Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-02,00:00:00.000,2,11288317,104005,0,1767311999,13843.373312709991,-27.990051360000507,53043.57868248001 2026-01-02,00:00:55.000,2,11286618,104165,0,1767312054,13845.744493829996,-27.926609189999,53044.41713688001 2026-01-02,00:00:56.000,2,11286520,104205,0,1767312055,13845.75796645,-27.933658319998358,53044.3542528 2026-01-02,00:00:57.000,2,11286514,104085,0,1767312056,13845.784911689996,-27.990051360000507,53044.44508536001 2026-01-02,00:00:58.000,2,11286534,104045,0,1767312057,13846.034155159992,-28.018247879997944,53044.50796944 2026-01-02,00:00:59.000,2,11286429,104085,0,1767312058,13846.000473610002,-28.03939526999602,53044.55687928 2026-01-02,00:01:00.000,2,11286488,104085,0,1767312059,13846.121727190002,-28.03939526999602,53044.61277624001 2026-01-02,00:01:01.000,2,11286444,103965,0,1767312060,13846.128463499997,-28.053493530002015,53044.61976336 2026-01-02,00:01:02.000,2,11286405,103965,0,1767312061,13846.175617669993,-28.060542660001374,53044.64771184 2026-01-02,00:01:03.000,2,11286319,103965,0,1767312062,13846.175617669993,-28.060542660001374,53044.61277624001 2026-01-02,00:01:22.000,2,11285811,104405,0,1767312081,13846.168881359998,433.7702584200015,53044.41014976 2026-01-02,00:01:23.000,2,11285750,104045,0,1767312082,13846.249717079998,433.82665146000363,53044.40316264 2026-01-02,00:01:24.000,2,11285745,104005,0,1767312083,13846.263189699988,-27.778577459997905,53044.46604672001 2026-01-02,00:01:25.000,2,11285648,104045,0,1767312084,13846.290134939998,-27.813823110001977,53044.46604672001 2026-01-02,00:01:26.000,2,11285619,104125,0,1767312085,13846.242980769988,-27.799724849995982,53044.45207248 2026-01-02,00:01:27.000,2,11285576,103805,0,1767312086,13846.256453389993,-27.757430069999828,53044.46604672001 2026-01-02,00:01:28.000,2,11285636,104045,0,1767312087,13846.310343869998,-27.75038094000047,53044.473033840004 2026-01-02,00:01:29.000,2,11285586,104085,0,1767312088,13846.303607559988,-27.757430069999828,53044.45207248 2026-01-02,00:01:30.000,2,11285440,103965,0,1767312089,13846.317080179993,-27.764479199999187,53044.473033840004 2026-01-02,00:01:31.000,2,11285528,104085,0,1767312090,13846.317080179993,-27.75038094000047,53044.50098232 2026-01-02,00:01:50.000,2,11284888,104085,0,1767312109,13846.350761729998,-27.383826179997413,53044.39617552001 2026-01-02,00:01:51.000,2,11284836,104085,0,1767312110,13846.370970659998,-27.362678789999336,53044.424124000005 2026-01-02,00:01:52.000,2,11284883,104005,0,1767312111,13846.404652209989,-27.3344822700019,53044.43111112 2026-01-02,00:01:53.000,2,11284866,103965,0,1767312112,13846.391179589999,-27.27104010000039,53044.43111112 2026-01-02,00:01:54.000,2,11284789,103845,0,1767312113,13846.418124829994,-27.28513835999911,53044.39617552001 2026-01-02,00:01:55.000,2,11284813,103845,0,1767312114,13846.404652209989,-27.299236619997828,53044.31233008 2026-01-02,00:01:56.000,2,11284800,104165,0,1767312115,13846.391179589999,-27.27808922999975,53044.36123992 2026-01-02,00:01:57.000,2,11284699,104005,0,1767312116,13846.458542689994,-27.306285749997187,53044.29835584001 2026-01-02,00:01:58.000,2,11284651,104045,0,1767312117,13846.438333759994,-27.263990970001032,53044.34027856 2026-01-02,00:01:59.000,2,11284631,103845,0,1767312118,13846.50569685999,-27.249892710002314,53044.31233008 2026-01-02,00:02:18.000,2,11284113,104165,0,1767312137,13846.82903973999,-27.031369680000353,53044.24245888 2026-01-02,00:02:19.000,2,11284038,103845,0,1767312138,13846.89640284,-27.017271420001634,53044.24944600001 2026-01-02,00:02:20.000,2,11284066,104165,0,1767312139,13846.90987545999,-26.967927509998844,53044.207523280005 2026-01-02,00:02:21.000,2,11283977,103965,0,1767312140,13846.930084389991,-26.904485339997336,53044.22848464001 2026-01-02,00:02:22.000,2,11283921,104045,0,1767312141,13846.943557009996,-26.86923969000054,53044.20053616001 2026-01-02,00:02:23.000,2,11283971,104085,0,1767312142,13847.004183799996,-26.82694490999711,53044.1446392 2026-01-02,00:02:24.000,2,11283865,103605,0,1767312143,13847.017656420001,-26.756453609996242,53044.158613440006 2026-01-02,00:02:25.000,2,11283791,103885,0,1767312144,13847.044601659996,-26.770551870002237,53044.17957480001 2026-01-02,00:02:26.000,2,11283924,103925,0,1767312145,13847.017656420001,-26.735306219998165,53044.20053616001 2026-01-02,00:02:27.000,2,11283766,104005,0,1767312146,13847.017656420001,-26.714158830000088,53044.17957480001 2026-01-02,00:02:46.000,2,11283214,104045,0,1767312165,13847.320790370002,-26.552028840000276,53044.08175512001 2026-01-02,00:02:47.000,2,11283211,104085,0,1767312166,13847.287108819997,-26.60137274999579,53044.10271648001 2026-01-02,00:02:48.000,2,11283278,104365,0,1767312167,13847.320790370002,-26.58727448999707,53044.10970360001 2026-01-02,00:02:49.000,2,11283152,103925,0,1767312168,13847.300581440002,-26.559077969999635,53044.10970360001 2026-01-02,00:02:50.000,2,11283093,103765,0,1767312169,13847.307317749997,-26.552028840000276,53044.10271648001 2026-01-02,00:02:51.000,2,11283171,104205,0,1767312170,13847.266899889997,-26.573176229998353,53044.137652080004 2026-01-02,00:02:52.000,2,11283133,103885,0,1767312171,13847.246690959997,-26.544979710000916,53044.10271648001 2026-01-02,00:02:53.000,2,11283111,104085,0,1767312172,13847.266899889997,-26.580225359997712,53044.06778088 2026-01-02,00:02:54.000,2,11283021,103805,0,1767312173,13847.186064169997,-26.60842187999515,53044.074768 2026-01-02,00:02:55.000,2,11282966,103885,0,1767312174,13847.192800479992,-26.615471010001784,53044.0048968 2026-01-02,00:03:14.000,2,11282433,104005,0,1767312193,13847.246690959997,-27.130057499998657,53043.7603476 2026-01-02,00:03:15.000,2,11282458,103645,0,1767312194,13847.273636199992,-27.186450540000806,53043.753360480005 2026-01-02,00:03:16.000,2,11282351,103925,0,1767312195,13847.260163580002,-27.200548799999524,53043.802270320004 2026-01-02,00:03:17.000,2,11282414,103925,0,1767312196,13847.354471919993,434.41877838000073,53043.8302188 2026-01-02,00:03:18.000,2,11282325,103845,0,1767312197,13847.287108819997,-27.22874531999696,53043.76733472001 2026-01-02,00:03:19.000,2,11282263,103965,0,1767312198,13847.300581440002,-27.193499670000165,53043.72541200001 2026-01-02,00:03:20.000,2,11282279,103685,0,1767312199,13847.260163580002,-27.27808922999975,53043.69746352001 2026-01-02,00:03:21.000,2,11282247,104205,0,1767312200,13847.239954650002,-27.313334879996546,53043.78130896 2026-01-02,00:03:22.000,2,11282188,103685,0,1767312201,13847.266899889997,-27.34153140000126,53043.73239912 2026-01-02,00:03:23.000,2,11282260,104005,0,1767312202,13847.239954650002,-27.348580530000618,53043.72541200001 2026-01-02,00:03:41.000,2,11281676,104405,0,1767312220,13846.842512359995,-27.45431747999828,53043.52278552 2026-01-02,00:03:42.000,2,11281727,103805,0,1767312221,13846.882930219996,-27.468415739997,53043.55772112001 2026-01-02,00:03:43.000,2,11281717,103925,0,1767312222,13846.923348079996,-27.538907039997866,53043.48086280001 2026-01-02,00:03:44.000,2,11281666,103885,0,1767312223,13846.943557009996,-27.63054572999681,53043.43195296001 2026-01-02,00:03:45.000,2,11281635,103885,0,1767312224,13846.882930219996,-27.665791380000883,53043.39003024001 2026-01-02,00:03:46.000,2,11281599,104125,0,1767312225,13846.88966652999,-27.764479199999187,53043.48086280001 2026-01-02,00:03:47.000,2,11281488,103805,0,1767312226,13846.802094499995,-27.834970500000054,53043.417978720005 2026-01-02,00:03:48.000,2,11281463,104005,0,1767312227,13846.781885569995,-27.884314409995568,53043.4459272 2026-01-02,00:03:49.000,2,11281530,103965,0,1767312228,13846.78862187999,-27.947756579997076,53043.417978720005 2026-01-02,00:03:50.000,2,11281509,103925,0,1767312229,13846.842512359995,-28.025297009997303,53043.376056 2026-01-02,00:04:08.000,2,11280884,103845,0,1767312247,13846.135199809993,-28.91348738999659,53043.04766136 2026-01-02,00:04:09.000,2,11280893,103685,0,1767312248,13846.108254569997,-28.941683910001302,53043.09657120001 2026-01-02,00:04:10.000,2,11280817,103965,0,1767312249,13846.101518260002,432.62829936000344,53043.05464848001 2026-01-02,00:04:11.000,2,11280850,104245,0,1767312250,13846.067836709997,-29.026273470000888,53043.08958408 2026-01-02,00:04:12.000,2,11280862,104165,0,1767312251,13846.081309330002,-29.061519119997683,53043.02670000001 2026-01-02,00:04:13.000,2,11280737,104165,0,1767312252,13846.081309330002,-29.068568249997043,53042.9917644 2026-01-02,00:04:14.000,2,11280753,103965,0,1767312253,13846.108254569997,-29.13201041999855,53042.97779016001 2026-01-02,00:04:15.000,2,11280781,103925,0,1767312254,13846.081309330002,-29.17430520000198,53043.01272576 2026-01-02,00:04:16.000,2,11280759,103805,0,1767312255,13846.088045639997,-29.202501719999418,53042.92888032001 2026-01-02,00:04:17.000,2,11280713,103845,0,1767312256,13846.094781949992,-29.287091279999004,53042.92888032001 2026-01-02,00:04:36.000,2,11280199,104005,0,1767312275,13845.906165269997,-29.94970949999697,53042.74022808001 2026-01-02,00:04:37.000,2,11280063,104005,0,1767312276,13845.832065859991,-29.977906020001683,53042.74022808001 2026-01-02,00:04:38.000,2,11280141,103965,0,1767312277,13845.872483719992,-30.020200799997838,53042.70529248 2026-01-02,00:04:39.000,2,11280046,104045,0,1767312278,13845.892692649992,-30.01315166999848,53042.76118944001 2026-01-02,00:04:40.000,2,11280111,103965,0,1767312279,13845.892692649992,-30.01315166999848,53042.77516368 2026-01-02,00:04:41.000,2,11279981,104005,0,1767312280,13845.926374199997,-30.027249929997197,53042.77516368 2026-01-02,00:04:42.000,2,11279977,103845,0,1767312281,13845.872483719992,-30.097741229998064,53042.77516368 2026-01-02,00:04:43.000,2,11280028,103805,0,1767312282,13845.892692649992,-30.090692099998705,53042.71926672001 2026-01-02,00:04:44.000,2,11279920,103925,0,1767312283,13845.933110509992,-30.111839489996783,53042.75420232 2026-01-02,00:04:45.000,2,11279900,103845,0,1767312284,13845.912901579992,-30.11888861999614,53042.77516368 2026-01-02,00:05:04.000,2,11279460,104005,0,1767312303,13846.088045639997,-30.35855903999618,53042.67035688001 2026-01-02,00:05:05.000,2,11279393,103885,0,1767312304,13846.074573019992,-30.36560816999554,53042.68433112 2026-01-02,00:05:06.000,2,11279409,103805,0,1767312305,13846.047627779997,-30.36560816999554,53042.628434160004 2026-01-02,00:05:07.000,2,11279254,104005,0,1767312306,13846.067836709997,-30.344460779997462,53042.677344 2026-01-02,00:05:08.000,2,11279313,103685,0,1767312307,13846.054364089992,-30.295116870001948,53042.66336976 2026-01-02,00:05:09.000,2,11279327,104165,0,1767312308,13846.108254569997,-30.245772959999158,53042.63542128 2026-01-02,00:05:10.000,2,11279323,103885,0,1767312309,13846.061100400002,-30.21757644000172,53042.62144704001 2026-01-02,00:05:11.000,2,11279184,104165,0,1767312310,13846.027418849997,-30.245772959999158,53042.649395520006 2026-01-02,00:05:12.000,2,11279259,104045,0,1767312311,13846.061100400002,-30.210527309995086,53042.67035688001 2026-01-02,00:05:13.000,2,11279238,103965,0,1767312312,13846.034155159992,-30.18233078999765,53042.70529248 2026-01-02,00:05:32.000,2,11278655,104045,0,1767312331,13846.216035529993,-29.30823866999708,53042.70529248 2026-01-02,00:05:33.000,2,11278557,103965,0,1767312332,13846.263189699988,-29.265943890000926,53042.76118944001 2026-01-02,00:05:34.000,2,11278699,104125,0,1767312333,13846.256453389993,-29.216599979998136,53042.698305360005 2026-01-02,00:05:35.000,2,11278576,103925,0,1767312334,13846.249717079998,-29.18135433000134,53042.7122796 2026-01-02,00:05:36.000,2,11278561,103725,0,1767312335,13846.276662319993,-29.0756173799964,53042.78913792001 2026-01-02,00:05:37.000,2,11278568,103765,0,1767312336,13846.337289109993,-29.040371729999606,53042.747215200005 2026-01-02,00:05:38.000,2,11278537,103885,0,1767312337,13846.323816489989,-29.01922434000153,53042.77516368 2026-01-02,00:05:39.000,2,11278438,103925,0,1767312338,13846.296871249993,-28.96988042999874,53042.796125040004 2026-01-02,00:05:40.000,2,11278388,104085,0,1767312339,13846.364234349989,-28.90643825999723,53042.76118944001 2026-01-02,00:05:41.000,2,11278400,104085,0,1767312340,13846.344025419989,-28.85004521999508,53042.7821508 2026-01-02,00:06:00.000,2,11277948,104005,0,1767312359,13846.822303429995,-27.961854839995794,53042.914906080005 2026-01-02,00:06:01.000,2,11277900,104085,0,1767312360,13846.862721289996,-27.91956005999964,53042.94984168 2026-01-02,00:06:02.000,2,11277883,103645,0,1767312361,13846.842512359995,-27.891363540002203,53042.92888032001 2026-01-02,00:06:03.000,2,11277815,104005,0,1767312362,13846.83577605,-27.87726527999621,53042.914906080005 2026-01-02,00:06:04.000,2,11277882,103805,0,1767312363,13846.89640284,-27.87726527999621,53042.92888032001 2026-01-02,00:06:05.000,2,11277846,103965,0,1767312364,13846.90987545999,-27.842019629999413,53042.94984168 2026-01-02,00:06:06.000,2,11277739,104125,0,1767312365,13846.95702963,-27.86316701999749,53043.01272576 2026-01-02,00:06:07.000,2,11277738,103765,0,1767312366,13846.950293319991,-27.849068759998772,53042.963815920004 2026-01-02,00:06:08.000,2,11277757,103925,0,1767312367,13846.930084389991,-27.80677397999534,53042.984777280006 2026-01-02,00:06:09.000,2,11277675,103685,0,1767312368,13846.943557009996,-27.771528329998546,53042.97779016001 2026-01-02,00:06:28.000,2,11277142,104085,0,1767312387,13847.266899889997,-27.91251093000028,53042.9218932 2026-01-02,00:06:29.000,2,11277230,104085,0,1767312388,13847.314054059992,-27.91251093000028,53042.95682880001 2026-01-02,00:06:30.000,2,11277107,103685,0,1767312389,13847.287108819997,-27.926609189999,53042.94285456 2026-01-02,00:06:31.000,2,11277159,103925,0,1767312390,13847.361208230002,-27.940707449997717,53042.95682880001 2026-01-02,00:06:32.000,2,11277151,103805,0,1767312391,13847.280372510002,-27.97595310000179,53042.93586744001 2026-01-02,00:06:33.000,2,11277075,103805,0,1767312392,13847.374680849993,-27.97595310000179,53042.94285456 2026-01-02,00:06:34.000,2,11277108,103805,0,1767312393,13847.367944539998,-27.997100489999866,53042.9218932 2026-01-02,00:06:35.000,2,11277069,104045,0,1767312394,13847.388153469998,-28.04644439999538,53043.00573864001 2026-01-02,00:06:36.000,2,11277040,103845,0,1767312395,13847.327526679997,-28.03939526999602,53042.9218932 2026-01-02,00:06:37.000,2,11277001,103805,0,1767312396,13847.340999300002,-28.053493530002015,53042.97080304 2026-01-02,00:06:56.000,2,11276442,104005,0,1767312415,13847.462252879988,-28.173328739998396,53042.81009928001 2026-01-02,00:06:57.000,2,11276410,104045,0,1767312416,13847.529615979998,-28.173328739998396,53042.747215200005 2026-01-02,00:06:58.000,2,11276398,103925,0,1767312417,13847.489198119998,-28.159230479999678,53042.77516368 2026-01-02,00:06:59.000,2,11276364,104005,0,1767312418,13847.556561219993,-28.201525259995833,53042.78913792001 2026-01-02,00:07:00.000,2,11276436,103805,0,1767312419,13847.516143359993,-28.14513222000096,53042.7821508 2026-01-02,00:07:01.000,2,11276340,103845,0,1767312420,13847.644133249989,-28.166279609999037,53042.80311216 2026-01-02,00:07:02.000,2,11276424,103765,0,1767312421,13847.610451699999,-28.159230479999678,53042.75420232 2026-01-02,00:07:03.000,2,11276343,104005,0,1767312422,13847.556561219993,-28.180377869997756,53042.73324096 2026-01-02,00:07:04.000,2,11276328,103805,0,1767312423,13847.516143359993,-28.236770909999905,53042.76817656001 2026-01-02,00:07:05.000,2,11276263,103645,0,1767312424,13847.489198119998,-28.236770909999905,53042.747215200005 2026-01-02,00:07:24.000,2,11275740,103965,0,1767312443,13847.327526679997,-28.589227409996965,53042.40484632001 2026-01-02,00:07:25.000,2,11275733,104045,0,1767312444,13847.327526679997,-28.603325669995684,53042.37689784 2026-01-02,00:07:26.000,2,11275686,104045,0,1767312445,13847.307317749997,-28.659718709997833,53042.43978192 2026-01-02,00:07:27.000,2,11275660,103805,0,1767312446,13847.226482029997,432.95255934000306,53042.40484632001 2026-01-02,00:07:28.000,2,11275719,104165,0,1767312447,13847.186064169997,-28.68791522999527,53042.34894936 2026-01-02,00:07:29.000,2,11275666,104005,0,1767312448,13847.199536790002,-28.7302100099987,53042.34196224 2026-01-02,00:07:30.000,2,11275654,103885,0,1767312449,13847.213009409992,-28.758406529996137,53042.314013760006 2026-01-02,00:07:31.000,2,11275637,104245,0,1767312450,13847.058074280001,-28.79365218000021,53042.314013760006 2026-01-02,00:07:32.000,2,11275534,104045,0,1767312451,13847.064810589996,432.7481345699998,53042.244142560005 2026-01-02,00:07:33.000,2,11275587,104005,0,1767312452,13847.071546899992,-28.85004521999508,53042.244142560005 2026-01-02,00:07:52.000,2,11275035,104165,0,1767312471,13846.458542689994,-29.209550849998777,53041.762031280006 2026-01-02,00:07:53.000,2,11275000,103485,0,1767312472,13846.411388519999,-29.1884034600007,53041.80395400001 