219997056,53051.71867728 2026-01-03,01:17:22.000,3,11219065,101285,0,1767403041,13852.002525819997,-22.48468082999898,53051.77457424001 2026-01-03,01:17:23.000,3,11219064,101205,0,1767403042,13852.029471059992,-22.47763169999962,53051.71867728 2026-01-03,01:17:24.000,3,11218981,101125,0,1767403043,13852.015998440002,-22.456484310001542,53051.72566440001 2026-01-03,01:17:42.000,3,11218957,101445,0,1767403061,13852.083361539997,-22.442386049995548,53051.4811152 2026-01-03,01:17:43.000,3,11218937,101285,0,1767403062,13852.096834160002,-22.456484310001542,53051.48810232001 2026-01-03,01:17:44.000,3,11218847,101405,0,1767403063,13852.083361539997,-22.41418952999811,53051.50906368001 2026-01-03,01:17:45.000,3,11218951,101285,0,1767403064,13852.083361539997,-22.393042140000034,53051.4811152 2026-01-03,01:17:46.000,3,11218956,101605,0,1767403065,13852.090097849992,439.25448155999766,53051.537012160006 2026-01-03,01:17:47.000,3,11218874,101285,0,1767403066,13852.110306779992,-22.371894750001957,53051.48810232001 2026-01-03,01:17:48.000,3,11218888,101245,0,1767403067,13852.123779399997,-22.393042140000034,53051.48810232001 2026-01-03,01:17:49.000,3,11218929,101325,0,1767403068,13852.076625230002,-22.378943880001316,53051.47412808 2026-01-03,01:17:50.000,3,11218868,101085,0,1767403069,13852.042943679997,-22.315501709999808,53051.43919248001 2026-01-03,01:17:51.000,3,11218865,101245,0,1767403070,13852.049679989992,-22.343698229997244,53051.467140960005 2026-01-03,01:18:09.000,3,11218664,101285,0,1767403088,13852.184406189997,-21.871406519996526,53051.47412808 2026-01-03,01:18:10.000,3,11218739,101285,0,1767403089,13852.204615119997,-21.878455649995885,53051.50207656 2026-01-03,01:18:11.000,3,11218777,101125,0,1767403090,13852.224824049998,439.79726456999924,53051.46015384001 2026-01-03,01:18:12.000,3,11218661,101165,0,1767403091,13852.197878810002,-21.871406519996526,53051.45316672 2026-01-03,01:18:13.000,3,11218742,101325,0,1767403092,13852.258505600003,-21.89960304000124,53051.45316672 2026-01-03,01:18:14.000,3,11218755,101365,0,1767403093,13852.251769289993,-21.871406519996526,53051.49508944 2026-01-03,01:18:15.000,3,11218717,101285,0,1767403094,13852.245032979998,-21.906652170000598,53051.49508944 2026-01-03,01:18:16.000,3,11218746,101165,0,1767403095,13852.224824049998,-21.920750429999316,53051.43919248001 2026-01-03,01:18:17.000,3,11218707,101405,0,1767403096,13852.218087740002,-21.941897819997394,53051.49508944 2026-01-03,01:18:18.000,3,11218653,101285,0,1767403097,13852.191142499993,-21.934848689998034,53051.467140960005 2026-01-03,01:18:36.000,3,11218593,101405,0,1767403115,13851.941899029996,-21.984192600000824,53051.43220536 2026-01-03,01:18:37.000,3,11218480,101365,0,1767403116,13851.955371650001,-21.941897819997394,53051.40425688 2026-01-03,01:18:38.000,3,11218572,101245,0,1767403117,13851.975580580001,-21.878455649995885,53051.43919248001 2026-01-03,01:18:39.000,3,11218577,101205,0,1767403118,13851.962107959997,-21.89960304000124,53051.43220536 2026-01-03,01:18:40.000,3,11218494,101165,0,1767403119,13851.962107959997,-21.83616086999973,53051.43919248001 2026-01-03,01:18:41.000,3,11218522,101205,0,1767403120,13851.995789510001,-21.822062610001012,53051.50207656 2026-01-03,01:18:42.000,3,11218481,101605,0,1767403121,13851.962107959997,-21.765669569998863,53051.45316672 2026-01-03,01:18:43.000,3,11218578,101285,0,1767403122,13851.982316889997,-21.730423920002067,53051.47412808 2026-01-03,01:18:44.000,3,11218482,101325,0,1767403123,13852.009262129992,-21.716325659996073,53051.4461796 2026-01-03,01:18:45.000,3,11218461,101285,0,1767403124,13852.090097849992,-21.695178269997996,53051.43220536 2026-01-03,01:19:03.000,3,11218421,101245,0,1767403142,13852.467331209999,-20.947970490000444,53051.704703040006 2026-01-03,01:19:04.000,3,11218362,101245,0,1767403143,13852.54143061999,-20.947970490000444,53051.78854848 2026-01-03,01:19:05.000,3,11218335,101245,0,1767403144,13852.548166929999,-20.884528319998935,53051.81649696 2026-01-03,01:19:06.000,3,11218342,101325,0,1767403145,13852.554903239994,-20.92682309999509,53051.78156136 2026-01-03,01:19:07.000,3,11218370,101285,0,1767403146,13852.60205740999,-20.905675709997013,53051.83745832 2026-01-03,01:19:08.000,3,11218345,101365,0,1767403147,13852.588584789999,-20.863380930000858,53051.8304712 2026-01-03,01:19:09.000,3,11218376,101285,0,1767403148,13852.62226633999,440.8334866799996,53051.83745832 2026-01-03,01:19:10.000,3,11218255,101205,0,1767403149,13852.64921158,-20.821086149997427,53051.83745832 2026-01-03,01:19:11.000,3,11218368,101245,0,1767403150,13852.66942051,-20.771742240001913,53051.851432560004 2026-01-03,01:19:12.000,3,11218363,101245,0,1767403151,13852.655947889994,-20.73649658999784,53051.89335528001 2026-01-03,01:19:30.000,3,11218245,101405,0,1767403169,13852.75025623,-20.243057489999046,53052.284634 2026-01-03,01:19:31.000,3,11218263,101285,0,1767403170,13852.76372884999,-20.22191010000097,53052.375466560006 2026-01-03,01:19:32.000,3,11218160,101285,0,1767403171,13852.80414670999,-20.17256618999818,53052.3894408 2026-01-03,01:19:33.000,3,11218225,101445,0,1767403172,13852.79067409,-20.186664449996897,53052.32655672001 2026-01-03,01:19:34.000,3,11218243,101045,0,1767403173,13852.78393777999,-20.179615319997538,53052.43136352 2026-01-03,01:19:35.000,3,11218192,101165,0,1767403174,13852.83109195,-20.16551705999882,53052.43136352 2026-01-03,01:19:36.000,3,11218128,101285,0,1767403175,13852.817619329995,-20.1514188000001,53052.424376400006 2026-01-03,01:19:37.000,3,11218133,101325,0,1767403176,13852.85130088,-20.144369670000742,53052.48027336 2026-01-03,01:19:38.000,3,11218189,101245,0,1767403177,13852.84456456999,441.53135055000166,53052.522196080005 2026-01-03,01:19:39.000,3,11218219,101445,0,1767403178,13852.87150981,-20.095025759997952,53052.56411880001 2026-01-03,01:19:57.000,3,11218034,101285,0,1767403196,13852.58184847999,-19.657979700001306,53052.95539752 2026-01-03,01:19:58.000,3,11217960,100925,0,1767403197,13852.554903239994,-19.608635789998516,53053.00430736 2026-01-03,01:19:59.000,3,11218043,101125,0,1767403198,13852.575112169994,-19.622734049997234,53053.03225584 2026-01-03,01:20:00.000,3,11217953,101205,0,1767403199,13852.514485379994,-19.58043927000108,53053.025268720005 2026-01-03,01:20:01.000,3,11218039,101325,0,1767403200,13852.608793719999,-19.559291879995726,53053.03924296001 2026-01-03,01:20:02.000,3,11217935,101325,0,1767403201,13852.62900265,-19.552242749996367,53053.1230884 2026-01-03,01:20:03.000,3,11218003,101285,0,1767403202,13852.635738959994,-19.566341009995085,53053.1230884 2026-01-03,01:20:04.000,3,11218009,101245,0,1767403203,13852.615530029994,-19.594537529999798,53053.15103688 2026-01-03,01:20:05.000,3,11217951,101285,0,1767403204,13852.608793719999,-19.545193619997008,53053.15103688 2026-01-03,01:20:06.000,3,11217997,101005,0,1767403205,13852.595321099994,-19.495849710001494,53053.20693384001 2026-01-03,01:20:24.000,3,11217816,101365,0,1767403223,13853.336315200002,-19.023558000000776,53053.71000648001 2026-01-03,01:20:25.000,3,11217867,101245,0,1767403224,13853.349787819992,-18.981263219997345,53053.72398072 2026-01-03,01:20:26.000,3,11217791,101205,0,1767403225,13853.390205679993,-18.93896844000119,53053.77289056 2026-01-03,01:20:27.000,3,11217865,101285,0,1767403226,13853.444096159998,-18.93191931000183,53053.79385192 2026-01-03,01:20:28.000,3,11217876,100805,0,1767403227,13853.504722949998,-18.93191931000183,53053.78686480001 2026-01-03,01:20:29.000,3,11217864,101285,0,1767403228,13853.538404499988,-18.8896245299984,53053.82878752 2026-01-03,01:20:30.000,3,11217857,101285,0,1767403229,13853.632712839993,-18.83323148999625,53053.89865872 2026-01-03,01:20:31.000,3,11217868,101285,0,1767403230,13853.625976529998,-18.83323148999625,53053.89865872 2026-01-03,01:20:32.000,3,11217776,101125,0,1767403231,13853.740493799989,-18.819133229997533,53053.97551704001 2026-01-03,01:20:33.000,3,11217747,101605,0,1767403232,13853.814593209994,-18.812084099998174,53053.97551704001 2026-01-03,01:20:51.000,3,11217678,101245,0,1767403250,13854.198562879996,-18.66405236999708,53054.4506412 2026-01-03,01:20:52.000,3,11217674,101325,0,1767403251,13854.19182657,-18.64995410999836,53054.40871848001 2026-01-03,01:20:53.000,3,11217706,100965,0,1767403252,13854.2120355,-18.67110149999644,53054.4506412 2026-01-03,01:20:54.000,3,11217598,101285,0,1767403253,13854.238980739996,-18.685199759995157,53054.49256392 2026-01-03,01:20:55.000,3,11217703,101125,0,1767403254,13854.225508119991,-18.6781506299958,53054.534486640005 2026-01-03,01:20:56.000,3,11217608,101245,0,1767403255,13854.225508119991,-18.69929802000115,53054.54147376 2026-01-03,01:20:57.000,3,11217647,101325,0,1767403256,13854.218771809996,-18.69929802000115,53054.55544800001 2026-01-03,01:20:58.000,3,11217677,101285,0,1767403257,13854.27266229,-18.65700323999772,53054.59737072001 2026-01-03,01:20:59.000,3,11217577,101365,0,1767403258,13854.23224443,-18.642904979999003,53054.61833208 2026-01-03,01:21:00.000,3,11217548,101365,0,1767403259,13854.265925979991,-18.66405236999708,53054.59737072001 2026-01-03,01:21:18.000,3,11217471,101245,0,1767403277,13854.461278969997,-18.607659330002207,53054.86288128001 2026-01-03,01:21:19.000,3,11217505,101085,0,1767403278,13854.468015279992,-18.593561069996213,53054.9746752 2026-01-03,01:21:20.000,3,11217442,100965,0,1767403279,13854.488224209992,-18.586511939996853,53054.939739600006 2026-01-03,01:21:21.000,3,11217544,101165,0,1767403280,13854.528642069992,-18.579462809997494,53054.96070096001 2026-01-03,01:21:22.000,3,11217455,101085,0,1767403281,13854.562323619997,-18.565364549998776,53054.9746752 2026-01-03,01:21:23.000,3,11217499,101125,0,1767403282,13854.609477789993,-18.621757590000925,53054.98166232001 2026-01-03,01:21:24.000,3,11217497,101165,0,1767403283,13854.629686719993,-18.579462809997494,53054.98166232001 2026-01-03,01:21:25.000,3,11217393,101365,0,1767403284,13854.649895649993,-18.593561069996213,53055.00262368 2026-01-03,01:21:26.000,3,11217469,101245,0,1767403285,13854.703786129998,-18.621757590000925,53055.037559280005 2026-01-03,01:21:27.000,3,11217453,101045,0,1767403286,13854.697049820003,-18.65700323999772,53055.03057216001 2026-01-03,01:21:45.000,3,11217384,101285,0,1767403304,13854.804830779998,-19.07290190999629,53054.939739600006 2026-01-03,01:21:46.000,3,11217379,101285,0,1767403305,13854.838512329989,-19.05880364999757,53054.89781688 2026-01-03,01:21:47.000,3,11217284,101285,0,1767403306,13854.825039709998,-19.07290190999629,53054.904804 2026-01-03,01:21:48.000,3,11217270,101325,0,1767403307,13854.811567089993,-19.094049300001643,53054.89781688 2026-01-03,01:21:49.000,3,11217325,101085,0,1767403308,13854.818303399989,-19.101098430001002,53054.89082976001 2026-01-03,01:21:50.000,3,11217243,101285,0,1767403309,13854.757676609988,-19.10814756000036,53054.89082976001 2026-01-03,01:21:51.000,3,11217270,101005,0,1767403310,13854.771149229993,-19.12929494999844,53054.87685552 2026-01-03,01:21:52.000,3,11217278,101525,0,1767403311,13854.737467679988,-19.101098430001002,53054.904804 2026-01-03,01:21:53.000,3,11217247,101245,0,1767403312,13854.750940299993,-19.136344079997798,53054.87685552 2026-01-03,01:21:54.000,3,11217236,101085,0,1767403313,13854.764412919998,-19.164540599995235,53054.88384264001 2026-01-03,01:22:12.000,3,11217199,101085,0,1767403331,13854.569059929992,-19.425358410000626,53054.71615176001 2026-01-03,01:22:13.000,3,11217161,101245,0,1767403332,13854.596005170002,-19.453554929998063,53054.702177520005 2026-01-03,01:22:14.000,3,11217196,100965,0,1767403333,13854.602741479997,-19.446505799998704,53054.702177520005 2026-01-03,01:22:15.000,3,11217085,101245,0,1767403334,13854.622950409997,442.1798705100009,53054.653267680005 2026-01-03,01:22:16.000,3,11217077,101285,0,1767403335,13854.656631960002,-19.52404622999893,53054.69519040001 2026-01-03,01:22:17.000,3,11217191,101125,0,1767403336,13854.643159339998,-19.502898840000853,53054.70916464 2026-01-03,01:22:18.000,3,11217174,101005,0,1767403337,13854.656631960002,-19.559291879995726,53054.70916464 2026-01-03,01:22:19.000,3,11217151,101205,0,1767403338,13854.676840890002,-19.58043927000108,53054.61833208 2026-01-03,01:22:20.000,3,11217071,101445,0,1767403339,13854.683577199998,-19.58748840000044,53054.653267680005 2026-01-03,01:22:21.000,3,11217074,101045,0,1767403340,13854.717258749988,-19.608635789998516,53054.653267680005 2026-01-03,01:22:39.000,3,11216953,101325,0,1767403358,13854.912611739994,-19.791913169996405,53054.5205124 2026-01-03,01:22:40.000,3,11216976,101125,0,1767403359,13854.905875429999,-19.827158820000477,53054.49955104 2026-01-03,01:22:41.000,3,11216929,101165,0,1767403360,13854.892402809994,-19.820109690001118,53054.47858968001 2026-01-03,01:22:42.000,3,11217029,101205,0,1767403361,13854.926084359999,-19.770765779998328,53054.47160256 2026-01-03,01:22:43.000,3,11216988,101085,0,1767403362,13854.932820669994,-19.770765779998328,53054.485576800005 2026-01-03,01:22:44.000,3,11216930,101005,0,1767403363,13854.932820669994,-19.75666751999961,53054.50653816001 2026-01-03,01:22:45.000,3,11216981,101285,0,1767403364,13854.919348049989,-19.74256926000089,53054.42967984001 2026-01-03,01:22:46.000,3,11217003,101165,0,1767403365,13854.932820669994,-19.770765779998328,53054.45762832001 2026-01-03,01:22:47.000,3,11216893,101125,0,1767403366,13854.932820669994,441.9331509600015,53054.45762832001 2026-01-03,01:22:48.000,3,11216844,100925,0,1767403367,13854.946293289999,-19.777814909997687,53054.49955104 2026-01-03,01:23:06.000,3,11216781,100965,0,1767403385,13854.555587310002,-19.6932253499981,53054.317885920005 2026-01-03,01:23:07.000,3,11216877,101285,0,1767403386,13854.555587310002,-19.665028830000665,53054.28295032 2026-01-03,01:23:08.000,3,11216749,100845,0,1767403387,13854.562323619997,-19.70732360999682,53054.32487304 2026-01-03,01:23:09.000,3,11216795,101005,0,1767403388,13854.548850999992,-19.629783179996593,53054.28993744001 2026-01-03,01:23:10.000,3,11216831,101085,0,1767403389,13854.488224209992,-19.679127089999383,53054.30391168 2026-01-03,01:23:11.000,3,11216824,101085,0,1767403390,13854.454542660002,-19.636832309995953,53054.31089880001 2026-01-03,01:23:12.000,3,11216733,101005,0,1767403391,13854.447806349992,-19.615684919997875,53054.32487304 2026-01-03,01:23:13.000,3,11216810,100965,0,1767403392,13854.461278969997,-19.58748840000044,53054.248014720004 2026-01-03,01:23:14.000,3,11216704,100965,0,1767403393,13854.420861109997,-19.608635789998516,53054.22006624001 2026-01-03,01:23:15.000,3,11216816,100965,0,1767403394,13854.387179559992,-19.566341009995085,53054.22006624001 2026-01-03,01:23:33.000,3,11216631,101085,0,1767403412,13854.521905759997,-19.206835379998665,53053.96852992 2026-01-03,01:23:34.000,3,11216582,100885,0,1767403413,13854.569059929992,-19.206835379998665,53053.982504160005 2026-01-03,01:23:35.000,3,11216619,101285,0,1767403414,13854.596005170002,-19.17158973000187,53053.94756856 2026-01-03,01:23:36.000,3,11216595,100965,0,1767403415,13854.609477789993,-19.12929494999844,53053.97551704001 2026-01-03,01:23:37.000,3,11216666,101005,0,1767403416,13854.616214100002,-19.12224581999908,53053.982504160005 2026-01-03,01:23:38.000,3,11216556,101165,0,1767403417,13854.596005170002,-19.12929494999844,53053.95455568001 2026-01-03,01:23:39.000,3,11216615,101085,0,1767403418,13854.596005170002,-19.094049300001643,53053.97551704001 2026-01-03,01:23:40.000,3,11216564,100925,0,1767403419,13854.609477789993,-19.05880364999757,53053.97551704001 2026-01-03,01:23:41.000,3,11216576,100685,0,1767403420,13854.609477789993,-19.044705389998853,53053.91962008 2026-01-03,01:23:42.000,3,11216647,100765,0,1767403421,13854.643159339998,-18.988312349996704,53054.00346552001 2026-01-03,01:24:00.000,3,11216470,101165,0,1767403439,13854.218771809996,-18.819133229997533,53054.02442688001 2026-01-03,01:24:01.000,3,11216420,100885,0,1767403440,13854.23224443,-18.819133229997533,53054.07333672001 2026-01-03,01:24:02.000,3,11216474,100965,0,1767403441,13854.16488132999,-18.819133229997533,53054.01045264 2026-01-03,01:24:03.000,3,11216495,100925,0,1767403442,13854.18509025999,-18.868477140000323,53053.9964784 2026-01-03,01:24:04.000,3,11216461,100845,0,1767403443,13854.14467239999,-18.875526269999682,53054.01743976 2026-01-03,01:24:05.000,3,11216389,101205,0,1767403444,13854.08404560999,-18.89667365999776,53054.04538824001 2026-01-03,01:24:06.000,3,11216461,101165,0,1767403445,13854.06383667999,-18.875526269999682,53053.98949128 2026-01-03,01:24:07.000,3,11216455,101445,0,1767403446,13854.07057299,-18.8896245299984,53053.97551704001 2026-01-03,01:24:08.000,3,11216495,101045,0,1767403447,13853.98973727,-18.910771919996478,53053.95455568001 2026-01-03,01:24:09.000,3,11216470,101085,0,1767403448,13853.94931941,442.8072430800021,53053.95455568001 2026-01-03,01:24:27.000,3,11216380,101165,0,1767403466,13853.046653869991,-19.05880364999757,53053.647122400005 2026-01-03,01:24:28.000,3,11216242,100765,0,1767403467,13853.080335419996,-19.002410609995422,53053.64013528001 2026-01-03,01:24:29.000,3,11216265,101125,0,1767403468,13852.97255446,-19.044705389998853,53053.61917392001 2026-01-03,01:24:30.000,3,11216303,100885,0,1767403469,13852.938872909996,-19.009459740002058,53053.59122544001 2026-01-03,01:24:31.000,3,11216334,101005,0,1767403470,13852.938872909996,442.66626048000035,53053.54231560001 2026-01-03,01:24:32.000,3,11216275,101165,0,1767403471,13852.91192767,-19.002410609995422,53053.57026408001 2026-01-03,01:24:33.000,3,11216336,101005,0,1767403472,13852.90519135999,-18.974214089997986,53053.598212560006 2026-01-03,01:24:34.000,3,11216298,101125,0,1767403473,13852.837828259995,-18.988312349996704,53053.52135424001 2026-01-03,01:24:35.000,3,11216318,100965,0,1767403474,13852.87150981,-18.94601757000055,53053.54231560001 2026-01-03,01:24:36.000,3,11216326,101165,0,1767403475,13852.81088302,-18.95306669999991,53053.50039288001 2026-01-03,01:24:54.000,3,11216208,101285,0,1767403493,13852.534694309994,-18.621757590000925,53053.18597248001 2026-01-03,01:24:55.000,3,11216196,101005,0,1767403494,13852.608793719999,-18.64995410999836,53053.2278952 2026-01-03,01:24:56.000,3,11216092,100925,0,1767403495,13852.62226633999,-18.607659330002207,53053.18597248001 2026-01-03,01:24:57.000,3,11216096,100765,0,1767403496,13852.60205740999,-18.607659330002207,53053.192959600005 2026-01-03,01:24:58.000,3,11216158,100405,0,1767403497,13852.635738959994,-18.572413679998135,53053.15103688 2026-01-03,01:24:59.000,3,11216137,101245,0,1767403498,13852.62900265,-18.579462809997494,53053.18597248001 2026-01-03,01:25:00.000,3,11216061,100725,0,1767403499,13852.66942051,-18.558315419999417,53053.1230884 2026-01-03,01:25:01.000,3,11216126,101005,0,1767403500,13852.70983837,-18.586511939996853,53053.18597248001 2026-01-03,01:25:02.000,3,11216081,100925,0,1767403501,13852.70983837,-18.558315419999417,53053.17199824 2026-01-03,01:25:03.000,3,11216146,100765,0,1767403502,13852.68962944,-18.508971509996627,53053.18597248001 2026-01-03,01:25:21.000,3,11215948,101405,0,1767403520,13852.777201469995,-18.050778060001903,53053.27680504 2026-01-03,01:25:22.000,3,11216025,101205,0,1767403521,13852.7300473,-18.050778060001903,53053.23488232001 2026-01-03,01:25:23.000,3,11216045,100845,0,1767403522,13852.75025623,443.66723694000393,53053.24885656 2026-01-03,01:25:24.000,3,11215924,100925,0,1767403523,13852.76372884999,443.7236299799988,53053.25584368001 2026-01-03,01:25:25.000,3,11215947,101085,0,1767403524,13852.75025623,-17.945041109996964,53053.31872776 2026-01-03,01:25:26.000,3,11215993,100525,0,1767403525,13852.76372884999,-17.937991979997605,53053.29077928 2026-01-03,01:25:27.000,3,11215883,101005,0,1767403526,13852.756992539995,-17.881598939995456,53053.3676376 2026-01-03,01:25:28.000,3,11215956,100965,0,1767403527,13852.78393777999,-17.881598939995456,53053.37462472001 2026-01-03,01:25:29.000,3,11216012,101085,0,1767403528,13852.77046516,-17.881598939995456,53053.2977664 2026-01-03,01:25:30.000,3,11215896,100925,0,1767403529,13852.79067409,-17.8393041599993,53053.33270200001 2026-01-03,01:25:48.000,3,11215856,101085,0,1767403547,13853.201588999997,-17.39520896999602,53053.55628984 2026-01-03,01:25:49.000,3,11215786,100965,0,1767403548,13853.255479480002,-17.39520896999602,53053.56327696 2026-01-03,01:25:50.000,3,11215780,101165,0,1767403549,13853.336315200002,-17.409307230002014,53053.577251200004 2026-01-03,01:25:51.000,3,11215758,100965,0,1767403550,13853.403678299997,-17.38815983999666,53053.64013528001 2026-01-03,01:25:52.000,3,11215843,100845,0,1767403551,13853.450832469993,-17.331766800001787,53053.67507088 2026-01-03,01:25:53.000,3,11215809,100925,0,1767403552,13853.524931879998,-17.331766800001787,53053.63314816 2026-01-03,01:25:54.000,3,11215829,101005,0,1767403553,13853.592294979993,444.37214993999805,53053.66808376001 2026-01-03,01:25:55.000,3,11215744,101005,0,1767403554,13853.652921769994,-17.331766800001787,53053.67507088 2026-01-03,01:25:56.000,3,11215705,100845,0,1767403555,13853.652921769994,444.3651008099987,53053.696032240005 2026-01-03,01:25:57.000,3,11215736,101125,0,1767403556,13853.774175349994,-17.352914189999865,53053.73096784 2026-01-03,01:26:15.000,3,11215590,100925,0,1767403574,13854.441070039997,-17.536191569997754,53054.11525944 2026-01-03,01:26:16.000,3,11215582,101045,0,1767403575,13854.427597419992,-17.599633739999263,53054.150195040005 2026-01-03,01:26:17.000,3,11215662,101005,0,1767403576,13854.447806349992,-17.592584609999903,53054.17814352 2026-01-03,01:26:18.000,3,11215652,100605,0,1767403577,13854.461278969997,-17.592584609999903,53054.248014720004 2026-01-03,01:26:19.000,3,11215532,100965,0,1767403578,13854.494960520002,-17.63487938999606,53054.16416928 2026-01-03,01:26:20.000,3,11215551,101165,0,1767403579,13854.494960520002,-17.65602678000141,53054.16416928 2026-01-03,01:26:21.000,3,11215642,100925,0,1767403580,13854.528642069992,-17.648977650002053,53054.24102760001 2026-01-03,01:26:22.000,3,11215646,101245,0,1767403581,13854.562323619997,-17.68422329999885,53054.2759632 2026-01-03,01:26:23.000,3,11215585,100965,0,1767403582,13854.501696829997,-17.72651808000228,53054.2759632 2026-01-03,01:26:24.000,3,11215545,100925,0,1767403583,13854.501696829997,-17.747665470000356,53054.22705336 2026-01-03,01:26:42.000,3,11215469,100965,0,1767403601,13854.811567089993,-18.142416750000848,53054.46461544 2026-01-03,01:26:43.000,3,11215453,101125,0,1767403602,13854.878930189989,-18.149465880000207,53054.436666960006 2026-01-03,01:26:44.000,3,11215419,100685,0,1767403603,13854.905875429999,-18.184711529997003,53054.4506412 2026-01-03,01:26:45.000,3,11215543,100845,0,1767403604,13854.986711149999,-18.184711529997003,53054.51352528 2026-01-03,01:26:46.000,3,11215528,100965,0,1767403605,13854.966502219999,-18.20585891999508,53054.44365408 2026-01-03,01:26:47.000,3,11215430,100925,0,1767403606,13855.074283179994,-18.241104569999152,53054.49256392 2026-01-03,01:26:48.000,3,11215463,101005,0,1767403607,13855.04733794,-18.2974976100013,53054.46461544 2026-01-03,01:26:49.000,3,11215422,100845,0,1767403608,13855.06081055999,443.37117348000174,53054.50653816001 2026-01-03,01:26:50.000,3,11215488,100725,0,1767403609,13855.054074249994,-18.31864499999938,53054.49256392 2026-01-03,01:26:51.000,3,11215513,100925,0,1767403610,13855.094492109994,-18.339792389997456,53054.4506412 2026-01-03,01:27:09.000,3,11215396,101005,0,1767403628,13855.26289985999,-18.403234559998964,53054.583396480004 2026-01-03,01:27:10.000,3,11215370,101005,0,1767403629,13855.316790339995,-18.466676730000472,53054.63929344 2026-01-03,01:27:11.000,3,11215273,100725,0,1767403630,13855.30331771999,-18.466676730000472,53054.61833208 2026-01-03,01:27:12.000,3,11215274,101085,0,1767403631,13855.336999269995,-18.47372585999983,53054.62531920001 2026-01-03,01:27:13.000,3,11215263,100965,0,1767403632,13855.38415343999,-18.516020639995986,53054.59737072001 2026-01-03,01:27:14.000,3,11215362,101205,0,1767403633,13855.35047189,-18.551266290000058,53054.61134496 2026-01-03,01:27:15.000,3,11215277,101125,0,1767403634,13855.35047189,-18.551266290000058,53054.62531920001 2026-01-03,01:27:16.000,3,11215404,100685,0,1767403635,13855.47172547,-18.5442171600007,53054.69519040001 2026-01-03,01:27:17.000,3,11215276,100925,0,1767403636,13855.444780229991,-18.593561069996213,53054.69519040001 2026-01-03,01:27:18.000,3,11215260,100965,0,1767403637,13855.45151654,-18.65700323999772,53054.72313888001 2026-01-03,01:27:36.000,3,11215229,101005,0,1767403655,13855.646869529992,-19.34076885000104,53054.74410024001 2026-01-03,01:27:37.000,3,11215232,100965,0,1767403656,13855.673814770002,-19.390112759996555,53054.751087360004 2026-01-03,01:27:38.000,3,11215153,101045,0,1767403657,13855.667078459992,-19.439456669999345,53054.75807448 2026-01-03,01:27:39.000,3,11215128,101085,0,1767403658,13855.700760009997,-19.566341009995085,53054.78602296 2026-01-03,01:27:40.000,3,11215220,100805,0,1767403659,13855.727705249992,-19.629783179996593,53054.80698432 2026-01-03,01:27:41.000,3,11215184,101045,0,1767403660,13855.741177869997,-19.608635789998516,53054.75807448 2026-01-03,01:27:42.000,3,11215195,100885,0,1767403661,13855.747914179992,-19.608635789998516,53054.78602296 2026-01-03,01:27:43.000,3,11215156,100885,0,1767403662,13855.734441560002,-19.657979700001306,53054.84191992001 2026-01-03,01:27:44.000,3,11215149,100925,0,1767403663,13855.734441560002,-19.650930570001947,53054.820958560005 2026-01-03,01:27:45.000,3,11215143,100845,0,1767403664,13855.734441560002,-19.686176219998742,53054.869868400005 2026-01-03,01:28:03.000,3,11214999,101045,0,1767403682,13855.34373557999,-19.841257079999195,53055.00262368 2026-01-03,01:28:04.000,3,11215090,101005,0,1767403683,13855.276372479995,-19.87650272999599,53055.0445464 2026-01-03,01:28:05.000,3,11215064,100805,0,1767403684,13855.256163549995,441.79921748999914,53055.037559280005 2026-01-03,01:28:06.000,3,11214990,100845,0,1767403685,13855.20900938,-19.911748380000063,53055.01659792 2026-01-03,01:28:07.000,3,11215015,100845,0,1767403686,13855.12817366,-19.961092289995577,53054.988649440005 2026-01-03,01:28:08.000,3,11214945,101125,0,1767403687,13855.14164627999,-20.010436199998367,53055.05153352001 2026-01-03,01:28:09.000,3,11214968,101005,0,1767403688,13855.0877558,-20.031583589996444,53055.02358504 2026-01-03,01:28:10.000,3,11215064,100845,0,1767403689,13855.074283179994,-20.073878369999875,53055.01659792 2026-01-03,01:28:11.000,3,11214934,101005,0,1767403690,13855.033865319994,-20.12322227999539,53055.02358504 2026-01-03,01:28:12.000,3,11214993,101045,0,1767403691,13855.027129009999,-20.21486097000161,53054.99563656 2026-01-03,01:28:30.000,3,11214916,100845,0,1767403709,13854.279398599996,-21.081903959995543,53054.96768808 2026-01-03,01:28:31.000,3,11214831,100845,0,1767403710,13854.259189669996,440.5585706100028,53054.96768808 2026-01-03,01:28:32.000,3,11214844,100845,0,1767403711,13854.259189669996,-21.088953090002178,53054.93275248001 2026-01-03,01:28:33.000,3,11214909,100845,0,1767403712,13854.259189669996,-21.088953090002178,53054.94672672 2026-01-03,01:28:34.000,3,11214891,100885,0,1767403713,13854.23224443,-21.096002220001537,53054.89781688 2026-01-03,01:28:35.000,3,11214906,100965,0,1767403714,13854.18509025999,-21.074854829996184,53054.918778240004 2026-01-03,01:28:36.000,3,11214866,101005,0,1767403715,13854.17161764,-21.074854829996184,53054.918778240004 2026-01-03,01:28:37.000,3,11214877,100925,0,1767403716,13854.13119978,-21.096002220001537,53054.918778240004 2026-01-03,01:28:38.000,3,11214862,100845,0,1767403717,13854.14467239999,-21.060756569997466,53054.939739600006 2026-01-03,01:28:39.000,3,11214849,100965,0,1767403718,13854.11099085,-21.088953090002178,53054.918778240004 2026-01-03,01:28:57.000,3,11214787,100965,0,1767403736,13854.23224443,-21.483704369995394,53054.751087360004 2026-01-03,01:28:58.000,3,11214665,100885,0,1767403737,13854.25245336,-21.540097409997543,53054.73711312 2026-01-03,01:28:59.000,3,11214667,100765,0,1767403738,13854.27266229,-21.568293930002255,53054.72313888001 2026-01-03,01:29:00.000,3,11214743,100765,0,1767403739,13854.299607529996,-21.681080009999278,53054.772048720006 2026-01-03,01:29:01.000,3,11214660,101045,0,1767403740,13854.326552769991,-21.80091521999566,53054.62531920001 2026-01-03,01:29:02.000,3,11214662,100805,0,1767403741,13854.393915870001,-21.906652170000598,53054.62531920001 2026-01-03,01:29:03.000,3,11214651,100605,0,1767403742,13854.434333730002,-22.02648737999698,53054.61134496 2026-01-03,01:29:04.000,3,11214638,100925,0,1767403743,13854.420861109997,-22.146322590000636,53054.59737072001 2026-01-03,01:29:05.000,3,11214723,101045,0,1767403744,13854.454542660002,439.4377589400028,53054.52749952001 2026-01-03,01:29:06.000,3,11214682,100805,0,1767403745,13854.427597419992,-22.29435432000173,53054.5205124 2026-01-03,01:29:24.000,3,11214599,100765,0,1767403763,13853.565349739998,-22.65385994999815,53054.21307912001 2026-01-03,01:29:25.000,3,11214595,100765,0,1767403764,13853.565349739998,-22.65385994999815,53054.199104880005 2026-01-03,01:29:26.000,3,11214594,100805,0,1767403765,13853.545140809998,-22.639761689999432,53054.17814352 2026-01-03,01:29:27.000,3,11214570,100965,0,1767403766,13853.504722949998,-22.64681081999879,53054.19211776001 2026-01-03,01:29:28.000,3,11214583,100605,0,1767403767,13853.444096159998,-22.639761689999432,53054.12224656001 2026-01-03,01:29:29.000,3,11214570,100605,0,1767403768,13853.383469369997,-22.66795820999687,53054.14320792001 2026-01-03,01:29:30.000,3,11214593,100965,0,1767403769,13853.369996749992,-22.70320386000094,53054.0663496 2026-01-03,01:29:31.000,3,11214502,100765,0,1767403770,13853.322842579997,-22.68910560000222,53054.07333672001 2026-01-03,01:29:32.000,3,11214464,100845,0,1767403771,13853.295897340002,-22.71730211999966,53054.031414000005 2026-01-03,01:29:33.000,3,11214483,100925,0,1767403772,13853.349787819992,438.9231724499987,53054.07333672001 2026-01-03,01:29:51.000,3,11214392,100965,0,1767403790,13852.777201469995,-23.74647510000068,53053.35366336001 2026-01-03,01:29:52.000,3,11214434,100725,0,1767403791,13852.7300473,-23.824015530000906,53053.33968912 2026-01-03,01:29:53.000,3,11214410,100925,0,1767403792,13852.74351991999,-23.859261179997702,53053.30475352001 2026-01-03,01:29:54.000,3,11214475,100765,0,1767403793,13852.696365749995,-23.908605090000492,53053.25584368001 2026-01-03,01:29:55.000,3,11214456,100965,0,1767403794,13852.615530029994,-23.964998129995365,53053.17199824 2026-01-03,01:29:56.000,3,11214360,100805,0,1767403795,13852.588584789999,-24.007292909998796,53053.13007552 2026-01-03,01:29:57.000,3,11214338,100925,0,1767403796,13852.554903239994,-24.021391169997514,53053.0532172 2026-01-03,01:29:58.000,3,11214396,100605,0,1767403797,13852.460594899989,-24.1059807299971,53052.983346 2026-01-03,01:29:59.000,3,11214417,100845,0,1767403798,13852.420177039989,-24.16237376999925,53052.94142328 2026-01-03,01:30:00.000,3,11214358,100965,0,1767403799,13852.332605009993,-24.218766810001398,53052.86456496 2026-01-03,01:30:18.000,3,11214218,100805,0,1767403817,13851.126805519998,-24.853188510001928,53051.89335528001 2026-01-03,01:30:19.000,3,11214195,100965,0,1767403818,13851.045969799998,-24.867286770000646,53051.900342400004 2026-01-03,01:30:20.000,3,11214201,100965,0,1767403819,13850.992079319993,-24.902532419997442,53051.851432560004 2026-01-03,01:30:21.000,3,11214250,100645,0,1767403820,13850.917979910002,-24.937778070001514,53051.77457424001 2026-01-03,01:30:22.000,3,11214254,100805,0,1767403821,13850.823671569997,-24.96597458999895,53051.72566440001 2026-01-03,01:30:23.000,3,11214249,100805,0,1767403822,13850.783253709997,436.6533525900013,53051.732651520004 2026-01-03,01:30:24.000,3,11214192,100965,0,1767403823,13850.688945369991,-25.008269369995105,53051.64880608 2026-01-03,01:30:25.000,3,11214188,100805,0,1767403824,13850.61484596,-25.001220239995746,53051.6208576 2026-01-03,01:30:26.000,3,11214218,100645,0,1767403825,13850.50706499999,-25.01531850000174,53051.62784472001 2026-01-03,01:30:27.000,3,11214180,100805,0,1767403826,13850.50706499999,-25.02941676000046,53051.516050800004 2026-01-03,01:30:45.000,3,11214163,100965,0,1767403844,13850.29150308,-24.881385029999365,53050.93611984001 2026-01-03,01:30:46.000,3,11214111,100445,0,1767403845,13850.399284039995,-24.874335900000005,53050.915158480006 2026-01-03,01:30:47.000,3,11214052,100845,0,1767403846,13850.44643820999,-24.846139379995293,53050.95009408 2026-01-03,01:30:48.000,3,11214104,100885,0,1767403847,13850.480119759995,-24.810893729998497,53050.9221456 2026-01-03,01:30:49.000,3,11214125,100845,0,1767403848,13850.52727392999,-24.768598950002342,53050.87323576 2026-01-03,01:30:50.000,3,11214078,100925,0,1767403849,13850.608109649991,-24.7756480800017,53050.894197120004 2026-01-03,01:30:51.000,3,11214045,100765,0,1767403850,13850.682209059996,-24.73335329999827,53050.82432592 2026-01-03,01:30:52.000,3,11214035,100765,0,1767403851,13850.749572159992,436.9000721400007,53050.796377440005 2026-01-03,01:30:53.000,3,11214045,100605,0,1767403852,13850.816935260002,-24.74040242999763,53050.845287280004 2026-01-03,01:30:54.000,3,11214038,101085,0,1767403853,13850.877562050002,-24.72630416999891,53050.845287280004 2026-01-03,01:31:12.000,3,11213973,101045,0,1767403871,13852.184406189997,-24.874335900000005,53050.845287280004 2026-01-03,01:31:13.000,3,11213951,100565,0,1767403872,13852.271978219993,-24.874335900000005,53050.845287280004 2026-01-03,01:31:14.000,3,11214015,100805,0,1767403873,13852.346077629998,-24.9095815499968,53050.9221456 2026-01-03,01:31:15.000,3,11213924,100805,0,1767403874,13852.433649659994,-24.888434159998724,53050.83830016001 2026-01-03,01:31:16.000,3,11213867,100845,0,1767403875,13852.487540139999,-24.930728940002155,53050.88022288 2026-01-03,01:31:17.000,3,11213896,100885,0,1767403876,13852.501012759989,-24.96597458999895,53050.8522744 2026-01-03,01:31:18.000,3,11213886,100925,0,1767403877,13852.527957999999,-24.95892545999959,53050.93611984001 2026-01-03,01:31:19.000,3,11213898,100765,0,1767403878,13852.608793719999,-24.987121979997028,53050.87323576 2026-01-03,01:31:20.000,3,11213980,100645,0,1767403879,13852.62226633999,-24.98007284999767,53050.95009408 2026-01-03,01:31:21.000,3,11213983,100645,0,1767403880,13852.68962944,-25.008269369995105,53050.92913272 2026-01-03,01:31:39.000,3,11213850,100885,0,1767403898,13852.837828259995,-25.008269369995105,53051.131759200005 2026-01-03,01:31:40.000,3,11213753,100485,0,1767403899,13852.87150981,-25.001220239995746,53051.11778496 2026-01-03,01:31:41.000,3,11213846,100565,0,1767403900,13852.89171874,-24.96597458999895,53051.19464328001 2026-01-03,01:31:42.000,3,11213852,100725,0,1767403901,13852.878246119995,-24.944827200000873,53051.11778496 2026-01-03,01:31:43.000,3,11213833,100805,0,1767403902,13852.858037189995,-24.91663067999616,53051.180669040004 2026-01-03,01:31:44.000,3,11213764,100765,0,1767403903,13852.898455049995,-24.9095815499968,53051.18765616 2026-01-03,01:31:45.000,3,11213799,100605,0,1767403904,13852.878246119995,-24.874335900000005,53051.17368192001 2026-01-03,01:31:46.000,3,11213812,100605,0,1767403905,13852.90519135999,-24.867286770000646,53051.229578880004 2026-01-03,01:31:47.000,3,11213745,100845,0,1767403906,13852.90519135999,-24.839090249995934,53051.1666948 2026-01-03,01:31:48.000,3,11213758,100805,0,1767403907,13852.86477349999,-24.860237640001287,53051.236566 2026-01-03,01:32:06.000,3,11213641,100845,0,1767403925,13853.154434830001,-24.91663067999616,53051.397269760004 2026-01-03,01:32:07.000,3,11213613,100565,0,1767403926,13853.194852690001,-24.944827200000873,53051.42521824 2026-01-03,01:32:08.000,3,11213694,100885,0,1767403927,13853.215061620002,-24.902532419997442,53051.516050800004 2026-01-03,01:32:09.000,3,11213681,100725,0,1767403928,13853.282424719997,-24.9095815499968,53051.46015384001 2026-01-03,01:32:10.000,3,11213606,100965,0,1767403929,13853.275688410002,-24.9095815499968,53051.48810232001 2026-01-03,01:32:11.000,3,11213695,100805,0,1767403930,13853.295897340002,-24.895483289998083,53051.516050800004 2026-01-03,01:32:12.000,3,11213652,100725,0,1767403931,13853.336315200002,-24.888434159998724,53051.54399928 2026-01-03,01:32:13.000,3,11213671,100645,0,1767403932,13853.329578889992,-24.832041119996575,53051.55797352001 2026-01-03,01:32:14.000,3,11213579,100965,0,1767403933,13853.417150920002,-24.853188510001928,53051.59989624 2026-01-03,01:32:15.000,3,11213695,100685,0,1767403934,13853.410414609993,-24.824991989997216,53051.64181896 2026-01-03,01:32:33.000,3,11213581,100685,0,1767403952,13853.794384279994,-24.895483289998083,53051.66278032 2026-01-03,01:32:34.000,3,11213557,101005,0,1767403953,13853.807856899999,-24.895483289998083,53051.753612880006 2026-01-03,01:32:35.000,3,11213518,100645,0,1767403954,13853.82132951999,-24.9095815499968,53051.78854848 2026-01-03,01:32:36.000,3,11213537,100645,0,1767403955,13853.82806583,-24.9095815499968,53051.73963864 2026-01-03,01:32:37.000,3,11213431,100725,0,1767403956,13853.834802139994,-24.874335900000005,53051.732651520004 2026-01-03,01:32:38.000,3,11213566,100685,0,1767403957,13853.834802139994,-24.902532419997442,53051.78854848 2026-01-03,01:32:39.000,3,11213420,100725,0,1767403958,13853.86848369,-24.944827200000873,53051.76758712 2026-01-03,01:32:40.000,3,11213500,100765,0,1767403959,13853.86848369,-24.902532419997442,53051.71867728 2026-01-03,01:32:41.000,3,11213439,100725,0,1767403960,13853.875219999994,-24.937778070001514,53051.69771592001 2026-01-03,01:32:42.000,3,11213458,100605,0,1767403961,13853.86174737999,-24.930728940002155,53051.753612880006 2026-01-03,01:33:00.000,3,11213325,100965,0,1767403979,13853.976264649995,-24.832041119996575,53051.99117496001 2026-01-03,01:33:01.000,3,11213376,100965,0,1767403980,13853.96952834,-24.803844599999138,53051.98418784 2026-01-03,01:33:02.000,3,11213400,100685,0,1767403981,13853.935846789995,-24.810893729998497,53052.05405904 2026-01-03,01:33:03.000,3,11213369,100805,0,1767403982,13853.92237416999,-24.761549819995707,53052.05405904 2026-01-03,01:33:04.000,3,11213431,100445,0,1767403983,13853.88869262,-24.74040242999763,53052.13091736001 2026-01-03,01:33:05.000,3,11213334,100565,0,1767403984,13853.814593209994,-24.78269721000106,53052.10296888 2026-01-03,01:33:06.000,3,11213309,100685,0,1767403985,13853.80112058999,-24.768598950002342,53052.09598176 2026-01-03,01:33:07.000,3,11213313,100405,0,1767403986,13853.76070272999,-24.74040242999763,53052.11694312 2026-01-03,01:33:08.000,3,11213269,100685,0,1767403987,13853.727021179999,-24.768598950002342,53052.137904480005 2026-01-03,01:33:09.000,3,11213424,100605,0,1767403988,13853.747230109999,-24.75450068999635,53052.12393024 2026-01-03,01:33:27.000,3,11213188,100845,0,1767404006,13853.410414609993,-24.79679546999978,53052.459312 2026-01-03,01:33:28.000,3,11213188,100685,0,1767404007,13853.349787819992,-24.824991989997216,53052.50822184 2026-01-03,01:33:29.000,3,11213280,100765,0,1767404008,13853.309369959992,-24.846139379995293,53052.543157440006 2026-01-03,01:33:30.000,3,11213282,100805,0,1767404009,13853.282424719997,-24.839090249995934,53052.50123472 2026-01-03,01:33:31.000,3,11213204,100725,0,1767404010,13853.255479480002,-24.860237640001287,53052.571105920004 2026-01-03,01:33:32.000,3,11213245,100805,0,1767404011,13853.194852690001,-24.881385029999365,53052.58508016001 2026-01-03,01:33:33.000,3,11213255,100845,0,1767404012,13853.167907449992,-24.930728940002155,53052.6689256 2026-01-03,01:33:34.000,3,11213162,100645,0,1767404013,13853.120753279996,-24.951876330000232,53052.61302864001 2026-01-03,01:33:35.000,3,11213152,100805,0,1767404014,13853.05339018,-24.937778070001514,53052.67591272 2026-01-03,01:33:36.000,3,11213120,100805,0,1767404015,13853.026444939991,-24.951876330000232,53052.64796424 2026-01-03,01:33:54.000,3,11213043,100685,0,1767404033,13852.056416300002,-24.9095815499968,53052.79469376 2026-01-03,01:33:55.000,3,11213055,100725,0,1767404034,13852.049679989992,-24.930728940002155,53052.87155208001 2026-01-03,01:33:56.000,3,11213032,100725,0,1767404035,13851.975580580001,-24.95892545999959,53052.87155208001 2026-01-03,01:33:57.000,3,11213023,100725,0,1767404036,13851.894744860001,-24.994171109996387,53052.86456496 2026-01-03,01:33:58.000,3,11213044,100725,0,1767404037,13851.820645449996,-25.01531850000174,53052.86456496 2026-01-03,01:33:59.000,3,11213051,100685,0,1767404038,13851.786963899991,-25.057613279997895,53052.857577840005 2026-01-03,01:34:00.000,3,11213024,100725,0,1767404039,13851.800436519996,-25.106957190000685,53052.81565512 2026-01-03,01:34:01.000,3,11213006,100565,0,1767404040,13851.77349128,-25.19859587999963,53052.79469376 2026-01-03,01:34:02.000,3,11213031,100645,0,1767404041,13851.71286449,436.43482955999934,53052.82264224 2026-01-03,01:34:03.000,3,11212993,100685,0,1767404042,13851.71286449,-25.226792399997066,53052.85059072001 2026-01-03,01:34:21.000,3,11212917,100765,0,1767404060,13850.278030459995,-25.78367366999737,53052.6689256 2026-01-03,01:34:22.000,3,11212888,101085,0,1767404061,13850.19045843,435.8145061200048,53052.62700288 2026-01-03,01:34:23.000,3,11212874,100365,0,1767404062,13850.096150089994,-25.797771929996088,53052.69687408 2026-01-03,01:34:24.000,3,11212935,100645,0,1767404063,13850.069204849999,-25.78367366999737,53052.65495136 2026-01-03,01:34:25.000,3,11212884,100605,0,1767404064,13849.914269719993,-25.77662453999801,53052.71783544 2026-01-03,01:34:26.000,3,11212918,100845,0,1767404065,13849.833433999993,-25.77662453999801,53052.63399000001 2026-01-03,01:34:27.000,3,11212953,100485,0,1767404066,13849.752598279993,-25.81891932000144,53052.64796424 2026-01-03,01:34:28.000,3,11212939,100605,0,1767404067,13849.658289940002,-25.78367366999737,53052.65495136 2026-01-03,01:34:29.000,3,11212855,100605,0,1767404068,13849.584190529997,-25.78367366999737,53052.61302864001 2026-01-03,01:34:30.000,3,11212838,100805,0,1767404069,13849.537036360001,-25.77662453999801,53052.60604152 2026-01-03,01:34:48.000,3,11212741,100765,0,1767404087,13848.486171999997,-25.748428020000574,53052.45232488 2026-01-03,01:34:49.000,3,11212792,100525,0,1767404088,13848.445754139997,-25.755477149999933,53052.45232488 2026-01-03,01:34:50.000,3,11212770,100645,0,1767404089,13848.405336279997,-25.77662453999801,53052.32655672001 2026-01-03,01:34:51.000,3,11212760,100645,0,1767404090,13848.405336279997,-25.78367366999737,53052.36847944001 2026-01-03,01:34:52.000,3,11212708,100645,0,1767404091,13848.385127349997,-25.811870190002082,53052.36847944001 2026-01-03,01:34:53.000,3,11212784,100645,0,1767404092,13848.385127349997,-25.854164969998237,53052.354505200004 2026-01-03,01:34:54.000,3,11212780,100525,0,1767404093,13848.344709489997,-25.896459750001668,53052.33354384 2026-01-03,01:34:55.000,3,11212715,100565,0,1767404094,13848.324500559997,-25.924656269999105,53052.403415040004 2026-01-03,01:34:56.000,3,11212791,100645,0,1767404095,13848.317764250001,-25.9599019199959,53052.36847944001 2026-01-03,01:34:57.000,3,11212664,100645,0,1767404096,13848.304291629996,-25.96695104999526,53052.36847944001 2026-01-03,01:35:15.000,3,11212666,100525,0,1767404114,13847.80580468999,-25.95285278999654,53052.088994640006 2026-01-03,01:35:16.000,3,11212598,100805,0,1767404115,13847.82601361999,-25.924656269999105,53052.068033280004 2026-01-03,01:35:17.000,3,11212676,100565,0,1767404116,13847.751914209999,-25.931705399998464,53051.99816208 2026-01-03,01:35:18.000,3,11212583,100685,0,1767404117,13847.691287419999,-25.903508880001027,53052.040084800006 2026-01-03,01:35:19.000,3,11212648,100725,0,1767404118,13847.664342179989,-25.903508880001027,53052.040084800006 2026-01-03,01:35:20.000,3,11212626,100725,0,1767404119,13847.644133249989,-25.938754529997823,53051.99117496001 2026-01-03,01:35:21.000,3,11212633,100645,0,1767404120,13847.610451699999,-25.917607139999745,53051.94925224 2026-01-03,01:35:22.000,3,11212663,100525,0,1767404121,13847.570033839998,-25.882361489995674,53051.99117496001 2026-01-03,01:35:23.000,3,11212651,100605,0,1767404122,13847.495934429993,-25.84006670999952,53051.94226512001 2026-01-03,01:35:24.000,3,11212531,100445,0,1767404123,13847.468989189998,-25.83301758000016,53051.84444544001 2026-01-03,01:35:42.000,3,11212482,100565,0,1767404141,13847.206273099997,-25.3677749999988,53051.59989624 2026-01-03,01:35:43.000,3,11212426,100685,0,1767404142,13847.186064169997,-25.360725869999442,53051.50906368001 2026-01-03,01:35:44.000,3,11212460,100645,0,1767404143,13847.233218339992,-25.353676740000083,53051.585922000006 2026-01-03,01:35:45.000,3,11212409,100285,0,1767404144,13847.253427269992,-25.32548021999537,53051.5509864 2026-01-03,01:35:46.000,3,11212373,100605,0,1767404145,13847.253427269992,-25.283185439999215,53051.5509864 2026-01-03,01:35:47.000,3,11212466,100485,0,1767404146,13847.266899889997,-25.311381959996652,53051.52303792 2026-01-03,01:35:48.000,3,11212419,100765,0,1767404147,13847.273636199992,-25.290234569998574,53051.47412808 2026-01-03,01:35:49.000,3,11212451,100485,0,1767404148,13847.280372510002,-25.332529350002005,53051.48810232001 2026-01-03,01:35:50.000,3,11212481,100645,0,1767404149,13847.314054059992,-25.311381959996652,53051.54399928 2026-01-03,01:35:51.000,3,11212404,100445,0,1767404150,13847.374680849993,-25.290234569998574,53051.49508944 2026-01-03,01:36:09.000,3,11212306,100485,0,1767404168,13848.021366609995,-25.128104579998762,53051.39028264001 2026-01-03,01:36:10.000,3,11212317,100685,0,1767404169,13848.04831184999,-25.092858930001967,53051.39028264001 2026-01-03,01:36:11.000,3,11212374,100525,0,1767404170,13848.13588388,-25.08580979999533,53051.36233416001 2026-01-03,01:36:12.000,3,11212384,100445,0,1767404171,13848.17630174,-25.071711539996613,53051.41124400001 2026-01-03,01:36:13.000,3,11212400,100485,0,1767404172,13848.189774359991,-25.050564149998536,53051.348359920004 2026-01-03,01:36:14.000,3,11212359,100485,0,1767404173,13848.250401149991,-25.02941676000046,53051.34137280001 2026-01-03,01:36:15.000,3,11212370,100645,0,1767404174,13848.297555320001,-25.02941676000046,53051.39028264001 2026-01-03,01:36:16.000,3,11212371,100285,0,1767404175,13848.324500559997,-25.0223676300011,53051.33438568 2026-01-03,01:36:17.000,3,11212378,100885,0,1767404176,13848.418808900002,-25.008269369995105,53051.348359920004 2026-01-03,01:36:18.000,3,11212287,100445,0,1767404177,13848.459226760002,-24.987121979997028,53051.34137280001 2026-01-03,01:36:36.000,3,11212275,100605,0,1767404195,13849.388837539991,-24.641714609999326,53051.3064372 2026-01-03,01:36:37.000,3,11212167,100525,0,1767404196,13849.442728019996,-24.606468959995254,53051.3763084 2026-01-03,01:36:38.000,3,11212150,100565,0,1767404197,13849.523563739996,-24.57122330999846,53051.35534704 2026-01-03,01:36:39.000,3,11212210,100445,0,1767404198,13849.563981599997,-24.52187939999567,53051.369321280006 2026-01-03,01:36:40.000,3,11212269,100485,0,1767404199,13849.665026249997,-24.52187939999567,53051.36233416001 2026-01-03,01:36:41.000,3,11212241,100645,0,1767404200,13849.732389349992,-24.50073200999759,53051.348359920004 2026-01-03,01:36:42.000,3,11212206,100645,0,1767404201,13849.772807209993,-24.486633749998873,53051.348359920004 2026-01-03,01:36:43.000,3,11212168,100805,0,1767404202,13849.860379239988,-24.465486360000796,53051.369321280006 2026-01-03,01:36:44.000,3,11212217,100605,0,1767404203,13849.947951269998,-24.486633749998873,53051.32739856 2026-01-03,01:36:45.000,3,11212227,100565,0,1767404204,13850.062468539989,-24.444338969995442,53051.35534704 2026-01-03,01:37:03.000,3,11212039,100605,0,1767404222,13850.830407879992,-24.359749409995857,53051.49508944 2026-01-03,01:37:04.000,3,11212127,100605,0,1767404223,13850.857353120002,-24.34565114999714,53051.55797352001 2026-01-03,01:37:05.000,3,11212011,100645,0,1767404224,13850.944925149997,-24.32450375999906,53051.55797352001 2026-01-03,01:37:06.000,3,11212032,100565,0,1767404225,13850.911243599992,-24.38089680000121,53051.537012160006 2026-01-03,01:37:07.000,3,11212050,100325,0,1767404226,13850.931452529992,-24.39499505999993,53051.50207656 2026-01-03,01:37:08.000,3,11212084,100485,0,1767404227,13850.958397770002,-24.366798539995216,53051.59989624 2026-01-03,01:37:09.000,3,11212036,100485,0,1767404228,13851.039233490003,-24.359749409995857,53051.564960640004 2026-01-03,01:37:10.000,3,11212050,100525,0,1767404229,13851.032497179993,-24.409093319998647,53051.61387048 2026-01-03,01:37:11.000,3,11212051,100365,0,1767404230,13851.059442420003,-24.430240709996724,53051.64181896 2026-01-03,01:37:12.000,3,11211999,100445,0,1767404231,13851.079651349988,-24.451388100002077,53051.64181896 2026-01-03,01:37:30.000,3,11212003,100605,0,1767404249,13850.870825739992,-24.578272439997818,53051.78156136 2026-01-03,01:37:31.000,3,11211968,100645,0,1767404250,13850.884298359997,437.1115460400033,53051.79553560001 2026-01-03,01:37:32.000,3,11211922,100645,0,1767404251,13850.816935260002,-24.52187939999567,53051.82348408001 2026-01-03,01:37:33.000,3,11211879,100525,0,1767404252,13850.789990019992,-24.50778113999695,53051.88636816 2026-01-03,01:37:34.000,3,11211882,100605,0,1767404253,13850.722626919996,-24.50073200999759,53051.86540680001 2026-01-03,01:37:35.000,3,11211880,100365,0,1767404254,13850.709154299991,-24.458437230001437,53051.87938104 2026-01-03,01:37:36.000,3,11211879,100605,0,1767404255,13850.63505489,898.7943153899978,53051.83745832 2026-01-03,01:37:37.000,3,11211844,100445,0,1767404256,13850.655263820001,-24.451388100002077,53051.87938104 2026-01-03,01:37:38.000,3,11211857,100405,0,1767404257,13850.61484596,-24.416142449998006,53051.87938104 2026-01-03,01:37:39.000,3,11211902,100405,0,1767404258,13850.567691789991,-24.402044189999287,53051.86540680001 2026-01-03,01:37:57.000,3,11211752,100605,0,1767404276,13849.894060789993,-24.28220897999563,53051.851432560004 2026-01-03,01:37:58.000,3,11211801,100565,0,1767404277,13849.840170310003,-24.310405500000343,53051.851432560004 2026-01-03,01:37:59.000,3,11211830,100645,0,1767404278,13849.779543520002,-24.303356370000984,53051.84444544001 2026-01-03,01:38:00.000,3,11211770,100245,0,1767404279,13849.691971489992,-24.33155288999842,53051.83745832 2026-01-03,01:38:01.000,3,11211773,100485,0,1767404280,13849.644817319997,-24.27515984999627,53051.80950984 2026-01-03,01:38:02.000,3,11211773,100365,0,1767404281,13849.611135769992,-24.289258110002265,53051.83745832 2026-01-03,01:38:03.000,3,11211794,100405,0,1767404282,13849.557245290001,-24.268110719996912,53051.89335528001 2026-01-03,01:38:04.000,3,11211665,100285,0,1767404283,13849.530300049992,-24.246963329998835,53051.89335528001 2026-01-03,01:38:05.000,3,11211786,100405,0,1767404284,13849.516827430001,-24.254012459998194,53051.851432560004 2026-01-03,01:38:06.000,3,11211797,100485,0,1767404285,13849.462936949996,-24.246963329998835,53051.900342400004 