2026-01-02,00:07:54.000,2,11275041,103805,0,1767312473,13846.384443279989,-29.18135433000134,53041.71312144001 2026-01-02,00:07:55.000,2,11274945,103965,0,1767312474,13846.323816489989,-29.167256069995346,53041.70613432 2026-01-02,00:07:56.000,2,11274994,103765,0,1767312475,13846.256453389993,-29.14610867999727,53041.67119872 2026-01-02,00:07:57.000,2,11274974,103805,0,1767312476,13846.216035529993,-29.117912159999833,53041.67119872 2026-01-02,00:07:58.000,2,11274819,104005,0,1767312477,13846.202562910003,-29.110863030000473,53041.63626312001 2026-01-02,00:07:59.000,2,11274921,104005,0,1767312478,13846.189090289998,-29.13201041999855,53041.63626312001 2026-01-02,00:08:00.000,2,11274850,103765,0,1767312479,13846.121727190002,-29.068568249997043,53041.60132752 2026-01-02,00:08:01.000,2,11274864,103925,0,1767312480,13846.074573019992,-29.040371729999606,53041.58735328001 2026-01-02,00:08:20.000,2,11274440,103845,0,1767312499,13845.926374199997,-28.300213080001413,53041.307868480006 2026-01-02,00:08:21.000,2,11274302,103805,0,1767312500,13845.885956339996,-28.28611481999542,53041.3148556 2026-01-02,00:08:22.000,2,11274389,103965,0,1767312501,13845.939846820002,-28.257918299997982,53041.27992000001 2026-01-02,00:08:23.000,2,11274297,104085,0,1767312502,13845.946583129997,-28.208574389995192,53041.237997280004 2026-01-02,00:08:24.000,2,11274234,103845,0,1767312503,13845.953319439992,-28.187426999997115,53041.27293288 2026-01-02,00:08:25.000,2,11274316,104125,0,1767312504,13845.980264680002,-28.14513222000096,53041.286907120004 2026-01-02,00:08:26.000,2,11274196,104085,0,1767312505,13845.987000989997,-28.116935699996247,53041.286907120004 2026-01-02,00:08:27.000,2,11274188,103885,0,1767312506,13846.000473610002,-28.067591790000733,53041.2449844 2026-01-02,00:08:28.000,2,11274160,103925,0,1767312507,13845.973528369992,433.5728827800049,53041.2449844 2026-01-02,00:08:29.000,2,11274135,103845,0,1767312508,13845.953319439992,-27.997100489999866,53041.237997280004 2026-01-02,00:08:48.000,2,11273670,104045,0,1767312527,13845.859011100001,-27.785626589997264,53041.140177600006 2026-01-02,00:08:49.000,2,11273643,103685,0,1767312528,13845.879220030001,-27.799724849995982,53041.20306168 2026-01-02,00:08:50.000,2,11273605,104005,0,1767312529,13845.832065859991,-27.813823110001977,53041.16113896001 2026-01-02,00:08:51.000,2,11273659,103965,0,1767312530,13845.832065859991,-27.834970500000054,53041.20306168 2026-01-02,00:08:52.000,2,11273539,103885,0,1767312531,13845.859011100001,-27.85611788999813,53041.237997280004 2026-01-02,00:08:53.000,2,11273557,103965,0,1767312532,13845.791647999991,-27.926609189999,53041.22402304 2026-01-02,00:08:54.000,2,11273588,103885,0,1767312533,13845.771439069991,-27.940707449997717,53041.16812608 2026-01-02,00:08:55.000,2,11273510,103885,0,1767312534,13845.724284899996,-28.004149619999225,53041.22402304 2026-01-02,00:08:56.000,2,11273488,103925,0,1767312535,13845.710812279991,-28.09578830999817,53041.2449844 2026-01-02,00:08:57.000,2,11273416,103685,0,1767312536,13845.67713073,-28.1380830900016,53041.23101016001 2026-01-02,00:09:15.000,2,11273026,104125,0,1767312554,13845.225797959989,-28.758406529996137,53041.21004880001 2026-01-02,00:09:16.000,2,11272983,103925,0,1767312555,13845.212325339999,-28.73725913999806,53041.21004880001 2026-01-02,00:09:17.000,2,11272991,104005,0,1767312556,13845.165171169989,-28.765455659995496,53041.23101016001 2026-01-02,00:09:18.000,2,11272942,103925,0,1767312557,13845.158434859994,-28.828897829997004,53041.189087440005 2026-01-02,00:09:19.000,2,11272931,103765,0,1767312558,13845.118016999993,-28.871192610000435,53041.19607456 2026-01-02,00:09:20.000,2,11272888,103845,0,1767312559,13845.104544379989,-28.927585649995308,53041.189087440005 2026-01-02,00:09:21.000,2,11272938,103965,0,1767312560,13845.016972349993,-28.96988042999874,53041.19607456 2026-01-02,00:09:22.000,2,11272836,103725,0,1767312561,13845.050653899998,-28.983978689997457,53041.16113896001 2026-01-02,00:09:23.000,2,11272842,103845,0,1767312562,13845.030444969998,-29.01217521000217,53041.18210032001 2026-01-02,00:09:24.000,2,11272826,103965,0,1767312563,13844.963081870002,-29.047420859998965,53041.140177600006 2026-01-02,00:09:42.000,2,11272364,103845,0,1767312581,13844.767728879997,-29.30823866999708,53041.32882984001 2026-01-02,00:09:43.000,2,11272357,104045,0,1767312582,13844.713838399992,-29.32938605999516,53041.32882984001 2026-01-02,00:09:44.000,2,11272282,103805,0,1767312583,13844.734047329992,-29.32938605999516,53041.34979120001 2026-01-02,00:09:45.000,2,11272428,103805,0,1767312584,13844.686893159997,-29.350533450000512,53041.307868480006 2026-01-02,00:09:46.000,2,11272243,104005,0,1767312585,13844.686893159997,-29.392828229996667,53041.37075256 2026-01-02,00:09:47.000,2,11272337,103925,0,1767312586,13844.693629469992,432.23354808000295,53041.37773968001 2026-01-02,00:09:48.000,2,11272237,103805,0,1767312587,13844.828355669997,-29.399877359996026,53041.41966240001 2026-01-02,00:09:49.000,2,11272287,104125,0,1767312588,13844.787937809997,-29.42807388000074,53041.37075256 2026-01-02,00:09:50.000,2,11272218,103725,0,1767312589,13844.808146739997,-29.470368659996893,53041.44761088001 2026-01-02,00:09:51.000,2,11272155,104005,0,1767312590,13844.841828290002,-29.512663440000324,53041.41966240001 2026-01-02,00:10:10.000,2,11271689,103605,0,1767312609,13844.855300909992,-29.18135433000134,53041.58735328001 2026-01-02,00:10:11.000,2,11271668,103645,0,1767312610,13844.909191389997,-29.18135433000134,53041.573379040005 2026-01-02,00:10:12.000,2,11271697,103885,0,1767312611,13844.862037220002,-29.160206939995987,53041.524469200005 2026-01-02,00:10:13.000,2,11271728,103765,0,1767312612,13844.828355669997,-29.14610867999727,53041.60831464 2026-01-02,00:10:14.000,2,11271618,103765,0,1767312613,13844.895718769993,-29.117912159999833,53041.594340400006 2026-01-02,00:10:15.000,2,11271645,103885,0,1767312614,13844.868773529997,-29.096764770001755,53041.594340400006 2026-01-02,00:10:16.000,2,11271589,103805,0,1767312615,13844.868773529997,-29.08971563999512,53041.61530176001 2026-01-02,00:10:17.000,2,11271576,103885,0,1767312616,13844.855300909992,-29.061519119997683,53041.643250240006 2026-01-02,00:10:18.000,2,11271569,103685,0,1767312617,13844.821619360002,-29.08971563999512,53041.622288880004 2026-01-02,00:10:19.000,2,11271513,103965,0,1767312618,13844.862037220002,-29.047420859998965,53041.61530176001 2026-01-02,00:10:38.000,2,11271126,103965,0,1767312637,13845.124753309989,-29.160206939995987,53041.67119872 2026-01-02,00:10:39.000,2,11271060,103885,0,1767312638,13845.118016999993,-29.12496128999919,53041.73408280001 2026-01-02,00:10:40.000,2,11271119,104005,0,1767312639,13845.158434859994,-29.117912159999833,53041.67818584 2026-01-02,00:10:41.000,2,11270992,103885,0,1767312640,13845.151698549998,-29.040371729999606,53041.68517296001 2026-01-02,00:10:42.000,2,11270938,103765,0,1767312641,13845.178643789994,-29.005126079995534,53041.70613432 2026-01-02,00:10:43.000,2,11270950,103965,0,1767312642,13845.252743199999,-28.96988042999874,53041.762031280006 2026-01-02,00:10:44.000,2,11271003,103765,0,1767312643,13845.32684260999,-28.96988042999874,53041.70613432 2026-01-02,00:10:45.000,2,11270932,103725,0,1767312644,13845.35378785,-28.91348738999659,53041.75504416001 2026-01-02,00:10:46.000,2,11270909,103725,0,1767312645,13845.34705153999,-28.857094350001717,53041.75504416001 2026-01-02,00:10:47.000,2,11270851,103965,0,1767312646,13845.33357892,-28.77955392000149,53041.75504416001 2026-01-02,00:11:06.000,2,11270508,104165,0,1767312665,13845.939846820002,-27.85611788999813,53041.98561912 2026-01-02,00:11:07.000,2,11270459,103805,0,1767312666,13845.966792059997,-27.80677397999534,53042.0135676 2026-01-02,00:11:08.000,2,11270429,104005,0,1767312667,13846.081309330002,-27.771528329998546,53042.06247744 2026-01-02,00:11:09.000,2,11270443,103925,0,1767312668,13846.168881359998,433.8618971100004,53042.06946456001 2026-01-02,00:11:10.000,2,11270426,103805,0,1767312669,13846.216035529993,-27.722184419995756,53042.05549032 2026-01-02,00:11:11.000,2,11270381,104045,0,1767312670,13846.317080179993,433.94648667,53042.146322880006 2026-01-02,00:11:12.000,2,11270318,103725,0,1767312671,13846.418124829994,-27.658742250001524,53042.10440016 2026-01-02,00:11:13.000,2,11270335,103805,0,1767312672,13846.472015309999,-27.623496599997452,53042.13933576001 2026-01-02,00:11:14.000,2,11270326,103845,0,1767312673,13846.498960549994,434.0451744899983,53042.21619408001 2026-01-02,00:11:15.000,2,11270242,103765,0,1767312674,13846.54611471999,-27.468415739997,53042.25811680001 2026-01-02,00:11:33.000,2,11269828,103965,0,1767312692,13846.903139149996,-26.523832319995563,53042.36991072 2026-01-02,00:11:34.000,2,11269879,103885,0,1767312693,13846.90987545999,-26.46039015000133,53042.40484632001 2026-01-02,00:11:35.000,2,11269756,103885,0,1767312694,13846.89640284,-26.46743928000069,53042.36991072 2026-01-02,00:11:36.000,2,11269752,103965,0,1767312695,13846.923348079996,-26.46743928000069,53042.3978592 2026-01-02,00:11:37.000,2,11269794,103645,0,1767312696,13846.9368207,-26.481537539999408,53042.38388496001 2026-01-02,00:11:38.000,2,11269737,103645,0,1767312697,13847.091755829992,-26.509734059996845,53042.42580768001 2026-01-02,00:11:39.000,2,11269768,104005,0,1767312698,13847.159118930002,-26.523832319995563,53042.41882056 2026-01-02,00:11:40.000,2,11269656,103845,0,1767312699,13847.206273099997,-26.60842187999515,53042.411833440005 2026-01-02,00:11:41.000,2,11269704,103565,0,1767312700,13847.320790370002,-26.60842187999515,53042.49567888 2026-01-02,00:11:42.000,2,11269604,103965,0,1767312701,13847.435307639993,-26.622520140001143,53042.44676904 2026-01-02,00:12:01.000,2,11269177,104045,0,1767312720,13847.839486239995,-26.284161899995524,53042.481704640006 2026-01-02,00:12:02.000,2,11269245,103845,0,1767312721,13847.86643147999,-26.255965379998088,53042.47471752001 2026-01-02,00:12:03.000,2,11269161,104005,0,1767312722,13847.88664040999,-26.255965379998088,53042.44676904 2026-01-02,00:12:04.000,2,11269198,104205,0,1767312723,13847.940530889995,-26.23481799000001,53042.50965312 2026-01-02,00:12:05.000,2,11269182,103925,0,1767312724,13848.00789398999,-26.255965379998088,53042.42580768001 2026-01-02,00:12:06.000,2,11269153,104005,0,1767312725,13848.0146303,-26.270063639996806,53042.481704640006 2026-01-02,00:12:07.000,2,11269150,104045,0,1767312726,13847.98768505999,-26.263014509997447,53042.4677304 2026-01-02,00:12:08.000,2,11269039,104005,0,1767312727,13848.061784469995,-26.29121103000216,53042.50965312 2026-01-02,00:12:09.000,2,11268988,103965,0,1767312728,13848.0146303,-26.220719730001292,53042.530614480005 2026-01-02,00:12:10.000,2,11268993,103885,0,1767312729,13848.04831184999,-26.17842494999786,53042.50266600001 2026-01-02,00:12:29.000,2,11268527,104005,0,1767312748,13848.843196429989,-25.628592809996917,53042.42580768001 2026-01-02,00:12:30.000,2,11268638,104165,0,1767312749,13848.822987499989,-25.572199770002044,53042.481704640006 2026-01-02,00:12:31.000,2,11268613,103925,0,1767312750,13848.836460119994,-25.54400324999733,53042.49567888 2026-01-02,00:12:32.000,2,11268574,103845,0,1767312751,13848.950977389999,436.1317169699978,53042.51664024 2026-01-02,00:12:33.000,2,11268533,104125,0,1767312752,13848.998131559994,-25.515806729999895,53042.51664024 2026-01-02,00:12:34.000,2,11268440,104165,0,1767312753,13849.018340489994,-25.508757600000536,53042.48869176 2026-01-02,00:12:35.000,2,11268506,103805,0,1767312754,13849.0924399,-25.508757600000536,53042.530614480005 2026-01-02,00:12:36.000,2,11268419,103645,0,1767312755,13849.078967279995,-25.515806729999895,53042.55856296 2026-01-02,00:12:37.000,2,11268371,103685,0,1767312756,13849.0924399,-25.480561079995823,53042.579524320005 2026-01-02,00:12:38.000,2,11268421,103965,0,1767312757,13849.078967279995,-25.473511949996464,53042.579524320005 2026-01-02,00:12:57.000,2,11267997,103925,0,1767312776,13849.220429789995,-25.212694139998348,53042.54458872 2026-01-02,00:12:58.000,2,11267978,103885,0,1767312777,13849.159802999995,-25.262038050001138,53042.530614480005 2026-01-02,00:12:59.000,2,11268018,103725,0,1767312778,13849.14633037999,-25.233841529996425,53042.55856296 2026-01-02,00:13:00.000,2,11267965,103805,0,1767312779,13849.17327562,-25.25498892000178,53042.55157584001 2026-01-02,00:13:01.000,2,11267865,104045,0,1767312780,13849.119385139995,-25.332529350002005,53042.55856296 2026-01-02,00:13:02.000,2,11267846,104125,0,1767312781,13849.058758349995,-25.37482412999816,53042.55856296 2026-01-02,00:13:03.000,2,11267896,103645,0,1767312782,13849.05202204,-25.41711891000159,53042.51664024 2026-01-02,00:13:04.000,2,11267865,103965,0,1767312783,13849.03181311,-25.42416804000095,53042.579524320005 2026-01-02,00:13:05.000,2,11267797,103765,0,1767312784,13849.03181311,436.12466783999844,53042.5376016 2026-01-02,00:13:06.000,2,11267830,104045,0,1767312785,13849.058758349995,-25.55810150999605,53042.52362736001 2026-01-02,00:13:25.000,2,11267358,104085,0,1767312804,13849.321474439996,-26.24186711999937,53042.36991072 2026-01-02,00:13:26.000,2,11267343,103925,0,1767312805,13849.301265509996,-26.206621469995298,53042.37689784 2026-01-02,00:13:27.000,2,11267340,103645,0,1767312806,13849.30800181999,-26.19252320999658,53042.35593648001 2026-01-02,00:13:28.000,2,11267273,103805,0,1767312807,13849.281056579995,-26.164326689999143,53042.34196224 2026-01-02,00:13:29.000,2,11267360,104045,0,1767312808,13849.281056579995,-26.129081040002347,53042.30702664001 2026-01-02,00:13:30.000,2,11267249,103805,0,1767312809,13849.33494706,-26.100884519997635,53042.362923600005 2026-01-02,00:13:31.000,2,11267223,103805,0,1767312810,13849.321474439996,-26.030393219996768,53042.36991072 2026-01-02,00:13:32.000,2,11267280,103885,0,1767312811,13849.24737502999,-25.95285278999654,53042.37689784 2026-01-02,00:13:33.000,2,11267161,104005,0,1767312812,13849.22716609999,-25.896459750001668,53042.35593648001 2026-01-02,00:13:34.000,2,11267230,103925,0,1767312813,13849.20695716999,-25.88941062000231,53042.39087208 2026-01-02,00:13:52.000,2,11266774,103965,0,1767312831,13848.668052369998,-25.177448490001552,53042.16728424001 2026-01-02,00:13:53.000,2,11266821,104085,0,1767312832,13848.580480340002,-25.20564500999899,53042.20221984 2026-01-02,00:13:54.000,2,11266833,103685,0,1767312833,13848.614161889993,-25.269087180000497,53042.17427136 2026-01-02,00:13:55.000,2,11266825,103725,0,1767312834,13848.533326169993,-25.304332829997293,53042.195232720005 2026-01-02,00:13:56.000,2,11266702,103765,0,1767312835,13848.479435690002,-25.353676740000083,53042.17427136 2026-01-02,00:13:57.000,2,11266639,104005,0,1767312836,13848.465963069997,-25.466462819997105,53042.16029712 2026-01-02,00:13:58.000,2,11266723,104005,0,1767312837,13848.445754139997,-25.55810150999605,53042.16029712 2026-01-02,00:13:59.000,2,11266690,103845,0,1767312838,13848.358182110002,-25.64974020000227,53042.11837440001 2026-01-02,00:14:00.000,2,11266569,104165,0,1767312839,13848.317764250001,-25.684985849999066,53042.125361520004 2026-01-02,00:14:01.000,2,11266575,103925,0,1767312840,13848.284082699996,-25.755477149999933,53042.16029712 2026-01-02,00:14:20.000,2,11266265,104165,0,1767312859,13847.253427269992,-27.10186098000122,53041.6991472 2026-01-02,00:14:21.000,2,11266198,103805,0,1767312860,13847.172591549992,-27.130057499998657,53041.67119872 2026-01-02,00:14:22.000,2,11266228,103965,0,1767312861,13847.111964759992,-27.130057499998657,53041.66421160001 2026-01-02,00:14:23.000,2,11266162,103925,0,1767312862,13847.078283210001,-27.130057499998657,53041.63626312001 2026-01-02,00:14:24.000,2,11266059,103965,0,1767312863,13847.010920109991,-27.123008369999297,53041.63626312001 2026-01-02,00:14:25.000,2,11266037,103765,0,1767312864,13846.87619391,-27.151204889996734,53041.60132752 2026-01-02,00:14:26.000,2,11266091,103845,0,1767312865,13846.80883080999,-27.130057499998657,53041.60831464 2026-01-02,00:14:27.000,2,11266069,103925,0,1767312866,13846.721258779995,-27.10891011000058,53041.524469200005 2026-01-02,00:14:28.000,2,11266053,103885,0,1767312867,13846.66736829999,-27.130057499998657,53041.46857224001 2026-01-02,00:14:29.000,2,11265949,104205,0,1767312868,13846.61347782,-27.165303149995452,53041.54543056001 2026-01-02,00:14:48.000,2,11265541,103805,0,1767312887,13844.922664010002,-28.236770909999905,53040.97947384 2026-01-02,00:14:49.000,2,11265606,103845,0,1767312888,13844.895718769993,-28.33545872999821,53040.972486720006 2026-01-02,00:14:50.000,2,11265591,103805,0,1767312889,13844.821619360002,-28.363655249995645,53040.930564 2026-01-02,00:14:51.000,2,11265514,103845,0,1767312890,13844.734047329992,-28.434146549996512,53040.88864128 2026-01-02,00:14:52.000,2,11265498,103845,0,1767312891,13844.633002679991,-28.50463784999738,53040.87466704001 2026-01-02,00:14:53.000,2,11265555,104005,0,1767312892,13844.53869434,-28.54693263000081,53040.8606928 