2026-01-03,01:38:24.000,3,11211601,100605,0,1767404303,13848.654579749993,-24.169422899998608,53051.83745832 2026-01-03,01:38:25.000,3,11211628,100285,0,1767404304,13848.614161889993,-24.14122638000117,53051.88636816 2026-01-03,01:38:26.000,3,11211633,100405,0,1767404305,13848.533326169993,-24.134177250001812,53051.91431664001 2026-01-03,01:38:27.000,3,11211584,100365,0,1767404306,13848.479435690002,-24.14827551000053,53051.81649696 2026-01-03,01:38:28.000,3,11211735,100685,0,1767404307,13848.418808900002,-24.16237376999925,53051.84444544001 2026-01-03,01:38:29.000,3,11211576,100605,0,1767404308,13848.358182110002,-24.197619419996045,53051.900342400004 2026-01-03,01:38:30.000,3,11211594,100645,0,1767404309,13848.263873769996,-24.169422899998608,53051.84444544001 2026-01-03,01:38:31.000,3,11211609,100485,0,1767404310,13848.189774359991,-24.183521159997326,53051.84444544001 2026-01-03,01:38:32.000,3,11211650,100525,0,1767404311,13848.07525709,-24.204668549995404,53051.82348408001 2026-01-03,01:38:33.000,3,11211634,100365,0,1767404312,13848.00789398999,-24.21171768000204,53051.8304712 2026-01-03,01:38:51.000,3,11211488,100525,0,1767404330,13847.556561219993,-24.120078989995818,53051.52303792 2026-01-03,01:38:52.000,3,11211570,100605,0,1767404331,13847.563297529989,-24.134177250001812,53051.50207656 2026-01-03,01:38:53.000,3,11211483,100405,0,1767404332,13847.583506459989,-24.134177250001812,53051.55797352001 2026-01-03,01:38:54.000,3,11211466,100365,0,1767404333,13847.549824909998,-24.070735080000304,53051.537012160006 2026-01-03,01:38:55.000,3,11211485,100405,0,1767404334,13847.576770149994,-24.084833339999022,53051.53002504001 2026-01-03,01:38:56.000,3,11211451,100445,0,1767404335,13847.590242769998,-24.063685950000945,53051.6208576 2026-01-03,01:38:57.000,3,11211563,100485,0,1767404336,13847.583506459989,-24.056636820001586,53051.54399928 2026-01-03,01:38:58.000,3,11211571,100525,0,1767404337,13847.603715389989,-24.04253855999559,53051.57194776 2026-01-03,01:38:59.000,3,11211513,100485,0,1767404338,13847.617188009994,-24.028440299996873,53051.57893488001 2026-01-03,01:39:00.000,3,11211461,100685,0,1767404339,13847.644133249989,-24.014342039998155,53051.57194776 2026-01-03,01:39:18.000,3,11211339,100565,0,1767404357,13848.519853550002,-24.007292909998796,53051.753612880006 2026-01-03,01:39:19.000,3,11211410,100405,0,1767404358,13848.573744029993,-24.007292909998796,53051.71867728 2026-01-03,01:39:20.000,3,11211419,100365,0,1767404359,13848.560271410002,-23.97909639000136,53051.76758712 2026-01-03,01:39:21.000,3,11211372,100365,0,1767404360,13848.614161889993,-23.943850739997288,53051.79553560001 2026-01-03,01:39:22.000,3,11211414,100605,0,1767404361,13848.668052369998,-23.957948999996006,53051.7606 2026-01-03,01:39:23.000,3,11211315,100445,0,1767404362,13848.674788679993,-23.993194650000078,53051.80950984 2026-01-03,01:39:24.000,3,11211340,100485,0,1767404363,13848.742151779988,-24.000243779999437,53051.8304712 2026-01-03,01:39:25.000,3,11211308,100485,0,1767404364,13848.789305949998,-24.028440299996873,53051.82348408001 2026-01-03,01:39:26.000,3,11211377,100405,0,1767404365,13848.809514879998,-24.007292909998796,53051.851432560004 2026-01-03,01:39:27.000,3,11211302,100485,0,1767404366,13848.897086909994,-23.98614552000072,53051.88636816 2026-01-03,01:39:45.000,3,11211238,100645,0,1767404384,13849.368628609991,-24.254012459998194,53052.03309768001 2026-01-03,01:39:46.000,3,11211316,100645,0,1767404385,13849.382101229996,437.3935112399995,53052.05405904 2026-01-03,01:39:47.000,3,11211229,100445,0,1767404386,13849.37536492,-24.310405500000343,53052.04707192 2026-01-03,01:39:48.000,3,11211258,100405,0,1767404387,13849.388837539991,-24.32450375999906,53052.04707192 2026-01-03,01:39:49.000,3,11211288,100325,0,1767404388,13849.388837539991,-24.38089680000121,53051.98418784 2026-01-03,01:39:50.000,3,11211255,100325,0,1767404389,13849.37536492,-24.38089680000121,53052.02611056 2026-01-03,01:39:51.000,3,11211197,100365,0,1767404390,13849.35515599,-24.402044189999287,53052.137904480005 2026-01-03,01:39:52.000,3,11211206,100325,0,1767404391,13849.32821074999,-24.444338969995442,53052.068033280004 2026-01-03,01:39:53.000,3,11211177,100405,0,1767404392,13849.35515599,-24.52187939999567,53052.068033280004 2026-01-03,01:39:54.000,3,11211285,100525,0,1767404393,13849.361892299996,-24.50778113999695,53052.01213632001 2026-01-03,01:40:12.000,3,11211082,100445,0,1767404411,13849.33494706,-25.25498892000178,53051.82348408001 2026-01-03,01:40:13.000,3,11211168,100525,0,1767404412,13849.33494706,-25.297283699997934,53051.80950984 2026-01-03,01:40:14.000,3,11211064,100325,0,1767404413,13849.341683369996,-25.31843108999601,53051.8304712 2026-01-03,01:40:15.000,3,11211081,100325,0,1767404414,13849.31473813,-25.41006978000223,53051.82348408001 2026-01-03,01:40:16.000,3,11211107,100565,0,1767404415,13849.31473813,-25.459413689997746,53051.79553560001 2026-01-03,01:40:17.000,3,11211084,100365,0,1767404416,13849.35515599,436.1740117500012,53051.753612880006 2026-01-03,01:40:18.000,3,11211125,100325,0,1767404417,13849.321474439996,-25.522855859999254,53051.7606 2026-01-03,01:40:19.000,3,11211122,100285,0,1767404418,13849.25411134,-25.55810150999605,53051.78156136 2026-01-03,01:40:20.000,3,11211048,100085,0,1767404419,13849.24737502999,-25.59334716000012,53051.66278032 2026-01-03,01:40:21.000,3,11211044,100245,0,1767404420,13849.240638719995,-25.60744541999884,53051.683741680004 2026-01-03,01:40:39.000,3,11211015,100365,0,1767404438,13848.849932739999,-26.29121103000216,53051.22259176001 2026-01-03,01:40:40.000,3,11210962,100485,0,1767404439,13848.836460119994,-26.340554939997674,53051.229578880004 2026-01-03,01:40:41.000,3,11211018,100165,0,1767404440,13848.843196429989,-26.36875145999511,53051.201630400006 2026-01-03,01:40:42.000,3,11211013,100405,0,1767404441,13848.822987499989,-26.41104623999854,53051.22259176001 2026-01-03,01:40:43.000,3,11210907,100325,0,1767404442,13848.829723809999,-26.42514449999726,53051.13874632 2026-01-03,01:40:44.000,3,11210936,100125,0,1767404443,13848.782569639989,-26.446291889995337,53051.13874632 2026-01-03,01:40:45.000,3,11210995,100445,0,1767404444,13848.742151779988,-26.488586669998767,53051.14573344 2026-01-03,01:40:46.000,3,11211052,100485,0,1767404445,13848.735415469993,-26.502684929997486,53051.14573344 2026-01-03,01:40:47.000,3,11210938,100285,0,1767404446,13848.688261299998,-26.509734059996845,53051.08983648 2026-01-03,01:40:48.000,3,11210974,100485,0,1767404447,13848.654579749993,-26.544979710000916,53051.04092664 2026-01-03,01:41:06.000,3,11210906,100365,0,1767404465,13848.311027939992,-26.566127099998994,53050.93611984001 2026-01-03,01:41:07.000,3,11210836,100365,0,1767404466,13848.297555320001,-26.537930580001557,53050.95009408 2026-01-03,01:41:08.000,3,11210801,100445,0,1767404467,13848.324500559997,435.1095931200034,53050.95708120001 2026-01-03,01:41:09.000,3,11210894,100205,0,1767404468,13848.284082699996,-26.509734059996845,53050.97105544 2026-01-03,01:41:10.000,3,11210892,100325,0,1767404469,13848.324500559997,435.15188789999956,53050.99900392 2026-01-03,01:41:11.000,3,11210765,100285,0,1767404470,13848.344709489997,-26.502684929997486,53051.02695240001 2026-01-03,01:41:12.000,3,11210781,100085,0,1767404471,13848.284082699996,-26.488586669998767,53051.04791376 2026-01-03,01:41:13.000,3,11210772,100445,0,1767404472,13848.324500559997,-26.47448841000005,53051.061888000004 2026-01-03,01:41:14.000,3,11210844,100365,0,1767404473,13848.297555320001,-26.439242759995977,53051.07586224001 2026-01-03,01:41:15.000,3,11210883,100325,0,1767404474,13848.290819009992,-26.439242759995977,53051.131759200005 2026-01-03,01:41:33.000,3,11210773,100285,0,1767404492,13847.839486239995,-26.18547407999722,53051.33438568 2026-01-03,01:41:34.000,3,11210782,100245,0,1767404493,13847.778859449994,-26.143179300001066,53051.348359920004 2026-01-03,01:41:35.000,3,11210767,100285,0,1767404494,13847.80580468999,-26.107933649996994,53051.39028264001 2026-01-03,01:41:36.000,3,11210749,100325,0,1767404495,13847.751914209999,-26.107933649996994,53051.39028264001 2026-01-03,01:41:37.000,3,11210751,100405,0,1767404496,13847.718232659994,-26.079737129999558,53051.40425688 2026-01-03,01:41:38.000,3,11210655,100165,0,1767404497,13847.691287419999,-26.044491479995486,53051.39028264001 2026-01-03,01:41:39.000,3,11210649,100285,0,1767404498,13847.70476003999,-25.981049310001254,53051.48810232001 2026-01-03,01:41:40.000,3,11210668,100325,0,1767404499,13847.718232659994,-25.96695104999526,53051.50207656 2026-01-03,01:41:41.000,3,11210745,100405,0,1767404500,13847.657605869994,-25.981049310001254,53051.47412808 2026-01-03,01:41:42.000,3,11210667,100285,0,1767404501,13847.630660629999,-25.931705399998464,53051.48810232001 2026-01-03,01:42:00.000,3,11210613,100525,0,1767404519,13847.408362399998,-25.76957540999865,53051.55797352001 2026-01-03,01:42:01.000,3,11210545,100165,0,1767404520,13847.320790370002,-25.78367366999737,53051.59989624 2026-01-03,01:42:02.000,3,11210524,100405,0,1767404521,13847.293845129992,-25.77662453999801,53051.6208576 2026-01-03,01:42:03.000,3,11210591,100245,0,1767404522,13847.334262989993,435.92024307000247,53051.59989624 2026-01-03,01:42:04.000,3,11210562,100285,0,1767404523,13847.280372510002,-25.699084109997784,53051.61387048 2026-01-03,01:42:05.000,3,11210616,100245,0,1767404524,13847.239954650002,-25.706133239997143,53051.537012160006 2026-01-03,01:42:06.000,3,11210604,100285,0,1767404525,13847.213009409992,-25.66383846000099,53051.585922000006 2026-01-03,01:42:07.000,3,11210546,100365,0,1767404526,13847.206273099997,-25.635641939996276,53051.6208576 2026-01-03,01:42:08.000,3,11210527,100245,0,1767404527,13847.206273099997,-25.6144945499982,53051.59290912 2026-01-03,01:42:09.000,3,11210518,100325,0,1767404528,13847.179327860002,-25.572199770002044,53051.59989624 2026-01-03,01:42:27.000,3,11210536,100365,0,1767404546,13847.105228449997,-25.18449762000091,53051.6208576 2026-01-03,01:42:28.000,3,11210476,100325,0,1767404547,13847.091755829992,-25.20564500999899,53051.64181896 2026-01-03,01:42:29.000,3,11210499,100365,0,1767404548,13847.111964759992,-25.14925196999684,53051.64880608 2026-01-03,01:42:31.000,3,11210509,100085,0,1767404550,13847.058074280001,-25.14220283999748,53051.683741680004 2026-01-03,01:42:32.000,3,11210466,100125,0,1767404551,13847.071546899992,-25.114006320000044,53051.683741680004 2026-01-03,01:42:33.000,3,11210410,100405,0,1767404552,13847.058074280001,-25.099908060001326,53051.704703040006 2026-01-03,01:42:34.000,3,11210403,100205,0,1767404553,13847.064810589996,-25.106957190000685,53051.74662576001 2026-01-03,01:42:35.000,3,11210394,100445,0,1767404554,13847.044601659996,-25.1563010999962,53051.704703040006 2026-01-03,01:42:36.000,3,11210446,100365,0,1767404555,13847.044601659996,-25.106957190000685,53051.66278032 2026-01-03,01:42:37.000,3,11210449,100445,0,1767404556,13847.064810589996,-25.114006320000044,53051.683741680004 2026-01-03,01:42:55.000,3,11210360,100205,0,1767404574,13847.159118930002,-25.395971519996237,53051.683741680004 2026-01-03,01:42:56.000,3,11210304,100085,0,1767404575,13847.199536790002,-25.41711891000159,53051.67675456001 2026-01-03,01:42:57.000,3,11210375,100325,0,1767404576,13847.199536790002,-25.466462819997105,53051.64880608 2026-01-03,01:42:58.000,3,11210339,100245,0,1767404577,13847.219745720002,-25.473511949996464,53051.683741680004 2026-01-03,01:42:59.000,3,11210396,100045,0,1767404578,13847.213009409992,-25.43826629999967,53051.69771592001 2026-01-03,01:43:00.000,3,11210385,100285,0,1767404579,13847.300581440002,-25.508757600000536,53051.66278032 2026-01-03,01:43:01.000,3,11210276,100405,0,1767404580,13847.320790370002,-25.515806729999895,53051.66278032 2026-01-03,01:43:02.000,3,11210241,100285,0,1767404581,13847.354471919993,-25.56515063999541,53051.60688336001 2026-01-03,01:43:03.000,3,11210278,100365,0,1767404582,13847.367944539998,-25.55105237999669,53051.64181896 2026-01-03,01:43:04.000,3,11210284,100125,0,1767404583,13847.361208230002,-25.522855859999254,53051.634831840005 2026-01-03,01:43:22.000,3,11210244,100445,0,1767404601,13847.78559575999,-25.37482412999816,53051.585922000006 2026-01-03,01:43:23.000,3,11210166,100125,0,1767404602,13847.799068379994,-25.31843108999601,53051.61387048 2026-01-03,01:43:24.000,3,11210162,100445,0,1767404603,13847.89337672,-25.290234569998574,53051.61387048 2026-01-03,01:43:25.000,3,11210178,100205,0,1767404604,13847.940530889995,436.37843652000447,53051.634831840005 2026-01-03,01:43:26.000,3,11210151,99965,0,1767404605,13847.95400351,-25.262038050001138,53051.60688336001 2026-01-03,01:43:27.000,3,11210168,99965,0,1767404606,13848.04831184999,-25.226792399997066,53051.64880608 2026-01-03,01:43:28.000,3,11210144,100325,0,1767404607,13848.122411259996,-25.219743269997707,53051.72566440001 2026-01-03,01:43:29.000,3,11210221,100165,0,1767404608,13848.15609281,-25.163350229995558,53051.71169016 2026-01-03,01:43:30.000,3,11210257,100365,0,1767404609,13848.230192219991,-25.163350229995558,53051.802522720005 2026-01-03,01:43:31.000,3,11210148,100165,0,1767404610,13848.290819009992,-25.14925196999684,53051.7606 2026-01-03,01:43:49.000,3,11210078,100285,0,1767404628,13849.563981599997,-25.078760669995972,53052.27065976 2026-01-03,01:43:50.000,3,11210132,100285,0,1767404629,13849.651553629992,-25.106957190000685,53052.32655672001 2026-01-03,01:43:51.000,3,11210100,100325,0,1767404630,13849.712180419992,-25.13515370999812,53052.36149232 2026-01-03,01:43:52.000,3,11210116,100085,0,1767404631,13849.752598279993,-25.14925196999684,53052.38245368 2026-01-03,01:43:53.000,3,11210063,100125,0,1767404632,13849.819961380002,-25.14925196999684,53052.403415040004 2026-01-03,01:43:54.000,3,11210041,100245,0,1767404633,13849.846906619998,-25.114006320000044,53052.43835064 2026-01-03,01:43:55.000,3,11210054,100125,0,1767404634,13849.887324479998,-25.099908060001326,53052.459312 2026-01-03,01:43:56.000,3,11209995,100285,0,1767404635,13849.934478649993,-25.170399360002193,53052.459312 2026-01-03,01:43:57.000,3,11210025,100125,0,1767404636,13849.968160199998,-25.13515370999812,53052.543157440006 2026-01-03,01:43:58.000,3,11209998,100245,0,1767404637,13850.022050679989,-25.13515370999812,53052.58508016001 2026-01-03,01:44:16.000,3,11209945,100285,0,1767404655,13850.702417989996,-25.635641939996276,53052.857577840005 2026-01-03,01:44:17.000,3,11210021,100085,0,1767404656,13850.702417989996,-25.684985849999066,53052.878539200006 2026-01-03,01:44:18.000,3,11210015,100285,0,1767404657,13850.756308470001,-25.72728062999522,53052.94142328 2026-01-03,01:44:19.000,3,11209971,100245,0,1767404658,13850.742835849996,-25.755477149999933,53052.9134748 2026-01-03,01:44:20.000,3,11209982,100325,0,1767404659,13850.702417989996,-25.762526279999292,53052.94841040001 2026-01-03,01:44:21.000,3,11209918,100325,0,1767404660,13850.789990019992,-25.79072279999673,53052.906487680004 2026-01-03,01:44:22.000,3,11209985,100125,0,1767404661,13850.763044779997,-25.804821059995447,53052.93443616 2026-01-03,01:44:23.000,3,11209970,99965,0,1767404662,13850.796726330002,-25.8259684500008,53052.99033312 2026-01-03,01:44:24.000,3,11209911,100325,0,1767404663,13850.776517400001,-25.83301758000016,53052.89950056001 2026-01-03,01:44:25.000,3,11209874,100165,0,1767404664,13850.810198949992,-25.868263229996955,53052.94841040001 2026-01-03,01:44:43.000,3,11209796,100245,0,1767404682,13851.207641239998,-26.150228430000425,53052.99033312 2026-01-03,01:44:44.000,3,11209808,100325,0,1767404683,13851.261531719989,-26.157277559999784,53052.976358880005 2026-01-03,01:44:45.000,3,11209843,99965,0,1767404684,13851.288476959999,-26.136130170001707,53053.00430736 2026-01-03,01:44:46.000,3,11209808,100165,0,1767404685,13851.36257636999,-26.19252320999658,53053.01129448 2026-01-03,01:44:47.000,3,11209870,100565,0,1767404686,13851.40299422999,-26.150228430000425,53053.046230080006 2026-01-03,01:44:48.000,3,11209813,100245,0,1767404687,13851.396257919994,-26.171375819998502,53053.025268720005 2026-01-03,01:44:49.000,3,11209806,99925,0,1767404688,13851.4501484,-26.19252320999658,53053.06719144001 2026-01-03,01:44:50.000,3,11209851,99965,0,1767404689,13851.416466849994,-26.171375819998502,53053.095139920006 2026-01-03,01:44:51.000,3,11209742,100045,0,1767404690,13851.477093639995,-26.171375819998502,53053.046230080006 2026-01-03,01:44:52.000,3,11209833,100005,0,1767404691,13851.456884709994,-26.143179300001066,53053.10212704 2026-01-03,01:45:10.000,3,11209773,100285,0,1767404709,13851.369312679999,-26.093835389998276,53053.38161184001 2026-01-03,01:45:11.000,3,11209652,100405,0,1767404710,13851.335631129994,-26.05858974000148,53053.32571488 2026-01-03,01:45:12.000,3,11209619,100125,0,1767404711,13851.32215850999,-26.0726880000002,53053.38161184001 2026-01-03,01:45:13.000,3,11209696,99965,0,1767404712,13851.335631129994,-26.107933649996994,53053.3676376 2026-01-03,01:45:14.000,3,11209644,99965,0,1767404713,13851.288476959999,-26.107933649996994,53053.38859896 2026-01-03,01:45:15.000,3,11209677,99805,0,1767404714,13851.248059099998,-26.086786259998917,53053.31872776 2026-01-03,01:45:16.000,3,11209742,100245,0,1767404715,13851.221113859989,435.525491790002,53053.38161184001 2026-01-03,01:45:17.000,3,11209655,99965,0,1767404716,13851.214377549994,-26.079737129999558,53053.409560320004 2026-01-03,01:45:18.000,3,11209674,100245,0,1767404717,13851.126805519998,-26.030393219996768,53053.409560320004 2026-01-03,01:45:19.000,3,11209706,100165,0,1767404718,13851.133541829993,-26.030393219996768,53053.41654744 2026-01-03,01:45:37.000,3,11209555,100125,0,1767404736,13850.52727392999,-25.72728062999522,53053.40257320001 2026-01-03,01:45:38.000,3,11209605,100525,0,1767404737,13850.50706499999,-25.692034979998425,53053.40257320001 2026-01-03,01:45:39.000,3,11209591,100325,0,1767404738,13850.567691789991,-25.64974020000227,53053.34667624 2026-01-03,01:45:40.000,3,11209571,99965,0,1767404739,13850.540746549996,-25.64974020000227,53053.409560320004 2026-01-03,01:45:41.000,3,11209514,99965,0,1767404740,13850.5744281,-25.642691069995635,53053.3676376 2026-01-03,01:45:42.000,3,11209605,100205,0,1767404741,13850.567691789991,-25.64974020000227,53053.35366336001 2026-01-03,01:45:43.000,3,11209611,100285,0,1767404742,13850.608109649991,-25.60744541999884,53053.2977664 2026-01-03,01:45:44.000,3,11209588,100205,0,1767404743,13850.601373339996,-25.579248900001403,53053.30475352001 2026-01-03,01:45:45.000,3,11209594,100085,0,1767404744,13850.608109649991,-25.586298030000762,53053.29077928 2026-01-03,01:45:46.000,3,11209547,100085,0,1767404745,13850.648527509991,-25.572199770002044,53053.19994672 2026-01-03,01:46:04.000,3,11209460,100405,0,1767404763,13851.76675496999,-25.41711891000159,53052.95539752 2026-01-03,01:46:05.000,3,11209499,100285,0,1767404764,13851.807172829991,-25.41711891000159,53053.01129448 2026-01-03,01:46:06.000,3,11209421,100125,0,1767404765,13851.861063309996,-25.42416804000095,53053.01129448 2026-01-03,01:46:07.000,3,11209494,100125,0,1767404766,13852.015998440002,-25.473511949996464,53053.0532172 2026-01-03,01:46:08.000,3,11209453,100325,0,1767404767,13852.029471059992,-25.466462819997105,53053.01828160001 2026-01-03,01:46:09.000,3,11209464,100125,0,1767404768,13852.083361539997,-25.494659340001817,53053.06719144001 2026-01-03,01:46:10.000,3,11209470,99925,0,1767404769,13852.130515709992,-25.515806729999895,53052.99732024001 2026-01-03,01:46:11.000,3,11209456,100325,0,1767404770,13852.251769289993,-25.515806729999895,53052.99033312 2026-01-03,01:46:12.000,3,11209343,100085,0,1767404771,13852.312396079993,-25.515806729999895,53053.046230080006 2026-01-03,01:46:13.000,3,11209361,100165,0,1767404772,13852.379759179988,-25.508757600000536,53053.01129448 2026-01-03,01:46:31.000,3,11209356,100325,0,1767404790,13853.531668189993,-25.25498892000178,53053.38859896 2026-01-03,01:46:32.000,3,11209370,100245,0,1767404791,13853.578822359988,-25.20564500999899,53053.33968912 2026-01-03,01:46:33.000,3,11209352,99965,0,1767404792,13853.686603319999,-25.219743269997707,53053.37462472001 2026-01-03,01:46:34.000,3,11209306,100045,0,1767404793,13853.720284869989,-25.19154675000027,53053.4375088 2026-01-03,01:46:35.000,3,11209259,100205,0,1767404794,13853.78091165999,-25.14925196999684,53053.41654744 2026-01-03,01:46:36.000,3,11209337,99685,0,1767404795,13853.787647969999,-25.14220283999748,53053.409560320004 2026-01-03,01:46:37.000,3,11209272,100085,0,1767404796,13853.855011069994,-25.114006320000044,53053.51436712 2026-01-03,01:46:38.000,3,11209314,100045,0,1767404797,13853.875219999994,-25.099908060001326,53053.47244440001 2026-01-03,01:46:39.000,3,11209247,100205,0,1767404798,13853.915637859995,436.54761564000364,53053.53532848 2026-01-03,01:46:40.000,3,11209317,100125,0,1767404799,13853.98300095999,-25.08580979999533,53053.577251200004 2026-01-03,01:46:58.000,3,11209156,100165,0,1767404817,13854.717258749988,-24.937778070001514,53053.95455568001 2026-01-03,01:46:59.000,3,11209243,100165,0,1767404818,13854.771149229993,-24.902532419997442,53054.02442688001 2026-01-03,01:47:00.000,3,11209139,100005,0,1767404819,13854.851984949993,-24.937778070001514,53054.01045264 2026-01-03,01:47:01.000,3,11209228,100165,0,1767404820,13854.851984949993,-24.96597458999895,53054.03840112 2026-01-03,01:47:02.000,3,11209231,100005,0,1767404821,13854.912611739994,-24.944827200000873,53054.02442688001 2026-01-03,01:47:03.000,3,11209168,100165,0,1767404822,13854.959765909989,-24.9095815499968,53054.031414000005 2026-01-03,01:47:04.000,3,11209195,100045,0,1767404823,13854.973238529994,-24.937778070001514,53054.08731096 2026-01-03,01:47:05.000,3,11209229,99965,0,1767404824,13854.986711149999,-24.95892545999959,53054.14320792001 2026-01-03,01:47:06.000,3,11209193,100125,0,1767404825,13854.986711149999,-24.97302371999831,53054.150195040005 2026-01-03,01:47:07.000,3,11209129,100045,0,1767404826,13855.04733794,-24.987121979997028,53054.12923368 2026-01-03,01:47:25.000,3,11209035,100325,0,1767404844,13854.959765909989,-25.311381959996652,53054.3458344 2026-01-03,01:47:26.000,3,11209102,99965,0,1767404845,13854.946293289999,-25.32548021999537,53054.38775712001 2026-01-03,01:47:27.000,3,11209031,100005,0,1767404846,13854.865457569998,-25.37482412999816,53054.37378288 2026-01-03,01:47:28.000,3,11209103,100045,0,1767404847,13854.838512329989,-25.395971519996237,53054.35282152 2026-01-03,01:47:29.000,3,11209052,99885,0,1767404848,13854.825039709998,-25.43826629999967,53054.35980864001 2026-01-03,01:47:30.000,3,11209048,99765,0,1767404849,13854.845248639998,-25.445315429999027,53054.35282152 2026-01-03,01:47:31.000,3,11209012,99725,0,1767404850,13854.777885539988,-25.459413689997746,53054.40871848001 2026-01-03,01:47:32.000,3,11209070,100005,0,1767404851,13854.710522439993,-25.473511949996464,53054.39474424 2026-01-03,01:47:33.000,3,11209064,100085,0,1767404852,13854.663368269998,-25.515806729999895,53054.4506412 2026-01-03,01:47:34.000,3,11208993,99885,0,1767404853,13854.643159339998,-25.508757600000536,53054.436666960006 2026-01-03,01:47:52.000,3,11209063,100165,0,1767404871,13853.98973727,-25.56515063999541,53054.583396480004 2026-01-03,01:47:53.000,3,11208997,99885,0,1767404872,13853.956055719995,436.06827480000356,53054.62531920001 2026-01-03,01:47:54.000,3,11208926,99805,0,1767404873,13853.935846789995,-25.55810150999605,53054.66724192 2026-01-03,01:47:55.000,3,11208989,100005,0,1767404874,13853.90216523999,-25.54400324999733,53054.5903836 2026-01-03,01:47:56.000,3,11208896,99965,0,1767404875,13853.82132951999,-25.529904989998613,53054.62531920001 2026-01-03,01:47:57.000,3,11208921,100045,0,1767404876,13853.80112058999,-25.529904989998613,53054.67422904001 2026-01-03,01:47:58.000,3,11208896,100125,0,1767404877,13853.774175349994,-25.536954119997972,53054.68121616 2026-01-03,01:47:59.000,3,11208913,99765,0,1767404878,13853.700075939989,-25.55105237999669,53054.61833208 2026-01-03,01:48:00.000,3,11208841,99685,0,1767404879,13853.599031289988,-25.54400324999733,53054.653267680005 2026-01-03,01:48:01.000,3,11208837,100005,0,1767404880,13853.585558669998,-25.572199770002044,53054.702177520005 2026-01-03,01:48:19.000,3,11208875,100245,0,1767404898,13852.756992539995,-25.452364559998387,53054.86288128001 2026-01-03,01:48:20.000,3,11208892,100045,0,1767404899,13852.72331098999,-25.494659340001817,53054.89082976001 2026-01-03,01:48:21.000,3,11208786,100165,0,1767404900,13852.72331098999,-25.445315429999027,53054.87685552 2026-01-03,01:48:22.000,3,11208787,100125,0,1767404901,13852.66268419999,-25.487610209995182,53054.904804 2026-01-03,01:48:23.000,3,11208795,99965,0,1767404902,13852.62900265,-25.459413689997746,53054.89781688 2026-01-03,01:48:24.000,3,11208786,100005,0,1767404903,13852.66942051,-25.480561079995823,53054.904804 2026-01-03,01:48:25.000,3,11208907,99965,0,1767404904,13852.66268419999,-25.480561079995823,53054.91179112001 2026-01-03,01:48:26.000,3,11208789,99845,0,1767404905,13852.588584789999,436.1810608800006,53054.95371384 2026-01-03,01:48:27.000,3,11208842,99725,0,1767404906,13852.575112169994,-25.42416804000095,53054.988649440005 2026-01-03,01:48:28.000,3,11208859,100005,0,1767404907,13852.527957999999,-25.43121717000031,53054.98166232001 2026-01-03,01:48:46.000,3,11208663,100205,0,1767404925,13852.177669880002,-25.008269369995105,53055.23319864 2026-01-03,01:48:47.000,3,11208667,100325,0,1767404926,13852.177669880002,-24.987121979997028,53055.26114712 2026-01-03,01:48:48.000,3,11208740,99845,0,1767404927,13852.164197259997,-24.987121979997028,53055.33101832 2026-01-03,01:48:49.000,3,11208691,99925,0,1767404928,13852.130515709992,-25.001220239995746,53055.254160000004 2026-01-03,01:48:50.000,3,11208677,99965,0,1767404929,13852.130515709992,-24.98007284999767,53055.26813424001 2026-01-03,01:48:51.000,3,11208727,100005,0,1767404930,13852.123779399997,-24.951876330000232,53055.275121360006 2026-01-03,01:48:52.000,3,11208725,99965,0,1767404931,13852.130515709992,-24.930728940002155,53055.31005696 2026-01-03,01:48:53.000,3,11208769,99805,0,1767404932,13852.110306779992,-24.944827200000873,53055.2890956 2026-01-03,01:48:54.000,3,11208642,99965,0,1767404933,13852.090097849992,-24.91663067999616,53055.33101832 2026-01-03,01:48:55.000,3,11208714,100005,0,1767404934,13852.117043090002,-24.92367980999552,53055.28210848 2026-01-03,01:49:13.000,3,11208656,100045,0,1767404952,13851.75328235,-25.057613279997895,53055.34499256001 2026-01-03,01:49:14.000,3,11208655,99845,0,1767404953,13851.74654603999,-25.057613279997895,53055.31704408001 2026-01-03,01:49:15.000,3,11208584,99925,0,1767404954,13851.73307342,-25.099908060001326,53055.31704408001 2026-01-03,01:49:16.000,3,11208599,99925,0,1767404955,13851.6522377,-25.13515370999812,53055.30306984 2026-01-03,01:49:17.000,3,11208550,99805,0,1767404956,13851.68591924999,-25.14925196999684,53055.2890956 2026-01-03,01:49:18.000,3,11208606,99645,0,1767404957,13851.58487459999,-25.177448490001552,53055.29608272001 2026-01-03,01:49:19.000,3,11208641,99965,0,1767404958,13851.578138289995,-25.20564500999899,53055.28210848 2026-01-03,01:49:20.000,3,11208531,100045,0,1767404959,13851.52424780999,-25.233841529996425,53055.29608272001 2026-01-03,01:49:21.000,3,11208520,100085,0,1767404960,13851.477093639995,-25.226792399997066,53055.30306984 2026-01-03,01:49:22.000,3,11208583,99845,0,1767404961,13851.51077519,-25.283185439999215,53055.205250160005 2026-01-03,01:49:40.000,3,11208498,100005,0,1767404979,13851.099860279988,-25.706133239997143,53054.6602548 2026-01-03,01:49:41.000,3,11208486,99805,0,1767404980,13851.079651349988,-25.76957540999865,53054.61833208 2026-01-03,01:49:42.000,3,11208438,99965,0,1767404981,13851.120069209988,-25.854164969998237,53054.56243512 2026-01-03,01:49:43.000,3,11208417,100205,0,1767404982,13851.106596589998,-25.861214099997596,53054.55544800001 2026-01-03,01:49:44.000,3,11208515,99805,0,1767404983,13851.113332899993,435.72991655999795,53054.49955104 2026-01-03,01:49:45.000,3,11208426,100165,0,1767404984,13851.133541829993,-25.931705399998464,53054.4506412 2026-01-03,01:49:46.000,3,11208470,99805,0,1767404985,13851.140278139988,-26.00924582999869,53054.40871848001 2026-01-03,01:49:47.000,3,11208512,99885,0,1767404986,13851.207641239998,-26.06563887000084,53054.42967984001 2026-01-03,01:49:48.000,3,11208479,100005,0,1767404987,13851.207641239998,-26.136130170001707,53054.38775712001 2026-01-03,01:49:49.000,3,11208370,99845,0,1767404988,13851.214377549994,-26.143179300001066,53054.33186016 2026-01-03,01:50:07.000,3,11208377,99965,0,1767405006,13851.416466849994,-26.7635027399956,53053.696032240005 2026-01-03,01:50:08.000,3,11208375,100085,0,1767405007,13851.40299422999,-26.82694490999711,53053.61917392001 2026-01-03,01:50:09.000,3,11208416,100125,0,1767405008,13851.47035733,-26.855141430001822,53053.682058 2026-01-03,01:50:10.000,3,11208410,100005,0,1767405009,13851.477093639995,-26.8762888199999,53053.64013528001 2026-01-03,01:50:11.000,3,11208358,100005,0,1767405010,13851.52424780999,-26.939730990001408,53053.647122400005 2026-01-03,01:50:12.000,3,11208348,100005,0,1767405011,13851.557929359995,-26.989074899996922,53053.51436712 2026-01-03,01:50:13.000,3,11208300,100005,0,1767405012,13851.58487459999,-27.024320550000994,53053.50039288001 2026-01-03,01:50:14.000,3,11208358,99885,0,1767405013,13851.59161091,-27.073664459996508,53053.48641864 2026-01-03,01:50:15.000,3,11208295,100005,0,1767405014,13851.638765079995,-27.130057499998657,53053.430521680006 2026-01-03,01:50:16.000,3,11208302,99885,0,1767405015,13851.61181984,-27.130057499998657,53053.48641864 2026-01-03,01:50:34.000,3,11208248,99725,0,1767405033,13851.955371650001,-27.75038094000047,53053.074178560004 2026-01-03,01:50:35.000,3,11208259,100085,0,1767405034,13851.989053199992,-27.757430069999828,53053.046230080006 2026-01-03,01:50:36.000,3,11208205,99765,0,1767405035,13851.975580580001,-27.820872240001336,53052.99033312 2026-01-03,01:50:37.000,3,11208275,99805,0,1767405036,13852.009262129992,-27.87021614999685,53052.99732024001 2026-01-03,01:50:38.000,3,11208181,99925,0,1767405037,13852.029471059992,-27.891363540002203,53052.927449040006 2026-01-03,01:50:39.000,3,11208295,99845,0,1767405038,13852.029471059992,433.6997671200006,53052.96238464 2026-01-03,01:50:40.000,3,11208229,99805,0,1767405039,13852.015998440002,-27.947756579997076,53052.94142328 2026-01-03,01:50:41.000,3,11208238,99805,0,1767405040,13852.042943679997,-28.011198749998584,53052.99033312 2026-01-03,01:50:42.000,3,11208170,99565,0,1767405041,13852.015998440002,-28.04644439999538,53052.93443616 2026-01-03,01:50:43.000,3,11208158,99845,0,1767405042,13852.090097849992,-28.074640920000093,53052.94142328 2026-01-03,01:51:01.000,3,11208063,99925,0,1767405060,13851.921690099996,-28.469392200000584,53052.78770664 2026-01-03,01:51:02.000,3,11208080,99845,0,1767405061,13851.955371650001,-28.49758871999802,53052.759758160006 2026-01-03,01:51:03.000,3,11208167,99485,0,1767405062,13851.901481169996,-28.476441329999943,53052.808668000005 2026-01-03,01:51:04.000,3,11208043,99805,0,1767405063,13851.908217479991,-28.427097419997153,53052.80168088001 2026-01-03,01:51:05.000,3,11208181,100085,0,1767405064,13851.901481169996,-28.427097419997153,53052.79469376 2026-01-03,01:51:06.000,3,11208113,99805,0,1767405065,13851.914953790001,-28.405950029999076,53052.82962936001 2026-01-03,01:51:07.000,3,11208065,99925,0,1767405066,13851.948635339992,-28.384802640001,53052.86456496 2026-01-03,01:51:08.000,3,11208078,100005,0,1767405067,13851.888008549991,-28.384802640001,53052.857577840005 2026-01-03,01:51:09.000,3,11208153,99765,0,1767405068,13851.955371650001,-28.33545872999821,53052.81565512 2026-01-03,01:51:10.000,3,11208121,99765,0,1767405069,13851.968844269992,-28.342507859997568,53052.82264224 2026-01-03,01:51:28.000,3,11208052,99765,0,1767405087,13851.874535930001,-27.849068759998772,53053.095139920006 2026-01-03,01:51:29.000,3,11208061,99845,0,1767405088,13851.914953790001,-27.827921370000695,53053.144049760005 2026-01-03,01:51:30.000,3,11207953,99925,0,1767405089,13851.968844269992,-27.827921370000695,53053.158024 2026-01-03,01:51:31.000,3,11208012,99765,0,1767405090,13851.955371650001,-27.757430069999828,53053.17898536 2026-01-03,01:51:32.000,3,11208050,99725,0,1767405091,13851.941899029996,-27.771528329998546,53053.192959600005 2026-01-03,01:51:33.000,3,11208017,99645,0,1767405092,13851.935162720001,-27.73628268000175,53053.21392096001 2026-01-03,01:51:34.000,3,11208030,99765,0,1767405093,13852.002525819997,-27.708086159997038,53053.24885656 2026-01-03,01:51:35.000,3,11207964,99645,0,1767405094,13851.962107959997,-27.715135289996397,53053.22090808 2026-01-03,01:51:36.000,3,11207938,99765,0,1767405095,13852.015998440002,-27.68693876999896,53053.2977664 2026-01-03,01:51:37.000,3,11208000,99685,0,1767405096,13851.975580580001,-27.665791380000883,53053.35366336001 2026-01-03,01:51:55.000,3,11207901,99805,0,1767405114,13851.921690099996,-26.671864049996657,53053.95455568001 2026-01-03,01:51:56.000,3,11207942,99725,0,1767405115,13851.908217479991,-26.59432361999643,53054.031414000005 2026-01-03,01:51:57.000,3,11207910,99685,0,1767405116,13851.941899029996,-26.530881450002198,53054.04538824001 2026-01-03,01:51:58.000,3,11207916,99645,0,1767405117,13851.989053199992,-26.46743928000069,53054.11525944 2026-01-03,01:51:59.000,3,11207844,99805,0,1767405118,13851.982316889997,-26.4180953699979,53054.12923368 2026-01-03,01:52:00.000,3,11207841,99685,0,1767405119,13852.036207370002,-26.389898850000463,53054.199104880005 2026-01-03,01:52:01.000,3,11207897,99525,0,1767405120,13851.989053199992,-26.312358420000237,53054.206092 2026-01-03,01:52:02.000,3,11207875,99845,0,1767405121,13852.029471059992,-26.284161899995524,53054.24102760001 2026-01-03,01:52:03.000,3,11207834,99885,0,1767405122,13852.009262129992,-26.22776886000065,53054.29692456 2026-01-03,01:52:04.000,3,11207794,100005,0,1767405123,13852.022734749997,-26.17842494999786,53054.317885920005 2026-01-03,01:52:22.000,3,11207703,100005,0,1767405141,13852.231560359993,-25.910558010000386,53054.904804 2026-01-03,01:52:23.000,3,11207758,99925,0,1767405142,13852.251769289993,-25.896459750001668,53054.869868400005 2026-01-03,01:52:24.000,3,11207797,99685,0,1767405143,13852.251769289993,-25.861214099997596,53054.904804 2026-01-03,01:52:25.000,3,11207793,99845,0,1767405144,13852.231560359993,-25.854164969998237,53054.904804 2026-01-03,01:52:26.000,3,11207755,99645,0,1767405145,13852.231560359993,-25.847115839998878,53054.89082976001 2026-01-03,01:52:27.000,3,11207728,99925,0,1767405146,13852.292187149993,-25.8259684500008,53054.95371384 2026-01-03,01:52:28.000,3,11207657,99645,0,1767405147,13852.251769289993,-25.83301758000016,53054.988649440005 2026-01-03,01:52:29.000,3,11207814,99565,0,1767405148,13852.245032979998,-25.811870190002082,53054.96768808 2026-01-03,01:52:30.000,3,11207735,99685,0,1767405149,13852.245032979998,-25.811870190002082,53054.96070096001 2026-01-03,01:52:31.000,3,11207716,99725,0,1767405150,13852.231560359993,-25.78367366999737,53054.9746752 2026-01-03,01:52:49.000,3,11207635,99925,0,1767405168,13851.71286449,-25.81891932000144,53055.12140472 2026-01-03,01:52:50.000,3,11207766,99845,0,1767405169,13851.64550138999,-25.811870190002082,53055.086469120004 2026-01-03,01:52:51.000,3,11207608,99645,0,1767405170,13851.61181984,-25.78367366999737,53055.107430480006 2026-01-03,01:52:52.000,3,11207599,99445,0,1767405171,13851.55119305,-25.762526279999292,53055.07249488 2026-01-03,01:52:53.000,3,11207709,100165,0,1767405172,13851.55119305,-25.72728062999522,53055.1144176 2026-01-03,01:52:54.000,3,11207660,99765,0,1767405173,13851.477093639995,-25.72023149999586,53055.07948200001 2026-01-03,01:52:55.000,3,11207692,99645,0,1767405174,13851.396257919994,-25.670887590000348,53055.086469120004 2026-01-03,01:52:56.000,3,11207598,99685,0,1767405175,13851.349103749999,-25.677936719999707,53055.10044336001 2026-01-03,01:52:57.000,3,11207672,99845,0,1767405176,13851.328894819999,-25.670887590000348,53055.1144176 2026-01-03,01:52:58.000,3,11207572,99885,0,1767405177,13851.32215850999,-25.642691069995635,53055.07948200001 2026-01-03,01:53:16.000,3,11207460,99725,0,1767405195,13850.769781089992,-25.572199770002044,53054.94672672 2026-01-03,01:53:17.000,3,11207491,99845,0,1767405196,13850.749572159992,-25.515806729999895,53054.96070096001 2026-01-03,01:53:18.000,3,11207500,99885,0,1767405197,13850.742835849996,-25.501708470001176,53054.904804 2026-01-03,01:53:19.000,3,11207565,99645,0,1767405198,13850.749572159992,-25.522855859999254,53054.96070096001 2026-01-03,01:53:20.000,3,11207528,99685,0,1767405199,13850.695681680001,-25.529904989998613,53054.9746752 2026-01-03,01:53:21.000,3,11207570,99765,0,1767405200,13850.648527509991,-25.529904989998613,53054.904804 2026-01-03,01:53:22.000,3,11207624,99685,0,1767405201,13850.688945369991,-25.55810150999605,53054.904804 2026-01-03,01:53:23.000,3,11207582,99365,0,1767405202,13850.648527509991,-25.54400324999733,53054.904804 2026-01-03,01:53:24.000,3,11207485,99445,0,1767405203,13850.621582269996,-25.59334716000012,53054.87685552 2026-01-03,01:53:25.000,3,11207464,99605,0,1767405204,13850.601373339996,-25.579248900001403,53054.94672672 2026-01-03,01:53:43.000,3,11207430,99525,0,1767405222,13850.156776879994,-26.326456679998955,53054.67422904001 2026-01-03,01:53:44.000,3,11207435,99725,0,1767405223,13850.136567949994,-26.354653199996392,53054.73711312 2026-01-03,01:53:45.000,3,11207502,99645,0,1767405224,13850.075941159994,-26.40399710999918,53054.68121616 2026-01-03,01:53:46.000,3,11207464,99405,0,1767405225,13850.048995919999,-26.42514449999726,53054.63929344 2026-01-03,01:53:47.000,3,11207379,99645,0,1767405226,13850.001841749989,-26.41104623999854,53054.61134496 2026-01-03,01:53:48.000,3,11207411,99245,0,1767405227,13849.947951269998,435.1307405100015,53054.55544800001 2026-01-03,01:53:49.000,3,11207453,99645,0,1767405228,13849.873851859993,-26.509734059996845,53054.56243512 2026-01-03,01:53:50.000,3,11207341,99645,0,1767405229,13849.786279829998,-26.552028840000276,53054.57640936001 2026-01-03,01:53:51.000,3,11207379,99645,0,1767405230,13849.779543520002,-26.60137274999579,53054.5205124 2026-01-03,01:53:52.000,3,11207464,99765,0,1767405231,13849.739125660002,-26.615471010001784,53054.42269272 2026-01-03,01:54:10.000,3,11207309,99565,0,1767405249,13848.977922629994,-26.777601000001596,53053.89865872 2026-01-03,01:54:11.000,3,11207299,99765,0,1767405250,13848.910559529999,-26.770551870002237,53053.8916716 2026-01-03,01:54:12.000,3,11207282,99685,0,1767405251,13848.870141669999,-26.728257089998806,53053.83577464001 2026-01-03,01:54:13.000,3,11207284,99485,0,1767405252,13848.816251189994,-26.714158830000088,53053.84974888 2026-01-03,01:54:14.000,3,11207383,99605,0,1767405253,13848.789305949998,-26.742355349997524,53053.82878752 2026-01-03,01:54:15.000,3,11207315,99325,0,1767405254,13848.735415469993,-26.735306219998165,53053.8218004 2026-01-03,01:54:16.000,3,11207272,99685,0,1767405255,13848.694997609993,-26.714158830000088,53053.80083904 2026-01-03,01:54:17.000,3,11207353,99725,0,1767405256,13848.674788679993,-26.756453609996242,53053.7519292 2026-01-03,01:54:18.000,3,11207269,99565,0,1767405257,13848.600689270002,-26.742355349997524,53053.7519292 2026-01-03,01:54:19.000,3,11207343,99565,0,1767405258,13848.573744029993,-26.735306219998165,53053.765903440006 2026-01-03,01:54:37.000,3,11207171,99925,0,1767405276,13847.97421244,-26.939730990001408,53053.51436712 2026-01-03,01:54:38.000,3,11207241,99525,0,1767405277,13847.97421244,-26.93268186000205,53053.409560320004 2026-01-03,01:54:39.000,3,11207155,99645,0,1767405278,13847.91358565,-26.960878379999485,53053.4375088 2026-01-03,01:54:40.000,3,11207243,99645,0,1767405279,13847.920321959995,-27.010222290002275,53053.42353456001 2026-01-03,01:54:41.000,3,11207181,99645,0,1767405280,13847.87316779,-27.024320550000994,53053.40257320001 2026-01-03,01:54:42.000,3,11207174,99605,0,1767405281,13847.84622254999,-27.05251706999843,53053.45847016 2026-01-03,01:54:43.000,3,11207172,99565,0,1767405282,13847.819277309995,-27.09481185000186,53053.38161184001 2026-01-03,01:54:44.000,3,11207149,99805,0,1767405283,13847.80580468999,434.51746619999903,53053.44449592 2026-01-03,01:54:45.000,3,11207189,99485,0,1767405284,13847.758650519994,-27.137106629998016,53053.35366336001 2026-01-03,01:54:46.000,3,11207161,99845,0,1767405285,13847.718232659994,-27.179401410001446,53053.409560320004 2026-01-03,01:55:04.000,3,11207151,99885,0,1767405303,13847.132173689992,-27.560054429995944,53053.15103688 2026-01-03,01:55:05.000,3,11207049,99645,0,1767405304,13847.098492140001,-27.567103559995303,53053.17199824 2026-01-03,01:55:06.000,3,11207079,99365,0,1767405305,13847.064810589996,-27.567103559995303,53053.18597248001 2026-01-03,01:55:07.000,3,11207119,99325,0,1767405306,13847.017656420001,-27.581201820001297,53053.10212704 2026-01-03,01:55:08.000,3,11207061,99565,0,1767405307,13847.051337969991,-27.588250950000656,53053.06020432 2026-01-03,01:55:09.000,3,11207108,99445,0,1767405308,13847.004183799996,-27.63759485999617,53053.06020432 2026-01-03,01:55:10.000,3,11207010,99525,0,1767405309,13847.037865350001,-27.595300080000015,53053.074178560004 2026-01-03,01:55:11.000,3,11207121,99765,0,1767405310,13847.004183799996,-27.574152690001938,53053.08116568 2026-01-03,01:55:12.000,3,11207081,99645,0,1767405311,13847.051337969991,-27.581201820001297,53053.10911416 2026-01-03,01:55:13.000,3,11207003,99685,0,1767405312,13847.078283210001,434.0310762299996,53053.03225584 2026-01-03,01:55:31.000,3,11206982,99605,0,1767405330,13847.401626090003,-27.588250950000656,53052.906487680004 2026-01-03,01:55:32.000,3,11206942,99525,0,1767405331,13847.475725499993,-27.581201820001297,53052.88552632 2026-01-03,01:55:33.000,3,11207028,99445,0,1767405332,13847.509407049998,-27.595300080000015,53052.86456496 2026-01-03,01:55:34.000,3,11207010,99605,0,1767405333,13847.563297529989,-27.63054572999681,53052.94142328 2026-01-03,01:55:35.000,3,11206930,99525,0,1767405334,13847.596979079994,-27.63759485999617,53052.927449040006 2026-01-03,01:55:36.000,3,11206983,99565,0,1767405335,13847.664342179989,-27.64464398999553,53052.976358880005 2026-01-03,01:55:37.000,3,11207004,99325,0,1767405336,13847.70476003999,895.5728629799996,53053.03225584 2026-01-03,01:55:38.000,3,11206964,99485,0,1767405337,13847.74517789999,-27.6798896399996,53053.03924296001 2026-01-03,01:55:39.000,3,11207007,99565,0,1767405338,13847.77212314,433.96058492999873,53052.99033312 2026-01-03,01:55:40.000,3,11206871,99565,0,1767405339,13847.84622254999,-27.6798896399996,53053.046230080006 2026-01-03,01:55:58.000,3,11206856,99525,0,1767405357,13848.12914756999,-27.785626589997264,53053.19994672 2026-01-03,01:55:59.000,3,11206905,99485,0,1767405358,13848.102202329996,-27.778577459997905,53053.20693384001 2026-01-03,01:56:00.000,3,11206807,99525,0,1767405359,13848.13588388,-27.771528329998546,53053.23488232001 2026-01-03,01:56:01.000,3,11206817,99405,0,1767405360,13848.162829119996,-27.73628268000175,53053.24885656 2026-01-03,01:56:02.000,3,11206851,99765,0,1767405361,13848.17630174,-27.764479199999187,53053.27680504 2026-01-03,01:56:03.000,3,11206889,99485,0,1767405362,13848.15609281,-27.820872240001336,53053.262830800006 2026-01-03,01:56:04.000,3,11206889,99645,0,1767405363,13848.142620189996,-27.834970500000054,53053.241869440004 2026-01-03,01:56:05.000,3,11206863,99525,0,1767405364,13848.183038049996,-27.799724849995982,53053.33270200001 2026-01-03,01:56:06.000,3,11206877,99525,0,1767405365,13848.216719600001,-27.799724849995982,53053.26981792 2026-01-03,01:56:07.000,3,11206818,99565,0,1767405366,13848.230192219991,433.8055040699983,53053.24885656 2026-01-03,01:56:25.000,3,11206727,99245,0,1767405384,13848.439017830002,-27.6798896399996,53053.38859896 2026-01-03,01:56:26.000,3,11206712,99565,0,1767405385,13848.439017830002,-27.69398789999832,53053.430521680006 2026-01-03,01:56:27.000,3,11206841,99605,0,1767405386,13848.405336279997,-27.729233549995115,53053.4375088 2026-01-03,01:56:28.000,3,11206812,99405,0,1767405387,13848.439017830002,433.87599536999915,53053.430521680006 2026-01-03,01:56:29.000,3,11206796,99325,0,1767405388,13848.425545209997,-27.74333181000111,53053.40257320001 2026-01-03,01:56:30.000,3,11206716,99525,0,1767405389,13848.398599970002,-27.778577459997905,53053.44449592 2026-01-03,01:56:31.000,3,11206777,99365,0,1767405390,13848.364918419997,-27.778577459997905,53053.45847016 2026-01-03,01:56:32.000,3,11206734,99525,0,1767405391,13848.344709489997,-27.792675719996623,53053.45847016 2026-01-03,01:56:33.000,3,11206766,99685,0,1767405392,13848.344709489997,-27.834970500000054,53053.45148304001 2026-01-03,01:56:34.000,3,11206796,99485,0,1767405393,13848.311027939992,-27.813823110001977,53053.45148304001 2026-01-03,01:56:52.000,3,11206625,99645,0,1767405411,13848.526589859997,-27.834970500000054,53053.29077928 2026-01-03,01:56:53.000,3,11206728,99525,0,1767405412,13848.553535099993,-27.73628268000175,53053.360650480005 2026-01-03,01:56:54.000,3,11206649,99525,0,1767405413,13848.607425579998,-27.764479199999187,53053.33968912 2026-01-03,01:56:55.000,3,11206565,99565,0,1767405414,13848.600689270002,-27.74333181000111,53053.35366336001 2026-01-03,01:56:56.000,3,11206614,99685,0,1767405415,13848.627634509998,-27.74333181000111,53053.360650480005 2026-01-03,01:56:57.000,3,11206604,99485,0,1767405416,13848.661316059988,-27.771528329998546,53053.34667624 2026-01-03,01:56:58.000,3,11206582,99485,0,1767405417,13848.674788679993,-27.771528329998546,53053.35366336001 2026-01-03,01:56:59.000,3,11206597,99525,0,1767405418,13848.748888089998,-27.757430069999828,53053.35366336001 2026-01-03,01:57:00.000,3,11206552,99565,0,1767405419,13848.735415469993,-27.757430069999828,53053.37462472001 2026-01-03,01:57:01.000,3,11206637,99685,0,1767405420,13848.829723809999,-27.757430069999828,53053.39558608 2026-01-03,01:57:19.000,3,11206525,99485,0,1767405438,13849.819961380002,-28.10283743999753,53053.528341360005 2026-01-03,01:57:20.000,3,11206596,99645,0,1767405439,13849.860379239988,-28.08873917999881,53053.577251200004 2026-01-03,01:57:21.000,3,11206553,99445,0,1767405440,13849.914269719993,-28.074640920000093,53053.6121868 2026-01-03,01:57:22.000,3,11206563,99485,0,1767405441,13849.947951269998,-28.08873917999881,53053.57026408001 2026-01-03,01:57:23.000,3,11206620,99445,0,1767405442,13850.008578059998,-28.10283743999753,53053.647122400005 2026-01-03,01:57:24.000,3,11206452,99285,0,1767405443,13850.069204849999,-28.116935699996247,53053.65410952 2026-01-03,01:57:25.000,3,11206596,99605,0,1767405444,13850.062468539989,-28.08169004999945,53053.70301936 2026-01-03,01:57:26.000,3,11206430,99605,0,1767405445,13850.096150089994,-28.116935699996247,53053.67507088 2026-01-03,01:57:27.000,3,11206494,99165,0,1767405446,13850.150040569999,-28.08169004999945,53053.71699360001 2026-01-03,01:57:28.000,3,11206568,99245,0,1767405447,13850.21066736,-28.08169004999945,53053.80782616001 2026-01-03,01:57:46.000,3,11206380,99605,0,1767405465,13851.167223379998,-27.820872240001336,53054.12923368 2026-01-03,01:57:47.000,3,11206443,99805,0,1767405466,13851.200904929989,-27.75038094000047,53054.17814352 2026-01-03,01:57:48.000,3,11206520,99565,0,1767405467,13851.288476959999,-27.771528329998546,53054.15718216 2026-01-03,01:57:49.000,3,11206498,99005,0,1767405468,13851.349103749999,-27.722184419995756,53054.248014720004 2026-01-03,01:57:50.000,3,11206486,99365,0,1767405469,13851.44341208999,-27.722184419995756,53054.29692456 2026-01-03,01:57:51.000,3,11206359,99605,0,1767405470,13851.51077519,-27.722184419995756,53054.2759632 2026-01-03,01:57:52.000,3,11206451,99405,0,1767405471,13851.57140198,-27.715135289996397,53054.3458344 2026-01-03,01:57:53.000,3,11206440,99325,0,1767405472,13851.638765079995,-27.70103702999768,53054.32487304 2026-01-03,01:57:54.000,3,11206442,99325,0,1767405473,13851.73307342,-27.73628268000175,53054.35980864001 2026-01-03,01:57:55.000,3,11206410,99525,0,1767405474,13851.786963899991,-27.70103702999768,53054.35282152 2026-01-03,01:58:13.000,3,11206282,99325,0,1767405492,13852.527957999999,-27.926609189999,53054.751087360004 2026-01-03,01:58:14.000,3,11206380,99365,0,1767405493,13852.554903239994,-27.947756579997076,53054.8349328 2026-01-03,01:58:15.000,3,11206338,99405,0,1767405494,13852.575112169994,-27.961854839995794,53054.84191992001 2026-01-03,01:58:16.000,3,11206232,99325,0,1767405495,13852.64247526999,-27.954805709996435,53054.81397144001 2026-01-03,01:58:17.000,3,11206280,99525,0,1767405496,13852.66942051,-27.990051360000507,53054.869868400005 2026-01-03,01:58:18.000,3,11206377,99325,0,1767405497,13852.676156819995,433.62927581999975,53054.89082976001 2026-01-03,01:58:19.000,3,11206355,99525,0,1767405498,13852.7300473,-28.032346139996662,53054.89781688 2026-01-03,01:58:20.000,3,11206281,99685,0,1767405499,13852.797410399995,-28.032346139996662,53054.85589416 2026-01-03,01:58:21.000,3,11206370,99405,0,1767405500,13852.81088302,-28.025297009997303,53054.89781688 2026-01-03,01:58:22.000,3,11206229,99365,0,1767405501,13852.817619329995,433.56583364999824,53054.87685552 2026-01-03,01:58:40.000,3,11206224,99645,0,1767405519,13852.92540028999,-27.968903969995154,53055.13537896 2026-01-03,01:58:41.000,3,11206251,99325,0,1767405520,13852.92540028999,-27.91251093000028,53055.21223728 2026-01-03,01:58:42.000,3,11206244,99605,0,1767405521,13852.94560921999,-27.926609189999,53055.23319864 2026-01-03,01:58:43.000,3,11206251,99165,0,1767405522,13852.92540028999,-27.91251093000028,53055.21922440001 2026-01-03,01:58:44.000,3,11206258,99285,0,1767405523,13852.96581814999,-27.891363540002203,53055.21922440001 2026-01-03,01:58:45.000,3,11206253,99125,0,1767405524,13852.938872909996,-27.87726527999621,53055.21223728 2026-01-03,01:58:46.000,3,11206171,99325,0,1767405525,13852.898455049995,-27.85611788999813,53055.24018576 2026-01-03,01:58:47.000,3,11206263,99565,0,1767405526,13852.938872909996,-27.820872240001336,53055.2890956 2026-01-03,01:58:48.000,3,11206262,99205,0,1767405527,13852.90519135999,-27.792675719996623,53055.28210848 2026-01-03,01:58:49.000,3,11206121,99325,0,1767405528,13852.89171874,-27.771528329998546,53055.24717288001 2026-01-03,01:59:07.000,3,11206082,99325,0,1767405546,13852.554903239994,-27.616447469998093,53055.33800544 2026-01-03,01:59:08.000,3,11206163,99325,0,1767405547,13852.501012759989,-27.602349209999375,53055.2890956 2026-01-03,01:59:09.000,3,11206149,99325,0,1767405548,13852.521221689989,-27.609398339998734,53055.33101832 2026-01-03,01:59:10.000,3,11206146,99525,0,1767405549,13852.480803829989,-27.63759485999617,53055.31704408001 2026-01-03,01:59:11.000,3,11206036,99285,0,1767405550,13852.494276449994,-27.616447469998093,53055.34499256001 