2026-01-02,00:14:54.000,2,11265557,103925,0,1767312893,13844.45785862,-28.596276539996325,53040.804795840006 2026-01-02,00:14:55.000,2,11265508,103845,0,1767312894,13844.39049551999,-28.68791522999527,53040.81877008 2026-01-02,00:14:56.000,2,11265441,103925,0,1767312895,13844.35007765999,-28.77250479000213,53040.72793752001 2026-01-02,00:14:57.000,2,11265481,103925,0,1767312896,13844.24903300999,-28.79365218000021,53040.79780872001 2026-01-02,00:15:16.000,2,11265030,103925,0,1767312915,13843.804436549988,-29.237747369996214,53040.31569744 2026-01-02,00:15:17.000,2,11265095,103965,0,1767312916,13843.750546069998,-29.251845630002208,53040.39255576001 2026-01-02,00:15:18.000,2,11264998,104165,0,1767312917,13843.716864519993,-29.32938605999516,53040.350633040005 2026-01-02,00:15:19.000,2,11265065,103845,0,1767312918,13843.689919279997,-29.36463170999923,53040.399542880004 2026-01-02,00:15:20.000,2,11265038,104045,0,1767312919,13843.656237729992,-29.3223369299958,53040.41351712001 2026-01-02,00:15:21.000,2,11264907,103925,0,1767312920,13843.588874629997,-29.37168083999859,53040.32967168 2026-01-02,00:15:22.000,2,11264983,103725,0,1767312921,13843.534984149992,-29.37168083999859,53040.350633040005 2026-01-02,00:15:23.000,2,11264923,104005,0,1767312922,13843.481093670001,-29.385779099997308,53040.3366588 2026-01-02,00:15:24.000,2,11264840,103765,0,1767312923,13843.427203189996,-29.36463170999923,53040.3366588 2026-01-02,00:15:25.000,2,11264902,103885,0,1767312924,13843.413730569991,-29.392828229996667,53040.32967168 2026-01-02,00:15:43.000,2,11264536,104005,0,1767312942,13843.04996982999,-29.223649109997496,53040.16896792 2026-01-02,00:15:44.000,2,11264517,104085,0,1767312943,13842.962397799995,-29.1884034600007,53040.182942160005 2026-01-02,00:15:45.000,2,11264396,103845,0,1767312944,13843.023024589995,-29.117912159999833,53040.182942160005 2026-01-02,00:15:46.000,2,11264422,104005,0,1767312945,13842.98934303999,-29.110863030000473,53040.182942160005 2026-01-02,00:15:47.000,2,11264480,103605,0,1767312946,13842.97587042,-29.026273470000888,53040.22486488001 2026-01-02,00:15:48.000,2,11264432,103805,0,1767312947,13843.00955196999,-28.998076949996175,53040.20390352001 2026-01-02,00:15:49.000,2,11264449,103645,0,1767312948,13842.97587042,-28.991027819996816,53040.21089064 2026-01-02,00:15:50.000,2,11264414,103765,0,1767312949,13843.002815659995,432.62829936000344,53040.23883912 2026-01-02,00:15:51.000,2,11264293,103885,0,1767312950,13843.02976089999,-28.94873304000066,53040.23883912 2026-01-02,00:15:52.000,2,11264268,103805,0,1767312951,13843.02976089999,-28.91348738999659,53040.21787776 2026-01-02,00:16:11.000,2,11263965,104045,0,1767312970,13843.31942223,-28.37775351000164,53040.41351712001 2026-01-02,00:16:12.000,2,11263873,103885,0,1767312971,13843.359840090001,-28.384802640001,53040.45543984 2026-01-02,00:16:13.000,2,11263850,103845,0,1767312972,13843.393521639991,-28.37775351000164,53040.469414080006 2026-01-02,00:16:14.000,2,11263810,104005,0,1767312973,13843.454148429992,-28.342507859997568,53040.518323920005 2026-01-02,00:16:15.000,2,11263876,103525,0,1767312974,13843.447412119996,-28.293163950002054,53040.49736256 2026-01-02,00:16:16.000,2,11263787,103645,0,1767312975,13843.514775219992,-28.307262210000772,53040.518323920005 2026-01-02,00:16:17.000,2,11263869,103845,0,1767312976,13843.541720460002,-28.257918299997982,53040.52531104 2026-01-02,00:16:18.000,2,11263799,103525,0,1767312977,13843.582138320002,-28.201525259995833,53040.5462724 2026-01-02,00:16:19.000,2,11263746,103525,0,1767312978,13843.609083559997,-28.236770909999905,53040.53928528001 2026-01-02,00:16:20.000,2,11263765,103925,0,1767312979,13843.676446659993,-28.173328739998396,53040.55325952 2026-01-02,00:16:39.000,2,11263405,103885,0,1767312998,13844.28945086999,-27.757430069999828,53040.804795840006 2026-01-02,00:16:40.000,2,11263302,103965,0,1767312999,13844.28945086999,-27.799724849995982,53040.83274432 2026-01-02,00:16:41.000,2,11263279,104165,0,1767313000,13844.363550279995,-27.75038094000047,53040.902615520004 2026-01-02,00:16:42.000,2,11263360,103885,0,1767313001,13844.3770229,-27.73628268000175,53040.902615520004 2026-01-02,00:16:43.000,2,11263225,104045,0,1767313002,13844.41744076,-27.757430069999828,53040.923576880006 2026-01-02,00:16:44.000,2,11263224,103885,0,1767313003,13844.464594929996,-27.792675719996623,53040.91658976001 2026-01-02,00:16:45.000,2,11263272,103885,0,1767313004,13844.505012789996,-27.778577459997905,53040.90960264 2026-01-02,00:16:46.000,2,11263279,103725,0,1767313005,13844.49827648,-27.778577459997905,53040.91658976001 2026-01-02,00:16:47.000,2,11263304,103805,0,1767313006,13844.572375889991,-27.785626589997264,53041.0004352 2026-01-02,00:16:48.000,2,11263125,104085,0,1767313007,13844.545430649996,-27.764479199999187,53040.99344808001 2026-01-02,00:17:07.000,2,11262836,103925,0,1767313026,13845.151698549998,-27.581201820001297,53041.09825488 2026-01-02,00:17:08.000,2,11262832,103885,0,1767313027,13845.158434859994,-27.574152690001938,53041.105242 2026-01-02,00:17:09.000,2,11262736,103805,0,1767313028,13845.246006889989,434.0451744899983,53041.08428064001 2026-01-02,00:17:10.000,2,11262730,103845,0,1767313029,13845.320106299994,-27.560054429995944,53041.140177600006 2026-01-02,00:17:11.000,2,11262677,103805,0,1767313030,13845.313369989999,-27.531857909998507,53041.08428064001 2026-01-02,00:17:12.000,2,11262785,103725,0,1767313031,13845.39420571,-27.524808779999148,53041.13319048001 2026-01-02,00:17:13.000,2,11262638,103645,0,1767313032,13845.4548325,-27.49661226000171,53041.140177600006 2026-01-02,00:17:14.000,2,11262748,103845,0,1767313033,13845.522195599995,-27.468415739997,53041.12620336 2026-01-02,00:17:15.000,2,11262672,104165,0,1767313034,13845.59629501,-27.45431747999828,53041.16812608 2026-01-02,00:17:16.000,2,11262606,103765,0,1767313035,13845.67039441999,-27.489563130002352,53041.20306168 2026-01-02,00:17:34.000,2,11262238,103805,0,1767313053,13846.80883080999,-27.23579444999632,53041.32882984001 2026-01-02,00:17:35.000,2,11262317,103885,0,1767313054,13846.89640284,-27.256941840001673,53041.37773968001 2026-01-02,00:17:36.000,2,11262274,104005,0,1767313055,13846.90987545999,-27.24284357999568,53041.41966240001 2026-01-02,00:17:37.000,2,11262182,103725,0,1767313056,13847.017656420001,-27.23579444999632,53041.405688160005 2026-01-02,00:17:38.000,2,11262174,103845,0,1767313057,13847.017656420001,-27.23579444999632,53041.426649520006 2026-01-02,00:17:39.000,2,11262234,104005,0,1767313058,13847.051337969991,-27.23579444999632,53041.48254648 2026-01-02,00:17:40.000,2,11262145,103165,0,1767313059,13847.125437379997,-27.263990970001032,53041.454598000004 2026-01-02,00:17:41.000,2,11262190,103805,0,1767313060,13847.152382619992,-27.23579444999632,53041.53145632 2026-01-02,00:17:42.000,2,11262167,103885,0,1767313061,13847.179327860002,-27.214647059998242,53041.54543056001 2026-01-02,00:17:43.000,2,11262071,103765,0,1767313062,13847.233218339992,-27.214647059998242,53041.49652072001 2026-01-02,00:18:01.000,2,11261798,103645,0,1767313080,13848.03483923,-27.29218748999847,53041.6991472 2026-01-02,00:18:02.000,2,11261775,103845,0,1767313081,13848.07525709,-27.306285749997187,53041.692160080005 2026-01-02,00:18:03.000,2,11261666,103765,0,1767313082,13848.061784469995,-27.327433139995264,53041.70613432 2026-01-02,00:18:04.000,2,11261686,103685,0,1767313083,13848.13588388,-27.34153140000126,53041.71312144001 2026-01-02,00:18:05.000,2,11261722,103765,0,1767313084,13848.07525709,-27.299236619997828,53041.70613432 2026-01-02,00:18:06.000,2,11261731,103805,0,1767313085,13848.10893863999,-27.348580530000618,53041.7690184 2026-01-02,00:18:07.000,2,11261687,103805,0,1767313086,13848.10893863999,-27.34153140000126,53041.72709568 2026-01-02,00:18:08.000,2,11261619,104005,0,1767313087,13848.11567495,-27.299236619997828,53041.66421160001 2026-01-02,00:18:09.000,2,11261587,103765,0,1767313088,13848.142620189996,-27.299236619997828,53041.6991472 2026-01-02,00:18:10.000,2,11261524,103725,0,1767313089,13848.162829119996,-27.34153140000126,53041.68517296001 2026-01-02,00:18:29.000,2,11261268,104005,0,1767313108,13848.614161889993,-27.186450540000806,53041.71312144001 2026-01-02,00:18:30.000,2,11261143,103805,0,1767313109,13848.567007719997,-27.22874531999696,53041.67818584 2026-01-02,00:18:31.000,2,11261200,103845,0,1767313110,13848.573744029993,-27.256941840001673,53041.70613432 2026-01-02,00:18:32.000,2,11261200,103845,0,1767313111,13848.600689270002,-27.256941840001673,53041.67818584 2026-01-02,00:18:33.000,2,11261079,103645,0,1767313112,13848.600689270002,-27.249892710002314,53041.67119872 2026-01-02,00:18:34.000,2,11261069,103965,0,1767313113,13848.614161889993,-27.28513835999911,53041.65023736 2026-01-02,00:18:35.000,2,11261086,103685,0,1767313114,13848.674788679993,-27.313334879996546,53041.65722448 2026-01-02,00:18:36.000,2,11261093,103845,0,1767313115,13848.641107129988,-27.327433139995264,53041.66421160001 2026-01-02,00:18:37.000,2,11261099,103845,0,1767313116,13848.681524989988,-27.369727919998695,53041.643250240006 2026-01-02,00:18:38.000,2,11261000,104125,0,1767313117,13848.627634509998,434.23550100000284,53041.66421160001 2026-01-02,00:18:57.000,2,11260717,103805,0,1767313136,13848.897086909994,-27.172352280002087,53041.43363664 2026-01-02,00:18:58.000,2,11260605,103805,0,1767313137,13848.910559529999,-27.207597929998883,53041.50350784 2026-01-02,00:18:59.000,2,11260561,103725,0,1767313138,13848.890350599999,-27.179401410001446,53041.51748208001 2026-01-02,00:19:00.000,2,11260648,104045,0,1767313139,13848.90382321999,-27.186450540000806,53041.51748208001 2026-01-02,00:19:01.000,2,11260656,103805,0,1767313140,13848.97118632,-27.2216961899976,53041.426649520006 2026-01-02,00:19:02.000,2,11260631,103845,0,1767313141,13848.950977389999,-27.179401410001446,53041.46857224001 2026-01-02,00:19:03.000,2,11260556,103885,0,1767313142,13848.950977389999,-27.207597929998883,53041.426649520006 2026-01-02,00:19:04.000,2,11260583,103645,0,1767313143,13848.99139525,-27.263990970001032,53041.44761088001 2026-01-02,00:19:05.000,2,11260486,103605,0,1767313144,13848.98465893999,-27.263990970001032,53041.41267528 2026-01-02,00:19:06.000,2,11260505,103845,0,1767313145,13848.930768459999,-27.22874531999696,53041.36376544 2026-01-02,00:19:25.000,2,11260116,103805,0,1767313164,13848.94424107999,-27.193499670000165,53041.19607456 2026-01-02,00:19:26.000,2,11260129,103805,0,1767313165,13848.94424107999,-27.200548799999524,53041.237997280004 2026-01-02,00:19:27.000,2,11260130,103845,0,1767313166,13848.937504769994,-27.207597929998883,53041.21703592 2026-01-02,00:19:28.000,2,11260147,103885,0,1767313167,13848.843196429989,-27.22874531999696,53041.19607456 2026-01-02,00:19:29.000,2,11260128,104125,0,1767313168,13848.937504769994,-27.214647059998242,53041.16812608 2026-01-02,00:19:30.000,2,11260075,103685,0,1767313169,13848.92403214999,-27.249892710002314,53041.18210032001 2026-01-02,00:19:31.000,2,11260037,103725,0,1767313170,13848.90382321999,-27.263990970001032,53041.12620336 2026-01-02,00:19:32.000,2,11260076,103885,0,1767313171,13848.883614289989,-27.27104010000039,53041.18210032001 2026-01-02,00:19:33.000,2,11259986,103805,0,1767313172,13848.897086909994,-27.27104010000039,53041.16812608 2026-01-02,00:19:34.000,2,11259967,103885,0,1767313173,13848.836460119994,-27.27808922999975,53041.140177600006 2026-01-02,00:19:52.000,2,11259623,103845,0,1767313191,13848.324500559997,-28.060542660001374,53040.79780872001 2026-01-02,00:19:53.000,2,11259670,103765,0,1767313192,13848.270610079991,-28.173328739998396,53040.734924640004 2026-01-02,00:19:54.000,2,11259585,103885,0,1767313193,13848.257137460001,-28.194476129996474,53040.76287312 2026-01-02,00:19:55.000,2,11259664,103645,0,1767313194,13848.230192219991,-28.236770909999905,53040.7209504 2026-01-02,00:19:56.000,2,11259517,103725,0,1767313195,13848.236928530001,-28.31431134000013,53040.783834480004 2026-01-02,00:19:57.000,2,11259504,103845,0,1767313196,13848.230192219991,-28.363655249995645,53040.7209504 2026-01-02,00:19:58.000,2,11259608,103965,0,1767313197,13848.142620189996,-28.412999159998435,53040.71396328 2026-01-02,00:19:59.000,2,11259499,103845,0,1767313198,13848.102202329996,-28.427097419997153,53040.74191176 2026-01-02,00:20:00.000,2,11259532,104005,0,1767313199,13848.183038049996,-28.49053958999866,53040.70697616001 2026-01-02,00:20:01.000,2,11259525,103565,0,1767313200,13848.10893863999,-28.532834370002092,53040.60915648001 2026-01-02,00:20:20.000,2,11259097,104005,0,1767313219,13847.95400351,-28.67381696999655,53040.44146560001 2026-01-02,00:20:21.000,2,11259174,104005,0,1767313220,13847.90684933999,433.3261632299982,53040.50434968 2026-01-02,00:20:22.000,2,11259123,103845,0,1767313221,13847.900113029995,-28.624473060001037,53040.50434968 2026-01-02,00:20:23.000,2,11259112,103725,0,1767313222,13847.87316779,-28.617423930001678,53040.4764012 2026-01-02,00:20:24.000,2,11259033,103725,0,1767313223,13847.88664040999,-28.617423930001678,53040.469414080006 2026-01-02,00:20:25.000,2,11259003,103885,0,1767313224,13847.839486239995,-28.603325669995684,53040.46242696001 2026-01-02,00:20:26.000,2,11259035,103725,0,1767313225,13847.839486239995,-28.617423930001678,53040.49037544001 2026-01-02,00:20:27.000,2,11259089,103845,0,1767313226,13847.82601361999,-28.596276539996325,53040.48338832 2026-01-02,00:20:28.000,2,11258968,103645,0,1767313227,13847.83274993,-28.624473060001037,53040.448452720004 2026-01-02,00:20:29.000,2,11259012,103925,0,1767313228,13847.80580468999,-28.645620449999114,53040.49037544001 2026-01-02,00:20:48.000,2,11258666,103845,0,1767313247,13847.482461809988,-29.0756173799964,53040.3366588 2026-01-02,00:20:49.000,2,11258580,103885,0,1767313248,13847.502670739988,-29.096764770001755,53040.32967168 2026-01-02,00:20:50.000,2,11258554,103725,0,1767313249,13847.468989189998,-29.14610867999727,53040.350633040005 2026-01-02,00:20:51.000,2,11258518,103525,0,1767313250,13847.401626090003,-29.18135433000134,53040.30871032 2026-01-02,00:20:52.000,2,11258498,103685,0,1767313251,13847.428571329998,-29.19545259000006,53040.32268456001 2026-01-02,00:20:53.000,2,11258582,103885,0,1767313252,13847.367944539998,-29.223649109997496,53040.32967168 2026-01-02,00:20:54.000,2,11258551,103645,0,1767313253,13847.340999300002,-29.209550849998777,53040.3366588 2026-01-02,00:20:55.000,2,11258523,103965,0,1767313254,13847.361208230002,-29.230698239996855,53040.30871032 2026-01-02,00:20:56.000,2,11258508,103885,0,1767313255,13847.280372510002,-29.258894760001567,53040.3366588 2026-01-02,00:20:57.000,2,11258524,103685,0,1767313256,13847.354471919993,-29.301189539997722,53040.36460728 2026-01-02,00:21:16.000,2,11258177,103805,0,1767313275,13847.186064169997,-29.59020387000055,53040.31569744 2026-01-02,00:21:17.000,2,11258106,103845,0,1767313276,13847.213009409992,-29.59020387000055,53040.27377472001 2026-01-02,00:21:18.000,2,11258115,103725,0,1767313277,13847.138910000001,-29.576105610001832,53040.25980048 2026-01-02,00:21:19.000,2,11258010,103645,0,1767313278,13847.172591549992,-29.569056479995197,53040.24582624001 2026-01-02,00:21:20.000,2,11258060,103885,0,1767313279,13847.152382619992,-29.58315474000119,53040.27377472001 2026-01-02,00:21:21.000,2,11258075,103845,0,1767313280,13847.145646309997,-29.59020387000055,53040.252813360006 2026-01-02,00:21:22.000,2,11257970,103645,0,1767313281,13847.152382619992,-29.59020387000055,53040.301723200006 2026-01-02,00:21:23.000,2,11257978,103965,0,1767313282,13847.138910000001,-29.5338108299984,53040.30871032 2026-01-02,00:21:24.000,2,11258011,103885,0,1767313283,13847.118701070001,-29.55495821999648,53040.301723200006 2026-01-02,00:21:25.000,2,11257988,103805,0,1767313284,13847.125437379997,-29.576105610001832,53040.350633040005 2026-01-02,00:21:44.000,2,11257655,103765,0,1767313303,13846.950293319991,-29.872169069996744,53040.34364592001 2026-01-02,00:21:45.000,2,11257678,103685,0,1767313304,13846.970502249991,-29.900365590001456,53040.32268456001 2026-01-02,00:21:46.000,2,11257556,103885,0,1767313305,13847.078283210001,431.7189615899988,53040.32268456001 2026-01-02,00:21:47.000,2,11257585,103725,0,1767313306,13847.064810589996,-29.921512979999534,53040.350633040005 2026-01-02,00:21:48.000,2,11257588,103885,0,1767313307,13847.105228449997,-29.886267329995462,53040.3366588 2026-01-02,00:21:49.000,2,11257499,103805,0,1767313308,13847.085019519996,-29.935611239998252,53040.350633040005 2026-01-02,00:21:50.000,2,11257512,103805,0,1767313309,13847.078283210001,-29.970856890002324,53040.40653 2026-01-02,00:21:51.000,2,11257441,103765,0,1767313310,13847.118701070001,-29.96380775999569,53040.42749136 2026-01-02,00:21:52.000,2,11257420,103845,0,1767313311,13847.098492140001,-29.99905340999976,53040.448452720004 2026-01-02,00:21:53.000,2,11257524,103845,0,1767313312,13847.071546899992,-29.9920042800004,53040.49037544001 