2026-01-03,01:59:12.000,3,11206070,99325,0,1767405551,13852.487540139999,-27.658742250001524,53055.275121360006 2026-01-03,01:59:13.000,3,11206192,99245,0,1767405552,13852.440385969989,-27.715135289996397,53055.26813424001 2026-01-03,01:59:14.000,3,11206154,99365,0,1767405553,13852.494276449994,-27.708086159997038,53055.275121360006 2026-01-03,01:59:15.000,3,11206104,99325,0,1767405554,13852.433649659994,-27.722184419995756,53055.26813424001 2026-01-03,01:59:16.000,3,11206113,99285,0,1767405555,13852.359550249988,-27.6798896399996,53055.31005696 2026-01-03,01:59:34.000,3,11206020,99325,0,1767405573,13852.049679989992,-28.074640920000093,53055.10044336001 2026-01-03,01:59:35.000,3,11205956,99325,0,1767405574,13851.989053199992,-28.067591790000733,53055.086469120004 2026-01-03,01:59:36.000,3,11206096,99005,0,1767405575,13851.921690099996,-28.10988656999689,53055.05852064001 2026-01-03,01:59:37.000,3,11206075,99285,0,1767405576,13851.908217479991,-28.13103396000224,53055.03057216001 2026-01-03,01:59:38.000,3,11205987,99365,0,1767405577,13851.854327000001,-28.159230479999678,53055.05852064001 2026-01-03,01:59:39.000,3,11206023,99205,0,1767405578,13851.79370021,-28.194476129996474,53054.99563656 2026-01-03,01:59:40.000,3,11206000,99245,0,1767405579,13851.71286449,-28.180377869997756,53054.96768808 2026-01-03,01:59:41.000,3,11205954,99085,0,1767405580,13851.638765079995,-28.180377869997756,53054.95371384 2026-01-03,01:59:42.000,3,11206033,99365,0,1767405581,13851.557929359995,-28.180377869997756,53054.98166232001 2026-01-03,01:59:43.000,3,11206040,99245,0,1767405582,13851.497302569995,-28.243820039999264,53054.95371384 2026-01-03,02:00:01.000,3,11205850,99445,0,1767405600,13850.985343009997,-28.44119567999587,53054.49955104 2026-01-03,02:00:02.000,3,11205860,99245,0,1767405601,13850.944925149997,-28.44119567999587,53054.49256392 2026-01-03,02:00:03.000,3,11205816,99005,0,1767405602,13850.944925149997,-28.44119567999587,53054.39474424 2026-01-03,02:00:04.000,3,11205942,99325,0,1767405603,13850.978606700002,-28.476441329999943,53054.44365408 2026-01-03,02:00:05.000,3,11205948,99325,0,1767405604,13851.005551939998,-28.476441329999943,53054.44365408 2026-01-03,02:00:06.000,3,11205829,99205,0,1767405605,13851.005551939998,-28.44119567999587,53054.42269272 2026-01-03,02:00:07.000,3,11205893,99365,0,1767405606,13850.985343009997,-28.49053958999866,53054.35980864001 2026-01-03,02:00:08.000,3,11205920,99085,0,1767405607,13850.978606700002,-28.518736109996098,53054.37378288 2026-01-03,02:00:09.000,3,11205904,99365,0,1767405608,13850.985343009997,-28.518736109996098,53054.317885920005 2026-01-03,02:00:10.000,3,11205886,99245,0,1767405609,13851.012288249993,-28.56103088999953,53054.38077000001 2026-01-03,02:00:28.000,3,11205870,99365,0,1767405627,13850.884298359997,-28.77955392000149,53054.2759632 2026-01-03,02:00:29.000,3,11205837,99365,0,1767405628,13850.857353120002,-28.78660305000085,53054.26198896001 2026-01-03,02:00:30.000,3,11205792,99245,0,1767405629,13850.837144190002,-28.828897829997004,53054.24102760001 2026-01-03,02:00:31.000,3,11205853,99325,0,1767405630,13850.756308470001,-28.800701309999567,53054.25500184 2026-01-03,02:00:32.000,3,11205779,98845,0,1767405631,13850.776517400001,-28.835946959996363,53054.28993744001 2026-01-03,02:00:33.000,3,11205748,99125,0,1767405632,13850.776517400001,-28.828897829997004,53054.22705336 2026-01-03,02:00:34.000,3,11205821,99365,0,1767405633,13850.756308470001,-28.864143480001076,53054.21307912001 2026-01-03,02:00:35.000,3,11205788,99365,0,1767405634,13850.722626919996,-28.89938912999787,53054.22705336 2026-01-03,02:00:36.000,3,11205826,99205,0,1767405635,13850.682209059996,-28.92053651999595,53054.33186016 2026-01-03,02:00:37.000,3,11205708,99205,0,1767405636,13850.709154299991,-28.976929559998098,53054.21307912001 2026-01-03,02:00:55.000,3,11205765,99245,0,1767405654,13849.819961380002,-29.216599979998136,53053.9964784 2026-01-03,02:00:56.000,3,11205755,99445,0,1767405655,13849.732389349992,432.3886289400034,53054.02442688001 2026-01-03,02:00:57.000,3,11205669,99365,0,1767405656,13849.691971489992,-29.223649109997496,53054.01045264 2026-01-03,02:00:58.000,3,11205736,99165,0,1767405657,13849.685235179997,-29.251845630002208,53053.9615428 2026-01-03,02:00:59.000,3,11205776,99245,0,1767405658,13849.611135769992,-29.209550849998777,53053.96852992 2026-01-03,02:01:00.000,3,11205644,99285,0,1767405659,13849.530300049992,-29.216599979998136,53053.912632960004 2026-01-03,02:01:01.000,3,11205631,99005,0,1767405660,13849.510091119992,-29.223649109997496,53053.933594320006 2026-01-03,02:01:02.000,3,11205686,99285,0,1767405661,13849.483145879996,-29.251845630002208,53053.84276176 2026-01-03,02:01:03.000,3,11205729,99285,0,1767405662,13849.35515599,-29.294140409998363,53053.90564584001 2026-01-03,02:01:04.000,3,11205666,99245,0,1767405663,13849.321474439996,-29.237747369996214,53053.863723120005 2026-01-03,02:01:22.000,3,11205659,99285,0,1767405681,13848.149356499991,-29.31528779999644,53053.528341360005 2026-01-03,02:01:23.000,3,11205561,99125,0,1767405682,13848.12914756999,-29.30823866999708,53053.45148304001 2026-01-03,02:01:24.000,3,11205551,98765,0,1767405683,13848.02810291999,-29.336435190001794,53053.4375088 2026-01-03,02:01:25.000,3,11205545,99205,0,1767405684,13847.980948749995,-29.35758257999987,53053.41654744 2026-01-03,02:01:26.000,3,11205615,99205,0,1767405685,13847.879904099995,-29.399877359996026,53053.39558608 2026-01-03,02:01:27.000,3,11205630,99205,0,1767405686,13847.812541,-29.37168083999859,53053.34667624 2026-01-03,02:01:28.000,3,11205566,99365,0,1767405687,13847.74517789999,-29.406926489995385,53053.3676376 2026-01-03,02:01:29.000,3,11205655,99125,0,1767405688,13847.677814799994,-29.37872996999795,53053.33968912 2026-01-03,02:01:30.000,3,11205518,99085,0,1767405689,13847.603715389989,-29.442172139999457,53053.33270200001 2026-01-03,02:01:31.000,3,11205543,99165,0,1767405690,13847.556561219993,-29.442172139999457,53053.2977664 2026-01-03,02:01:49.000,3,11205545,99445,0,1767405708,13845.892692649992,-29.3223369299958,53052.88552632 2026-01-03,02:01:50.000,3,11205534,99245,0,1767405709,13845.798384310001,-29.36463170999923,53052.87155208001 2026-01-03,02:01:51.000,3,11205569,99205,0,1767405710,13845.731021209991,-29.350533450000512,53052.88552632 2026-01-03,02:01:52.000,3,11205501,98925,0,1767405711,13845.67039441999,-29.3223369299958,53052.857577840005 2026-01-03,02:01:53.000,3,11205457,99245,0,1767405712,13845.603031319995,-29.30823866999708,53052.83661648 2026-01-03,02:01:54.000,3,11205439,99285,0,1767405713,13845.48851404999,-29.287091279999004,53052.79469376 2026-01-03,02:01:55.000,3,11205487,99005,0,1767405714,13845.37399678,-29.272993020000285,53052.74578392 2026-01-03,02:01:56.000,3,11205484,99125,0,1767405715,13845.299897369994,-29.258894760001567,53052.74578392 2026-01-03,02:01:57.000,3,11205508,99165,0,1767405716,13845.259479509994,-29.244796499995573,53052.71783544 2026-01-03,02:01:58.000,3,11205448,99165,0,1767405717,13845.205589029989,432.34633415999997,53052.64796424 2026-01-03,02:02:16.000,3,11205414,99165,0,1767405735,13843.669710349997,-28.90643825999723,53052.3195696 2026-01-03,02:02:17.000,3,11205451,99205,0,1767405736,13843.602347250002,-28.878241739999794,53052.284634 2026-01-03,02:02:18.000,3,11205425,99085,0,1767405737,13843.528247839997,-28.807750439998927,53052.24969840001 2026-01-03,02:02:19.000,3,11205431,99005,0,1767405738,13843.427203189996,-28.765455659995496,53052.27764688001 2026-01-03,02:02:20.000,3,11205463,99325,0,1767405739,13843.346367469996,-28.694964360001904,53052.24271128 2026-01-03,02:02:21.000,3,11205316,99325,0,1767405740,13843.312685919991,-28.67381696999655,53052.22174992 2026-01-03,02:02:22.000,3,11205338,99285,0,1767405741,13843.245322819996,-28.67381696999655,53052.235724160004 2026-01-03,02:02:23.000,3,11205410,99205,0,1767405742,13843.21837758,-28.596276539996325,53052.19380144 2026-01-03,02:02:24.000,3,11205343,99205,0,1767405743,13843.184696029995,-28.596276539996325,53052.19380144 2026-01-03,02:02:25.000,3,11205419,99085,0,1767405744,13843.07017875999,-28.50463784999738,53052.15886584001 2026-01-03,02:02:43.000,3,11205322,99365,0,1767405762,13842.753572189999,-27.97595310000179,53051.94226512001 2026-01-03,02:02:44.000,3,11205294,99125,0,1767405763,13842.767044809989,-27.91251093000028,53051.95623936 2026-01-03,02:02:45.000,3,11205248,99085,0,1767405764,13842.793990049999,-27.90546180000092,53052.01213632001 2026-01-03,02:02:46.000,3,11205275,98965,0,1767405765,13842.740099569994,-27.940707449997717,53051.99816208 2026-01-03,02:02:47.000,3,11205283,99045,0,1767405766,13842.699681709993,-27.90546180000092,53051.92829088 2026-01-03,02:02:48.000,3,11205334,99045,0,1767405767,13842.719890639994,-27.87021614999685,53051.99117496001 2026-01-03,02:02:49.000,3,11205352,99205,0,1767405768,13842.713154329998,-27.87021614999685,53051.96322648001 2026-01-03,02:02:50.000,3,11205243,99045,0,1767405769,13842.713154329998,-27.849068759998772,53051.98418784 2026-01-03,02:02:51.000,3,11205308,99205,0,1767405770,13842.719890639994,-27.842019629999413,53051.92829088 2026-01-03,02:02:52.000,3,11205307,99045,0,1767405771,13842.726626949989,-27.842019629999413,53051.970213600005 2026-01-03,02:03:10.000,3,11205195,99005,0,1767405789,13843.11059661999,-27.64464398999553,53051.970213600005 2026-01-03,02:03:11.000,3,11205148,98845,0,1767405790,13843.11059661999,-27.651693120002165,53051.96322648001 2026-01-03,02:03:12.000,3,11205152,99045,0,1767405791,13843.144278169995,-27.651693120002165,53051.95623936 2026-01-03,02:03:13.000,3,11205135,99005,0,1767405792,13843.144278169995,-27.64464398999553,53051.94925224 2026-01-03,02:03:14.000,3,11205158,99045,0,1767405793,13843.15775079,-27.63759485999617,53051.96322648001 2026-01-03,02:03:15.000,3,11205190,99325,0,1767405794,13843.184696029995,-27.616447469998093,53051.99816208 2026-01-03,02:03:16.000,3,11205226,99205,0,1767405795,13843.19816865,-27.623496599997452,53051.97720072 2026-01-03,02:03:17.000,3,11205169,99085,0,1767405796,13843.23858651,433.98878145000344,53052.019123440004 2026-01-03,02:03:18.000,3,11205100,99005,0,1767405797,13843.23185019999,-27.602349209999375,53052.0051492 2026-01-03,02:03:19.000,3,11205126,99005,0,1767405798,13843.21837758,-27.623496599997452,53052.0051492 2026-01-03,02:03:37.000,3,11205040,99005,0,1767405816,13843.595610939992,-27.658742250001524,53051.94226512001 2026-01-03,02:03:38.000,3,11205054,99285,0,1767405817,13843.555193079992,-27.665791380000883,53051.99117496001 2026-01-03,02:03:39.000,3,11205135,99085,0,1767405818,13843.582138320002,433.96058492999873,53051.921303760006 2026-01-03,02:03:40.000,3,11205097,99205,0,1767405819,13843.656237729992,-27.63759485999617,53051.90732952 2026-01-03,02:03:41.000,3,11205089,99045,0,1767405820,13843.656237729992,-27.69398789999832,53051.935278 2026-01-03,02:03:42.000,3,11204968,99205,0,1767405821,13843.716864519993,-27.665791380000883,53051.970213600005 2026-01-03,02:03:43.000,3,11205022,99165,0,1767405822,13843.743809760002,433.93943754000065,53051.99117496001 2026-01-03,02:03:44.000,3,11205126,99045,0,1767405823,13843.784227619988,-27.708086159997038,53051.94226512001 2026-01-03,02:03:45.000,3,11204997,98925,0,1767405824,13843.764018690003,-27.708086159997038,53051.970213600005 2026-01-03,02:03:46.000,3,11205012,99405,0,1767405825,13843.831381789998,-27.69398789999832,53051.97720072 2026-01-03,02:04:04.000,3,11204973,99045,0,1767405843,13844.161460979994,-27.91956005999964,53052.040084800006 2026-01-03,02:04:05.000,3,11204970,99125,0,1767405844,13844.18840621999,433.70681625,53052.0750204 2026-01-03,02:04:06.000,3,11204969,99085,0,1767405845,13844.20861514999,-27.898412670001562,53052.04707192 2026-01-03,02:04:07.000,3,11204957,98725,0,1767405846,13844.23556039,433.67861973000254,53052.0750204 2026-01-03,02:04:08.000,3,11205020,98965,0,1767405847,13844.222087769995,-27.91956005999964,53052.088994640006 2026-01-03,02:04:09.000,3,11205030,98765,0,1767405848,13844.25576932,-27.926609189999,53052.13091736001 2026-01-03,02:04:10.000,3,11204975,99045,0,1767405849,13844.222087769995,433.69271799000126,53052.137904480005 2026-01-03,02:04:11.000,3,11205043,99045,0,1767405850,13844.23556039,-27.91956005999964,53052.05405904 2026-01-03,02:04:12.000,3,11205014,99045,0,1767405851,13844.27597825,433.6715706000032,53052.13091736001 2026-01-03,02:04:13.000,3,11205000,99205,0,1767405852,13844.262505629995,-27.933658319998358,53052.137904480005 2026-01-03,02:04:31.000,3,11204893,99045,0,1767405870,13844.47806755,-27.785626589997264,53052.3894408 2026-01-03,02:04:32.000,3,11204807,98925,0,1767405871,13844.47806755,-27.757430069999828,53052.43835064 2026-01-03,02:04:33.000,3,11204909,99005,0,1767405872,13844.545430649996,-27.75038094000047,53052.375466560006 2026-01-03,02:04:34.000,3,11204883,99005,0,1767405873,13844.53869434,-27.771528329998546,53052.48027336 2026-01-03,02:04:35.000,3,11204883,99165,0,1767405874,13844.531958029991,-27.757430069999828,53052.49424760001 2026-01-03,02:04:36.000,3,11204935,99365,0,1767405875,13844.55890327,-27.722184419995756,53052.46629912001 2026-01-03,02:04:37.000,3,11204832,99045,0,1767405876,13844.585848509996,433.9112410200032,53052.473286240005 2026-01-03,02:04:38.000,3,11204923,99005,0,1767405877,13844.585848509996,-27.708086159997038,53052.53617032001 2026-01-03,02:04:39.000,3,11204781,98845,0,1767405878,13844.585848509996,-27.70103702999768,53052.571105920004 2026-01-03,02:04:40.000,3,11204950,99005,0,1767405879,13844.552166959991,-27.708086159997038,53052.62700288 2026-01-03,02:04:58.000,3,11204743,98765,0,1767405897,13844.552166959991,-27.49661226000171,53052.71783544 2026-01-03,02:04:59.000,3,11204765,99125,0,1767405898,13844.51848541,-27.468415739997,53052.78770664 2026-01-03,02:05:00.000,3,11204804,99045,0,1767405899,13844.53869434,-27.46136660999764,53052.78071952001 2026-01-03,02:05:01.000,3,11204728,99085,0,1767405900,13844.49827648,-27.440219219999562,53052.82264224 2026-01-03,02:05:02.000,3,11204833,99005,0,1767405901,13844.49827648,-27.433170090000203,53052.759758160006 2026-01-03,02:05:03.000,3,11204752,99005,0,1767405902,13844.491540169991,-27.44726834999892,53052.75277104001 2026-01-03,02:05:04.000,3,11204835,98845,0,1767405903,13844.491540169991,-27.468415739997,53052.80168088001 2026-01-03,02:05:05.000,3,11204758,99125,0,1767405904,13844.424177069995,-27.45431747999828,53052.759758160006 2026-01-03,02:05:06.000,3,11204837,99005,0,1767405905,13844.43764969,-27.44726834999892,53052.759758160006 2026-01-03,02:05:07.000,3,11204804,99045,0,1767405906,13844.41744076,-27.44726834999892,53052.81565512 2026-01-03,02:05:25.000,3,11204762,99205,0,1767405924,13843.898744889993,-27.2216961899976,53052.80168088001 2026-01-03,02:05:26.000,3,11204699,98845,0,1767405925,13843.865063339988,434.4399257699988,53052.7737324 2026-01-03,02:05:27.000,3,11204680,98885,0,1767405926,13843.811172859998,-27.123008369999297,53052.81565512 2026-01-03,02:05:28.000,3,11204647,98925,0,1767405927,13843.797700239993,-27.11595923999994,53052.74578392 2026-01-03,02:05:29.000,3,11204751,98965,0,1767405928,13843.777491309993,434.5245153299984,53052.808668000005 2026-01-03,02:05:30.000,3,11204741,98845,0,1767405929,13843.683182970002,-27.06661532999715,53052.80168088001 2026-01-03,02:05:31.000,3,11204634,98965,0,1767405930,13843.642765110002,-27.06661532999715,53052.78770664 2026-01-03,02:05:32.000,3,11204687,99005,0,1767405931,13843.629292489997,-27.017271420001634,53052.82962936001 2026-01-03,02:05:33.000,3,11204613,98885,0,1767405932,13843.568665699997,-27.024320550000994,53052.82264224 2026-01-03,02:05:34.000,3,11204667,98845,0,1767405933,13843.494566289992,-27.010222290002275,53052.82264224 2026-01-03,02:05:52.000,3,11204562,99085,0,1767405951,13842.632318609998,-26.60842187999515,53052.73180968001 2026-01-03,02:05:53.000,3,11204581,99045,0,1767405952,13842.578428129993,-26.615471010001784,53052.69687408 2026-01-03,02:05:54.000,3,11204550,98965,0,1767405953,13842.551482889998,-26.622520140001143,53052.72482256 2026-01-03,02:05:55.000,3,11204533,98805,0,1767405954,13842.517801339993,-26.65776578999794,53052.70386120001 2026-01-03,02:05:56.000,3,11204622,98885,0,1767405955,13842.477383479993,-26.615471010001784,53052.72482256 2026-01-03,02:05:57.000,3,11204644,99205,0,1767405956,13842.443701930002,-26.58727448999707,53052.70386120001 2026-01-03,02:05:58.000,3,11204560,98885,0,1767405957,13842.436965619992,-26.60137274999579,53052.72482256 2026-01-03,02:05:59.000,3,11204642,98845,0,1767405958,13842.410020379997,-26.537930580001557,53052.710848320006 2026-01-03,02:06:00.000,3,11204603,98685,0,1767405959,13842.403284070002,-26.530881450002198,53052.69687408 2026-01-03,02:06:01.000,3,11204564,99085,0,1767405960,13842.335920969992,-26.523832319995563,53052.67591272 2026-01-03,02:06:19.000,3,11204495,99165,0,1767405978,13841.83069771999,-26.46039015000133,53052.45232488 2026-01-03,02:06:20.000,3,11204484,99085,0,1767405979,13841.803752479995,-26.446291889995337,53052.43136352 2026-01-03,02:06:21.000,3,11204425,99205,0,1767405980,13841.763334619995,-26.42514449999726,53052.459312 2026-01-03,02:06:22.000,3,11204460,98965,0,1767405981,13841.70944413999,-26.41104623999854,53052.403415040004 2026-01-03,02:06:23.000,3,11204552,99045,0,1767405982,13841.682498899994,-26.439242759995977,53052.3894408 2026-01-03,02:06:24.000,3,11204415,98925,0,1767405983,13841.60839948999,-26.45334102000197,53052.43835064 2026-01-03,02:06:25.000,3,11204529,99045,0,1767405984,13841.574717939999,-26.47448841000005,53052.375466560006 2026-01-03,02:06:26.000,3,11204417,98925,0,1767405985,13841.541036389994,-26.46039015000133,53052.375466560006 2026-01-03,02:06:27.000,3,11204534,98965,0,1767405986,13841.527563769989,-26.446291889995337,53052.34053096 2026-01-03,02:06:28.000,3,11204464,98765,0,1767405987,13841.534300079999,-26.481537539999408,53052.284634 2026-01-03,02:06:46.000,3,11204411,98845,0,1767406005,13840.665316089995,-26.29826016000152,53051.92829088 2026-01-03,02:06:47.000,3,11204367,98645,0,1767406006,13840.65184346999,-26.29121103000216,53051.88636816 2026-01-03,02:06:48.000,3,11204387,98885,0,1767406007,13840.57774406,-26.24891624999873,53051.900342400004 2026-01-03,02:06:49.000,3,11204437,98805,0,1767406008,13840.59121667999,-26.220719730001292,53051.80950984 2026-01-03,02:06:50.000,3,11204401,98925,0,1767406009,13840.57100774999,-26.19252320999658,53051.84444544001 2026-01-03,02:06:51.000,3,11204360,99005,0,1767406010,13840.503644649994,-26.171375819998502,53051.77457424001 2026-01-03,02:06:52.000,3,11204481,98885,0,1767406011,13840.483435719994,-26.143179300001066,53051.71867728 2026-01-03,02:06:53.000,3,11204351,98885,0,1767406012,13840.47669941,-26.136130170001707,53051.78156136 2026-01-03,02:06:54.000,3,11204359,99005,0,1767406013,13840.44975416999,-26.079737129999558,53051.77457424001 2026-01-03,02:06:55.000,3,11204353,98885,0,1767406014,13840.463226789994,-26.05858974000148,53051.732651520004 2026-01-03,02:07:13.000,3,11204337,98965,0,1767406032,13840.544062509995,-25.54400324999733,53051.49508944 2026-01-03,02:07:14.000,3,11204239,99125,0,1767406033,13840.5373262,-25.536954119997972,53051.516050800004 2026-01-03,02:07:15.000,3,11204330,98845,0,1767406034,13840.55079881999,-25.494659340001817,53051.4461796 2026-01-03,02:07:16.000,3,11204364,98765,0,1767406035,13840.544062509995,-25.43121717000031,53051.46015384001 2026-01-03,02:07:17.000,3,11204315,99045,0,1767406036,13840.63837085,-25.3677749999988,53051.50906368001 2026-01-03,02:07:18.000,3,11204284,98965,0,1767406037,13840.624898229995,-25.395971519996237,53051.50906368001 2026-01-03,02:07:19.000,3,11204283,98765,0,1767406038,13840.61142560999,-25.346627610000724,53051.50906368001 2026-01-03,02:07:20.000,3,11204287,98925,0,1767406039,13840.65184346999,-25.3677749999988,53051.52303792 2026-01-03,02:07:21.000,3,11204270,98605,0,1767406040,13840.665316089995,-25.332529350002005,53051.52303792 2026-01-03,02:07:22.000,3,11204235,98685,0,1767406041,13840.624898229995,-25.31843108999601,53051.53002504001 2026-01-03,02:07:40.000,3,11204208,98925,0,1767406059,13840.887614319996,-25.064662409997254,53051.50207656 2026-01-03,02:07:41.000,3,11204221,98445,0,1767406060,13840.84046015,-25.057613279997895,53051.50906368001 2026-01-03,02:07:42.000,3,11204152,98725,0,1767406061,13840.84046015,-25.02941676000046,53051.537012160006 2026-01-03,02:07:43.000,3,11204248,98645,0,1767406062,13840.847196459996,-25.036465889999818,53051.54399928 2026-01-03,02:07:44.000,3,11204205,98645,0,1767406063,13840.84046015,-25.057613279997895,53051.50207656 2026-01-03,02:07:45.000,3,11204228,98925,0,1767406064,13840.853932769991,-25.057613279997895,53051.53002504001 2026-01-03,02:07:46.000,3,11204225,98685,0,1767406065,13840.847196459996,-25.057613279997895,53051.59989624 2026-01-03,02:07:47.000,3,11204217,98885,0,1767406066,13840.81351490999,-25.057613279997895,53051.5509864 2026-01-03,02:07:48.000,3,11204120,98885,0,1767406067,13840.84046015,-25.01531850000174,53051.50906368001 2026-01-03,02:07:49.000,3,11204200,98925,0,1767406068,13840.826987529996,-25.02941676000046,53051.54399928 2026-01-03,02:08:07.000,3,11204177,99045,0,1767406086,13840.806778599996,-24.96597458999895,53051.4461796 2026-01-03,02:08:08.000,3,11204090,98805,0,1767406087,13840.81351490999,-24.96597458999895,53051.47412808 2026-01-03,02:08:09.000,3,11204139,98925,0,1767406088,13840.874141699991,-24.95892545999959,53051.39028264001 2026-01-03,02:08:10.000,3,11204132,98725,0,1767406089,13840.826987529996,-24.98007284999767,53051.43919248001 2026-01-03,02:08:11.000,3,11204132,98725,0,1767406090,13840.84046015,-24.987121979997028,53051.4461796 2026-01-03,02:08:12.000,3,11204074,98525,0,1767406091,13840.83372383999,-24.987121979997028,53051.45316672 2026-01-03,02:08:13.000,3,11204100,98925,0,1767406092,13840.82025122,-24.98007284999767,53051.47412808 2026-01-03,02:08:14.000,3,11204129,98765,0,1767406093,13840.887614319996,-25.0223676300011,53051.39028264001 2026-01-03,02:08:15.000,3,11204117,98605,0,1767406094,13840.90108694,-24.994171109996387,53051.42521824 2026-01-03,02:08:16.000,3,11204028,98765,0,1767406095,13840.874141699991,-25.01531850000174,53051.397269760004 2026-01-03,02:08:34.000,3,11204047,98725,0,1767406113,13841.076230999992,-24.95892545999959,53051.29246296001 2026-01-03,02:08:35.000,3,11204060,99045,0,1767406114,13841.022340520001,-24.944827200000873,53051.33438568 2026-01-03,02:08:36.000,3,11204029,98845,0,1767406115,13841.143594100002,-24.937778070001514,53051.34137280001 2026-01-03,02:08:37.000,3,11203971,98765,0,1767406116,13841.143594100002,-24.92367980999552,53051.29246296001 2026-01-03,02:08:38.000,3,11203989,98725,0,1767406117,13841.123385170002,-24.902532419997442,53051.26451448 2026-01-03,02:08:39.000,3,11203926,98805,0,1767406118,13841.116648859992,-24.881385029999365,53051.28547584 2026-01-03,02:08:40.000,3,11204045,98685,0,1767406119,13841.096439929992,-24.867286770000646,53051.28547584 2026-01-03,02:08:41.000,3,11204027,98805,0,1767406120,13841.130121479997,-24.860237640001287,53051.28547584 2026-01-03,02:08:42.000,3,11204062,98405,0,1767406121,13841.109912549997,-24.846139379995293,53051.32739856 2026-01-03,02:08:43.000,3,11203966,98605,0,1767406122,13841.123385170002,-24.7756480800017,53051.27848872 2026-01-03,02:09:01.000,3,11203985,98765,0,1767406140,13840.82025122,-24.359749409995857,53051.397269760004 2026-01-03,02:09:02.000,3,11203919,98485,0,1767406141,13840.80004229,-24.32450375999906,53051.39028264001 2026-01-03,02:09:03.000,3,11203910,98565,0,1767406142,13840.77309704999,-24.310405500000343,53051.39028264001 2026-01-03,02:09:04.000,3,11203869,98525,0,1767406143,13840.806778599996,437.344167330004,53051.348359920004 2026-01-03,02:09:05.000,3,11203846,98725,0,1767406144,13840.77309704999,-24.28220897999563,53051.397269760004 2026-01-03,02:09:06.000,3,11203850,98725,0,1767406145,13840.826987529996,-24.261061589997553,53051.39028264001 2026-01-03,02:09:07.000,3,11203868,98725,0,1767406146,13840.81351490999,-24.254012459998194,53051.40425688 2026-01-03,02:09:08.000,3,11203858,98805,0,1767406147,13840.80004229,-24.27515984999627,53051.36233416001 2026-01-03,02:09:09.000,3,11203958,98605,0,1767406148,13840.77983336,-24.268110719996912,53051.397269760004 2026-01-03,02:09:10.000,3,11203841,98805,0,1767406149,13840.786569669996,-24.289258110002265,53051.348359920004 2026-01-03,02:09:28.000,3,11203872,98445,0,1767406167,13840.645107159995,-24.634665479999967,53051.34137280001 2026-01-03,02:09:29.000,3,11203769,98645,0,1767406168,13840.61816192,-24.691058520002116,53051.33438568 2026-01-03,02:09:30.000,3,11203876,98725,0,1767406169,13840.55753513,-24.67696025999612,53051.32041144001 2026-01-03,02:09:31.000,3,11203770,98765,0,1767406170,13840.503644649994,-24.691058520002116,53051.3064372 2026-01-03,02:09:32.000,3,11203772,98765,0,1767406171,13840.51038095999,-24.719255039999553,53051.29246296001 2026-01-03,02:09:33.000,3,11203898,98725,0,1767406172,13840.46996309999,-24.72630416999891,53051.28547584 2026-01-03,02:09:34.000,3,11203826,98445,0,1767406173,13840.44975416999,-24.72630416999891,53051.32739856 2026-01-03,02:09:35.000,3,11203748,98725,0,1767406174,13840.375654759999,-24.75450068999635,53051.27848872 2026-01-03,02:09:36.000,3,11203758,98925,0,1767406175,13840.368918449989,-24.705156780000834,53051.29246296001 2026-01-03,02:09:37.000,3,11203741,98605,0,1767406176,13840.335236899999,-24.719255039999553,53051.24355312001 