2026-01-02,00:22:12.000,2,11257066,103765,0,1767313331,13847.367944539998,-30.104790359997423,53040.616143600004 2026-01-02,00:22:13.000,2,11257081,103885,0,1767313332,13847.381417160002,-30.111839489996783,53040.67204056 2026-01-02,00:22:14.000,2,11257047,103925,0,1767313333,13847.381417160002,-30.090692099998705,53040.65806632001 2026-01-02,00:22:15.000,2,11257111,103845,0,1767313334,13847.408362399998,-30.069544710000628,53040.63011784001 2026-01-02,00:22:16.000,2,11257034,103845,0,1767313335,13847.415098709993,-30.05544645000191,53040.67902768001 2026-01-02,00:22:17.000,2,11257018,103725,0,1767313336,13847.388153469998,-30.05544645000191,53040.65806632001 2026-01-02,00:22:18.000,2,11256994,103605,0,1767313337,13847.421835020003,-30.027249929997197,53040.69998904 2026-01-02,00:22:19.000,2,11256933,103885,0,1767313338,13847.455516569993,-30.020200799997838,53040.69300192 2026-01-02,00:22:20.000,2,11257013,103805,0,1767313339,13847.455516569993,-29.99905340999976,53040.69300192 2026-01-02,00:22:21.000,2,11257003,103605,0,1767313340,13847.495934429993,-29.96380775999569,53040.72793752001 2026-01-02,00:22:40.000,2,11256572,103845,0,1767313359,13847.74517789999,-29.745284730001003,53040.84671856001 2026-01-02,00:22:41.000,2,11256578,103565,0,1767313360,13847.72496896999,-29.674793430000136,53040.89562840001 2026-01-02,00:22:42.000,2,11256658,103845,0,1767313361,13847.74517789999,-29.681842559999495,53040.91658976001 2026-01-02,00:22:43.000,2,11256540,103725,0,1767313362,13847.758650519994,-29.639547779996064,53040.94453824001 2026-01-02,00:22:44.000,2,11256534,103485,0,1767313363,13847.799068379994,-29.65364604000206,53040.930564 2026-01-02,00:22:45.000,2,11256566,103965,0,1767313364,13847.80580468999,-29.625449519997346,53040.951525360004 2026-01-02,00:22:46.000,2,11256514,103685,0,1767313365,13847.88664040999,-29.569056479995197,53040.96549960001 2026-01-02,00:22:47.000,2,11256473,103765,0,1767313366,13847.879904099995,-29.569056479995197,53040.923576880006 2026-01-02,00:22:48.000,2,11256480,103765,0,1767313367,13847.93379458,-29.512663440000324,53040.91658976001 2026-01-02,00:22:49.000,2,11256514,103845,0,1767313368,13848.001157679995,-29.477417789996252,53040.94453824001 2026-01-02,00:23:08.000,2,11256146,103765,0,1767313387,13848.412072589992,-28.67381696999655,53041.08428064001 2026-01-02,00:23:09.000,2,11256173,103605,0,1767313388,13848.439017830002,432.9455102100037,53041.16113896001 2026-01-02,00:23:10.000,2,11256056,103765,0,1767313389,13848.391863659992,-28.659718709997833,53041.15415184 2026-01-02,00:23:11.000,2,11256078,103365,0,1767313390,13848.425545209997,-28.645620449999114,53041.15415184 2026-01-02,00:23:12.000,2,11256030,103645,0,1767313391,13848.445754139997,-28.596276539996325,53041.15415184 2026-01-02,00:23:13.000,2,11256091,104125,0,1767313392,13848.445754139997,-28.603325669995684,53041.11222912001 2026-01-02,00:23:14.000,2,11256080,103685,0,1767313393,13848.506380929997,-28.568080019998888,53041.15415184 2026-01-02,00:23:15.000,2,11256080,103845,0,1767313394,13848.546798789997,-28.568080019998888,53041.18210032001 2026-01-02,00:23:16.000,2,11256103,103845,0,1767313395,13848.573744029993,-28.575129149998247,53041.140177600006 2026-01-02,00:23:17.000,2,11256051,103605,0,1767313396,13848.587216649998,-28.575129149998247,53041.13319048001 2026-01-02,00:23:35.000,2,11255581,103885,0,1767313414,13849.038549419995,-28.067591790000733,53041.237997280004 2026-01-02,00:23:36.000,2,11255647,103845,0,1767313415,13849.07223097,-28.032346139996662,53041.21703592 2026-01-02,00:23:37.000,2,11255608,103685,0,1767313416,13849.06549465999,-28.025297009997303,53041.237997280004 2026-01-02,00:23:38.000,2,11255683,103765,0,1767313417,13849.13285776,-27.961854839995794,53041.189087440005 2026-01-02,00:23:39.000,2,11255648,103765,0,1767313418,13849.159802999995,-27.933658319998358,53041.1751132 2026-01-02,00:23:40.000,2,11255544,103765,0,1767313419,13849.200220859995,-27.87021614999685,53041.21004880001 2026-01-02,00:23:41.000,2,11255557,103725,0,1767313420,13849.17327562,-27.834970500000054,53041.258958640006 2026-01-02,00:23:42.000,2,11255588,103925,0,1767313421,13849.23390241,-27.792675719996623,53041.27992000001 2026-01-02,00:23:43.000,2,11255519,103645,0,1767313422,13849.180011929995,-27.73628268000175,53041.23101016001 2026-01-02,00:23:44.000,2,11255491,103885,0,1767313423,13849.20695716999,-27.70103702999768,53041.26594576 2026-01-02,00:24:03.000,2,11255173,104125,0,1767313442,13849.516827430001,-27.567103559995303,53041.23101016001 2026-01-02,00:24:04.000,2,11255212,103885,0,1767313443,13849.597663150002,-27.567103559995303,53041.2449844 2026-01-02,00:24:05.000,2,11255204,103845,0,1767313444,13849.624608389997,-27.609398339998734,53041.23101016001 2026-01-02,00:24:06.000,2,11255131,103885,0,1767313445,13849.638081010002,-27.581201820001297,53041.258958640006 2026-01-02,00:24:07.000,2,11255134,103645,0,1767313446,13849.651553629992,-27.602349209999375,53041.29389424 2026-01-02,00:24:09.000,2,11255152,103845,0,1767313448,13849.651553629992,-27.63759485999617,53041.2449844 2026-01-02,00:24:10.000,2,11255057,103765,0,1767313449,13849.678498870002,-27.6798896399996,53041.23101016001 2026-01-02,00:24:11.000,2,11255074,103685,0,1767313450,13849.705444109997,-27.64464398999553,53041.2449844 2026-01-02,00:24:12.000,2,11255105,103685,0,1767313451,13849.685235179997,-27.658742250001524,53041.286907120004 2026-01-02,00:24:13.000,2,11255065,103725,0,1767313452,13849.718916730002,-27.64464398999553,53041.258958640006 2026-01-02,00:24:32.000,2,11254648,103845,0,1767313471,13849.819961380002,-27.63054572999681,53041.189087440005 2026-01-02,00:24:33.000,2,11254726,103845,0,1767313472,13849.752598279993,-27.609398339998734,53041.21004880001 2026-01-02,00:24:34.000,2,11254626,103685,0,1767313473,13849.813225069993,-27.588250950000656,53041.21004880001 2026-01-02,00:24:35.000,2,11254676,103845,0,1767313474,13849.819961380002,-27.553005299996585,53041.1751132 2026-01-02,00:24:36.000,2,11254698,103765,0,1767313475,13849.846906619998,-27.574152690001938,53041.20306168 2026-01-02,00:24:37.000,2,11254615,103805,0,1767313476,13849.860379239988,-27.581201820001297,53041.20306168 2026-01-02,00:24:38.000,2,11254542,103645,0,1767313477,13849.853642929993,-27.609398339998734,53041.1751132 2026-01-02,00:24:39.000,2,11254526,103685,0,1767313478,13849.873851859993,-27.581201820001297,53041.16812608 2026-01-02,00:24:40.000,2,11254614,103645,0,1767313479,13849.867115549998,-27.595300080000015,53041.21004880001 2026-01-02,00:24:41.000,2,11254547,103645,0,1767313480,13849.840170310003,-27.602349209999375,53041.189087440005 2026-01-02,00:25:00.000,2,11254250,103765,0,1767313499,13850.042259609989,-28.067591790000733,53041.237997280004 2026-01-02,00:25:01.000,2,11254195,103765,0,1767313500,13850.042259609989,-28.067591790000733,53041.2449844 2026-01-02,00:25:02.000,2,11254275,103605,0,1767313501,13850.022050679989,-28.067591790000733,53041.258958640006 2026-01-02,00:25:03.000,2,11254249,103845,0,1767313502,13850.048995919999,-28.03939526999602,53041.30088136001 2026-01-02,00:25:04.000,2,11254122,103685,0,1767313503,13850.008578059998,-28.04644439999538,53041.286907120004 2026-01-02,00:25:05.000,2,11254124,103285,0,1767313504,13850.062468539989,-28.03939526999602,53041.29389424 2026-01-02,00:25:06.000,2,11254219,103765,0,1767313505,13850.055732229994,-28.08169004999945,53041.33581696 2026-01-02,00:25:07.000,2,11254183,103885,0,1767313506,13850.055732229994,433.5376371300008,53041.37075256 2026-01-02,00:25:08.000,2,11254124,103845,0,1767313507,13850.008578059998,-28.04644439999538,53041.39870104001 2026-01-02,00:25:09.000,2,11254072,103725,0,1767313508,13850.015314369994,-28.10283743999753,53041.37075256 2026-01-02,00:25:28.000,2,11253791,103725,0,1767313527,13849.691971489992,-28.74430826999742,53041.34280408 2026-01-02,00:25:29.000,2,11253797,103605,0,1767313528,13849.631344699992,-28.78660305000085,53041.37773968001 2026-01-02,00:25:30.000,2,11253702,103685,0,1767313529,13849.651553629992,-28.821848699997645,53041.3847268 2026-01-02,00:25:31.000,2,11253689,103645,0,1767313530,13849.590926839992,-28.878241739999794,53041.405688160005 2026-01-02,00:25:32.000,2,11253774,103645,0,1767313531,13849.577454220002,-28.927585649995308,53041.356778320005 2026-01-02,00:25:33.000,2,11253716,103685,0,1767313532,13849.563981599997,-28.96988042999874,53041.39171392 2026-01-02,00:25:34.000,2,11253612,103845,0,1767313533,13849.570717909992,-29.026273470000888,53041.32184272 2026-01-02,00:25:35.000,2,11253681,103605,0,1767313534,13849.537036360001,-29.068568249997043,53041.356778320005 2026-01-02,00:25:36.000,2,11253660,103645,0,1767313535,13849.537036360001,-29.13905954999791,53041.36376544 2026-01-02,00:25:37.000,2,11253592,103485,0,1767313536,13849.516827430001,-29.19545259000006,53041.36376544 2026-01-02,00:25:56.000,2,11253324,103925,0,1767313555,13849.604399459997,-29.456270399998175,53041.61530176001 2026-01-02,00:25:57.000,2,11253241,103845,0,1767313556,13849.624608389997,-29.435123010000098,53041.55241768 2026-01-02,00:25:58.000,2,11253302,103805,0,1767313557,13849.617872080002,-29.42807388000074,53041.58735328001 2026-01-02,00:25:59.000,2,11253247,103565,0,1767313558,13849.685235179997,-29.470368659996893,53041.643250240006 2026-01-02,00:26:00.000,2,11253313,103845,0,1767313559,13849.745861969997,432.1630567800021,53041.68517296001 2026-01-02,00:26:01.000,2,11253278,103925,0,1767313560,13849.745861969997,-29.449221269998816,53041.78299264001 2026-01-02,00:26:02.000,2,11253194,103765,0,1767313561,13849.712180419992,-29.449221269998816,53041.741069920005 2026-01-02,00:26:03.000,2,11253226,103725,0,1767313562,13849.772807209993,-29.449221269998816,53041.75504416001 2026-01-02,00:26:04.000,2,11253243,103485,0,1767313563,13849.833433999993,-29.41397562000202,53041.762031280006 2026-01-02,00:26:05.000,2,11253149,103645,0,1767313564,13849.867115549998,-29.442172139999457,53041.81792824 2026-01-02,00:26:24.000,2,11252892,103845,0,1767313583,13850.608109649991,-29.244796499995573,53042.37689784 2026-01-02,00:26:25.000,2,11252804,103605,0,1767313584,13850.668736439991,-29.258894760001567,53042.35593648001 2026-01-02,00:26:26.000,2,11252818,103885,0,1767313585,13850.715890610001,-29.230698239996855,53042.39087208 2026-01-02,00:26:27.000,2,11252877,103725,0,1767313586,13850.736099540001,-29.1884034600007,53042.43978192 2026-01-02,00:26:28.000,2,11252818,103565,0,1767313587,13850.864089429997,-29.1884034600007,53042.43279480001 2026-01-02,00:26:29.000,2,11252739,103645,0,1767313588,13850.877562050002,-29.223649109997496,53042.481704640006 2026-01-02,00:26:30.000,2,11252766,103645,0,1767313589,13850.938188840002,-29.17430520000198,53042.52362736001 2026-01-02,00:26:31.000,2,11252778,103725,0,1767313590,13850.944925149997,-29.14610867999727,53042.52362736001 2026-01-02,00:26:32.000,2,11252749,103925,0,1767313591,13851.039233490003,-29.14610867999727,53042.54458872 2026-01-02,00:26:33.000,2,11252755,103725,0,1767313592,13851.045969799998,-29.117912159999833,53042.56555008 2026-01-02,00:26:52.000,2,11252456,103885,0,1767313611,13851.989053199992,-28.79365218000021,53043.1664424 2026-01-02,00:26:53.000,2,11252343,103885,0,1767313612,13852.056416300002,-28.72316087999934,53043.18041664 2026-01-02,00:26:54.000,2,11252345,103645,0,1767313613,13852.069888919992,-28.73725913999806,53043.201378000005 2026-01-02,00:26:55.000,2,11252323,103845,0,1767313614,13852.117043090002,-28.758406529996137,53043.27823632 2026-01-02,00:26:56.000,2,11252309,103885,0,1767313615,13852.143988329997,-28.7302100099987,53043.26426208001 2026-01-02,00:26:57.000,2,11252352,103605,0,1767313616,13852.164197259997,-28.624473060001037,53043.34112040001 2026-01-02,00:26:58.000,2,11252291,103765,0,1767313617,13852.211351429993,-28.617423930001678,53043.35509464 2026-01-02,00:26:59.000,2,11252317,103885,0,1767313618,13852.238296670002,-28.575129149998247,53043.299197680004 2026-01-02,00:27:00.000,2,11252311,103565,0,1767313619,13852.332605009993,-28.532834370002092,53043.39003024001 2026-01-02,00:27:01.000,2,11252297,103605,0,1767313620,13852.325868699998,-28.476441329999943,53043.35509464 2026-01-02,00:27:20.000,2,11251998,103845,0,1767313639,13852.676156819995,-27.708086159997038,53043.64855368001 2026-01-02,00:27:21.000,2,11251929,103645,0,1767313640,13852.716574679995,-27.6798896399996,53043.71842488 2026-01-02,00:27:22.000,2,11251915,103765,0,1767313641,13852.736783609995,-27.69398789999832,53043.66951504 2026-01-02,00:27:23.000,2,11251849,103845,0,1767313642,13852.74351991999,-27.64464398999553,53043.67650216001 2026-01-02,00:27:24.000,2,11251935,103685,0,1767313643,13852.756992539995,-27.651693120002165,53043.66951504 2026-01-02,00:27:25.000,2,11251830,103725,0,1767313644,13852.78393777999,-27.581201820001297,53043.64855368001 2026-01-02,00:27:26.000,2,11251808,103765,0,1767313645,13852.76372884999,-27.602349209999375,53043.655540800006 2026-01-02,00:27:27.000,2,11251854,103605,0,1767313646,13852.817619329995,-27.588250950000656,53043.68348928 2026-01-02,00:27:28.000,2,11251889,103645,0,1767313647,13852.84456456999,-27.588250950000656,53043.66951504 2026-01-02,00:27:29.000,2,11251866,103885,0,1767313648,13852.78393777999,-27.553005299996585,53043.66252792 2026-01-02,00:27:47.000,2,11251516,103885,0,1767313666,13852.64921158,-27.64464398999553,53043.634579440004 2026-01-02,00:27:48.000,2,11251488,103645,0,1767313667,13852.615530029994,-27.68693876999896,53043.655540800006 2026-01-02,00:27:49.000,2,11251536,103685,0,1767313668,13852.56163954999,-27.68693876999896,53043.634579440004 2026-01-02,00:27:50.000,2,11251537,103605,0,1767313669,13852.554903239994,-27.672840510000242,53043.57868248001 2026-01-02,00:27:51.000,2,11251432,103605,0,1767313670,13852.507749069999,-27.715135289996397,53043.54374688 2026-01-02,00:27:52.000,2,11251494,103485,0,1767313671,13852.527957999999,-27.708086159997038,53043.536759760005 2026-01-02,00:27:53.000,2,11251391,103645,0,1767313672,13852.487540139999,-27.827921370000695,53043.536759760005 2026-01-02,00:27:54.000,2,11251459,103685,0,1767313673,13852.453858589994,-27.778577459997905,53043.536759760005 2026-01-02,00:27:55.000,2,11251410,103805,0,1767313674,13852.487540139999,-27.799724849995982,53043.487849920006 2026-01-02,00:27:56.000,2,11251426,103485,0,1767313675,13852.447122279998,-27.834970500000054,53043.45990144001 2026-01-02,00:28:15.000,2,11251038,103645,0,1767313694,13851.948635339992,-28.525785239995457,53043.033687120005 2026-01-02,00:28:16.000,2,11251051,103645,0,1767313695,13851.914953790001,-28.53988350000145,53043.0616356 2026-01-02,00:28:17.000,2,11251022,103685,0,1767313696,13851.921690099996,-28.568080019998888,53043.033687120005 2026-01-02,00:28:18.000,2,11251031,103845,0,1767313697,13851.901481169996,-28.596276539996325,53043.00573864001 2026-01-02,00:28:19.000,2,11251061,103765,0,1767313698,13851.874535930001,-28.617423930001678,53042.97779016001 2026-01-02,00:28:20.000,2,11251085,103685,0,1767313699,13851.83411807,-28.67381696999655,53042.984777280006 2026-01-02,00:28:21.000,2,11251012,103485,0,1767313700,13851.79370021,-28.716111749999982,53042.94285456 2026-01-02,00:28:22.000,2,11250951,104005,0,1767313701,13851.780227589996,-28.702013490001264,53042.90791896001 2026-01-02,00:28:23.000,2,11250973,103805,0,1767313702,13851.760018659996,-28.73725913999806,53042.85900912001 2026-01-02,00:28:24.000,2,11251005,103605,0,1767313703,13851.68591924999,-28.821848699997645,53042.87997048 2026-01-02,00:28:43.000,2,11250638,103765,0,1767313722,13851.355840059994,-29.5338108299984,53042.579524320005 2026-01-02,00:28:44.000,2,11250666,103885,0,1767313723,13851.396257919994,-29.618400389997987,53042.56555008 2026-01-02,00:28:45.000,2,11250637,103725,0,1767313724,13851.376048989994,-29.632498649996705,53042.58651144 2026-01-02,00:28:46.000,2,11250633,103685,0,1767313725,13851.38278529999,-29.702989949997573,53042.52362736001 2026-01-02,00:28:47.000,2,11250640,103725,0,1767313726,13851.349103749999,-29.72413733999565,53042.54458872 2026-01-02,00:28:48.000,2,11250549,103565,0,1767313727,13851.396257919994,431.796502019999,53042.5376016 2026-01-02,00:28:49.000,2,11250508,103685,0,1767313728,13851.436675779994,-29.858070809998026,53042.49567888 2026-01-02,00:28:50.000,2,11250485,103645,0,1767313729,13851.38278529999,-29.907414720000816,53042.48869176 2026-01-02,00:28:51.000,2,11250507,103805,0,1767313730,13851.396257919994,-29.914463850000175,53042.48869176 2026-01-02,00:28:52.000,2,11250482,103525,0,1767313731,13851.389521609999,-29.95675862999633,53042.47471752001 2026-01-02,00:29:10.000,2,11250249,103885,0,1767313749,13850.965134079997,-30.506590769997274,53042.314013760006 2026-01-02,00:29:11.000,2,11250262,103605,0,1767313750,13850.951661459992,-30.548885550000705,53042.35593648001 2026-01-02,00:29:12.000,2,11250148,103485,0,1767313751,13850.931452529992,-30.555934680000064,53042.30702664001 2026-01-02,00:29:13.000,2,11250162,103845,0,1767313752,13850.938188840002,-30.59822945999622,53042.26510392001 2026-01-02,00:29:14.000,2,11250114,103565,0,1767313753,13850.924716219997,-30.59118032999686,53042.32100088 2026-01-02,00:29:15.000,2,11250173,103645,0,1767313754,13850.850616809992,-30.570032939998782,53042.27907816 2026-01-02,00:29:16.000,2,11250167,103685,0,1767313755,13850.769781089992,-30.619376850001572,53042.30003952 2026-01-02,00:29:17.000,2,11250138,103405,0,1767313756,13850.763044779997,-30.59118032999686,53042.314013760006 2026-01-02,00:29:18.000,2,11250162,103645,0,1767313757,13850.695681680001,-30.555934680000064,53042.33497512001 2026-01-02,00:29:19.000,2,11250136,103605,0,1767313758,13850.655263820001,-30.59118032999686,53042.27907816 2026-01-02,00:29:38.000,2,11249806,103685,0,1767313777,13850.34539355999,-30.485443379999197,53042.125361520004 2026-01-02,00:29:39.000,2,11249817,103845,0,1767313778,13850.278030459995,-30.478394249999837,53042.146322880006 2026-01-02,00:29:40.000,2,11249802,103605,0,1767313779,13850.298239389995,-30.45724686000176,53042.146322880006 2026-01-02,00:29:41.000,2,11249775,103845,0,1767313780,13850.257821529995,-30.443148599995766,53042.09042592001 2026-01-02,00:29:42.000,2,11249714,103645,0,1767313781,13850.27129415,-30.443148599995766,53042.125361520004 2026-01-02,00:29:43.000,2,11249795,103845,0,1767313782,13850.23087629,431.1902768400032,53042.13234864 2026-01-02,00:29:44.000,2,11249700,103525,0,1767313783,13850.21066736,-30.41495207999833,53042.09042592001 2026-01-02,00:29:45.000,2,11249662,103565,0,1767313784,13850.19045843,-30.393804690000252,53042.16029712 2026-01-02,00:29:46.000,2,11249705,103645,0,1767313785,13850.150040569999,-30.35150990999682,53042.15331 2026-01-02,00:29:47.000,2,11249738,103445,0,1767313786,13850.12309532999,-30.379706430001534,53042.13933576001 2026-01-02,00:30:06.000,2,11249424,103885,0,1767313805,13849.840170310003,-29.82282516000123,53042.05549032 2026-01-02,00:30:07.000,2,11249364,103805,0,1767313806,13849.806488759998,-29.872169069996744,53042.13933576001 2026-01-02,00:30:08.000,2,11249312,103845,0,1767313807,13849.813225069993,-29.83692341999995,53042.09042592001 2026-01-02,00:30:09.000,2,11249291,103845,0,1767313808,13849.846906619998,-29.794628639996517,53042.16728424001 2026-01-02,00:30:10.000,2,11249310,103925,0,1767313809,13849.846906619998,-29.76643211999908,53042.18125848 2026-01-02,00:30:11.000,2,11249252,103725,0,1767313810,13849.867115549998,-29.745284730001003,53042.18125848 2026-01-02,00:30:12.000,2,11249313,103565,0,1767313811,13849.867115549998,-29.667744300000777,53042.146322880006 2026-01-02,00:30:13.000,2,11249255,103725,0,1767313812,13849.833433999993,-29.710039079996932,53042.13234864 2026-01-02,00:30:14.000,2,11249318,103685,0,1767313813,13849.880588169988,-29.660695170001418,53042.17427136 2026-01-02,00:30:15.000,2,11249299,103645,0,1767313814,13849.894060789993,-29.660695170001418,53042.23715544001 2026-01-02,00:30:34.000,2,11249033,103805,0,1767313833,13850.257821529995,-29.59020387000055,53042.49567888 2026-01-02,00:30:35.000,2,11248962,103645,0,1767313834,13850.29150308,-29.618400389997987,53042.51664024 2026-01-02,00:30:36.000,2,11248902,103645,0,1767313835,13850.318448319995,-29.660695170001418,53042.5376016 2026-01-02,00:30:37.000,2,11248903,103525,0,1767313836,13850.32518462999,-29.660695170001418,53042.6074728 2026-01-02,00:30:38.000,2,11248873,103605,0,1767313837,13850.39254773,-29.695940819998214,53042.59349856001 2026-01-02,00:30:39.000,2,11248939,103765,0,1767313838,13850.46664713999,-29.710039079996932,53042.65638264 2026-01-02,00:30:40.000,2,11248915,103645,0,1767313839,13850.45317452,-29.702989949997573,53042.65638264 2026-01-02,00:30:41.000,2,11248831,103725,0,1767313840,13850.46664713999,-29.75938298999972,53042.67035688001 2026-01-02,00:30:42.000,2,11248927,103645,0,1767313841,13850.50706499999,-29.75938298999972,53042.7122796 2026-01-02,00:30:43.000,2,11248925,103805,0,1767313842,13850.55421917,-29.794628639996517,53042.72625384 2026-01-02,00:31:02.000,2,11248590,103845,0,1767313861,13851.40299422999,-30.1259377499955,53043.31317192001 2026-01-02,00:31:03.000,2,11248494,103765,0,1767313862,13851.53098412,-30.17528165999829,53043.417978720005 2026-01-02,00:31:04.000,2,11248532,103925,0,1767313863,13851.56466566999,-30.16823252999893,53043.40400448 2026-01-02,00:31:05.000,2,11248579,103645,0,1767313864,13851.638765079995,-30.18233078999765,53043.50881128001 2026-01-02,00:31:06.000,2,11248536,103765,0,1767313865,13851.66571031999,-30.196429049996368,53043.48086280001 2026-01-02,00:31:07.000,2,11248471,103845,0,1767313866,13851.760018659996,431.352406830003,53043.550734 2026-01-02,00:31:08.000,2,11248406,103765,0,1767313867,13851.820645449996,-30.288067739995313,53043.6206052 2026-01-02,00:31:09.000,2,11248536,103685,0,1767313868,13851.867799619991,-30.281018609995954,53043.655540800006 2026-01-02,00:31:10.000,2,11248415,103565,0,1767313869,13851.975580580001,-30.35855903999618,53043.72541200001 2026-01-02,00:31:11.000,2,11248450,103405,0,1767313870,13852.069888919992,-30.41495207999833,53043.83720592 2026-01-02,00:31:30.000,2,11248128,103845,0,1767313889,13853.295897340002,-31.380682889997843,53044.68264744001 2026-01-02,00:31:31.000,2,11248102,103645,0,1767313890,13853.322842579997,-31.40887940999528,53044.77348000001 2026-01-02,00:31:32.000,2,11248216,103645,0,1767313891,13853.417150920002,-31.44412505999935,53044.759505760005 2026-01-02,00:31:33.000,2,11248129,103725,0,1767313892,13853.464305089998,-31.521665489999577,53044.829376960006 2026-01-02,00:31:34.000,2,11248128,103725,0,1767313893,13853.531668189993,-31.542812879997655,53044.85732544 2026-01-02,00:31:35.000,2,11248017,103685,0,1767313894,13853.585558669998,-31.57100939999509,53044.927196640005 2026-01-02,00:31:36.000,2,11248053,103685,0,1767313895,13853.639449149989,-31.62740243999724,53044.976106480004 2026-01-02,00:31:37.000,2,11248058,103485,0,1767313896,13853.666394389998,-31.697893739998108,53045.02501632 2026-01-02,00:31:38.000,2,11247966,103645,0,1767313897,13853.740493799989,-31.768385039998975,53045.045977680005 2026-01-02,00:31:39.000,2,11248045,103845,0,1767313898,13853.80112058999,-31.79658155999641,53045.12982312 2026-01-02,00:31:58.000,2,11247740,103565,0,1767313917,13854.393915870001,-32.53674021000188,53045.86347072 2026-01-02,00:31:59.000,2,11247793,103725,0,1767313918,13854.400652179997,-32.57198585999868,53045.84250936 2026-01-02,00:32:00.000,2,11247768,103605,0,1767313919,13854.420861109997,-32.60018237999611,53045.95430328001 2026-01-02,00:32:01.000,2,11247710,103685,0,1767313920,13854.461278969997,-32.61428064000211,53045.91238056 2026-01-02,00:32:02.000,2,11247745,103605,0,1767313921,13854.454542660002,-32.621329770001466,53045.94032904 2026-01-02,00:32:03.000,2,11247622,103725,0,1767313922,13854.434333730002,-32.66362454999762,53046.01020024 2026-01-02,00:32:04.000,2,11247677,104045,0,1767313923,13854.461278969997,-32.72706671999913,53046.04513584001 2026-01-02,00:32:05.000,2,11247711,103845,0,1767313924,13854.488224209992,-32.70591933000105,53046.03814872 2026-01-02,00:32:06.000,2,11247683,103845,0,1767313925,13854.488224209992,-32.755263239996566,53046.07308432001 2026-01-02,00:32:07.000,2,11247668,103845,0,1767313926,13854.488224209992,-32.755263239996566,53046.09404568001 2026-01-02,00:32:26.000,2,11247281,103845,0,1767313945,13854.420861109997,-33.030179310000676,53046.338594880006 2026-01-02,00:32:27.000,2,11247392,103805,0,1767313946,13854.380443249996,-33.044277569999394,53046.36654336 2026-01-02,00:32:28.000,2,11247287,103725,0,1767313947,13854.407388489992,-33.05837582999811,53046.35256912 2026-01-02,00:32:29.000,2,11247252,103765,0,1767313948,13854.393915870001,-33.07952321999619,53046.345582 2026-01-02,00:32:30.000,2,11247287,103645,0,1767313949,13854.387179559992,-33.08657234999555,53046.35955624001 2026-01-02,00:32:31.000,2,11247301,103605,0,1767313950,13854.387179559992,-33.10067061000154,53046.282697919996 2026-01-02,00:32:32.000,2,11247256,103685,0,1767313951,13854.387179559992,-33.12181799999962,53046.36654336 2026-01-02,00:32:33.000,2,11247262,103845,0,1767313952,13854.366970629992,-33.15001451999706,53046.37353048 2026-01-02,00:32:34.000,2,11247204,103565,0,1767313953,13854.346761699991,-33.15001451999706,53046.38051760001 2026-01-02,00:32:35.000,2,11247317,103965,0,1767313954,13854.333289080001,-33.164112779995776,53046.338594880006 2026-01-02,00:32:53.000,2,11246892,103925,0,1767313972,13854.649895649993,-33.495421890002035,53046.42942744001 2026-01-02,00:32:54.000,2,11246942,103725,0,1767313973,13854.676840890002,-33.495421890002035,53046.46436304 2026-01-02,00:32:55.000,2,11246893,103365,0,1767313974,13854.703786129998,-33.55886405999627,53046.42942744001 2026-01-02,00:32:56.000,2,11246918,103645,0,1767313975,13854.710522439993,-33.58001145000162,53046.36654336 2026-01-02,00:32:57.000,2,11246947,103485,0,1767313976,13854.750940299993,-33.6011588399997,53046.47833728001 2026-01-02,00:32:58.000,2,11246901,103685,0,1767313977,13854.845248639998,-33.671650140000565,53046.53423424 2026-01-02,00:32:59.000,2,11246849,103685,0,1767313978,13854.771149229993,-33.636404489996494,53046.49231152 2026-01-02,00:33:00.000,2,11246801,103645,0,1767313979,13854.771149229993,-33.65755188000185,53046.47135016 2026-01-02,00:33:01.000,2,11246862,103485,0,1767313980,13854.811567089993,-33.699846659998,53046.506285760006 2026-01-02,00:33:02.000,2,11246811,103365,0,1767313981,13854.791358159993,-33.69279752999864,53046.47833728001 2026-01-02,00:33:21.000,2,11246588,103765,0,1767314000,13855.458252849996,-33.798534479996306,53046.56916984 2026-01-02,00:33:22.000,2,11246590,103845,0,1767314001,13855.485198089991,-33.74214144000143,53046.62506680001 2026-01-02,00:33:23.000,2,11246516,103605,0,1767314002,13855.478461779996,-33.77738708999823,53046.56218272 2026-01-02,00:33:24.000,2,11246546,103845,0,1767314003,13855.545824879991,-33.735092310002074,53046.53423424 2026-01-02,00:33:25.000,2,11246552,103765,0,1767314004,13855.559297499996,-33.72099404999608,53046.52724712001 2026-01-02,00:33:26.000,2,11246465,103525,0,1767314005,13855.599715359996,-33.74919057000079,53046.5901312 2026-01-02,00:33:27.000,2,11246551,103805,0,1767314006,13855.660342149997,-33.75623970000015,53046.59711832001 2026-01-02,00:33:28.000,2,11246501,103685,0,1767314007,13855.660342149997,-33.71394491999672,53046.58314408 2026-01-02,00:33:29.000,2,11246451,103765,0,1767314008,13855.694023700002,-33.72099404999608,53046.58314408 2026-01-02,00:33:30.000,2,11246417,103565,0,1767314009,13855.741177869997,-33.72804317999544,53046.604105440005 2026-01-02,00:33:48.000,2,11246199,103725,0,1767314027,13856.893086880002,-33.43197972000053,53046.71589936001 2026-01-02,00:33:49.000,2,11246202,103525,0,1767314028,13856.953713670002,-33.41083232999517,53046.71589936001 2026-01-02,00:33:50.000,2,11246210,103605,0,1767314029,13857.034549390002,-33.34739016000094,53046.76480920001 2026-01-02,00:33:51.000,2,11246190,103565,0,1767314030,13857.095176180002,-33.28394798999943,53046.75782208 2026-01-02,00:33:52.000,2,11246083,103445,0,1767314031,13857.155802969988,-33.262800600001356,53046.722886480005 2026-01-02,00:33:53.000,2,11246143,103685,0,1767314032,13857.263583929998,-33.213456689998566,53046.771796320005 2026-01-02,00:33:54.000,2,11246153,103725,0,1767314033,13857.337683339989,-33.20640755999921,53046.7298736 2026-01-02,00:33:55.000,2,11246124,103845,0,1767314034,13857.364628579999,-33.1429653899977,53046.785770559996 2026-01-02,00:33:56.000,2,11246112,103605,0,1767314035,13857.47914584999,-33.1077197400009,53046.79275768001 2026-01-02,00:33:57.000,2,11246093,103845,0,1767314036,13857.553245259995,-33.11476887000026,53046.75782208 2026-01-02,00:34:16.000,2,11245794,103805,0,1767314055,13858.294239360002,-32.65657541999826,53046.80673192 2026-01-02,00:34:17.000,2,11245753,103845,0,1767314056,13858.375075079988,-32.65657541999826,53046.80673192 2026-01-02,00:34:18.000,2,11245756,103645,0,1767314057,13858.375075079988,-32.6495262899989,53046.74384784001 2026-01-02,00:34:19.000,2,11245814,103645,0,1767314058,13858.415492939988,-32.635428030000185,53046.80673192 2026-01-02,00:34:20.000,2,11245696,103765,0,1767314059,13858.395284009988,-32.635428030000185,53046.82769328 2026-01-02,00:34:21.000,2,11245677,103845,0,1767314060,13858.428965559993,-32.642477159999544,53046.79275768001 2026-01-02,00:34:22.000,2,11245762,103685,0,1767314061,13858.442438179998,-32.61428064000211,53046.79275768001 2026-01-02,00:34:23.000,2,11245728,103565,0,1767314062,13858.408756629993,-32.642477159999544,53046.7997448 2026-01-02,00:34:24.000,2,11245694,103565,0,1767314063,13858.428965559993,-32.60723150999547,53046.75782208 2026-01-02,00:34:25.000,2,11245687,103765,0,1767314064,13858.449174489993,-32.621329770001466,53046.73686072 2026-01-02,00:34:44.000,2,11245469,103885,0,1767314083,13858.098886369997,-32.74821410999721,53046.38051760001 2026-01-02,00:34:45.000,2,11245421,103765,0,1767314084,13858.065204819992,-32.762312369995925,53046.36654336 2026-01-02,00:34:46.000,2,11245379,103365,0,1767314085,13858.004578029992,-32.78345976000128,53046.32462064 2026-01-02,00:34:47.000,2,11245374,103605,0,1767314086,13857.984369099991,428.7371796000007,53046.317633520004 2026-01-02,00:34:48.000,2,11245355,103645,0,1767314087,13858.011314340001,-32.868049320000864,53046.25474944 2026-01-02,00:34:49.000,2,11245358,103565,0,1767314088,13857.943951239991,-32.868049320000864,53046.24776232 2026-01-02,00:34:50.000,2,11245299,103525,0,1767314089,13857.863115519991,-32.90329496999766,53046.28968504001 2026-01-02,00:34:51.000,2,11245350,103725,0,1767314090,13857.86985183,-32.97378626999853,53046.21282672001 2026-01-02,00:34:52.000,2,11245240,103645,0,1767314091,13857.82943397,-33.02313018000132,53046.18487824 2026-01-02,00:34:53.000,2,11245259,103685,0,1767314092,13857.856379209996,-33.05837582999811,53046.170904000006 2026-01-02,00:35:11.000,2,11245063,103685,0,1767314110,13857.155802969988,-33.55886405999627,53045.59097304001 2026-01-02,00:35:12.000,2,11245035,103685,0,1767314111,13857.095176180002,-33.59410971000034,53045.58398592 2026-01-02,00:35:13.000,2,11244968,103605,0,1767314112,13857.027813079992,-33.60820796999906,53045.500140480006 2026-01-02,00:35:14.000,2,11244939,103565,0,1767314113,13856.994131530002,-33.64345361999585,53045.55603744 2026-01-02,00:35:15.000,2,11245060,103485,0,1767314114,13856.967186289992,-33.699846659998,53045.49315336001 2026-01-02,00:35:16.000,2,11244994,103885,0,1767314115,13856.940241049997,-33.70689578999736,53045.47219200001 2026-01-02,00:35:17.000,2,11244932,103685,0,1767314116,13856.906559499992,-33.72804317999544,53045.45821776 2026-01-02,00:35:18.000,2,11244931,103365,0,1767314117,13856.872877950002,-33.798534479996306,53045.430269280005 2026-01-02,00:35:19.000,2,11244856,103685,0,1767314118,13856.805514849992,-33.83378013000038,53045.40232080001 2026-01-02,00:35:20.000,2,11244818,103965,0,1767314119,13856.751624370001,-33.87607490999653,53045.332449600006 2026-01-02,00:35:39.000,2,11244702,103845,0,1767314138,13856.003893959998,-34.440005309996195,53044.88527392 2026-01-02,00:35:40.000,2,11244632,103485,0,1767314139,13855.936530859988,-34.46115270000155,53044.86431256 2026-01-02,00:35:41.000,2,11244569,103485,0,1767314140,13855.916321930003,-34.46820183000091,53044.83636408 2026-01-02,00:35:42.000,2,11244629,103685,0,1767314141,13855.916321930003,-34.432956179996836,53044.82238984001 2026-01-02,00:35:43.000,2,11244559,103485,0,1767314142,13855.848958829993,-34.447054439995554,53044.77348000001 2026-01-02,00:35:44.000,2,11244598,103605,0,1767314143,13855.781595729997,-34.46115270000155,53044.7385444 2026-01-02,00:35:45.000,2,11244561,103845,0,1767314144,13855.714232630002,-34.46820183000091,53044.7385444 2026-01-02,00:35:46.000,2,11244488,103605,0,1767314145,13855.633396910001,-34.46115270000155,53044.68963456 2026-01-02,00:35:47.000,2,11244587,103645,0,1767314146,13855.633396910001,-34.447054439995554,53044.72457016 2026-01-02,00:35:48.000,2,11244480,103645,0,1767314147,13855.586242739992,-34.496398349998344,53044.68264744001 2026-01-02,00:36:06.000,2,11244367,103285,0,1767314165,13855.155118899995,-34.9968865799965,53044.542905040005 2026-01-02,00:36:07.000,2,11244306,103485,0,1767314166,13855.14164627999,-34.98278831999778,53044.57784064 2026-01-02,00:36:08.000,2,11244212,103725,0,1767314167,13855.12143734999,-34.98983744999714,53044.51495656001 2026-01-02,00:36:09.000,2,11244212,103605,0,1767314168,13855.12143734999,-34.97573918999842,53044.5289308 2026-01-02,00:36:10.000,2,11244249,103805,0,1767314169,13855.094492109994,-35.01803397000185,53044.53591792001 2026-01-02,00:36:11.000,2,11244291,103485,0,1767314170,13855.04060162999,-34.98983744999714,53044.61277624001 