2026-01-03,02:09:55.000,3,11203700,98645,0,1767406194,13839.809804719996,-24.712205910000193,53051.10381072001 2026-01-03,02:09:56.000,3,11203755,98445,0,1767406195,13839.843486270001,-24.719255039999553,53051.15970768 2026-01-03,02:09:57.000,3,11203683,98485,0,1767406196,13839.796332099992,-24.705156780000834,53051.10381072001 2026-01-03,02:09:58.000,3,11203770,98565,0,1767406197,13839.803068410001,-24.73335329999827,53051.0968236 2026-01-03,02:09:59.000,3,11203690,98845,0,1767406198,13839.830013649997,-24.72630416999891,53051.04092664 2026-01-03,02:10:00.000,3,11203680,98765,0,1767406199,13839.796332099992,-24.705156780000834,53051.061888000004 2026-01-03,02:10:01.000,3,11203670,98725,0,1767406200,13839.809804719996,-24.698107650001475,53051.04791376 2026-01-03,02:10:02.000,3,11203730,98405,0,1767406201,13839.782859480001,-24.705156780000834,53051.04092664 2026-01-03,02:10:03.000,3,11203731,98605,0,1767406202,13839.769386859996,-24.691058520002116,53051.033939520006 2026-01-03,02:10:04.000,3,11203666,98605,0,1767406203,13839.755914239991,-24.705156780000834,53051.061888000004 2026-01-03,02:10:22.000,3,11203638,98885,0,1767406221,13839.958003539992,-24.768598950002342,53050.8522744 2026-01-03,02:10:23.000,3,11203603,98565,0,1767406222,13839.910849369997,-24.761549819995707,53050.85926152001 2026-01-03,02:10:24.000,3,11203680,98525,0,1767406223,13839.944530920002,-24.768598950002342,53050.88721000001 2026-01-03,02:10:25.000,3,11203638,98565,0,1767406224,13839.991685089997,-24.768598950002342,53050.85926152001 2026-01-03,02:10:26.000,3,11203553,98205,0,1767406225,13839.971476159997,-24.810893729998497,53050.796377440005 2026-01-03,02:10:27.000,3,11203578,98645,0,1767406226,13840.018630329992,-24.761549819995707,53050.83131304 2026-01-03,02:10:28.000,3,11203583,98645,0,1767406227,13840.032102949997,-24.75450068999635,53050.83830016001 2026-01-03,02:10:29.000,3,11203659,98725,0,1767406228,13839.978212469992,898.4489080200001,53050.78939032001 2026-01-03,02:10:30.000,3,11203643,98565,0,1767406229,13840.045575570002,-24.78269721000106,53050.80336456 2026-01-03,02:10:31.000,3,11203630,98445,0,1767406230,13840.038839259993,436.8366299699992,53050.81035168 2026-01-03,02:10:49.000,3,11203593,98445,0,1767406248,13840.227455939988,-24.810893729998497,53050.58676384 2026-01-03,02:10:50.000,3,11203562,98845,0,1767406249,13840.213983319998,-24.78974634000042,53050.579776720006 2026-01-03,02:10:51.000,3,11203497,98685,0,1767406250,13840.288082729989,-24.78269721000106,53050.52387976001 2026-01-03,02:10:52.000,3,11203564,98565,0,1767406251,13840.294819039998,-24.78974634000042,53050.537854 2026-01-03,02:10:53.000,3,11203490,98485,0,1767406252,13840.301555349994,-24.78269721000106,53050.537854 2026-01-03,02:10:54.000,3,11203472,98645,0,1767406253,13840.341973209994,-24.761549819995707,53050.51689264 2026-01-03,02:10:55.000,3,11203512,98405,0,1767406254,13840.328500589989,-24.73335329999827,53050.51689264 2026-01-03,02:10:56.000,3,11203595,98645,0,1767406255,13840.348709519989,-24.75450068999635,53050.52387976001 2026-01-03,02:10:57.000,3,11203535,98645,0,1767406256,13840.348709519989,-24.73335329999827,53050.58676384 2026-01-03,02:10:58.000,3,11203469,98525,0,1767406257,13840.341973209994,-24.698107650001475,53050.57278960001 2026-01-03,02:11:16.000,3,11203518,98525,0,1767406275,13840.564271439995,-24.33155288999842,53050.47496992 2026-01-03,02:11:17.000,3,11203509,98565,0,1767406276,13840.59795299,437.31597080999927,53050.4679828 2026-01-03,02:11:18.000,3,11203427,98485,0,1767406277,13840.65184346999,-24.261061589997553,53050.52387976001 2026-01-03,02:11:19.000,3,11203384,98445,0,1767406278,13840.705733949995,-24.225815940000757,53050.48894416 2026-01-03,02:11:20.000,3,11203426,98365,0,1767406279,13840.69226132999,-24.176472029997967,53050.48894416 2026-01-03,02:11:21.000,3,11203485,98485,0,1767406280,13840.725942879995,-24.14122638000117,53050.48195704001 2026-01-03,02:11:22.000,3,11203402,98045,0,1767406281,13840.77309704999,-24.1059807299971,53050.48894416 2026-01-03,02:11:23.000,3,11203489,98445,0,1767406282,13840.826987529996,-24.084833339999022,53050.47496992 2026-01-03,02:11:24.000,3,11203409,98525,0,1767406283,13840.826987529996,-24.063685950000945,53050.48894416 2026-01-03,02:11:25.000,3,11203516,98445,0,1767406284,13840.887614319996,-23.98614552000072,53050.558815360004 2026-01-03,02:11:43.000,3,11203359,98685,0,1767406302,13841.77007092999,-23.28123251999932,53050.74048048001 2026-01-03,02:11:44.000,3,11203415,98605,0,1767406303,13841.83743403,-23.203692089999095,53050.81733880001 2026-01-03,02:11:45.000,3,11203329,98485,0,1767406304,13841.85764296,-23.189593830000376,53050.796377440005 2026-01-03,02:11:46.000,3,11203430,98525,0,1767406305,13841.93847868,-23.133200789998227,53050.83830016001 2026-01-03,02:11:47.000,3,11203336,98485,0,1767406306,13842.03952333,-23.090906010002072,53050.81035168 2026-01-03,02:11:48.000,3,11203343,98925,0,1767406307,13842.154040599991,-23.055660359998,53050.87323576 2026-01-03,02:11:49.000,3,11203325,98325,0,1767406308,13842.228140009996,-23.020414710001205,53050.87323576 2026-01-03,02:11:50.000,3,11203361,98285,0,1767406309,13842.308975729997,-22.978119929997774,53050.94310696 2026-01-03,02:11:51.000,3,11203301,98525,0,1767406310,13842.369602519997,-22.93582515000162,53050.964068320005 2026-01-03,02:11:52.000,3,11203345,98445,0,1767406311,13842.450438239997,-22.914677759996266,53050.95708120001 2026-01-03,02:12:10.000,3,11203233,98725,0,1767406329,13843.514775219992,-22.47763169999962,53051.26451448 2026-01-03,02:12:11.000,3,11203335,98485,0,1767406330,13843.561929390002,-22.43533691999619,53051.250540240006 2026-01-03,02:12:12.000,3,11203236,98365,0,1767406331,13843.582138320002,-22.4635334400009,53051.3064372 2026-01-03,02:12:13.000,3,11203232,98485,0,1767406332,13843.656237729992,-22.456484310001542,53051.32739856 2026-01-03,02:12:14.000,3,11203199,98565,0,1767406333,13843.696655589993,-22.43533691999619,53051.299450080005 2026-01-03,02:12:15.000,3,11203306,98365,0,1767406334,13843.710128209997,-22.4635334400009,53051.31342432 2026-01-03,02:12:16.000,3,11203264,98485,0,1767406335,13843.777491309993,-22.442386049995548,53051.31342432 2026-01-03,02:12:17.000,3,11203300,98365,0,1767406336,13843.764018690003,-22.42123865999747,53051.33438568 2026-01-03,02:12:18.000,3,11203276,98325,0,1767406337,13843.817909169993,-22.449435180002183,53051.34137280001 2026-01-03,02:12:19.000,3,11203229,98365,0,1767406338,13843.824645479988,-22.43533691999619,53051.35534704 2026-01-03,02:12:37.000,3,11203224,98565,0,1767406356,13843.972844299999,-22.23796127999958,53051.50207656 2026-01-03,02:12:38.000,3,11203153,98365,0,1767406357,13844.006525849989,439.46595546000026,53051.4461796 2026-01-03,02:12:39.000,3,11203225,98365,0,1767406358,13843.979580609994,-22.20271562999551,53051.47412808 2026-01-03,02:12:40.000,3,11203205,98445,0,1767406359,13843.966107989989,-22.19566649999615,53051.41124400001 2026-01-03,02:12:41.000,3,11203130,98285,0,1767406360,13844.019998469994,-22.20271562999551,53051.45316672 2026-01-03,02:12:42.000,3,11203174,98485,0,1767406361,13843.986316919989,-22.18861736999679,53051.49508944 2026-01-03,02:12:43.000,3,11203204,98205,0,1767406362,13843.986316919989,-22.216813890001504,53051.50207656 2026-01-03,02:12:44.000,3,11203203,98565,0,1767406363,13843.945899059989,-22.18861736999679,53051.43919248001 2026-01-03,02:12:45.000,3,11203217,98405,0,1767406364,13843.959371679994,-22.223863020000863,53051.4461796 2026-01-03,02:12:46.000,3,11203094,98325,0,1767406365,13843.912217509998,-22.216813890001504,53051.42521824 2026-01-03,02:13:04.000,3,11203137,98525,0,1767406383,13843.17795972,-22.442386049995548,53051.27150160001 2026-01-03,02:13:05.000,3,11203141,98445,0,1767406384,13843.11059661999,-22.491729959998338,53051.250540240006 2026-01-03,02:13:06.000,3,11203119,98485,0,1767406385,13842.99607935,-22.47763169999962,53051.236566 2026-01-03,02:13:07.000,3,11203140,98405,0,1767406386,13842.94892517999,-22.442386049995548,53051.20861752 2026-01-03,02:13:08.000,3,11203034,98405,0,1767406387,13842.90850731999,-22.449435180002183,53051.21560464 2026-01-03,02:13:09.000,3,11203138,98725,0,1767406388,13842.820935289994,-22.4635334400009,53051.229578880004 2026-01-03,02:13:10.000,3,11203125,98725,0,1767406389,13842.746835879989,-22.4635334400009,53051.201630400006 2026-01-03,02:13:11.000,3,11203113,98405,0,1767406390,13842.679472779993,-22.449435180002183,53051.20861752 2026-01-03,02:13:12.000,3,11203089,98565,0,1767406391,13842.585164439988,439.1980885200028,53051.12477208001 2026-01-03,02:13:13.000,3,11203033,98365,0,1767406392,13842.470647169997,-22.491729959998338,53051.10381072001 2026-01-03,02:13:31.000,3,11202963,98245,0,1767406410,13840.948241109996,-22.858284720001393,53050.49593128 2026-01-03,02:13:32.000,3,11203027,98205,0,1767406411,13840.894350629991,-22.8441864599954,53050.43304720001 2026-01-03,02:13:33.000,3,11203060,98205,0,1767406412,13840.79330597999,-22.82303906999732,53050.460995680005 2026-01-03,02:13:34.000,3,11202961,98365,0,1767406413,13840.79330597999,-22.794842549999885,53050.3981116 2026-01-03,02:13:35.000,3,11202973,98325,0,1767406414,13840.71920657,-22.759596899995813,53050.38413736001 2026-01-03,02:13:36.000,3,11203033,98325,0,1767406415,13840.705733949995,-22.759596899995813,53050.3282404 2026-01-03,02:13:37.000,3,11202954,98405,0,1767406416,13840.61142560999,-22.745498639997095,53050.27234344 2026-01-03,02:13:38.000,3,11203023,98365,0,1767406417,13840.61816192,-22.766646029995172,53050.30029192 2026-01-03,02:13:39.000,3,11202992,98605,0,1767406418,13840.523853579994,438.9020250600006,53050.28631768001 2026-01-03,02:13:40.000,3,11203052,98365,0,1767406419,13840.46996309999,-22.738449509997736,53050.20247224 2026-01-03,02:13:58.000,3,11202959,98565,0,1767406437,13840.025366640002,-22.42123865999747,53049.92997456001 2026-01-03,02:13:59.000,3,11202917,98405,0,1767406438,13840.059048189993,-22.407140399998752,53049.92997456001 2026-01-03,02:14:00.000,3,11202973,98405,0,1767406439,13840.079257119993,-22.41418952999811,53049.860103360006 2026-01-03,02:14:01.000,3,11202939,98285,0,1767406440,13839.991685089997,-22.357796489995962,53049.92298744 2026-01-03,02:14:02.000,3,11202901,98405,0,1767406441,13840.018630329992,-22.336649099997885,53049.888051840004 2026-01-03,02:14:03.000,3,11202959,98445,0,1767406442,13840.045575570002,-22.315501709999808,53049.91600032 2026-01-03,02:14:04.000,3,11202885,98405,0,1767406443,13840.052311879997,-22.336649099997885,53049.95093592001 2026-01-03,02:14:05.000,3,11202894,98445,0,1767406444,13840.018630329992,-22.29435432000173,53049.89503896 2026-01-03,02:14:06.000,3,11202881,98405,0,1767406445,13840.045575570002,-22.24501040999894,53049.8740776 2026-01-03,02:14:07.000,3,11202953,98285,0,1767406446,13840.112938669998,-22.19566649999615,53049.91600032 2026-01-03,02:14:25.000,3,11202869,98365,0,1767406464,13840.321764279994,-21.469606109996676,53050.11862680001 2026-01-03,02:14:26.000,3,11202816,98365,0,1767406465,13840.395863689999,-21.455507849997957,53050.13958816 2026-01-03,02:14:27.000,3,11202894,98445,0,1767406466,13840.40933630999,440.2272615000038,53050.20247224 2026-01-03,02:14:28.000,3,11202884,98045,0,1767406467,13840.436281549999,-21.39206567999645,53050.14657528001 2026-01-03,02:14:29.000,3,11202883,98285,0,1767406468,13840.49017202999,-21.349770900000294,53050.125613920005 2026-01-03,02:14:30.000,3,11202783,98165,0,1767406469,13840.49690834,-21.37091828999837,53050.18849800001 2026-01-03,02:14:31.000,3,11202863,98405,0,1767406470,13840.55753513,-21.279279599999427,53050.23042072 2026-01-03,02:14:32.000,3,11202747,98205,0,1767406471,13840.57774406,-21.26518134000071,53050.18849800001 2026-01-03,02:14:33.000,3,11202765,98005,0,1767406472,13840.584480369995,-21.279279599999427,53050.25138208 2026-01-03,02:14:34.000,3,11202850,98285,0,1767406473,13840.65857978,-21.236984819995996,53050.26535632001 2026-01-03,02:14:52.000,3,11202649,98245,0,1767406491,13840.81351490999,-21.131247869998333,53050.342214640004 2026-01-03,02:14:53.000,3,11202814,98285,0,1767406492,13840.853932769991,-21.180591780001123,53050.33522752001 2026-01-03,02:14:54.000,3,11202692,97965,0,1767406493,13840.806778599996,-21.180591780001123,53050.37715024 2026-01-03,02:14:55.000,3,11202787,98325,0,1767406494,13840.90108694,-21.138296999997692,53050.37016312 2026-01-03,02:14:56.000,3,11202743,98325,0,1767406495,13840.907823249996,-21.20878829999856,53050.30727904 2026-01-03,02:14:57.000,3,11202691,98365,0,1767406496,13840.887614319996,-21.236984819995996,53050.30727904 2026-01-03,02:14:58.000,3,11202730,98045,0,1767406497,13840.907823249996,440.4246371400004,53050.28631768001 2026-01-03,02:14:59.000,3,11202780,98325,0,1767406498,13840.88087801,-21.26518134000071,53050.3282404 2026-01-03,02:15:00.000,3,11202708,98085,0,1767406499,13840.92129587,-21.307476119996863,53050.2583692 2026-01-03,02:15:01.000,3,11202643,98325,0,1767406500,13840.86066908,-21.349770900000294,53050.293304800005 2026-01-03,02:15:19.000,3,11202727,98405,0,1767406518,13840.63163453999,-22.07583128999977,53049.82516776 2026-01-03,02:15:20.000,3,11202603,98285,0,1767406519,13840.57774406,-22.07583128999977,53049.82516776 2026-01-03,02:15:21.000,3,11202699,98365,0,1767406520,13840.665316089995,-22.104027809997206,53049.741322320006 2026-01-03,02:15:22.000,3,11202673,98325,0,1767406521,13840.65184346999,-22.139273460001277,53049.720360960004 2026-01-03,02:15:23.000,3,11202626,98205,0,1767406522,13840.61816192,-22.174519109998073,53049.6993996 2026-01-03,02:15:24.000,3,11202668,98045,0,1767406523,13840.645107159995,-22.216813890001504,53049.68542536001 2026-01-03,02:15:25.000,3,11202659,98365,0,1767406524,13840.69226132999,-22.273206929996377,53049.68542536001 2026-01-03,02:15:26.000,3,11202622,98205,0,1767406525,13840.71920657,-22.30845258000045,53049.64350264001 2026-01-03,02:15:27.000,3,11202713,98365,0,1767406526,13840.77309704999,-22.329599969998526,53049.622541280005 2026-01-03,02:15:28.000,3,11202588,98405,0,1767406527,13840.81351490999,-22.315501709999808,53049.59459280001 2026-01-03,02:15:46.000,3,11202596,98325,0,1767406545,13841.278320299993,438.85973028000444,53049.16139136001 2026-01-03,02:15:47.000,3,11202527,98325,0,1767406546,13841.285056610002,-22.83008819999668,53049.20331408 2026-01-03,02:15:48.000,3,11202585,98245,0,1767406547,13841.332210779998,-22.808940809998603,53049.22427544 2026-01-03,02:15:49.000,3,11202606,98245,0,1767406548,13841.439991739993,-22.801891679999244,53049.19632696 2026-01-03,02:15:50.000,3,11202534,97965,0,1767406549,13841.466936979989,-22.815989939997962,53049.18235272001 2026-01-03,02:15:51.000,3,11202604,97845,0,1767406550,13841.480409599993,-22.83008819999668,53049.14741712 2026-01-03,02:15:52.000,3,11202526,98285,0,1767406551,13841.541036389994,-22.82303906999732,53049.168378480004 2026-01-03,02:15:53.000,3,11202598,98125,0,1767406552,13841.574717939999,-22.808940809998603,53049.1753656 2026-01-03,02:15:54.000,3,11202603,98325,0,1767406553,13841.621872109994,-22.815989939997962,53049.168378480004 2026-01-03,02:15:55.000,3,11202492,98085,0,1767406554,13841.69597152,-22.83713732999604,53049.15440424 2026-01-03,02:16:13.000,3,11202488,98445,0,1767406572,13842.457174549992,-22.569270389998564,53049.19632696 2026-01-03,02:16:14.000,3,11202446,98045,0,1767406573,13842.470647169997,-22.562221259999205,53049.168378480004 2026-01-03,02:16:15.000,3,11202505,98325,0,1767406574,13842.551482889998,-22.53402474000177,53049.15440424 2026-01-03,02:16:16.000,3,11202477,98165,0,1767406575,13842.605373369988,-22.548123000000487,53049.14741712 2026-01-03,02:16:17.000,3,11202416,98285,0,1767406576,13842.639054919993,439.14874461,53049.15440424 2026-01-03,02:16:18.000,3,11202494,98045,0,1767406577,13842.699681709993,-22.47763169999962,53049.16139136001 2026-01-03,02:16:19.000,3,11202443,98245,0,1767406578,13842.780517429994,-22.4635334400009,53049.18235272001 2026-01-03,02:16:20.000,3,11202489,98045,0,1767406579,13842.814198979999,-22.42828778999683,53049.21030120001 2026-01-03,02:16:21.000,3,11202450,98285,0,1767406580,13842.874825769999,439.2262850400002,53049.23126256001 2026-01-03,02:16:22.000,3,11202490,98285,0,1767406581,13842.94892517999,-22.378943880001316,53049.25921104001 2026-01-03,02:16:40.000,3,11202391,98045,0,1767406599,13843.764018690003,439.91005065000354,53049.489786 2026-01-03,02:16:41.000,3,11202410,98285,0,1767406600,13843.790963929998,-21.730423920002067,53049.54568296001 2026-01-03,02:16:42.000,3,11202446,98125,0,1767406601,13843.817909169993,-21.688129139998637,53049.54568296001 2026-01-03,02:16:43.000,3,11202417,98125,0,1767406602,13843.831381789998,-21.61763783999777,53049.5596572 2026-01-03,02:16:44.000,3,11202350,98165,0,1767406603,13843.858327029993,-21.547146539996902,53049.58061856 2026-01-03,02:16:45.000,3,11202411,98285,0,1767406604,13843.905481199989,-21.511900890000106,53049.63651552 2026-01-03,02:16:46.000,3,11202339,98245,0,1767406605,13843.986316919989,-21.448458719998598,53049.61555416001 2026-01-03,02:16:47.000,3,11202418,98205,0,1767406606,13844.013262159999,-21.363869159999012,53049.58760568 2026-01-03,02:16:48.000,3,11202312,98205,0,1767406607,13844.033471089999,-21.314525249996223,53049.63651552 2026-01-03,02:16:49.000,3,11202336,98045,0,1767406608,13844.094097879999,-21.286328729998786,53049.65747688 2026-01-03,02:17:07.000,3,11202283,98045,0,1767406626,13845.219061649994,-20.602563119995466,53050.18151088 2026-01-03,02:17:08.000,3,11202261,98165,0,1767406627,13845.232534269999,-20.588464859996748,53050.13958816 2026-01-03,02:17:09.000,3,11202355,98325,0,1767406628,13845.360524159994,-20.51797355999588,53050.13260104 2026-01-03,02:17:10.000,3,11202257,98245,0,1767406629,13845.380733089994,441.2493853499982,53050.174523760004 2026-01-03,02:17:11.000,3,11202309,97885,0,1767406630,13845.461568809995,-20.37699096000142,53050.195485120006 2026-01-03,02:17:12.000,3,11202333,98125,0,1767406631,13845.49525036,-20.33469617999799,53050.195485120006 2026-01-03,02:17:13.000,3,11202242,98165,0,1767406632,13845.52893190999,-20.306499660000554,53050.28631768001 2026-01-03,02:17:14.000,3,11202241,98405,0,1767406633,13845.623240249995,-20.27830313999584,53050.27234344 2026-01-03,02:17:15.000,3,11202299,98125,0,1767406634,13845.623240249995,-20.236008359999687,53050.31426616001 2026-01-03,02:17:16.000,3,11202220,98125,0,1767406635,13845.710812279991,-20.186664449996897,53050.38413736001 2026-01-03,02:17:34.000,3,11202269,98085,0,1767406653,13846.121727190002,-19.460604059997422,53050.57278960001 2026-01-03,02:17:35.000,3,11202261,98205,0,1767406654,13846.121727190002,442.20806702999835,53050.58676384 2026-01-03,02:17:36.000,3,11202237,97885,0,1767406655,13846.209299219998,-19.418309280001267,53050.57278960001 2026-01-03,02:17:37.000,3,11202275,98125,0,1767406656,13846.162145050002,-19.383063629997196,53050.59375096 2026-01-03,02:17:38.000,3,11202192,98085,0,1767406657,13846.222771839988,-19.383063629997196,53050.58676384 2026-01-03,02:17:39.000,3,11202266,98165,0,1767406658,13846.216035529993,-19.3478179800004,53050.60073808001 2026-01-03,02:17:40.000,3,11202281,97965,0,1767406659,13846.263189699988,-19.36191623999912,53050.56580248 2026-01-03,02:17:41.000,3,11202264,98045,0,1767406660,13846.256453389993,442.3772461500048,53050.579776720006 2026-01-03,02:17:42.000,3,11202283,97845,0,1767406661,13846.303607559988,-19.277326679999533,53050.628686560005 2026-01-03,02:17:43.000,3,11202191,98005,0,1767406662,13846.276662319993,-19.256179290001455,53050.60073808001 2026-01-03,02:18:01.000,3,11202197,97885,0,1767406680,13846.431597449999,-18.924870179995196,53050.44003432 2026-01-03,02:18:02.000,3,11202085,98125,0,1767406681,13846.424861139989,-18.917821049995837,53050.44702144 2026-01-03,02:18:03.000,3,11202173,98125,0,1767406682,13846.438333759994,442.76494829999865,53050.42606008 2026-01-03,02:18:04.000,3,11202159,98125,0,1767406683,13846.418124829994,442.8424887299989,53050.44003432 2026-01-03,02:18:05.000,3,11202073,97965,0,1767406684,13846.431597449999,-18.89667365999776,53050.391124480004 2026-01-03,02:18:06.000,3,11202163,98005,0,1767406685,13846.458542689994,-18.847329750002245,53050.412085840006 2026-01-03,02:18:07.000,3,11202085,98045,0,1767406686,13846.492224239999,-18.847329750002245,53050.363176000006 2026-01-03,02:18:08.000,3,11202152,98165,0,1767406687,13846.519169479994,-18.847329750002245,53050.3981116 2026-01-03,02:18:09.000,3,11202056,98245,0,1767406688,13846.52590578999,-18.812084099998174,53050.37715024 2026-01-03,02:18:10.000,3,11202132,98125,0,1767406689,13846.61347782,-18.805034969998815,53050.33522752001 2026-01-03,02:18:28.000,3,11202103,98045,0,1767406707,13847.145646309997,-18.459627600001113,53050.13958816 2026-01-03,02:18:29.000,3,11201960,98085,0,1767406708,13847.186064169997,-18.403234559998964,53050.125613920005 2026-01-03,02:18:30.000,3,11202003,97845,0,1767406709,13847.280372510002,-18.396185429999605,53050.1535624 2026-01-03,02:18:31.000,3,11202083,97965,0,1767406710,13847.293845129992,-18.410283689998323,53050.13958816 2026-01-03,02:18:32.000,3,11202013,98005,0,1767406711,13847.394889779993,-18.353890649996174,53050.04176848 2026-01-03,02:18:33.000,3,11202068,98125,0,1767406712,13847.428571329998,-18.283399349995307,53050.11862680001 2026-01-03,02:18:34.000,3,11201962,97885,0,1767406713,13847.468989189998,-18.30454674000066,53050.09766544001 2026-01-03,02:18:35.000,3,11202045,98245,0,1767406714,13847.556561219993,-18.241104569999152,53050.03478136 2026-01-03,02:18:36.000,3,11201993,98285,0,1767406715,13847.610451699999,-18.13536762000149,53050.13260104 2026-01-03,02:18:37.000,3,11202078,98085,0,1767406716,13847.650869559999,443.56854911999835,53050.09766544001 2026-01-03,02:18:55.000,3,11201983,97965,0,1767406734,13848.97118632,-17.465700269996887,53050.14657528001 2026-01-03,02:18:56.000,3,11202004,97805,0,1767406735,13849.038549419995,-17.416356360001373,53050.20247224 2026-01-03,02:18:57.000,3,11202002,97965,0,1767406736,13849.038549419995,-17.374061579997942,53050.16753664001 2026-01-03,02:18:58.000,3,11201930,98085,0,1767406737,13849.08570358999,-17.345865060000506,53050.18151088 2026-01-03,02:18:59.000,3,11202028,97885,0,1767406738,13849.12612144999,-17.359963319999224,53050.16054952 2026-01-03,02:19:00.000,3,11201901,98005,0,1767406739,13849.17327562,-17.303570279997075,53050.16753664001 2026-01-03,02:19:01.000,3,11202020,98005,0,1767406740,13849.22716609999,-17.289472019998357,53050.21644648001 2026-01-03,02:19:02.000,3,11202003,98045,0,1767406741,13849.20695716999,-17.289472019998357,53050.20247224 2026-01-03,02:19:03.000,3,11202002,97925,0,1767406742,13849.240638719995,-17.183735070000694,53050.25138208 2026-01-03,02:19:04.000,3,11201974,97805,0,1767406743,13849.26758395999,444.477886890003,53050.244394960006 2026-01-03,02:19:22.000,3,11201896,98205,0,1767406761,13849.658289940002,-16.648001189998467,53050.40509872001 2026-01-03,02:19:23.000,3,11201847,97725,0,1767406762,13849.725653039997,-16.683246839995263,53050.43304720001 2026-01-03,02:19:24.000,3,11201823,97805,0,1767406763,13849.745861969997,-16.655050319997827,53050.3981116 2026-01-03,02:19:25.000,3,11201872,97805,0,1767406764,13849.759334590002,-16.61980467000103,53050.412085840006 2026-01-03,02:19:26.000,3,11201850,97805,0,1767406765,13849.799752450002,-16.61980467000103,53050.391124480004 2026-01-03,02:19:27.000,3,11201762,98085,0,1767406766,13849.806488759998,-16.61275554000167,53050.40509872001 2026-01-03,02:19:28.000,3,11201806,97965,0,1767406767,13849.833433999993,-16.59160814999632,53050.3981116 2026-01-03,02:19:29.000,3,11201841,97925,0,1767406768,13849.819961380002,-16.57046075999824,53050.460995680005 2026-01-03,02:19:30.000,3,11201905,97885,0,1767406769,13849.860379239988,-16.598657279995678,53050.45400856001 2026-01-03,02:19:31.000,3,11201907,97845,0,1767406770,13849.900797099988,-16.542264240000804,53050.41907296 2026-01-03,02:19:49.000,3,11201709,98005,0,1767406788,13850.089413779999,-16.17570947999775,53050.61471232 2026-01-03,02:19:50.000,3,11201732,98165,0,1767406789,13850.12309532999,-16.21095513000182,53050.628686560005 2026-01-03,02:19:51.000,3,11201729,97805,0,1767406790,13850.082677469989,-16.189807739996468,53050.579776720006 2026-01-03,02:19:52.000,3,11201782,98085,0,1767406791,13850.129831639999,-16.16161121999903,53050.59375096 2026-01-03,02:19:53.000,3,11201746,97805,0,1767406792,13850.096150089994,-16.18275860999711,53050.6426608 2026-01-03,02:19:54.000,3,11201817,98005,0,1767406793,13850.109622709999,-16.2321025199999,53050.63567368 2026-01-03,02:19:55.000,3,11201737,97845,0,1767406794,13850.12309532999,-16.17570947999775,53050.537854 2026-01-03,02:19:56.000,3,11201749,98005,0,1767406795,13850.129831639999,-16.16161121999903,53050.60073808001 2026-01-03,02:19:57.000,3,11201827,98045,0,1767406796,13850.12309532999,-16.18275860999711,53050.58676384 2026-01-03,02:19:58.000,3,11201772,98125,0,1767406797,13850.102886399989,-16.154562089999672,53050.61471232 2026-01-03,02:20:16.000,3,11201686,98005,0,1767406815,13850.156776879994,-16.16866034999839,53050.537854 2026-01-03,02:20:17.000,3,11201718,97925,0,1767406816,13850.19045843,-16.2321025199999,53050.558815360004 2026-01-03,02:20:18.000,3,11201651,97965,0,1767406817,13850.176985809994,-16.196856869995827,53050.537854 2026-01-03,02:20:19.000,3,11201704,97965,0,1767406818,13850.136567949994,-16.196856869995827,53050.56580248 