2026-01-02,00:36:12.000,2,11244250,103685,0,1767314171,13855.027129009999,-34.98278831999778,53044.61976336 2026-01-02,00:36:13.000,2,11244125,103725,0,1767314172,13855.006920079999,-34.96869005999906,53044.57085352 2026-01-02,00:36:14.000,2,11244112,103845,0,1767314173,13855.027129009999,-34.954591800000344,53044.598802 2026-01-02,00:36:15.000,2,11244128,103485,0,1767314174,13855.027129009999,-34.97573918999842,53044.61277624001 2026-01-02,00:36:34.000,2,11243877,103645,0,1767314193,13854.966502219999,-35.09557440000208,53044.78046712001 2026-01-02,00:36:35.000,2,11243875,103725,0,1767314194,13854.959765909989,-35.13786917999823,53044.808415600004 2026-01-02,00:36:36.000,2,11243948,103565,0,1767314195,13854.953029599994,-35.14491830999759,53044.829376960006 2026-01-02,00:36:37.000,2,11243898,103525,0,1767314196,13854.973238529994,-35.19426222000038,53044.808415600004 2026-01-02,00:36:38.000,2,11243848,103525,0,1767314197,13854.959765909989,-35.2436061299959,53044.89226104 2026-01-02,00:36:39.000,2,11243767,103685,0,1767314198,13854.973238529994,-35.27180265000061,53044.83636408 2026-01-02,00:36:40.000,2,11243888,103725,0,1767314199,13854.959765909989,-35.27885177999997,53044.90623528 2026-01-02,00:36:41.000,2,11243825,103565,0,1767314200,13854.946293289999,-35.32819568999548,53044.87129968001 2026-01-02,00:36:42.000,2,11243826,103565,0,1767314201,13854.986711149999,-35.342293950001476,53044.86431256 2026-01-02,00:36:43.000,2,11243723,103805,0,1767314202,13854.986711149999,-35.342293950001476,53044.927196640005 2026-01-02,00:37:01.000,2,11243592,103165,0,1767314220,13854.926084359999,-35.37049046999891,53045.08790040001 2026-01-02,00:37:02.000,2,11243561,103565,0,1767314221,13854.912611739994,-35.363441339999554,53045.12982312 2026-01-02,00:37:03.000,2,11243561,103845,0,1767314222,13854.905875429999,-35.32114655999612,53045.15777160001 2026-01-02,00:37:04.000,2,11243461,103845,0,1767314223,13854.899139119989,-35.28590090999933,53045.12982312 2026-01-02,00:37:05.000,2,11243443,103685,0,1767314224,13854.912611739994,-35.27180265000061,53045.13681024001 2026-01-02,00:37:06.000,2,11243477,103605,0,1767314225,13854.905875429999,-35.22950786999718,53045.15777160001 2026-01-02,00:37:07.000,2,11243448,103565,0,1767314226,13854.865457569998,-35.21540960999846,53045.1927072 2026-01-02,00:37:08.000,2,11243444,103645,0,1767314227,13854.899139119989,-35.180163960001664,53045.17873296 2026-01-02,00:37:09.000,2,11243504,103485,0,1767314228,13854.912611739994,-35.19426222000038,53045.17873296 2026-01-02,00:37:10.000,2,11243441,103845,0,1767314229,13854.878930189989,-35.180163960001664,53045.26956552 2026-01-02,00:37:29.000,2,11243219,103645,0,1767314248,13854.798094469988,-35.532620459998725,53045.32546248001 2026-01-02,00:37:30.000,2,11243176,103725,0,1767314249,13854.791358159993,-35.49737481000193,53045.37437232001 2026-01-02,00:37:31.000,2,11243209,103565,0,1767314250,13854.784621849998,-35.59606263000023,53045.34642384 2026-01-02,00:37:32.000,2,11243189,103565,0,1767314251,13854.784621849998,-35.581964370001515,53045.332449600006 2026-01-02,00:37:33.000,2,11243062,103645,0,1767314252,13854.771149229993,-35.62425914999767,53045.311488240004 2026-01-02,00:37:34.000,2,11243115,103845,0,1767314253,13854.764412919998,-35.652455669995106,53045.32546248001 2026-01-02,00:37:35.000,2,11243044,103765,0,1767314254,13854.710522439993,-35.67360306000046,53045.31847536 2026-01-02,00:37:36.000,2,11243075,103525,0,1767314255,13854.690313509993,-35.701799579997896,53045.34642384 2026-01-02,00:37:37.000,2,11243053,103565,0,1767314256,13854.683577199998,425.7765450000006,53045.37437232001 2026-01-02,00:37:38.000,2,11243069,103445,0,1767314257,13854.656631960002,-35.751143490000686,53045.34642384 2026-01-02,00:37:57.000,2,11242817,103845,0,1767314276,13854.245717049991,-36.20228780999605,53045.30450112001 2026-01-02,00:37:58.000,2,11242744,103325,0,1767314277,13854.25245336,-36.13884564000182,53045.29052688 2026-01-02,00:37:59.000,2,11242818,103765,0,1767314278,13854.238980739996,-36.18818954999733,53045.276552639996 2026-01-02,00:38:00.000,2,11242734,103685,0,1767314279,13854.238980739996,-36.20228780999605,53045.25559128001 2026-01-02,00:38:01.000,2,11242832,103645,0,1767314280,13854.205299189991,-36.216386070002045,53045.25559128001 2026-01-02,00:38:02.000,2,11242702,103485,0,1767314281,13854.238980739996,-36.2586808499982,53045.24161704 2026-01-02,00:38:03.000,2,11242675,103605,0,1767314282,13854.218771809996,-36.24458258999948,53045.213668560005 2026-01-02,00:38:04.000,2,11242812,103805,0,1767314283,13854.178353949996,425.3042532899999,53045.2276428 2026-01-02,00:38:05.000,2,11242673,103565,0,1767314284,13854.17161764,425.31130241999927,53045.2276428 2026-01-02,00:38:06.000,2,11242680,103605,0,1767314285,13854.14467239999,-36.25163171999884,53045.22065568 2026-01-02,00:38:25.000,2,11242490,103645,0,1767314304,13853.96279202999,-36.30802476000099,53045.08790040001 2026-01-02,00:38:26.000,2,11242517,103565,0,1767314305,13853.92911048,-36.32212301999971,53045.108861759996 2026-01-02,00:38:27.000,2,11242400,103645,0,1767314306,13853.956055719995,-36.350319539997145,53045.03899056001 2026-01-02,00:38:28.000,2,11242468,102884,0,1767314307,13853.976264649995,-36.343270409997785,53045.08790040001 2026-01-02,00:38:29.000,2,11242372,103485,0,1767314308,13854.02341881999,-36.385565190001216,53045.0529648 2026-01-02,00:38:30.000,2,11242430,103845,0,1767314309,13854.036891439995,-36.392614320000575,53045.045977680005 2026-01-02,00:38:31.000,2,11242357,103685,0,1767314310,13854.077309299995,-36.43490909999673,53045.045977680005 2026-01-02,00:38:32.000,2,11242346,103405,0,1767314311,13854.097518229995,-36.4701547500008,53045.094887520005 2026-01-02,00:38:33.000,2,11242328,103685,0,1767314312,13854.06383667999,-36.42785996999737,53045.11584888001 2026-01-02,00:38:34.000,2,11242398,103525,0,1767314313,13854.057100369995,-36.46310562000144,53045.06693904001 2026-01-02,00:38:53.000,2,11242159,103565,0,1767314332,13853.976264649995,-36.67457951999677,53045.01104208 2026-01-02,00:38:54.000,2,11242127,103565,0,1767314333,13853.94931941,-36.68867777999549,53045.045977680005 2026-01-02,00:38:55.000,2,11242045,103605,0,1767314334,13853.956055719995,-36.66048125999805,53044.96213224 2026-01-02,00:38:56.000,2,11242036,103485,0,1767314335,13853.96279202999,-36.70277604000148,53044.9830936 2026-01-02,00:38:57.000,2,11242031,103805,0,1767314336,13854.00320988999,-36.68162864999613,53045.05995192 2026-01-02,00:38:58.000,2,11242104,103725,0,1767314337,13853.956055719995,-36.70277604000148,53045.01802920001 2026-01-02,00:38:59.000,2,11242064,103365,0,1767314338,13853.98973727,424.8742563600026,53045.03899056001 2026-01-02,00:39:00.000,2,11241948,103925,0,1767314339,13853.94931941,-36.64638299999933,53045.10187464 2026-01-02,00:39:01.000,2,11241996,103805,0,1767314340,13854.00320988999,-36.66753038999741,53045.05995192 2026-01-02,00:39:02.000,2,11242021,103685,0,1767314341,13854.0099462,-36.632284740000614,53045.01802920001 2026-01-02,00:39:21.000,2,11241779,103965,0,1767314360,13853.976264649995,-36.20933693999541,53045.094887520005 2026-01-02,00:39:22.000,2,11241771,103685,0,1767314361,13853.98300095999,-36.167042159999255,53045.143797360004 2026-01-02,00:39:23.000,2,11241756,103525,0,1767314362,13853.98973727,-36.15294390000054,53045.094887520005 2026-01-02,00:39:24.000,2,11241768,103725,0,1767314363,13853.976264649995,-36.09655085999839,53045.11584888001 2026-01-02,00:39:25.000,2,11241764,103685,0,1767314364,13853.976264649995,-36.08245259999967,53045.12982312 2026-01-02,00:39:26.000,2,11241722,103525,0,1767314365,13853.98300095999,-36.04015781999624,53045.08790040001 2026-01-02,00:39:27.000,2,11241666,103485,0,1767314366,13853.98973727,-36.04015781999624,53045.12982312 2026-01-02,00:39:28.000,2,11241641,103685,0,1767314367,13853.94258309999,-36.00491216999944,53045.10187464 2026-01-02,00:39:29.000,2,11241715,103405,0,1767314368,13853.935846789995,-35.95556825999665,53045.108861759996 2026-01-02,00:39:30.000,2,11241728,103485,0,1767314369,13853.96279202999,-35.997863040000084,53045.045977680005 2026-01-02,00:39:49.000,2,11241365,103845,0,1767314388,13854.0099462,426.36162278999836,53045.164758720006 2026-01-02,00:39:50.000,2,11241368,103525,0,1767314389,13853.976264649995,-35.16606569999567,53045.15078448 2026-01-02,00:39:51.000,2,11241433,103725,0,1767314390,13854.00320988999,-35.130820049998874,53045.10187464 2026-01-02,00:39:52.000,2,11241431,103765,0,1767314391,13854.07057299,-35.13786917999823,53045.10187464 2026-01-02,00:39:53.000,2,11241438,103765,0,1767314392,13854.036891439995,-35.09557440000208,53045.08790040001 2026-01-02,00:39:54.000,2,11241293,103725,0,1767314393,13854.036891439995,-35.067377879997366,53045.10187464 2026-01-02,00:39:55.000,2,11241282,103525,0,1767314394,13854.03015513,-35.01803397000185,53045.12982312 2026-01-02,00:39:56.000,2,11241383,103605,0,1767314395,13854.06383667999,-35.04623048999929,53045.10187464 2026-01-02,00:39:57.000,2,11241301,103445,0,1767314396,13854.15140871,-35.00393570999586,53045.143797360004 2026-01-02,00:39:58.000,2,11241253,103525,0,1767314397,13854.15140871,-34.947542670000985,53045.11584888001 2026-01-02,00:40:17.000,2,11241028,103685,0,1767314416,13855.033865319994,-34.22148228000151,53045.38834656 2026-01-02,00:40:18.000,2,11241107,103485,0,1767314417,13855.06081055999,-34.23558054000023,53045.32546248001 2026-01-02,00:40:19.000,2,11241071,103485,0,1767314418,13855.0877558,-34.17918749999808,53045.38834656 2026-01-02,00:40:20.000,2,11241049,103645,0,1767314419,13855.16185520999,-34.087548809999134,53045.40232080001 2026-01-02,00:40:21.000,2,11240978,103805,0,1767314420,13855.235954619995,-34.06640142000106,53045.36039808 2026-01-02,00:40:22.000,2,11241056,103485,0,1767314421,13855.24269092999,-33.98886099000083,53045.41629504 2026-01-02,00:40:23.000,2,11240938,103685,0,1767314422,13855.296581409995,427.65866271000414,53045.49315336001 2026-01-02,00:40:24.000,2,11241034,103605,0,1767314423,13855.37068082,-33.87607490999653,53045.45123064001 2026-01-02,00:40:25.000,2,11240970,103525,0,1767314424,13855.424571299991,-33.798534479996306,53045.500140480006 2026-01-02,00:40:26.000,2,11240983,103685,0,1767314425,13855.505407019991,-33.74919057000079,53045.52808896 2026-01-02,00:40:45.000,2,11240678,103645,0,1767314444,13856.293555289994,-32.84690192999551,53045.95430328001 2026-01-02,00:40:46.000,2,11240662,103845,0,1767314445,13856.32723684,-32.79050889000064,53045.947316159996 2026-01-02,00:40:47.000,2,11240673,103685,0,1767314446,13856.374391009995,-32.78345976000128,53046.01718736 2026-01-02,00:40:48.000,2,11240681,103645,0,1767314447,13856.42154517999,-32.804607149999356,53046.003213120006 2026-01-02,00:40:49.000,2,11240683,103765,0,1767314448,13856.495644589995,-32.74821410999721,53046.052122960005 2026-01-02,00:40:50.000,2,11240662,103685,0,1767314449,13856.46869935,-32.73411584999849,53046.0660972 2026-01-02,00:40:51.000,2,11240669,103725,0,1767314450,13856.536062449995,-32.67772280999634,53046.10801992 2026-01-02,00:40:52.000,2,11240547,103605,0,1767314451,13856.596689239996,-32.642477159999544,53046.149942640004 2026-01-02,00:40:53.000,2,11240633,103525,0,1767314452,13856.596689239996,-32.621329770001466,53046.05911008 2026-01-02,00:40:54.000,2,11240589,103685,0,1767314453,13856.62363447999,-32.621329770001466,53046.1359684 2026-01-02,00:41:13.000,2,11240351,103565,0,1767314472,13857.041285699997,-32.861000190001505,53046.4154532 2026-01-02,00:41:14.000,2,11240400,103765,0,1767314473,13857.068230939993,-32.88214757999958,53046.485324400004 2026-01-02,00:41:15.000,2,11240322,103685,0,1767314474,13857.007604149992,-32.8962458399983,53046.485324400004 2026-01-02,00:41:16.000,2,11240285,103645,0,1767314475,13856.987395219992,-32.8962458399983,53046.47135016 2026-01-02,00:41:17.000,2,11240280,103725,0,1767314476,13857.007604149992,-32.931491489995096,53046.49929864001 2026-01-02,00:41:18.000,2,11240354,103565,0,1767314477,13857.034549390002,-32.91739322999638,53046.49231152 2026-01-02,00:41:19.000,2,11240368,103725,0,1767314478,13857.034549390002,-32.95263888000045,53046.485324400004 2026-01-02,00:41:20.000,2,11240324,103685,0,1767314479,13857.007604149992,-32.95968800999981,53046.53423424 2026-01-02,00:41:21.000,2,11240226,103125,0,1767314480,13857.048022009993,-33.02313018000132,53046.54122136 2026-01-02,00:41:22.000,2,11240231,103565,0,1767314481,13857.041285699997,-33.044277569999394,53046.52026 2026-01-02,00:41:41.000,2,11239993,103485,0,1767314500,13856.812251160001,427.8983331300042,53046.51327288 2026-01-02,00:41:42.000,2,11239969,103525,0,1767314501,13856.818987469997,-33.74214144000143,53046.51327288 2026-01-02,00:41:43.000,2,11240002,103845,0,1767314502,13856.805514849992,-33.8126327400023,53046.506285760006 2026-01-02,00:41:44.000,2,11240081,103565,0,1767314503,13856.852669020001,-33.83378013000038,53046.52026 2026-01-02,00:41:45.000,2,11240015,103685,0,1767314504,13856.832460090001,-33.82673100000102,53046.555195600005 2026-01-02,00:41:46.000,2,11240007,103525,0,1767314505,13856.899823189997,-33.911320560000604,53046.47135016 2026-01-02,00:41:47.000,2,11239913,103605,0,1767314506,13856.839196399997,-33.96066446999612,53046.57615696001 2026-01-02,00:41:48.000,2,11239984,103565,0,1767314507,13856.818987469997,-33.98886099000083,53046.49231152 2026-01-02,00:41:49.000,2,11239981,103565,0,1767314508,13856.872877950002,-33.97476273000211,53046.57615696001 2026-01-02,00:41:50.000,2,11239927,103485,0,1767314509,13856.839196399997,-34.01000837999891,53046.53423424 2026-01-02,00:42:09.000,2,11239778,103565,0,1767314528,13856.886350569992,-34.729019639999024,53046.52026 2026-01-02,00:42:10.000,2,11239714,103525,0,1767314529,13856.913295810002,-34.82065832999797,53046.52724712001 2026-01-02,00:42:11.000,2,11239642,103605,0,1767314530,13856.899823189997,-34.82065832999797,53046.52026 2026-01-02,00:42:12.000,2,11239698,103405,0,1767314531,13856.859405329997,-34.841805719996046,53046.54122136 2026-01-02,00:42:13.000,2,11239594,103605,0,1767314532,13856.872877950002,-34.891149629998836,53046.54820848001 2026-01-02,00:42:14.000,2,11239593,103685,0,1767314533,13856.859405329997,-34.954591800000344,53046.49929864001 2026-01-02,00:42:15.000,2,11239583,103285,0,1767314534,13856.852669020001,-34.954591800000344,53046.53423424 2026-01-02,00:42:16.000,2,11239576,103485,0,1767314535,13856.886350569992,-35.01098483999522,53046.52724712001 2026-01-02,00:42:17.000,2,11239609,103605,0,1767314536,13856.866141639992,426.53785104000417,53046.54820848001 2026-01-02,00:42:18.000,2,11239582,103725,0,1767314537,13856.839196399997,-35.00393570999586,53046.53423424 2026-01-02,00:42:37.000,2,11239343,103485,0,1767314556,13856.54279875999,-35.081476139996084,53046.38051760001 2026-01-02,00:42:38.000,2,11239394,103245,0,1767314557,13856.50911721,-35.1096726600008,53046.35955624001 2026-01-02,00:42:39.000,2,11239321,103525,0,1767314558,13856.48217196999,888.0373430100008,53046.436414560005 2026-01-02,00:42:40.000,2,11239318,103565,0,1767314559,13856.48890828,-35.10262353000144,53046.37353048 2026-01-02,00:42:41.000,2,11239276,103565,0,1767314560,13856.46196303999,-35.10262353000144,53046.33160776001 2026-01-02,00:42:42.000,2,11239336,103605,0,1767314561,13856.46196303999,-35.05327961999865,53046.35955624001 2026-01-02,00:42:43.000,2,11239306,103605,0,1767314562,13856.414808869995,-35.05327961999865,53046.35256912 2026-01-02,00:42:44.000,2,11239353,103445,0,1767314563,13856.38112731999,-35.06032874999801,53046.31064640001 2026-01-02,00:42:45.000,2,11239318,103645,0,1767314564,13856.3676547,-35.06032874999801,53046.31064640001 2026-01-02,00:42:46.000,2,11239254,103725,0,1767314565,13856.354182079995,-35.02508310000121,53046.30365928 2026-01-02,00:43:05.000,2,11239070,103765,0,1767314584,13855.909585619993,-34.721970509999665,53046.052122960005 2026-01-02,00:43:06.000,2,11238986,103765,0,1767314585,13855.869167759993,-34.721970509999665,53046.0311616 2026-01-02,00:43:07.000,2,11239068,103645,0,1767314586,13855.896113000003,-34.75721615999646,53045.96827752 2026-01-02,00:43:08.000,2,11239031,103405,0,1767314587,13855.869167759993,-34.74311789999774,53045.97526464001 2026-01-02,00:43:09.000,2,11238983,103405,0,1767314588,13855.869167759993,-34.707872250000946,53045.99622600001 2026-01-02,00:43:10.000,2,11238935,103405,0,1767314589,13855.875904070002,-34.729019639999024,53045.947316159996 2026-01-02,00:43:11.000,2,11238907,103205,0,1767314590,13855.808540969992,426.80571798000165,53045.9612904 2026-01-02,00:43:12.000,2,11238915,103645,0,1767314591,13855.761386799997,-34.79951093999989,53045.97526464001 2026-01-02,00:43:13.000,2,11238954,103245,0,1767314592,13855.788332039992,-34.7501670299971,53045.91936768 2026-01-02,00:43:14.000,2,11238864,103445,0,1767314593,13855.768123109992,-34.778363550001814,53045.95430328001 