2026-01-03,02:20:20.000,3,11201727,97765,0,1767406819,13850.12309532999,-16.21800426000118,53050.537854 2026-01-03,02:20:21.000,3,11201727,97765,0,1767406820,13850.089413779999,-16.239151649999258,53050.52387976001 2026-01-03,02:20:22.000,3,11201643,97845,0,1767406821,13850.062468539989,445.4577159600012,53050.537854 2026-01-03,02:20:23.000,3,11201707,97805,0,1767406822,13850.042259609989,-16.246200779998617,53050.55182824001 2026-01-03,02:20:24.000,3,11201697,97925,0,1767406823,13849.995105439993,-16.274397299996053,53050.509905520004 2026-01-03,02:20:25.000,3,11201699,98085,0,1767406824,13849.995105439993,-16.309642950000125,53050.48195704001 2026-01-03,02:20:43.000,3,11201587,98005,0,1767406842,13849.28779288999,-16.507018589996733,53050.27933056 2026-01-03,02:20:44.000,3,11201563,97725,0,1767406843,13849.21369348,-16.492920329998014,53050.27933056 2026-01-03,02:20:45.000,3,11201616,97725,0,1767406844,13849.22716609999,-16.471772939999937,53050.18151088 2026-01-03,02:20:46.000,3,11201568,97725,0,1767406845,13849.18674823999,-16.492920329998014,53050.23042072 2026-01-03,02:20:47.000,3,11201585,98005,0,1767406846,13849.180011929995,-16.485871199998655,53050.18151088 2026-01-03,02:20:48.000,3,11201686,97605,0,1767406847,13849.0924399,-16.492920329998014,53050.10465256 2026-01-03,02:20:49.000,3,11201583,97725,0,1767406848,13849.03181311,-16.556362499999523,53050.125613920005 2026-01-03,02:20:50.000,3,11201562,97685,0,1767406849,13848.96445000999,-16.57046075999824,53050.11163968 2026-01-03,02:20:51.000,3,11201567,97685,0,1767406850,13848.97118632,-16.59160814999632,53050.11163968 2026-01-03,02:20:52.000,3,11201638,97805,0,1767406851,13848.917295839994,-16.57046075999824,53050.04176848 2026-01-03,23:38:17.000,3,11342692,103045,0,1767483496,13839.56056125,16.687334579997696,53054.30391168 2026-01-03,23:38:18.000,3,11342595,102884,0,1767483497,13839.58077018,16.60274501999811,53054.22006624001 2026-01-03,23:38:19.000,3,11342478,102925,0,1767483498,13839.587506489996,16.553401110002596,53054.15718216 2026-01-03,23:38:20.000,3,11342387,102965,0,1767483499,13839.57403386999,16.525204589997884,53054.10827232 2026-01-03,23:38:21.000,3,11342396,103285,0,1767483500,13839.54035232,16.48290981000173,53054.01045264 2026-01-03,23:38:22.000,3,11342189,102845,0,1767483501,13839.587506489996,16.398320250002143,53053.8916716 2026-01-03,23:38:23.000,3,11342234,102965,0,1767483502,13839.56056125,16.377172860004066,53053.80083904 2026-01-03,23:38:24.000,3,11342130,102965,0,1767483503,13839.52014339,16.348976339999354,53053.744942080004 2026-01-03,23:38:25.000,3,11341940,102805,0,1767483504,13839.53361600999,16.3066815600032,53053.68904512001 2026-01-03,23:38:26.000,3,11341857,102925,0,1767483505,13839.466252909995,16.320779820001917,53053.56327696 2026-01-03,23:38:45.000,3,11339949,102965,0,1767483524,13839.075546929998,15.43963857000199,53052.04707192 2026-01-03,23:38:46.000,3,11339935,102845,0,1767483525,13839.075546929998,15.3902946599992,53051.99117496001 2026-01-03,23:38:47.000,3,11339805,102765,0,1767483526,13839.035129069998,15.362098140001763,53051.872393920006 2026-01-03,23:38:48.000,3,11339730,102925,0,1767483527,13839.048601689989,15.3902946599992,53051.82348408001 2026-01-03,23:38:49.000,3,11339539,102765,0,1767483528,13839.055337999998,15.333901620004326,53051.71867728 2026-01-03,23:38:50.000,3,11339441,102884,0,1767483529,13839.062074309993,15.270459450002818,53051.66976744 2026-01-03,23:38:51.000,3,11339332,102685,0,1767483530,13839.035129069998,15.270459450002818,53051.564960640004 2026-01-03,23:38:52.000,3,11339213,102845,0,1767483531,13839.028392759988,15.305705099999614,53051.49508944 2026-01-03,23:38:53.000,3,11339177,102765,0,1767483532,13838.994711209998,15.24931206000474,53051.41124400001 2026-01-03,23:38:54.000,3,11339035,102884,0,1767483533,13839.014920139998,15.263410320003459,53051.3763084 2026-01-03,23:39:13.000,3,11337169,102965,0,1767483552,13838.536642129991,14.3399742900001,53050.18151088 2026-01-03,23:39:14.000,3,11337038,103005,0,1767483553,13838.469279029996,14.290630380004586,53050.09067832 2026-01-03,23:39:15.000,3,11336928,102765,0,1767483554,13838.46254272,14.198991689998365,53050.076704080006 2026-01-03,23:39:16.000,3,11336781,102965,0,1767483555,13838.408652239996,14.135549520004133,53049.96491016 2026-01-03,23:39:17.000,3,11336679,102725,0,1767483556,13838.381707,14.036861699998553,53049.92997456001 2026-01-03,23:39:18.000,3,11336625,103045,0,1767483557,13838.307607589995,13.98046866000368,53049.90202608001 2026-01-03,23:39:19.000,3,11336539,102845,0,1767483558,13838.33455282999,13.93112475000089,53049.85311624001 2026-01-03,23:39:20.000,3,11336344,102765,0,1767483559,13838.32108021,13.888829970004736,53049.82516776 2026-01-03,23:39:21.000,3,11336258,102884,0,1767483560,13838.31434389999,13.818338670003868,53049.6993996 2026-01-03,23:39:22.000,3,11336180,102805,0,1767483561,13838.33455282999,13.761945630001719,53049.720360960004 2026-01-03,23:39:41.000,3,11334181,103285,0,1767483580,13837.943846849994,13.282604790001642,53048.62338312 2026-01-03,23:39:42.000,3,11334096,103045,0,1767483581,13837.883220059994,13.268506530002924,53048.57447328 2026-01-03,23:39:43.000,3,11333951,102685,0,1767483582,13837.849538509989,13.247359140004846,53048.52556344 2026-01-03,23:39:44.000,3,11333941,102725,0,1767483583,13837.842802199993,13.183916970003338,53048.48364072 2026-01-03,23:39:45.000,3,11333820,102845,0,1767483584,13837.842802199993,13.141622189999907,53048.399795280005 2026-01-03,23:39:46.000,3,11333715,102884,0,1767483585,13837.809120649988,13.099327410003752,53048.36485968 2026-01-03,23:39:47.000,3,11333653,102925,0,1767483586,13837.863011129994,13.035885240002244,53048.3369112 2026-01-03,23:39:48.000,3,11333549,102965,0,1767483587,13837.896692679999,12.951295680002659,53048.28800136 2026-01-03,23:39:49.000,3,11333431,102685,0,1767483588,13837.943846849994,12.866706120003073,53048.22511728001 2026-01-03,23:39:50.000,3,11333275,102884,0,1767483589,13837.99100101999,12.753920039998775,53048.183194560006 2026-01-03,23:40:09.000,3,11331403,102925,0,1767483608,13838.40191593,11.80228748999798,53047.47050832 2026-01-03,23:40:10.000,3,11331255,102765,0,1767483609,13838.37497068999,11.774090970000543,53047.491469680004 2026-01-03,23:40:11.000,3,11331169,102845,0,1767483610,13838.32108021,11.767041840001184,53047.40762424 2026-01-03,23:40:12.000,3,11331099,102845,0,1767483611,13838.327816519995,11.710648799999035,53047.40063712 2026-01-03,23:40:13.000,3,11330926,102884,0,1767483612,13838.28066235,11.703599669999676,53047.30980456 2026-01-03,23:40:14.000,3,11330814,103285,0,1767483613,13838.26045342,11.61901011000009,53047.29583032001 2026-01-03,23:40:15.000,3,11330696,102884,0,1767483614,13838.186354009995,11.597862720002013,53047.23294624 2026-01-03,23:40:16.000,3,11330649,102805,0,1767483615,13838.22003556,11.548518809999223,53047.24692048001 2026-01-03,23:40:17.000,3,11330505,102685,0,1767483616,13838.15940877,473.40046728000016,53047.16307504 2026-01-03,23:40:18.000,3,11330521,102884,0,1767483617,13838.105518289995,11.414585340004123,53047.17006216001 2026-01-03,23:40:37.000,3,11328586,102685,0,1767483636,13838.01120994999,10.441805399997975,53046.64602816001 2026-01-03,23:40:38.000,3,11328547,102884,0,1767483637,13837.99100101999,10.378363230003743,53046.618079679996 2026-01-03,23:40:39.000,3,11328419,102884,0,1767483638,13838.044891499994,10.35016670999903,53046.56916984 2026-01-03,23:40:40.000,3,11328281,102805,0,1767483639,13838.03141887999,10.307871930002875,53046.56218272 2026-01-03,23:40:41.000,3,11328188,102884,0,1767483640,13838.024682569994,10.321970190001593,53046.51327288 2026-01-03,23:40:42.000,3,11328191,102725,0,1767483641,13837.943846849994,10.251478890000726,53046.46436304 2026-01-03,23:40:43.000,3,11328093,102884,0,1767483642,13837.889956369989,10.272626279998804,53046.450388799996 2026-01-03,23:40:44.000,3,11328024,102605,0,1767483643,13837.869747439989,472.16686953000317,53046.39449184 2026-01-03,23:40:45.000,3,11327804,102845,0,1767483644,13837.856274819998,10.21623324000393,53046.35256912 2026-01-03,23:40:46.000,3,11327811,102565,0,1767483645,13837.856274819998,10.152791070002422,53046.35256912 2026-01-03,23:41:05.000,3,11325963,102765,0,1767483664,13837.943846849994,9.447878070001025,53045.835522240006 2026-01-03,23:41:06.000,3,11325962,102925,0,1767483665,13837.964055779994,9.398534159998235,53045.7516768 2026-01-03,23:41:07.000,3,11325737,102725,0,1767483666,13837.997737329999,9.34919025000272,53045.716741200005 2026-01-03,23:41:08.000,3,11325672,102765,0,1767483667,13838.03141887999,9.328042860004643,53045.716741200005 2026-01-03,23:41:09.000,3,11325538,102765,0,1767483668,13838.07183673999,9.243453299997782,53045.646870000004 2026-01-03,23:41:10.000,3,11325496,102884,0,1767483669,13838.085309359994,9.208207650000986,53045.611934399996 2026-01-03,23:41:11.000,3,11325372,102805,0,1767483670,13838.11899091,9.116568960002041,53045.61892152001 2026-01-03,23:41:12.000,3,11325403,102605,0,1767483671,13838.145936149995,9.053126790000533,53045.59097304001 2026-01-03,23:41:13.000,3,11325238,102805,0,1767483672,13838.17288138999,9.024930270003097,53045.55603744 2026-01-03,23:41:14.000,3,11325226,102805,0,1767483673,13838.21329924999,8.996733749998384,53045.56302456 2026-01-03,23:41:33.000,3,11323452,102845,0,1767483692,13838.125727219995,8.249525970000832,53045.143797360004 2026-01-03,23:41:34.000,3,11323392,102925,0,1767483693,13838.09878198,8.200182059998042,53045.08790040001 2026-01-03,23:41:35.000,3,11323271,102565,0,1767483694,13838.13246352999,8.157887280001887,53045.08790040001 2026-01-03,23:41:36.000,3,11323262,102765,0,1767483695,13838.13246352999,8.143789020003169,53045.03200344 2026-01-03,23:41:37.000,3,11323144,102765,0,1767483696,13838.07183673999,8.03805206999823,53045.08091328 2026-01-03,23:41:38.000,3,11323080,102884,0,1767483697,13838.11899091,7.9675607700046385,53045.08091328 2026-01-03,23:41:39.000,3,11323011,102765,0,1767483698,13838.044891499994,7.911167730002489,53045.01104208 2026-01-03,23:41:40.000,3,11322928,102765,0,1767483699,13838.024682569994,7.882971209997777,53045.01104208 2026-01-03,23:41:41.000,3,11322830,102845,0,1767483700,13838.004473639994,7.819529040003545,53044.96911936001 2026-01-03,23:41:42.000,3,11322729,103085,0,1767483701,13837.923637919994,7.749037740002677,53044.96911936001 2026-01-03,23:42:01.000,3,11321094,102965,0,1767483720,13837.546404560002,6.698717370003578,53044.48002096 2026-01-03,23:42:02.000,3,11321098,102925,0,1767483721,13837.472305149997,6.642324330001429,53044.424124000005 2026-01-03,23:42:03.000,3,11320944,102925,0,1767483722,13837.404942050001,6.63527520000207,53044.424124000005 2026-01-03,23:42:04.000,3,11320920,102725,0,1767483723,13837.344315260001,6.600029549997998,53044.38220128 2026-01-03,23:42:05.000,3,11320851,103325,0,1767483724,13837.317370019991,6.529538250004407,53044.34027856 2026-01-03,23:42:06.000,3,11320799,102765,0,1767483725,13837.276952159991,6.494292600000335,53044.29835584001 2026-01-03,23:42:07.000,3,11320626,102805,0,1767483726,13837.310633709996,6.45904695000354,53044.256433120005 2026-01-03,23:42:08.000,3,11320534,102845,0,1767483727,13837.250006919996,6.437899559998186,53044.29136872 2026-01-03,23:42:09.000,3,11320533,102845,0,1767483728,13837.236534299991,6.388555650002672,53044.207523280005 2026-01-03,23:42:10.000,3,11320347,102725,0,1767483729,13837.19611643999,6.381506520003313,53044.24245888 2026-01-03,23:42:29.000,3,11318834,102925,0,1767483748,13838.267189729995,5.8739691599985235,53043.81624456001 2026-01-03,23:42:30.000,3,11318861,103085,0,1767483749,13838.25371710999,5.81757612000365,53043.81624456001 2026-01-03,23:42:31.000,3,11318845,102925,0,1767483750,13838.19982663,5.852821770000446,53043.80925744 2026-01-03,23:42:32.000,3,11318718,102525,0,1767483751,13838.13919984,5.796428729998297,53043.78829608 2026-01-03,23:42:33.000,3,11318640,102725,0,1767483752,13838.065100429994,5.732986560004065,53043.7603476 2026-01-03,23:42:34.000,3,11318549,102645,0,1767483753,13838.03141887999,5.754133950002142,53043.76733472001 2026-01-03,23:42:35.000,3,11318441,102645,0,1767483754,13837.856274819998,5.711839169998711,53043.71143776 2026-01-03,23:42:36.000,3,11318347,102765,0,1767483755,13837.822593269993,5.676593520001916,53043.78130896 2026-01-03,23:42:37.000,3,11318341,102525,0,1767483756,13837.708075999988,5.620200479999767,53043.69746352001 2026-01-03,23:42:38.000,3,11318204,102884,0,1767483757,13837.586822420002,5.641347869997844,53043.68348928 2026-01-03,23:42:56.000,3,11316842,102884,0,1767483775,13837.620503969993,4.520536199997878,53043.22233936001 2026-01-03,23:42:57.000,3,11316795,102805,0,1767483776,13837.580086109992,4.478241420001723,53043.29221056001 2026-01-03,23:42:58.000,3,11316778,102884,0,1767483777,13837.553140869997,4.428897509998933,53043.21535224 2026-01-03,23:42:59.000,3,11316653,102805,0,1767483778,13837.532931939997,4.428897509998933,53043.18740376 2026-01-03,23:43:00.000,3,11316565,102725,0,1767483779,13837.492514079997,4.379553600003419,53043.15945528 2026-01-03,23:43:01.000,3,11316563,102485,0,1767483780,13837.438623599992,4.309062300002552,53043.17342952001 2026-01-03,23:43:02.000,3,11316463,102525,0,1767483781,13837.371260499996,4.294964040003833,53043.17342952001 2026-01-03,23:43:03.000,3,11316323,102805,0,1767483782,13837.404942050001,4.294964040003833,53043.152468160006 2026-01-03,23:43:04.000,3,11316349,102685,0,1767483783,13837.364524190001,4.238571000001684,53043.082596960005 2026-01-03,23:43:05.000,3,11316264,102485,0,1767483784,13837.371260499996,4.259718389999762,53043.11753256 2026-01-03,23:43:23.000,3,11314886,102845,0,1767483802,13837.128753339995,3.6816897300013807,53042.76817656001 2026-01-03,23:43:24.000,3,11314878,102884,0,1767483803,13837.209589059996,3.6182475599998725,53042.75420232 2026-01-03,23:43:25.000,3,11314806,102884,0,1767483804,13837.20285275,3.5830019100030768,53042.76817656001 2026-01-03,23:43:26.000,3,11314736,102884,0,1767483805,13837.303897400001,3.5266088700009277,53042.74022808001 2026-01-03,23:43:27.000,3,11314748,102525,0,1767483806,13837.303897400001,3.4631666999994195,53042.7821508 2026-01-03,23:43:28.000,3,11314664,102645,0,1767483807,13837.344315260001,3.32923323000432,53042.73324096 2026-01-03,23:43:29.000,3,11314557,102725,0,1767483808,13837.371260499996,3.322184099997685,53042.698305360005 2026-01-03,23:43:30.000,3,11314468,102565,0,1767483809,13837.371260499996,3.2516928000040934,53042.69131824001 2026-01-03,23:43:31.000,3,11314437,102884,0,1767483810,13837.452096219997,3.1882506300025852,53042.64240840001 2026-01-03,23:43:32.000,3,11314380,102685,0,1767483811,13837.445359910002,3.1389067199997953,53042.579524320005 2026-01-03,23:43:51.000,3,11313007,102645,0,1767483830,13837.351051569996,3.0895628100042813,53042.49567888 2026-01-03,23:43:52.000,3,11312957,102605,0,1767483831,13837.283688470001,3.0543171600002097,53042.481704640006 2026-01-03,23:43:53.000,3,11312979,102765,0,1767483832,13837.209589059996,3.019071510003414,53042.47471752001 2026-01-03,23:43:54.000,3,11312918,102525,0,1767483833,13837.1018081,2.969727600000624,53042.3978592 2026-01-03,23:43:55.000,3,11312781,102405,0,1767483834,13837.07486285999,2.906285429999116,53042.36991072 2026-01-03,23:43:56.000,3,11312758,102685,0,1767483835,13837.01423606999,2.814646740000171,53042.39087208 2026-01-03,23:43:57.000,3,11312674,102645,0,1767483836,13836.97381820999,2.7371063099999446,53042.33497512001 2026-01-03,23:43:58.000,3,11312721,102725,0,1767483837,13836.93340034999,2.645467620001,53042.34894936 2026-01-03,23:43:59.000,3,11312662,102725,0,1767483838,13836.866037249994,2.546779800002696,53042.32100088 2026-01-03,23:44:00.000,3,11312472,102765,0,1767483839,13836.825619389994,2.4198954599996796,53042.32100088 2026-01-03,23:44:19.000,3,11311334,103205,0,1767483858,13838.267189729995,2.3776006800035248,53042.09042592001 2026-01-03,23:44:20.000,3,11311276,102605,0,1767483859,13838.22003556,2.441042849997757,53042.06247744 2026-01-03,23:44:21.000,3,11311190,102765,0,1767483860,13838.19982663,2.4621902400031104,53042.05549032 2026-01-03,23:44:22.000,3,11311151,102765,0,1767483861,13838.1796177,2.4621902400031104,53042.11138728 2026-01-03,23:44:23.000,3,11311025,102565,0,1767483862,13838.09878198,2.4692393700024695,53042.10440016 2026-01-03,23:44:24.000,3,11311076,102884,0,1767483863,13838.05162780999,2.441042849997757,53042.13933576001 2026-01-03,23:44:25.000,3,11310914,102725,0,1767483864,13838.017946259999,2.391698940002243,53042.125361520004 2026-01-03,23:44:26.000,3,11310912,102845,0,1767483865,13837.930374229989,2.3635024200048065,53042.11837440001 2026-01-03,23:44:27.000,3,11310828,102845,0,1767483866,13837.964055779994,2.2718637299985858,53042.11138728 2026-01-03,23:44:28.000,3,11310722,102725,0,1767483867,13837.822593269993,2.1661267800009227,53042.125361520004 2026-01-03,23:44:47.000,3,11309549,102605,0,1767483886,13838.36149807,1.4400663900014479,53041.99959336001 2026-01-03,23:44:48.000,3,11309564,102884,0,1767483887,13838.408652239996,1.4753120399982436,53041.93670928 2026-01-03,23:44:49.000,3,11309520,102565,0,1767483888,13838.523169510001,1.5387542099997518,53041.95068352001 2026-01-03,23:44:50.000,3,11309454,102765,0,1767483889,13838.604005230001,1.609245510000619,53041.99260624 2026-01-03,23:44:51.000,3,11309409,102965,0,1767483890,13838.651159399997,1.658589420003409,53041.98561912 2026-01-03,23:44:52.000,3,11309329,102725,0,1767483891,13838.799358219992,1.6867859400008456,53041.9436964 2026-01-03,23:44:53.000,3,11309237,102805,0,1767483892,13838.812830839997,1.7220315900049172,53041.97164488001 2026-01-03,23:44:54.000,3,11309265,102605,0,1767483893,13838.819567149993,1.757277240001713,53041.97164488001 2026-01-03,23:44:55.000,3,11309184,102845,0,1767483894,13838.886930250002,1.7220315900049172,53042.027541840005 2026-01-03,23:44:56.000,3,11309065,102605,0,1767483895,13838.812830839997,1.7361298500036355,53042.04151608 2026-01-03,23:45:14.000,3,11308028,102565,0,1767483913,13838.489487959996,0.6435147000011057,53041.88779944 2026-01-03,23:45:15.000,3,11307997,102485,0,1767483914,13838.536642129991,0.6223673100030283,53041.86683808 2026-01-03,23:45:16.000,3,11308001,102685,0,1767483915,13838.597268919992,462.4672666500046,53041.88081232001 2026-01-03,23:45:17.000,3,11307920,102685,0,1767483916,13838.644423090002,0.6294164400023874,53041.859850960005 2026-01-03,23:45:18.000,3,11307903,102725,0,1767483917,13838.731995119997,0.6294164400023874,53041.83190248001 2026-01-03,23:45:19.000,3,11307738,102805,0,1767483918,13838.752204049997,0.6858094800045365,53041.88081232001 2026-01-03,23:45:20.000,3,11307681,102884,0,1767483919,13838.738731429992,0.6999077400032547,53041.89478656 2026-01-03,23:45:21.000,3,11307649,102765,0,1767483920,13838.752204049997,0.6717112199985422,53041.88081232001 2026-01-03,23:45:22.000,3,11307540,102965,0,1767483921,13838.718522499992,0.7422025199994096,53041.86683808 2026-01-03,23:45:23.000,3,11307531,102605,0,1767483922,13838.772412979997,0.6999077400032547,53041.88779944 2026-01-03,23:45:41.000,3,11306539,102565,0,1767483940,13839.51340707999,0.2064686400044593,53041.88081232001 2026-01-03,23:45:42.000,3,11306575,102525,0,1767483941,13839.587506489996,0.16417386000102852,53041.88081232001 2026-01-03,23:45:43.000,3,11306424,102725,0,1767483942,13839.54035232,0.10778081999887945,53041.96465776 2026-01-03,23:45:44.000,3,11306461,102845,0,1767483943,13839.57403386999,0.051387780004006345,53041.929722160006 2026-01-03,23:45:45.000,3,11306334,102765,0,1767483944,13839.58077018,-0.005005259998142719,53041.88779944 2026-01-03,23:45:46.000,3,11306255,102884,0,1767483945,13839.486461839995,-0.09664394999708747,53041.90177368001 2026-01-03,23:45:47.000,3,11306180,102485,0,1767483946,13839.547088629995,-0.15303698999923654,53041.88779944 2026-01-03,23:45:48.000,3,11306137,102725,0,1767483947,13839.45278028999,-0.18828263999603223,53041.929722160006 2026-01-03,23:45:49.000,3,11306135,102685,0,1767483948,13839.39888981,-0.21647916000074474,53041.92273504001 2026-01-03,23:45:50.000,3,11306076,102445,0,1767483949,13839.385417189995,-0.23762654999882216,53041.89478656 2026-01-03,23:46:08.000,3,11305202,102765,0,1767483967,13840.166829149988,-0.5054934899962973,53041.89478656 2026-01-03,23:46:10.000,3,11304992,102365,0,1767483969,13840.106202360002,-0.702869130000181,53041.89478656 2026-01-03,23:46:11.000,3,11305061,102565,0,1767483970,13840.106202360002,-0.8227043399965623,53041.957670640004 2026-01-03,23:46:12.000,3,11304993,102445,0,1767483971,13840.032102949997,-0.857949990000634,53041.9436964 2026-01-03,23:46:13.000,3,11304949,102605,0,1767483972,13839.910849369997,-0.9354904200008605,53041.86683808 2026-01-03,23:46:14.000,3,11304807,102725,0,1767483973,13839.843486270001,-0.9777851999970153,53041.91574792 2026-01-03,23:46:15.000,3,11304759,102605,0,1767483974,13839.796332099992,-0.9777851999970153,53041.9436964 2026-01-03,23:46:16.000,3,11304803,102565,0,1767483975,13839.742441620001,-0.9848343299963744,53041.90177368001 2026-01-03,23:46:17.000,3,11304733,102685,0,1767483976,13839.68181483,-0.9495886799995787,53041.957670640004 2026-01-03,23:46:18.000,3,11304638,102645,0,1767483977,13839.59424279999,-0.9002447699967888,53041.98561912 2026-01-03,23:46:36.000,3,11303660,102685,0,1767483995,13840.46996309999,-1.013030850001087,53041.93670928 2026-01-03,23:46:37.000,3,11303666,102365,0,1767483996,13840.443017859994,-1.0271291099998052,53041.86683808 2026-01-03,23:46:38.000,3,11303710,102605,0,1767483997,13840.341973209994,-1.0271291099998052,53041.929722160006 2026-01-03,23:46:39.000,3,11303674,102605,0,1767483998,13840.254401179998,-1.0835221500019543,53041.90177368001 2026-01-03,23:46:40.000,3,11303611,102605,0,1767483999,13840.227455939988,-1.11876779999875,53041.91574792 2026-01-03,23:46:41.000,3,11303496,102685,0,1767484000,13840.139883909993,-1.11876779999875,53041.85286384001 2026-01-03,23:46:42.000,3,11303491,102525,0,1767484001,13840.133147599998,-1.1822099700002582,53041.8738252 2026-01-03,23:46:43.000,3,11303358,102485,0,1767484002,13840.079257119993,-1.1892590999996173,53041.908760800005 2026-01-03,23:46:44.000,3,11303336,102765,0,1767484003,13840.099466049993,-1.2386030099951313,53041.88779944 2026-01-03,23:46:45.000,3,11303271,102525,0,1767484004,13839.991685089997,-1.2667995299998438,53041.84587672 2026-01-03,23:47:03.000,3,11302468,102485,0,1767484022,13839.37868088,-2.1479407799997716,53041.68517296001 2026-01-03,23:47:04.000,3,11302453,102365,0,1767484023,13839.37868088,-2.1549899099991308,53041.629276 2026-01-03,23:47:05.000,3,11302389,102605,0,1767484024,13839.47972553,-2.176137299997208,53041.622288880004 2026-01-03,23:47:06.000,3,11302323,102805,0,1767484025,13839.56056125,-2.21138295000128,53041.63626312001 2026-01-03,23:47:07.000,3,11302186,102725,0,1767484026,13839.55382493999,-2.218432080000639,53041.61530176001 2026-01-03,23:47:08.000,3,11302225,102205,0,1767484027,13839.61445172999,-2.1831864299965673,53041.56639192001 2026-01-03,23:47:09.000,3,11302211,102645,0,1767484028,13839.708760069996,-2.2466285999980755,53041.56639192001 2026-01-03,23:47:10.000,3,11302100,102485,0,1767484029,13839.769386859996,-2.2536777299974347,53041.54543056001 2026-01-03,23:47:11.000,3,11302035,102725,0,1767484030,13839.796332099992,-2.267775989996153,53041.573379040005 2026-01-03,23:47:12.000,3,11302056,102685,0,1767484031,13839.749177929996,-2.267775989996153,53041.51049496 2026-01-03,23:47:30.000,3,11301196,102805,0,1767484049,13839.169855269989,-2.4440042400019593,53041.21004880001 2026-01-03,23:47:31.000,3,11301097,102725,0,1767484050,13839.243954679994,-2.422856849996606,53041.18210032001 2026-01-03,23:47:32.000,3,11301124,102765,0,1767484051,13839.37194456999,-2.4581025000006775,53041.18210032001 2026-01-03,23:47:33.000,3,11301103,102405,0,1767484052,13839.405626119995,459.3726985800022,53041.16812608 2026-01-03,23:47:34.000,3,11300961,102605,0,1767484053,13839.52014339,-2.486299019998114,53041.19607456 2026-01-03,23:47:35.000,3,11300905,102325,0,1767484054,13839.49993446,-2.528593800001545,53041.16812608 2026-01-03,23:47:36.000,3,11300884,102565,0,1767484055,13839.627924349996,-2.5990850999951363,53041.16812608 2026-01-03,23:47:37.000,3,11300904,102325,0,1767484056,13839.62118804,-2.641379879998567,53041.11222912001 2026-01-03,23:47:38.000,3,11300924,102365,0,1767484057,13839.675078519991,-2.7259694399981527,53041.105242 2026-01-03,23:47:39.000,3,11300782,102565,0,1767484058,13839.648133279996,-2.79646073999902,53041.02838368 2026-01-03,23:47:57.000,3,11300028,102525,0,1767484076,13839.028392759988,-2.993836379995628,53040.8606928 2026-01-03,23:47:58.000,3,11299983,102525,0,1767484077,13839.014920139998,-3.0713768099958543,53040.91658976001 2026-01-03,23:47:59.000,3,11299945,102525,0,1767484078,13838.974502279998,-3.0925242000012076,53040.8606928 2026-01-03,23:48:00.000,3,11299860,102605,0,1767484079,13839.001447519993,-3.20531027999823,53040.83973144 2026-01-03,23:48:01.000,3,11299767,102445,0,1767484080,13839.035129069998,-3.2898998399978154,53040.853705680005 2026-01-03,23:48:02.000,3,11299820,102765,0,1767484081,13839.014920139998,-3.374489399997401,53040.84671856001 2026-01-03,23:48:03.000,3,11299784,102525,0,1767484082,13838.961029659993,-3.4097350500014727,53040.83973144 2026-01-03,23:48:04.000,3,11299734,102725,0,1767484083,13839.008183829988,-3.5648159100019257,53040.804795840006 