2026-01-02,00:43:33.000,2,11238732,103765,0,1767314612,13855.532352260001,-34.848854849995405,53045.69577984 2026-01-02,00:43:34.000,2,11238599,103525,0,1767314613,13855.498670709996,426.72112842000206,53045.7516768 2026-01-02,00:43:35.000,2,11238707,103525,0,1767314614,13855.512143330001,-34.87000224000076,53045.73071544 2026-01-02,00:43:36.000,2,11238688,103485,0,1767314615,13855.4919344,-34.85590398000204,53045.70276696 2026-01-02,00:43:37.000,2,11238669,103645,0,1767314616,13855.39088975,426.67883363999863,53045.72372832 2026-01-02,00:43:38.000,2,11238635,103485,0,1767314617,13855.417834989996,-34.8629531100014,53045.74468968 2026-01-02,00:43:39.000,2,11238607,103645,0,1767314618,13855.397626059996,426.64358799000183,53045.67481848 2026-01-02,00:43:40.000,2,11238681,103685,0,1767314619,13855.39088975,-34.891149629998836,53045.72372832 2026-01-02,00:43:41.000,2,11238649,103765,0,1767314620,13855.32352664999,-34.91229701999691,53045.69577984 2026-01-02,00:43:42.000,2,11238633,103685,0,1767314621,13855.37068082,-34.905247889997554,53045.67481848 2026-01-02,00:44:01.000,2,11238373,103525,0,1767314640,13855.626660599992,-35.20131134999974,53045.66084424001 2026-01-02,00:44:02.000,2,11238404,103725,0,1767314641,13855.660342149997,-35.20131134999974,53045.70276696 2026-01-02,00:44:03.000,2,11238315,103445,0,1767314642,13855.720968939997,-35.27885177999997,53045.6818056 2026-01-02,00:44:04.000,2,11238316,103365,0,1767314643,13855.754650490002,-35.25770439000189,53045.65385712 2026-01-02,00:44:05.000,2,11238338,103405,0,1767314644,13855.734441560002,-35.314097429996764,53045.765651040005 2026-01-02,00:44:06.000,2,11238323,103565,0,1767314645,13855.774859420002,-35.307048299997405,53045.716741200005 2026-01-02,00:44:07.000,2,11238234,103405,0,1767314646,13855.842222519997,-35.33524482000212,53045.70276696 2026-01-02,00:44:08.000,2,11238338,103805,0,1767314647,13855.862431449998,-35.314097429996764,53045.779625279996 2026-01-02,00:44:09.000,2,11238240,103525,0,1767314648,13855.875904070002,-35.349343080000835,53045.78661240001 2026-01-02,00:44:10.000,2,11238212,103645,0,1767314649,13855.970212409993,-35.39163785999699,53045.72372832 2026-01-02,00:44:28.000,2,11238100,103485,0,1767314667,13856.798778539996,-35.77934000999812,53046.05911008 2026-01-02,00:44:29.000,2,11238107,103565,0,1767314668,13856.859405329997,-35.77934000999812,53046.12898128 2026-01-02,00:44:30.000,2,11238053,103845,0,1767314669,13856.886350569992,-35.814585660002194,53046.17789112 2026-01-02,00:44:31.000,2,11238053,103765,0,1767314670,13856.926768429992,-35.82868392000091,53046.23378808 2026-01-02,00:44:32.000,2,11237979,103485,0,1767314671,13857.014340460002,-35.84983130999899,53046.24776232 2026-01-02,00:44:33.000,2,11238030,103285,0,1767314672,13857.108648799993,-35.83573305000027,53046.25474944 2026-01-02,00:44:34.000,2,11237940,103765,0,1767314673,13857.149066659993,-35.85688043999835,53046.28968504001 2026-01-02,00:44:35.000,2,11238028,103325,0,1767314674,13857.202957139998,-35.92032260999986,53046.39449184 2026-01-02,00:44:36.000,2,11237868,103605,0,1767314675,13857.310738099994,-35.92737173999922,53046.33160776001 2026-01-02,00:44:37.000,2,11237915,103485,0,1767314676,13857.364628579999,-35.948519129997294,53046.36654336 2026-01-02,00:44:55.000,2,11237688,103485,0,1767314694,13858.361602459998,-36.223435200001404,53046.9045516 2026-01-02,00:44:56.000,2,11237698,103405,0,1767314695,13858.449174489993,-36.30802476000099,53046.93250008001 2026-01-02,00:44:57.000,2,11237681,103845,0,1767314696,13858.449174489993,-36.286877369995636,53047.05128112001 2026-01-02,00:44:58.000,2,11237682,103525,0,1767314697,13858.496328659989,-36.30097563000163,53047.044294 2026-01-02,00:44:59.000,2,11237669,103805,0,1767314698,13858.563691759999,-36.25163171999884,53047.03730688 2026-01-02,00:45:00.000,2,11237659,103565,0,1767314699,13858.604109619999,-36.30802476000099,53047.10019096001 2026-01-02,00:45:01.000,2,11237635,103845,0,1767314700,13858.597373309989,-36.27982823999628,53047.10019096001 2026-01-02,00:45:02.000,2,11237710,103725,0,1767314701,13858.68494534,-36.23048433000076,53047.14910080001 2026-01-02,00:45:03.000,2,11237630,103325,0,1767314702,13858.691681649994,-36.23753346000012,53047.177049280006 2026-01-02,00:45:04.000,2,11237586,103605,0,1767314703,13858.7253632,-36.23048433000076,53047.21198488 2026-01-02,00:45:23.000,2,11237414,103485,0,1767314722,13859.392257890002,-35.79343826999684,53047.81986432001 2026-01-02,00:45:24.000,2,11237453,103565,0,1767314723,13859.392257890002,-35.772290879998764,53047.8128772 2026-01-02,00:45:25.000,2,11237356,103645,0,1767314724,13859.452884680002,-35.772290879998764,53047.847812800006 2026-01-02,00:45:26.000,2,11237427,103565,0,1767314725,13859.432675750002,-35.74409436000133,53047.91069688 2026-01-02,00:45:27.000,2,11237420,103845,0,1767314726,13859.513511470002,-35.701799579997896,53047.93165824 2026-01-02,00:45:28.000,2,11237317,103525,0,1767314727,13859.533720400002,-35.63835740999639,53047.93165824 2026-01-02,00:45:29.000,2,11237343,103725,0,1767314728,13859.526984089993,-35.65950480000174,53047.98056808 2026-01-02,00:45:30.000,2,11237303,103685,0,1767314729,13859.594347189988,-35.59606263000023,53048.03646504001 2026-01-02,00:45:31.000,2,11237397,103245,0,1767314730,13859.621292429998,-35.62425914999767,53048.064413520005 2026-01-02,00:45:32.000,2,11237358,103525,0,1767314731,13859.648237669993,-35.589013500000874,53048.08537488001 2026-01-02,00:45:51.000,2,11237064,103605,0,1767314750,13860.13998829999,-35.32819568999548,53048.616396000005 2026-01-02,00:45:52.000,2,11237020,103565,0,1767314751,13860.16693354,-35.32114655999612,53048.714215680004 2026-01-02,00:45:53.000,2,11237091,103325,0,1767314752,13860.18040615999,-35.307048299997405,53048.74915128 2026-01-02,00:45:54.000,2,11237123,103605,0,1767314753,13860.22082401999,-35.314097429996764,53048.79806112 2026-01-02,00:45:55.000,2,11236986,103565,0,1767314754,13860.301659739991,-35.27885177999997,53048.79806112 2026-01-02,00:45:56.000,2,11236995,103605,0,1767314755,13860.315132359996,-35.25770439000189,53048.832996720004 2026-01-02,00:45:57.000,2,11237050,103605,0,1767314756,13860.34881391,-35.2436061299959,53048.8609452 2026-01-02,00:45:58.000,2,11236965,103485,0,1767314757,13860.362286529991,-35.2083604799991,53048.8609452 2026-01-02,00:45:59.000,2,11237034,103565,0,1767314758,13860.34881391,426.4039175700018,53048.94479064001 2026-01-02,00:46:00.000,2,11237016,103685,0,1767314759,13860.443122249992,-35.15901656999631,53048.94479064001 2026-01-02,00:46:19.000,2,11236770,103445,0,1767314778,13860.961818119998,-34.91229701999691,53049.56664432001 2026-01-02,00:46:20.000,2,11236820,103525,0,1767314779,13860.948345499994,-34.905247889997554,53049.60856704 2026-01-02,00:46:21.000,2,11236811,103245,0,1767314780,13860.928136569994,-34.905247889997554,53049.60157992 2026-01-02,00:46:22.000,2,11236711,103605,0,1767314781,13860.941609189998,-34.848854849995405,53049.60856704 2026-01-02,00:46:23.000,2,11236765,103365,0,1767314782,13860.928136569994,-34.87705137000012,53049.68542536001 2026-01-02,00:46:24.000,2,11236689,103685,0,1767314783,13860.928136569994,-34.87000224000076,53049.65048976 2026-01-02,00:46:25.000,2,11236719,103485,0,1767314784,13860.941609189998,-34.848854849995405,53049.68542536001 2026-01-02,00:46:26.000,2,11236652,103485,0,1767314785,13860.907927639993,-34.81360919999861,53049.72734808 2026-01-02,00:46:27.000,2,11236726,103565,0,1767314786,13860.955081809989,-34.79951093999989,53049.74830944 2026-01-02,00:46:28.000,2,11236658,103525,0,1767314787,13860.941609189998,-34.82065832999797,53049.77625792 2026-01-02,00:46:47.000,2,11236513,103485,0,1767314806,13860.726047269993,-34.898198759998195,53050.06272984 2026-01-02,00:46:48.000,2,11236543,103485,0,1767314807,13860.705838339993,-34.88410049999948,53050.11163968 2026-01-02,00:46:49.000,2,11236463,103565,0,1767314808,13860.699102029997,-34.898198759998195,53050.11862680001 2026-01-02,00:46:50.000,2,11236462,103525,0,1767314809,13860.699102029997,-34.93344441000227,53050.13958816 2026-01-02,00:46:51.000,2,11236375,103565,0,1767314810,13860.712574650002,-34.954591800000344,53050.174523760004 2026-01-02,00:46:52.000,2,11236456,103525,0,1767314811,13860.692365720002,-35.01803397000185,53050.174523760004 2026-01-02,00:46:53.000,2,11236386,103485,0,1767314812,13860.739519889998,-35.03918135999993,53050.21644648001 2026-01-02,00:46:54.000,2,11236400,103765,0,1767314813,13860.726047269993,-35.06032874999801,53050.223433600004 2026-01-02,00:46:55.000,2,11236396,103485,0,1767314814,13860.739519889998,-35.10262353000144,53050.223433600004 2026-01-02,00:46:56.000,2,11236331,103765,0,1767314815,13860.705838339993,-35.123770919999515,53050.23740784001 2026-01-02,00:47:14.000,2,11236229,103565,0,1767314833,13860.827091919993,-35.79343826999684,53050.51689264 2026-01-02,00:47:15.000,2,11236237,103405,0,1767314834,13860.840564539998,-35.84983130999899,53050.509905520004 2026-01-02,00:47:16.000,2,11236177,103565,0,1767314835,13860.820355609998,-35.84983130999899,53050.54484112 2026-01-02,00:47:17.000,2,11236179,103365,0,1767314836,13860.820355609998,-35.892126089995145,53050.558815360004 2026-01-02,00:47:18.000,2,11236117,103685,0,1767314837,13860.806882989993,-35.941469999997935,53050.55182824001 2026-01-02,00:47:19.000,2,11236153,103645,0,1767314838,13860.813619299988,-35.95556825999665,53050.61471232 2026-01-02,00:47:20.000,2,11236135,103725,0,1767314839,13860.793410369988,-35.941469999997935,53050.579776720006 2026-01-02,00:47:21.000,2,11236054,103405,0,1767314840,13860.786674059993,-35.95556825999665,53050.60073808001 2026-01-02,00:47:22.000,2,11236086,103885,0,1767314841,13860.773201440003,-35.96261738999601,53050.6426608 2026-01-02,00:47:23.000,2,11236118,103165,0,1767314842,13860.732783580002,-36.02605955999752,53050.64964792001 2026-01-02,00:47:42.000,2,11235838,103445,0,1767314861,13860.362286529991,-36.61113734999526,53050.71951912001 2026-01-02,00:47:43.000,2,11235866,103485,0,1767314862,13860.30839605,-36.68162864999613,53050.74048048001 2026-01-02,00:47:44.000,2,11235812,103285,0,1767314863,13860.26124187999,-36.72392342999956,53050.74048048001 2026-01-02,00:47:45.000,2,11235796,103485,0,1767314864,13860.294923429996,-36.745070819997636,53050.71951912001 2026-01-02,00:47:46.000,2,11235795,103365,0,1767314865,13860.254505569996,-36.82261124999786,53050.75445472 2026-01-02,00:47:47.000,2,11235774,103525,0,1767314866,13860.26124187999,-36.87900429000001,53050.73349336 2026-01-02,00:47:48.000,2,11235874,103405,0,1767314867,13860.24103294999,-36.92129906999617,53050.796377440005 2026-01-02,00:47:49.000,2,11235848,103805,0,1767314868,13860.22756033,-36.970642979998956,53050.80336456 2026-01-02,00:47:50.000,2,11235804,103445,0,1767314869,13860.214087709996,-37.041134279999824,53050.77541608 2026-01-02,00:47:51.000,2,11235742,103725,0,1767314870,13860.18714247,-37.11867471000005,53050.78939032001 2026-01-02,00:48:10.000,2,11235553,103685,0,1767314889,13860.16693354,-38.020963349998055,53050.9920168 2026-01-02,00:48:11.000,2,11235632,103845,0,1767314890,13860.16019722999,-38.063258130001486,53050.964068320005 2026-01-02,00:48:12.000,2,11235577,103525,0,1767314891,13860.16019722999,-38.063258130001486,53051.05490088001 2026-01-02,00:48:13.000,2,11235566,103325,0,1767314892,13860.16019722999,-38.12670029999572,53051.07586224001 2026-01-02,00:48:14.000,2,11235496,103685,0,1767314893,13860.16019722999,-38.14784769000107,53051.04092664 2026-01-02,00:48:15.000,2,11235542,103605,0,1767314894,13860.193878779995,-38.211289859995304,53051.08983648 2026-01-02,00:48:16.000,2,11235571,103445,0,1767314895,13860.173669849995,-38.211289859995304,53051.033939520006 2026-01-02,00:48:17.000,2,11235489,103525,0,1767314896,13860.193878779995,-38.246535509999376,53051.08983648 2026-01-02,00:48:18.000,2,11235461,103525,0,1767314897,13860.20061508999,-38.28883028999553,53051.0968236 2026-01-02,00:48:19.000,2,11235468,103525,0,1767314898,13860.214087709996,-38.302928550001525,53051.11778496 2026-01-02,00:48:38.000,2,11235325,103765,0,1767314917,13860.618266309997,-38.937350250002055,53051.3763084 2026-01-02,00:48:39.000,2,11235255,103485,0,1767314918,13860.665420479992,-38.96554676999949,53051.43919248001 2026-01-02,00:48:40.000,2,11235266,103485,0,1767314919,13860.685629409993,-38.98669415999757,53051.467140960005 2026-01-02,00:48:41.000,2,11235219,103485,0,1767314920,13860.685629409993,-39.04308719999972,53051.50906368001 2026-01-02,00:48:42.000,2,11235260,103525,0,1767314921,13860.712574650002,-39.04308719999972,53051.48810232001 2026-01-02,00:48:43.000,2,11235165,103325,0,1767314922,13860.726047269993,-39.01489068000228,53051.54399928 2026-01-02,00:48:44.000,2,11235235,103445,0,1767314923,13860.759728819998,-39.04308719999972,53051.53002504001 2026-01-02,00:48:45.000,2,11235218,103565,0,1767314924,13860.800146679998,-39.028988940001,53051.59290912 2026-01-02,00:48:46.000,2,11235195,103405,0,1767314925,13860.820355609998,-39.02193981000164,53051.59290912 2026-01-02,00:48:47.000,2,11235233,103525,0,1767314926,13860.813619299988,-39.09948024000187,53051.61387048 2026-01-02,00:49:05.000,2,11234910,103845,0,1767314944,13861.231270519995,-38.93030111999542,53051.98418784 2026-01-02,00:49:06.000,2,11234937,103525,0,1767314945,13861.21779789999,-38.90915372999734,53051.99816208 2026-01-02,00:49:07.000,2,11234921,103485,0,1767314946,13861.231270519995,-38.90915372999734,53052.02611056 2026-01-02,00:49:08.000,2,11234894,103365,0,1767314947,13861.24474314,-38.92325198999606,53052.11694312 2026-01-02,00:49:09.000,2,11234974,103445,0,1767314948,13861.251479449995,-38.92325198999606,53052.088994640006 2026-01-02,00:49:10.000,2,11234914,103485,0,1767314949,13861.27842468999,-38.92325198999606,53052.13091736001 2026-01-02,00:49:11.000,2,11234908,103565,0,1767314950,13861.291897309995,-38.90915372999734,53052.10995600001 2026-01-02,00:49:12.000,2,11234913,103525,0,1767314951,13861.32557886,-38.9162028599967,53052.20078856001 2026-01-02,00:49:13.000,2,11234939,103285,0,1767314952,13861.32557886,-38.93030111999542,53052.17284008 2026-01-02,00:49:14.000,2,11234958,103485,0,1767314953,13861.32557886,-38.90210459999798,53052.2147628 2026-01-02,00:49:32.000,2,11234729,103805,0,1767314971,13861.29863361999,-38.76112199999625,53052.53617032001 2026-01-02,00:49:33.000,2,11234726,103405,0,1767314972,13861.291897309995,-38.74702373999753,53052.57809304 2026-01-02,00:49:34.000,2,11234730,103525,0,1767314973,13861.32557886,-38.76817112999561,53052.55713168 2026-01-02,00:49:35.000,2,11234667,103485,0,1767314974,13861.33905147999,-38.76817112999561,53052.592067280006 2026-01-02,00:49:36.000,2,11234585,103565,0,1767314975,13861.34578779,-38.73292547999881,53052.5990544 2026-01-02,00:49:37.000,2,11234609,103725,0,1767314976,13861.332315169995,-38.711778090000735,53052.61302864001 2026-01-02,00:49:38.000,2,11234687,103525,0,1767314977,13861.332315169995,-38.711778090000735,53052.63399000001 2026-01-02,00:49:39.000,2,11234622,103725,0,1767314978,13861.32557886,-38.69063069999538,53052.67591272 2026-01-02,00:49:40.000,2,11234628,103445,0,1767314979,13861.33905147999,-38.669483309997304,53052.689886960005 2026-01-02,00:49:41.000,2,11234593,103445,0,1767314980,13861.37946933999,-38.655385049998586,53052.64796424 2026-01-02,00:50:00.000,2,11234336,103685,0,1767314999,13861.776911629997,-39.2757084900004,53052.9134748 2026-01-02,00:50:01.000,2,11234374,103365,0,1767315000,13861.864483659992,-39.303905009997834,53052.94142328 2026-01-02,00:50:02.000,2,11234311,103325,0,1767315001,13861.864483659992,-39.346199790001265,53052.9134748 2026-01-02,00:50:03.000,2,11234339,103565,0,1767315002,13861.891428900002,-39.4096419599955,53052.94142328 2026-01-02,00:50:04.000,2,11234325,103685,0,1767315003,13861.931846760002,-39.49423151999508,53052.927449040006 2026-01-02,00:50:05.000,2,11234359,103565,0,1767315004,13861.945319379993,-39.53652629999851,53052.94142328 2026-01-02,00:50:06.000,2,11234399,103365,0,1767315005,13861.938583069998,-39.59996847000002,53052.96937176001 2026-01-02,00:50:07.000,2,11234289,103605,0,1767315006,13861.985737239993,-39.67750890000025,53052.976358880005 2026-01-02,00:50:08.000,2,11234324,103525,0,1767315007,13861.992473550003,-39.740951070001756,53053.03924296001 2026-01-02,00:50:09.000,2,11234261,103565,0,1767315008,13862.046364029993,-39.77619671999855,53052.976358880005 2026-01-02,00:50:28.000,2,11234065,103685,0,1767315027,13862.59874144999,-40.90405751999788,53053.13706264001 2026-01-02,00:50:29.000,2,11234103,103485,0,1767315028,13862.66610455,-40.89700838999852,53053.18597248001 2026-01-02,00:50:30.000,2,11234103,103525,0,1767315029,13862.62568669,-40.94635230000131,53053.22090808 2026-01-02,00:50:31.000,2,11234097,103485,0,1767315030,13862.65936823999,-40.99569620999682,53053.25584368001 2026-01-02,00:50:32.000,2,11234090,103605,0,1767315031,13862.65936823999,-41.04504011999961,53053.23488232001 