2026-01-03,23:48:05.000,3,11299736,102845,0,1767484084,13838.981238589993,-3.578914170000644,53040.76986024 2026-01-03,23:48:06.000,3,11299650,102645,0,1767484085,13839.001447519993,-3.6212089499967988,53040.76287312 2026-01-03,23:48:24.000,3,11298889,103045,0,1767484103,13839.169855269989,-3.896125020000909,53040.6510792 2026-01-03,23:48:25.000,3,11298745,102485,0,1767484104,13839.055337999998,-3.9877637099998537,53040.60216936 2026-01-03,23:48:26.000,3,11298737,102325,0,1767484105,13839.075546929998,-4.037107619995368,53040.64409208 2026-01-03,23:48:27.000,3,11298720,102565,0,1767484106,13838.947557039988,-4.072353269999439,53040.6510792 2026-01-03,23:48:28.000,3,11298620,102525,0,1767484107,13838.859985009993,-4.100549789996876,53040.60915648001 2026-01-03,23:48:29.000,3,11298678,102565,0,1767484108,13838.819567149993,-4.135795440000948,53040.588195120006 2026-01-03,23:48:30.000,3,11298624,102485,0,1767484109,13838.785885600002,-4.178090219997102,53040.60915648001 2026-01-03,23:48:31.000,3,11298526,102405,0,1767484110,13838.738731429992,-4.213335870001174,53040.616143600004 2026-01-03,23:48:32.000,3,11298533,102565,0,1767484111,13838.731995119997,-4.227434129999892,53040.567233760004 2026-01-03,23:48:33.000,3,11298500,102725,0,1767484112,13838.738731429992,457.53992478000146,53040.567233760004 2026-01-03,23:48:51.000,3,11297726,102884,0,1767484130,13839.344999329995,-4.572841499997594,53040.31569744 2026-01-03,23:48:52.000,3,11297715,102565,0,1767484131,13839.43930767,-4.572841499997594,53040.34364592001 2026-01-03,23:48:53.000,3,11297663,102805,0,1767484132,13839.446043979995,-4.544644980000157,53040.38556864 2026-01-03,23:48:54.000,3,11297572,102725,0,1767484133,13839.567297559995,-4.565792369998235,53040.37159440001 2026-01-03,23:48:55.000,3,11297590,102685,0,1767484134,13839.64139697,-4.5516941099995165,53040.35762016 2026-01-03,23:48:56.000,3,11297520,102485,0,1767484135,13839.668342209996,-4.544644980000157,53040.280761840004 2026-01-03,23:48:57.000,3,11297426,102645,0,1767484136,13839.735705309991,-4.565792369998235,53040.28774896 2026-01-03,23:48:58.000,3,11297388,102285,0,1767484137,13839.749177929996,-4.558743239998876,53040.399542880004 2026-01-03,23:48:59.000,3,11297455,102525,0,1767484138,13839.762650550001,-4.565792369998235,53040.34364592001 2026-01-03,23:49:00.000,3,11297405,102445,0,1767484139,13839.830013649997,-4.572841499997594,53040.37858152 2026-01-03,23:49:18.000,3,11296689,102565,0,1767484157,13838.792621909997,-4.643332799998461,53040.301723200006 2026-01-03,23:49:19.000,3,11296574,102605,0,1767484158,13838.839776079993,-4.692676710001251,53040.2667876 2026-01-03,23:49:20.000,3,11296516,102605,0,1767484159,13838.846512390002,-4.749069749996124,53040.252813360006 2026-01-03,23:49:21.000,3,11296500,102605,0,1767484160,13838.833039769997,-4.826610179996351,53040.27377472001 2026-01-03,23:49:22.000,3,11296485,102525,0,1767484161,13838.886930250002,-4.847757570001704,53040.252813360006 2026-01-03,23:49:23.000,3,11296479,102565,0,1767484162,13838.900402869993,456.9055030800009,53040.23883912 2026-01-03,23:49:24.000,3,11296368,102565,0,1767484163,13838.893666559998,918.6517146000042,53040.23883912 2026-01-03,23:49:25.000,3,11296412,102405,0,1767484164,13838.947557039988,-4.925298000001931,53040.1969164 2026-01-03,23:49:26.000,3,11296414,102405,0,1767484165,13839.035129069998,-4.953494519999367,53040.231852000004 2026-01-03,23:49:27.000,3,11296327,102765,0,1767484166,13839.068810619989,-4.974641909997445,53040.23883912 2026-01-03,23:49:45.000,3,11295536,102884,0,1767484184,13838.819567149993,-4.875954089999141,53040.22486488001 2026-01-03,23:49:46.000,3,11295519,102565,0,1767484185,13838.839776079993,-4.868904959999782,53040.1969164 2026-01-03,23:49:47.000,3,11295450,102725,0,1767484186,13838.826303460002,-4.8830032199985,53040.21787776 2026-01-03,23:49:48.000,3,11295467,102485,0,1767484187,13838.779149289992,-4.897101479997218,53040.1619808 2026-01-03,23:49:49.000,3,11295476,102884,0,1767484188,13838.725258810002,-4.904150609996577,53040.113070960004 2026-01-03,23:49:50.000,3,11295407,102525,0,1767484189,13838.785885600002,-4.93234713000129,53040.12704520001 2026-01-03,23:49:51.000,3,11295298,102525,0,1767484190,13838.718522499992,-4.960543649998726,53040.113070960004 2026-01-03,23:49:52.000,3,11295260,102365,0,1767484191,13838.731995119997,-4.974641909997445,53040.182942160005 2026-01-03,23:49:53.000,3,11295347,102565,0,1767484192,13838.684840950002,456.8068152600026,53040.14101944 2026-01-03,23:49:54.000,3,11295186,102605,0,1767484193,13838.731995119997,-5.031034949999594,53040.12005808 2026-01-03,23:50:12.000,3,11294548,102485,0,1767484211,13838.40191593,-5.637260129995411,53039.882496 2026-01-03,23:50:13.000,3,11294590,102685,0,1767484212,13838.449070099996,-5.609063609997975,53039.86852176001 2026-01-03,23:50:14.000,3,11294473,102645,0,1767484213,13838.476015339991,-5.637260129995411,53039.88948312001 2026-01-03,23:50:15.000,3,11294447,102525,0,1767484214,13838.624214160001,-5.665456650000124,53039.847560400005 2026-01-03,23:50:16.000,3,11294383,102645,0,1767484215,13838.570323679996,-5.6513583900014055,53039.847560400005 2026-01-03,23:50:17.000,3,11294390,102405,0,1767484216,13838.651159399997,-5.630210999996052,53039.847560400005 2026-01-03,23:50:18.000,3,11294357,102525,0,1767484217,13838.671368329997,-5.602014479998616,53039.847560400005 2026-01-03,23:50:19.000,3,11294266,102605,0,1767484218,13838.745467740002,-5.609063609997975,53039.81961192001 2026-01-03,23:50:20.000,3,11294241,102605,0,1767484219,13838.846512390002,-5.580867090000538,53039.84057328001 2026-01-03,23:50:21.000,3,11294200,102805,0,1767484220,13838.866721320002,-5.587916219999897,53039.84057328001 2026-01-03,23:50:39.000,3,11293495,102525,0,1767484238,13838.529905819996,-5.982667500000389,53039.728779360004 2026-01-03,23:50:40.000,3,11293534,102405,0,1767484239,13838.604005230001,-5.982667500000389,53039.707818 2026-01-03,23:50:41.000,3,11293500,102805,0,1767484240,13838.590532609996,-6.0179131499971845,53039.65890816 2026-01-03,23:50:42.000,3,11293403,102725,0,1767484241,13838.563587370001,-6.024962279996544,53039.65192104001 2026-01-03,23:50:43.000,3,11293385,102565,0,1767484242,13838.671368329997,-6.0179131499971845,53039.68685664 2026-01-03,23:50:44.000,3,11293404,102485,0,1767484243,13838.698313569992,-6.024962279996544,53039.64493392 2026-01-03,23:50:45.000,3,11293260,102365,0,1767484244,13838.725258810002,-6.074306189999334,53039.62397256001 2026-01-03,23:50:46.000,3,11293277,102525,0,1767484245,13838.684840950002,-6.074306189999334,53039.65192104001 2026-01-03,23:50:47.000,3,11293278,102365,0,1767484246,13838.745467740002,-6.10250270999677,53039.66589528 2026-01-03,23:50:48.000,3,11293256,102765,0,1767484247,13838.731995119997,-6.158895749998919,53039.65192104001 2026-01-03,23:51:06.000,3,11292588,102605,0,1767484265,13838.718522499992,-6.285780090001936,53039.66589528 2026-01-03,23:51:07.000,3,11292471,102565,0,1767484266,13838.725258810002,-6.271681829995941,53039.60301120001 2026-01-03,23:51:08.000,3,11292452,102605,0,1767484267,13838.799358219992,455.46043143000134,53039.609998320004 2026-01-03,23:51:09.000,3,11292429,102445,0,1767484268,13838.718522499992,-6.33512399999745,53039.582049840006 2026-01-03,23:51:10.000,3,11292438,102445,0,1767484269,13838.792621909997,-6.342173129996809,53039.6379468 2026-01-03,23:51:11.000,3,11292344,102605,0,1767484270,13838.819567149993,-6.321025739998731,53039.67288240001 2026-01-03,23:51:12.000,3,11292394,102525,0,1767484271,13838.853248699997,-6.342173129996809,53039.59602408 2026-01-03,23:51:13.000,3,11292337,102685,0,1767484272,13838.920611799993,-6.349222259996168,53039.60301120001 2026-01-03,23:51:14.000,3,11292229,102565,0,1767484273,13838.967765969988,-6.419713559997035,53039.630959680006 2026-01-03,23:51:15.000,3,11292209,102565,0,1767484274,13838.994711209998,-6.4338118199957535,53039.609998320004 2026-01-03,23:51:33.000,3,11291621,102285,0,1767484292,13838.502960580001,-6.708727889999864,53039.45628168001 2026-01-03,23:51:34.000,3,11291520,102565,0,1767484293,13838.509696889996,-6.729875279997941,53039.51916576 2026-01-03,23:51:35.000,3,11291618,102565,0,1767484294,13838.489487959996,-6.765120930002013,53039.4982044 2026-01-03,23:51:36.000,3,11291542,102605,0,1767484295,13838.449070099996,-6.8003665799988084,53039.49121728 2026-01-03,23:51:37.000,3,11291378,102565,0,1767484296,13838.489487959996,-6.814464839997527,53039.47025592 2026-01-03,23:51:38.000,3,11291406,102485,0,1767484297,13838.455806409991,-6.884956139998394,53039.463268800006 2026-01-03,23:51:39.000,3,11291456,102525,0,1767484298,13838.39517961999,-6.96954569999798,53039.47025592 2026-01-03,23:51:40.000,3,11291324,102405,0,1767484299,13838.39517961999,-6.976594829997339,53039.463268800006 2026-01-03,23:51:41.000,3,11291394,102445,0,1767484300,13838.37497068999,454.79781321000337,53039.414358960006 2026-01-03,23:51:42.000,3,11291330,102525,0,1767484301,13838.32108021,-7.075282649995643,53039.393397600004 2026-01-03,23:52:00.000,3,11290643,102285,0,1767484319,13838.37497068999,-7.42069002000062,53039.3235264 2026-01-03,23:52:01.000,3,11290712,102685,0,1767484320,13838.42212486,-7.42069002000062,53039.28859080001 2026-01-03,23:52:02.000,3,11290682,102445,0,1767484321,13838.368234379996,-7.385444369996549,53039.28160368 2026-01-03,23:52:03.000,3,11290577,102525,0,1767484322,13838.476015339991,-7.399542629995267,53039.2536552 2026-01-03,23:52:04.000,3,11290590,102565,0,1767484323,13838.496224269991,-7.3783952399971895,53039.30256504 2026-01-03,23:52:05.000,3,11290521,102565,0,1767484324,13838.550114749996,-7.3290513300016755,53039.26064232 2026-01-03,23:52:06.000,3,11290531,102485,0,1767484325,13838.543378440001,-7.3290513300016755,53039.21173248 2026-01-03,23:52:07.000,3,11290488,102645,0,1767484326,13838.597268919992,-7.314953069995681,53039.28859080001 2026-01-03,23:52:08.000,3,11290443,102605,0,1767484327,13838.563587370001,-7.322002200002316,53039.31653928001 2026-01-03,23:52:09.000,3,11290384,102645,0,1767484328,13838.644423090002,-7.300854809996963,53039.30955216 2026-01-03,23:52:27.000,3,11289808,102645,0,1767484346,13838.657895709992,-7.470033929996134,53039.23968096001 2026-01-03,23:52:28.000,3,11289712,102525,0,1767484347,13838.610741539997,-7.462984799996775,53039.20474536 2026-01-03,23:52:29.000,3,11289695,102405,0,1767484348,13838.610741539997,-7.455935669997416,53039.225706720004 2026-01-03,23:52:30.000,3,11289610,102525,0,1767484349,13838.570323679996,-7.470033929996134,53039.21871960001 2026-01-03,23:52:31.000,3,11289690,102565,0,1767484350,13838.543378440001,-7.477083059995493,53039.21173248 2026-01-03,23:52:32.000,3,11289671,102365,0,1767484351,13838.502960580001,-7.470033929996134,53039.16980976001 2026-01-03,23:52:33.000,3,11289544,102645,0,1767484352,13838.435597479991,-7.455935669997416,53039.225706720004 2026-01-03,23:52:34.000,3,11289490,102125,0,1767484353,13838.388443309996,-7.4841321900021285,53039.19077112 2026-01-03,23:52:35.000,3,11289536,102365,0,1767484354,13838.39517961999,-7.5334760999976425,53039.20474536 2026-01-03,23:52:36.000,3,11289523,102405,0,1767484355,13838.388443309996,-7.568721750001714,53039.1139128 2026-01-03,23:52:54.000,3,11288825,102405,0,1767484373,13838.327816519995,-7.949374769996211,53038.88333784001 2026-01-03,23:52:55.000,3,11288861,102565,0,1767484374,13838.44233379,-7.907079990000057,53038.93224768001 2026-01-03,23:52:56.000,3,11288801,102765,0,1767484375,13838.37497068999,-7.935276509997493,53038.90429920001 2026-01-03,23:52:57.000,3,11288746,102605,0,1767484376,13838.307607589995,-7.914129119999416,53038.92526056 2026-01-03,23:52:58.000,3,11288716,102605,0,1767484377,13838.35476175999,-7.878883469995344,53038.960196160006 2026-01-03,23:52:59.000,3,11288683,102605,0,1767484378,13838.267189729995,-7.857736079997267,53038.911286320006 2026-01-03,23:53:00.000,3,11288767,102285,0,1767484379,13838.26045342,-7.836588689999189,53038.95320904001 2026-01-03,23:53:01.000,3,11288616,102485,0,1767484380,13838.28066235,-7.822490430000471,53038.88333784001 2026-01-03,23:53:02.000,3,11288686,102485,0,1767484381,13838.246980799995,-7.801343039995118,53038.85538936 2026-01-03,23:53:03.000,3,11288571,102445,0,1767484382,13838.206562939995,-7.801343039995118,53038.8693636 2026-01-03,23:53:21.000,3,11288042,102605,0,1767484400,13838.1796177,-7.998718679999001,53038.603853040004 2026-01-03,23:53:22.000,3,11288004,102045,0,1767484401,13838.13919984,-8.076259109999228,53038.575904560006 2026-01-03,23:53:23.000,3,11287992,102205,0,1767484402,13838.206562939995,-8.104455629996664,53038.624814400006 2026-01-03,23:53:24.000,3,11287882,102525,0,1767484403,13838.13919984,-8.111504759996023,53038.603853040004 2026-01-03,23:53:25.000,3,11287918,102365,0,1767484404,13838.186354009995,-8.167897799998173,53038.56193032 2026-01-03,23:53:26.000,3,11287912,102725,0,1767484405,13838.166145079995,-8.210192580001603,53038.56193032 2026-01-03,23:53:27.000,3,11287798,102405,0,1767484406,13838.206562939995,-8.167897799998173,53038.58289168 2026-01-03,23:53:28.000,3,11287823,102285,0,1767484407,13838.22003556,-8.18199605999689,53038.54096896 2026-01-03,23:53:29.000,3,11287823,102485,0,1767484408,13838.206562939995,-8.174946929997532,53038.54795608001 2026-01-03,23:53:30.000,3,11287714,102365,0,1767484409,13838.24024449,-8.174946929997532,53038.5200076 2026-01-03,23:53:48.000,3,11287114,102525,0,1767484427,13837.539668249992,-7.935276509997493,53038.39423944 2026-01-03,23:53:49.000,3,11287209,102565,0,1767484428,13837.519459319992,-7.998718679999001,53038.31738112 2026-01-03,23:53:50.000,3,11287078,102605,0,1767484429,13837.445359910002,-8.01281693999772,53038.31738112 2026-01-03,23:53:51.000,3,11287137,102565,0,1767484430,13837.404942050001,-8.033964329995797,53038.29641976 2026-01-03,23:53:52.000,3,11287025,102405,0,1767484431,13837.377996809992,-8.111504759996023,53038.2754584 2026-01-03,23:53:53.000,3,11286998,102325,0,1767484432,13837.303897400001,-8.174946929997532,53038.21257432001 2026-01-03,23:53:54.000,3,11286975,102725,0,1767484433,13837.344315260001,-8.23133996999968,53038.18462584 2026-01-03,23:53:55.000,3,11286923,102485,0,1767484434,13837.357787879992,-8.224290840000322,53038.22654856 2026-01-03,23:53:56.000,3,11286902,102405,0,1767484435,13837.337578949991,-8.351175179996062,53038.2055872 2026-01-03,23:53:57.000,3,11286839,102445,0,1767484436,13837.411678359997,-8.372322570001415,53038.22654856 2026-01-03,23:54:15.000,3,11286288,102645,0,1767484454,13837.229797989996,-8.06216085000051,53037.8911668 2026-01-03,23:54:16.000,3,11286285,102645,0,1767484455,13837.148962269996,-8.083308239998587,53037.87719256001 2026-01-03,23:54:17.000,3,11286300,102565,0,1767484456,13837.09507178999,-8.05511172000115,53037.884179680004 2026-01-03,23:54:18.000,3,11286287,102365,0,1767484457,13837.01423606999,-8.097406499997305,53037.77238576 2026-01-03,23:54:19.000,3,11286263,102365,0,1767484458,13836.98055452,-8.104455629996664,53037.835269840005 2026-01-03,23:54:20.000,3,11286141,102605,0,1767484459,13836.89298248999,-8.132652150001377,53037.786360000006 2026-01-03,23:54:21.000,3,11286113,102525,0,1767484460,13836.85256462999,-8.146750410000095,53037.765398640004 2026-01-03,23:54:22.000,3,11286181,102285,0,1767484461,13836.79193783999,-8.153799539999454,53037.74443728 2026-01-03,23:54:23.000,3,11286169,102445,0,1767484462,13836.697629499999,-8.18904518999625,53037.75841152001 2026-01-03,23:54:24.000,3,11286061,102485,0,1767484463,13836.684156879994,-8.224290840000322,53037.79334712 2026-01-03,23:54:42.000,3,11285496,102605,0,1767484481,13837.108544409995,-8.633140379999531,53037.45796536 2026-01-03,23:54:43.000,3,11285521,102365,0,1767484482,13837.12201703,-8.661336899996968,53037.450978240005 2026-01-03,23:54:44.000,3,11285459,102405,0,1767484483,13837.16243489,-8.668386029996327,53037.44399112001 2026-01-03,23:54:45.000,3,11285376,102285,0,1767484484,13837.16243489,-8.619042120000813,53037.44399112001 2026-01-03,23:54:46.000,3,11285392,102485,0,1767484485,13837.16243489,-8.576747339997382,53037.48591384 2026-01-03,23:54:47.000,3,11285379,102525,0,1767484486,13837.22306168,-8.527403430001868,53037.47892672 2026-01-03,23:54:48.000,3,11285344,102485,0,1767484487,13837.24327061,-8.478059519999078,53037.49290096001 2026-01-03,23:54:49.000,3,11285331,102405,0,1767484488,13837.324106330001,-8.435764739995648,53037.44399112001 2026-01-03,23:54:50.000,3,11285322,102605,0,1767484489,13837.337578949991,-8.358224309995421,53037.47892672 2026-01-03,23:54:51.000,3,11285194,102565,0,1767484490,13837.330842639996,-8.315929529999266,53037.47892672 2026-01-03,23:55:10.000,3,11284713,102445,0,1767484509,13837.384733120001,-8.47101038999972,53037.40905552 2026-01-03,23:55:11.000,3,11284686,102365,0,1767484510,13837.452096219997,-8.513305169995874,53037.35315856001 2026-01-03,23:55:12.000,3,11284684,102485,0,1767484511,13837.512723009997,-8.562649079998664,53037.3671328 2026-01-03,23:55:13.000,3,11284565,102445,0,1767484512,13837.607031350002,-8.555599949999305,53037.3671328 2026-01-03,23:55:14.000,3,11284601,102325,0,1767484513,13837.633976589997,-8.59789472999546,53037.38809416 2026-01-03,23:55:15.000,3,11284454,102325,0,1767484514,13837.660921829993,-8.633140379999531,53037.34617144 2026-01-03,23:55:16.000,3,11284475,102525,0,1767484515,13837.633976589997,-8.64723863999825,53037.430016880004 2026-01-03,23:55:17.000,3,11284510,102205,0,1767484516,13837.687867070003,-8.611992990001454,53037.34617144 2026-01-03,23:55:18.000,3,11284391,102525,0,1767484517,13837.721548619993,-8.668386029996327,53037.37411992001 2026-01-03,23:55:19.000,3,11284393,102405,0,1767484518,13837.735021239998,-8.668386029996327,53037.35315856001 2026-01-03,23:55:37.000,3,11283851,102685,0,1767484536,13837.445359910002,-8.28773301000183,53037.3671328 2026-01-03,23:55:38.000,3,11283890,102565,0,1767484537,13837.445359910002,-8.308880399999907,53037.3671328 2026-01-03,23:55:39.000,3,11283835,102365,0,1767484538,13837.452096219997,-8.294782140001189,53037.35315856001 2026-01-03,23:55:40.000,3,11283810,102365,0,1767484539,13837.438623599992,-8.322978659998626,53037.33918432 2026-01-03,23:55:41.000,3,11283736,102325,0,1767484540,13837.485777770002,-8.393469959999493,53037.381107040004 2026-01-03,23:55:42.000,3,11283668,102565,0,1767484541,13837.485777770002,-8.442813870002283,53037.31123584 2026-01-03,23:55:43.000,3,11283678,102365,0,1767484542,13837.465568840002,-8.456912130001001,53037.332197200005 2026-01-03,23:55:44.000,3,11283628,102445,0,1767484543,13837.566613490002,-8.520354299995233,53037.32521008001 2026-01-03,23:55:45.000,3,11283646,102605,0,1767484544,13837.553140869997,453.1412676600012,53037.283287360005 2026-01-03,23:55:46.000,3,11283654,102405,0,1767484545,13837.607031350002,-8.64018950999889,53037.283287360005 2026-01-03,23:56:05.000,3,11283005,102485,0,1767484564,13837.788911719988,453.3174959099997,53037.2972616 2026-01-03,23:56:06.000,3,11282999,102365,0,1767484565,13837.761966479993,-8.428715609996289,53037.262326000004 2026-01-03,23:56:07.000,3,11282925,102405,0,1767484566,13837.842802199993,-8.400519089998852,53037.27630024001 2026-01-03,23:56:08.000,3,11283025,102445,0,1767484567,13837.856274819998,-8.428715609996289,53037.27630024001 2026-01-03,23:56:09.000,3,11282900,102325,0,1767484568,13837.889956369989,-8.442813870002283,53037.25533888001 2026-01-03,23:56:10.000,3,11282922,102205,0,1767484569,13837.903428989994,-8.428715609996289,53037.30424872001 2026-01-03,23:56:11.000,3,11282929,102485,0,1767484570,13837.903428989994,-8.449863000001642,53037.25533888001 2026-01-03,23:56:12.000,3,11282878,102405,0,1767484571,13837.957319469999,-8.42166647999693,53037.30424872001 2026-01-03,23:56:13.000,3,11282910,102205,0,1767484572,13837.984264709994,-8.485108649998438,53037.31123584 2026-01-03,23:56:14.000,3,11282796,102365,0,1767484573,13838.01120994999,-8.534452560001228,53037.29027448 2026-01-03,23:56:32.000,3,11282269,102445,0,1767484591,13838.893666559998,-8.710680809999758,53037.36014568 2026-01-03,23:56:33.000,3,11282343,102565,0,1767484592,13838.886930250002,-8.675435159995686,53037.430016880004 2026-01-03,23:56:34.000,3,11282282,102205,0,1767484593,13838.974502279998,-8.68953342000168,53037.402068400006 2026-01-03,23:56:35.000,3,11282278,102485,0,1767484594,13838.907139180003,-8.633140379999531,53037.437004 2026-01-03,23:56:36.000,3,11282256,102565,0,1767484595,13838.920611799993,-8.626091250000172,53037.437004 2026-01-03,23:56:37.000,3,11282200,102405,0,1767484596,13838.907139180003,-8.633140379999531,53037.430016880004 2026-01-03,23:56:38.000,3,11282189,102485,0,1767484597,13838.833039769997,-8.633140379999531,53037.402068400006 2026-01-03,23:56:39.000,3,11282172,102405,0,1767484598,13838.826303460002,-8.661336899996968,53037.38809416 2026-01-03,23:56:40.000,3,11282072,102325,0,1767484599,13838.718522499992,-8.682484290002321,53037.37411992001 2026-01-03,23:56:41.000,3,11282002,102365,0,1767484600,13838.691577259997,-8.69658255000104,53037.40905552 2026-01-03,23:57:00.000,3,11281515,102645,0,1767484619,13838.833039769997,-9.211169039997912,53037.37411992001 2026-01-03,23:57:01.000,3,11281583,102805,0,1767484620,13838.839776079993,-9.253463820001343,53037.39508128001 2026-01-03,23:57:02.000,3,11281413,102445,0,1767484621,13838.826303460002,-9.260512950000702,53037.38809416 2026-01-03,23:57:03.000,3,11281473,102405,0,1767484622,13838.907139180003,-9.28166033999878,53037.38809416 2026-01-03,23:57:04.000,3,11281352,102525,0,1767484623,13838.967765969988,-9.288709469998139,53037.437004 2026-01-03,23:57:05.000,3,11281339,102205,0,1767484624,13838.907139180003,-9.33100425000157,53037.37411992001 2026-01-03,23:57:06.000,3,11281368,102245,0,1767484625,13838.853248699997,-9.309856859996216,53037.381107040004 2026-01-03,23:57:07.000,3,11281384,102325,0,1767484626,13838.886930250002,-9.316905989995576,53037.402068400006 2026-01-03,23:57:08.000,3,11281262,102325,0,1767484627,13838.900402869993,-9.302807729996857,53037.35315856001 2026-01-03,23:57:09.000,3,11281345,102405,0,1767484628,13838.866721320002,-9.33100425000157,53037.40905552 2026-01-03,23:57:27.000,3,11280769,102205,0,1767484646,13838.907139180003,-9.521330759998818,53037.262326000004 2026-01-03,23:57:28.000,3,11280812,102325,0,1767484647,13838.947557039988,-9.5072325000001,53037.283287360005 2026-01-03,23:57:29.000,3,11280783,102405,0,1767484648,13838.886930250002,-9.535429019997537,53037.283287360005 2026-01-03,23:57:30.000,3,11280766,102485,0,1767484649,13838.900402869993,-9.521330759998818,53037.26931312 2026-01-03,23:57:31.000,3,11280710,102365,0,1767484650,13838.947557039988,-9.51428162999946,53037.27630024001 2026-01-03,23:57:32.000,3,11280681,102085,0,1767484651,13839.014920139998,-9.549527279996255,53037.2972616 2026-01-03,23:57:33.000,3,11280604,102285,0,1767484652,13838.961029659993,-9.556576409995614,53037.22739040001 2026-01-03,23:57:34.000,3,11280507,102405,0,1767484653,13838.961029659993,-9.51428162999946,53037.18546768001 2026-01-03,23:57:35.000,3,11280599,102045,0,1767484654,13838.994711209998,-9.570674670001608,53037.18546768001 2026-01-03,23:57:36.000,3,11280570,102565,0,1767484655,13839.008183829988,-9.598871189999045,53037.17848056 2026-01-03,23:57:55.000,3,11280073,102565,0,1767484674,13839.446043979995,-9.584772930000327,53037.15751920001 2026-01-03,23:57:56.000,3,11279980,102365,0,1767484675,13839.446043979995,-9.605920319998404,53037.15751920001 2026-01-03,23:57:57.000,3,11279992,102325,0,1767484676,13839.344999329995,-9.620018579997122,53037.15751920001 2026-01-03,23:57:58.000,3,11279969,102165,0,1767484677,13839.37194456999,-9.648215100001835,53037.15751920001 2026-01-03,23:57:59.000,3,11279878,102485,0,1767484678,13839.39215349999,-9.68346074999863,53037.12957072 2026-01-03,23:58:00.000,3,11279938,102485,0,1767484679,13839.35847195,-9.69050987999799,53037.164506320005 2026-01-03,23:58:01.000,3,11279813,102525,0,1767484680,13839.33826302,-9.669362489999912,53037.12957072 2026-01-03,23:58:02.000,3,11279762,102365,0,1767484681,13839.35847195,-9.73985379000078,53037.12957072 2026-01-03,23:58:03.000,3,11279855,102205,0,1767484682,13839.37868088,-9.73985379000078,53037.10162224 2026-01-03,23:58:04.000,3,11279762,102325,0,1767484683,13839.35847195,-9.753952049999498,53037.066686640006 2026-01-03,23:58:23.000,3,11279321,102365,0,1767484702,13839.56056125,-10.014769859997614,53037.12957072 2026-01-03,23:58:24.000,3,11279221,102565,0,1767484703,13839.62118804,-10.042966380002326,53037.10162224 2026-01-03,23:58:25.000,3,11279212,102285,0,1767484704,13839.61445172999,-10.014769859997614,53037.08066088 2026-01-03,23:58:26.000,3,11279167,102365,0,1767484705,13839.64139697,-10.028868119996332,53037.094635120004 2026-01-03,23:58:27.000,3,11279178,102285,0,1767484706,13839.668342209996,-10.028868119996332,53037.07367376 2026-01-03,23:58:28.000,3,11279139,102405,0,1767484707,13839.722232690001,-10.035917249995691,53037.10162224 2026-01-03,23:58:29.000,3,11279093,102405,0,1767484708,13839.722232690001,-10.035917249995691,53037.13655784001 2026-01-03,23:58:30.000,3,11279096,102325,0,1767484709,13839.755914239991,-10.064113770000404,53037.10162224 2026-01-03,23:58:31.000,3,11278997,102645,0,1767484710,13839.823277340001,-10.057064640001045,53037.1225836 2026-01-03,23:58:32.000,3,11278984,102285,0,1767484711,13839.789595789996,-10.021818989996973,53037.10860936001