2026-01-02,00:50:33.000,2,11234017,103485,0,1767315032,13862.68631348,-41.06618750999769,53053.22090808 2026-01-02,00:50:34.000,2,11234040,103485,0,1767315033,13862.61895037999,-41.11553142000048,53053.26981792 2026-01-02,00:50:35.000,2,11234061,103325,0,1767315034,13862.652631929996,-41.12258054999984,53053.23488232001 2026-01-02,00:50:36.000,2,11234012,103085,0,1767315035,13862.69978609999,-41.150777069997275,53053.30475352001 2026-01-02,00:50:37.000,2,11234033,103285,0,1767315036,13862.719995029991,-41.18602272000135,53053.2977664 2026-01-02,00:50:56.000,2,11233822,103605,0,1767315055,13862.847984920001,-41.54552834999777,53053.56327696 2026-01-02,00:50:57.000,2,11233755,103445,0,1767315056,13862.861457539992,-41.5737248699952,53053.647122400005 2026-01-02,00:50:58.000,2,11233835,103325,0,1767315057,13862.827775990001,-41.58077400000184,53053.59122544001 2026-01-02,00:50:59.000,2,11233836,103485,0,1767315058,13862.827775990001,-41.566675739995844,53053.647122400005 2026-01-02,00:51:00.000,2,11233822,103325,0,1767315059,13862.827775990001,-41.566675739995844,53053.68904512001 2026-01-02,00:51:01.000,2,11233757,103485,0,1767315060,13862.773885509996,-41.566675739995844,53053.696032240005 2026-01-02,00:51:02.000,2,11233805,103525,0,1767315061,13862.794094439996,-41.566675739995844,53053.71699360001 2026-01-02,00:51:03.000,2,11233712,103325,0,1767315062,13862.719995029991,-41.566675739995844,53053.70301936 2026-01-02,00:51:04.000,2,11233763,103485,0,1767315063,13862.719995029991,-41.552577479997126,53053.71699360001 2026-01-02,00:51:05.000,2,11233686,103205,0,1767315064,13862.62568669,-41.53847921999841,53053.77289056 2026-01-02,00:51:24.000,2,11233485,103405,0,1767315083,13862.29560749999,-41.70060920999822,53053.88468448001 2026-01-02,00:51:25.000,2,11233578,103485,0,1767315084,13862.288871189994,-41.67946182000014,53053.87071024 2026-01-02,00:51:26.000,2,11233554,103445,0,1767315085,13862.221508089999,-41.71470746999694,53053.84974888 2026-01-02,00:51:27.000,2,11233510,103205,0,1767315086,13862.194562849989,-41.728805729995656,53053.912632960004 2026-01-02,00:51:28.000,2,11233464,103485,0,1767315087,13862.140672369998,-41.74995312000101,53053.8916716 2026-01-02,00:51:29.000,2,11233555,103405,0,1767315088,13862.093518199988,-41.785198769997805,53053.90564584001 2026-01-02,00:51:30.000,2,11233472,103765,0,1767315089,13862.080045579998,-41.75700225000037,53053.91962008 2026-01-02,00:51:31.000,2,11233451,103645,0,1767315090,13862.053100339988,-41.76405137999973,53053.83577464001 2026-01-02,00:51:32.000,2,11233492,103365,0,1767315091,13862.005946169993,-41.778149639998446,53053.8916716 2026-01-02,00:51:33.000,2,11233400,103685,0,1767315092,13862.005946169993,-41.778149639998446,53053.84276176 2026-01-02,00:51:52.000,2,11233250,103605,0,1767315111,13861.07633538999,-41.99667267000041,53053.73795496001 2026-01-02,00:51:53.000,2,11233265,103685,0,1767315112,13861.062862769999,-42.00372179999977,53053.83577464001 2026-01-02,00:51:54.000,2,11233185,103565,0,1767315113,13861.008972289994,-42.04601657999592,53053.79385192 2026-01-02,00:51:55.000,2,11233222,103325,0,1767315114,13860.988763359994,-42.08831135999935,53053.78686480001 2026-01-02,00:51:56.000,2,11233145,103685,0,1767315115,13860.928136569994,-42.08126222999999,53053.77987768 2026-01-02,00:51:57.000,2,11233228,103485,0,1767315116,13860.982027049999,-42.09536048999871,53053.765903440006 2026-01-02,00:51:58.000,2,11233233,103525,0,1767315117,13860.880982399998,-42.09536048999871,53053.71000648001 2026-01-02,00:51:59.000,2,11233252,103605,0,1767315118,13860.860773469998,-42.10945874999743,53053.72398072 2026-01-02,00:52:00.000,2,11233150,103485,0,1767315119,13860.833828229988,-42.12355700999615,53053.77987768 2026-01-02,00:52:01.000,2,11233174,103445,0,1767315120,13860.827091919993,-42.186999179997656,53053.71699360001 2026-01-02,00:52:20.000,2,11233006,103405,0,1767315139,13860.342077599991,-42.44076785999641,53053.66808376001 2026-01-02,00:52:21.000,2,11232952,103445,0,1767315140,13860.26797819,-42.483062639999844,53053.71000648001 2026-01-02,00:52:22.000,2,11232931,103445,0,1767315141,13860.294923429996,-42.51125915999728,53053.70301936 2026-01-02,00:52:23.000,2,11232922,103445,0,1767315142,13860.26797819,-42.51125915999728,53053.72398072 2026-01-02,00:52:24.000,2,11232977,103485,0,1767315143,13860.274714499996,-42.53945568000199,53053.67507088 2026-01-02,00:52:25.000,2,11232949,103565,0,1767315144,13860.234296639996,-42.53240654999536,53053.598212560006 2026-01-02,00:52:26.000,2,11232954,103525,0,1767315145,13860.274714499996,-42.54650481000135,53053.65410952 2026-01-02,00:52:27.000,2,11232967,103405,0,1767315146,13860.214087709996,-42.55355394000071,53053.67507088 2026-01-02,00:52:28.000,2,11232884,103445,0,1767315147,13860.234296639996,-42.55355394000071,53053.62616104 2026-01-02,00:52:29.000,2,11232861,103405,0,1767315148,13860.22756033,-42.57470132999879,53053.66808376001 2026-01-02,00:52:48.000,2,11232683,103565,0,1767315167,13860.18040615999,-42.89191217999905,53053.85673600001 2026-01-02,00:52:49.000,2,11232661,103405,0,1767315168,13860.12651568,-42.884863049999694,53053.8218004 2026-01-02,00:52:50.000,2,11232743,103325,0,1767315169,13860.16693354,-42.93420695999521,53053.88468448001 2026-01-02,00:52:51.000,2,11232700,103525,0,1767315170,13860.18714247,-42.92010869999649,53053.92660720001 2026-01-02,00:52:52.000,2,11232641,103525,0,1767315171,13860.173669849995,-42.983550869998,53053.88468448001 2026-01-02,00:52:53.000,2,11232560,103125,0,1767315172,13860.153460919995,-43.004698259996076,53053.87769736001 2026-01-02,00:52:54.000,2,11232586,103485,0,1767315173,13860.13998829999,-43.004698259996076,53053.94756856 2026-01-02,00:52:55.000,2,11232614,103525,0,1767315174,13860.13998829999,-42.99059999999736,53053.92660720001 2026-01-02,00:52:56.000,2,11232668,103605,0,1767315175,13860.16019722999,-43.046993039999506,53053.96852992 2026-01-02,00:52:57.000,2,11232686,103445,0,1767315176,13860.133251989995,-43.0822386899963,53053.92660720001 2026-01-02,00:53:15.000,2,11232371,103525,0,1767315194,13859.681919219998,-43.26551607000147,53054.05237536001 2026-01-02,00:53:16.000,2,11232337,103525,0,1767315195,13859.668446599993,-43.279614330000186,53054.101285200006 2026-01-02,00:53:17.000,2,11232363,103685,0,1767315196,13859.675182909989,-43.27256520000083,53054.07333672001 2026-01-02,00:53:18.000,2,11232327,103685,0,1767315197,13859.681919219998,-43.30076171999826,53054.07333672001 2026-01-02,00:53:19.000,2,11232407,103485,0,1767315198,13859.654973979988,-43.32190910999634,53054.10827232 2026-01-02,00:53:20.000,2,11232429,103445,0,1767315199,13859.695391839989,-43.35010563000105,53054.10827232 2026-01-02,00:53:21.000,2,11232326,103285,0,1767315200,13859.688655529993,-43.343056500001694,53054.17814352 2026-01-02,00:53:22.000,2,11232314,103605,0,1767315201,13859.702128149998,-43.286663459999545,53054.1362208 2026-01-02,00:53:23.000,2,11232290,103485,0,1767315202,13859.668446599993,-43.27256520000083,53054.11525944 2026-01-02,00:53:24.000,2,11232325,103485,0,1767315203,13859.641501359998,-43.25141780999547,53054.14320792001 2026-01-02,00:53:43.000,2,11232168,103525,0,1767315222,13859.547193019993,-43.068140429997584,53054.30391168 2026-01-02,00:53:44.000,2,11232072,103485,0,1767315223,13859.526984089993,-43.054042169998866,53054.317885920005 2026-01-02,00:53:45.000,2,11232134,103445,0,1767315224,13859.526984089993,-43.03994391000015,53054.29692456 2026-01-02,00:53:46.000,2,11232202,103245,0,1767315225,13859.540456709998,-42.99059999999736,53054.35282152 2026-01-02,00:53:47.000,2,11232083,103485,0,1767315226,13859.520247779998,-42.99764912999672,53054.38775712001 2026-01-02,00:53:48.000,2,11232126,103565,0,1767315227,13859.526984089993,-42.983550869998,53054.3458344 2026-01-02,00:53:49.000,2,11232054,103845,0,1767315228,13859.513511470002,-43.004698259996076,53054.39474424 2026-01-02,00:53:50.000,2,11232094,103685,0,1767315229,13859.493302540002,-43.03994391000015,53054.33884728001 2026-01-02,00:53:51.000,2,11232086,103525,0,1767315230,13859.459620989997,-42.99059999999736,53054.366795760005 2026-01-02,00:53:52.000,2,11232039,103605,0,1767315231,13859.432675750002,-42.96240347999992,53054.40173136 2026-01-02,00:54:11.000,2,11231836,103365,0,1767315250,13859.015024529996,-42.92010869999649,53054.51352528 2026-01-02,00:54:12.000,2,11231807,103525,0,1767315251,13858.92071618999,-42.95535435000056,53054.47160256 2026-01-02,00:54:13.000,2,11231878,103405,0,1767315252,13858.9274525,-42.92715782999585,53054.50653816001 2026-01-02,00:54:14.000,2,11231875,103605,0,1767315253,13858.853353089995,-42.89896130999841,53054.5205124 2026-01-02,00:54:15.000,2,11231855,103565,0,1767315254,13858.83988046999,-42.84256826999626,53054.55544800001 2026-01-02,00:54:16.000,2,11231766,103365,0,1767315255,13858.833144159995,-42.89896130999841,53054.54147376 2026-01-02,00:54:17.000,2,11231856,103605,0,1767315256,13858.84661678,-42.85666653000226,53054.54147376 2026-01-02,00:54:18.000,2,11231761,103845,0,1767315257,13858.79946260999,-42.84961739999562,53054.54846088001 2026-01-02,00:54:19.000,2,11231779,103645,0,1767315258,13858.78598999,-42.870764790000976,53054.52749952001 2026-01-02,00:54:20.000,2,11231701,103485,0,1767315259,13858.74557213,-42.85666653000226,53054.52749952001 2026-01-02,00:54:39.000,2,11231597,103765,0,1767315278,13858.69841795999,-42.426669599997695,53054.79301008001 2026-01-02,00:54:40.000,2,11231635,103565,0,1767315279,13858.74557213,-42.412571339998976,53054.8349328 2026-01-02,00:54:41.000,2,11231556,103405,0,1767315280,13858.79946260999,-42.40552220999962,53054.869868400005 2026-01-02,00:54:42.000,2,11231589,103365,0,1767315281,13858.81967153999,-42.363227429996186,53054.81397144001 2026-01-02,00:54:43.000,2,11231562,103485,0,1767315282,13858.94092511999,-42.39847308000026,53054.85589416 2026-01-02,00:54:44.000,2,11231529,103525,0,1767315283,13858.94766143,-42.34208003999811,53054.93275248001 2026-01-02,00:54:45.000,2,11231588,103245,0,1767315284,13859.00828822,-42.30683439000131,53054.93275248001 2026-01-02,00:54:46.000,2,11231565,103445,0,1767315285,13858.994815599995,-42.27158873999724,53054.96768808 2026-01-02,00:54:47.000,2,11231510,103445,0,1767315286,13859.00828822,-42.2786378699966,53055.00961080001 2026-01-02,00:54:48.000,2,11231428,103325,0,1767315287,13859.149750730001,-42.26453960999788,53054.988649440005 2026-01-02,00:55:07.000,2,11231364,103405,0,1767315306,13860.032207339995,-42.15880266000022,53055.51967056 2026-01-02,00:55:08.000,2,11231338,103245,0,1767315307,13860.052416269995,-42.1799500499983,53055.53364480001 2026-01-02,00:55:09.000,2,11231237,103485,0,1767315308,13860.092834129995,-42.243392219999805,53055.51268344001 2026-01-02,00:55:10.000,2,11231231,103485,0,1767315309,13860.11977936999,-42.20814656999573,53055.56159328001 2026-01-02,00:55:11.000,2,11231247,103605,0,1767315310,13860.173669849995,-42.21519569999509,53055.610503120006 2026-01-02,00:55:12.000,2,11231208,103605,0,1767315311,13860.24776926,-42.25749047999852,53055.610503120006 2026-01-02,00:55:13.000,2,11231192,103485,0,1767315312,13860.234296639996,-42.25749047999852,53055.62447736 2026-01-02,00:55:14.000,2,11231219,103445,0,1767315313,13860.28818712,-42.27158873999724,53055.65242584001 2026-01-02,00:55:15.000,2,11231208,103405,0,1767315314,13860.294923429996,-42.2786378699966,53055.68736144 2026-01-02,00:55:16.000,2,11231276,103605,0,1767315315,13860.34881391,-42.29273612999532,53055.757232640004 2026-01-02,00:55:35.000,2,11231070,103645,0,1767315334,13860.517221659997,-42.828470009997545,53056.01575608001 2026-01-02,00:55:36.000,2,11231063,103525,0,1767315335,13860.571112140002,-42.835519139996904,53056.00876896 2026-01-02,00:55:37.000,2,11231053,103325,0,1767315336,13860.530694280002,-42.84961739999562,53056.00178184 2026-01-02,00:55:38.000,2,11231024,103445,0,1767315337,13860.571112140002,-42.89191217999905,53056.043704560005 2026-01-02,00:55:39.000,2,11231071,103325,0,1767315338,13860.544166899992,-42.870764790000976,53056.00876896 2026-01-02,00:55:40.000,2,11231074,103485,0,1767315339,13860.550903210002,-42.93420695999521,53056.05069168 2026-01-02,00:55:41.000,2,11231020,103205,0,1767315340,13860.523957969992,-42.92715782999585,53056.00178184 2026-01-02,00:55:42.000,2,11231021,103325,0,1767315341,13860.523957969992,-42.97650173999864,53056.02973032 2026-01-02,00:55:43.000,2,11230921,103525,0,1767315342,13860.517221659997,-42.95535435000056,53056.0227432 2026-01-02,00:55:44.000,2,11230928,103525,0,1767315343,13860.510485350002,-42.94125609000184,53056.0227432 2026-01-02,00:56:03.000,2,11230798,103525,0,1767315362,13860.32860498,-43.230270419997396,53056.211395440005 2026-01-02,00:56:04.000,2,11230774,103525,0,1767315363,13860.315132359996,-43.21617215999868,53056.15549848001 2026-01-02,00:56:05.000,2,11230852,103405,0,1767315364,13860.281450809991,-43.237319549996755,53056.29524088 2026-01-02,00:56:06.000,2,11230830,103445,0,1767315365,13860.24103294999,-43.27256520000083,53056.28825376 2026-01-02,00:56:07.000,2,11230704,103285,0,1767315366,13860.24776926,-43.237319549996755,53056.23235680001 2026-01-02,00:56:08.000,2,11230696,103405,0,1767315367,13860.2073514,-43.27256520000083,53056.23235680001 2026-01-02,00:56:09.000,2,11230784,103525,0,1767315368,13860.18714247,-43.25846694000211,53056.27427952001 2026-01-02,00:56:10.000,2,11230744,103525,0,1767315369,13860.153460919995,-43.31485997999698,53056.2672924 2026-01-02,00:56:11.000,2,11230680,103165,0,1767315370,13860.08609782,-43.32190910999634,53056.260305280004 2026-01-02,00:56:12.000,2,11230731,103565,0,1767315371,13860.02547103,-43.286663459999545,53056.24633104 2026-01-02,00:56:30.000,2,11230565,103645,0,1767315389,13859.277740619997,-43.3289582399957,53056.24633104 2026-01-02,00:56:31.000,2,11230574,103445,0,1767315390,13859.257531689997,-43.3289582399957,53056.30222800001 2026-01-02,00:56:32.000,2,11230613,103485,0,1767315391,13859.217113829996,-43.30781084999762,53056.30921512 2026-01-02,00:56:33.000,2,11230521,103605,0,1767315392,13859.169959660001,-43.343056500001694,53056.225369679996 2026-01-02,00:56:34.000,2,11230480,103485,0,1767315393,13859.122805489991,-43.3289582399957,53056.260305280004 2026-01-02,00:56:35.000,2,11230474,103485,0,1767315394,13859.102596559991,-43.39240040999721,53056.29524088 2026-01-02,00:56:36.000,2,11230494,103525,0,1767315395,13859.02849715,-43.37125301999913,53056.281266640006 2026-01-02,00:56:37.000,2,11230512,103405,0,1767315396,13859.02849715,-43.39944953999657,53056.281266640006 2026-01-02,00:56:38.000,2,11230413,103245,0,1767315397,13859.02176083999,-43.39240040999721,53056.24633104 2026-01-02,00:56:39.000,2,11230444,103525,0,1767315398,13858.974606669995,-43.44174432,53056.30222800001 2026-01-02,00:56:58.000,2,11230296,103645,0,1767315417,13858.516537589989,-43.72370951999619,53056.32318936001 2026-01-02,00:56:59.000,2,11230373,103365,0,1767315418,13858.496328659989,-43.744856910001545,53056.28825376 2026-01-02,00:57:00.000,2,11230212,103485,0,1767315419,13858.496328659989,-43.75895517000026,53056.29524088 2026-01-02,00:57:01.000,2,11230238,103245,0,1767315420,13858.408756629993,-43.75895517000026,53056.27427952001 2026-01-02,00:57:02.000,2,11230303,103365,0,1767315421,13858.402020319998,-43.78010255999834,53056.29524088 2026-01-02,00:57:03.000,2,11230260,103485,0,1767315422,13858.341393529998,-43.79420081999706,53056.27427952001 2026-01-02,00:57:04.000,2,11230242,103245,0,1767315423,13858.334657220003,-43.815348209995136,53056.281266640006 2026-01-02,00:57:05.000,2,11230197,103325,0,1767315424,13858.240348879997,-43.82944647000113,53056.281266640006 2026-01-02,00:57:06.000,2,11230178,103485,0,1767315425,13858.166249469992,-43.83649560000049,53056.260305280004 2026-01-02,00:57:07.000,2,11230259,103525,0,1767315426,13858.179722089997,417.655947240004,53056.260305280004 2026-01-02,00:57:26.000,2,11229977,103645,0,1767315445,13856.879614259997,-43.82944647000113,53056.12056288 2026-01-02,00:57:27.000,2,11230036,103605,0,1767315446,13856.792042230001,-43.82944647000113,53056.08562728001 2026-01-02,00:57:28.000,2,11229945,103405,0,1767315447,13856.738151749996,-43.79420081999706,53056.07165304 2026-01-02,00:57:29.000,2,11230032,103445,0,1767315448,13856.738151749996,-43.82944647000113,53056.043704560005 2026-01-02,00:57:30.000,2,11229931,103525,0,1767315449,13856.69099758,-43.80829907999578,53056.00178184 2026-01-02,00:57:31.000,2,11229919,103405,0,1767315450,13856.60342554999,-43.7871516899977,53056.02973032 2026-01-02,00:57:32.000,2,11229958,103445,0,1767315451,13856.54279875999,-43.82944647000113,53056.01575608001 2026-01-02,00:57:33.000,2,11229993,103685,0,1767315452,13856.50238089999,417.64184897999803,53056.01575608001 2026-01-02,00:57:34.000,2,11229980,103165,0,1767315453,13856.50238089999,-43.85059385999921,53055.994794720005 2026-01-02,00:57:35.000,2,11229934,103285,0,1767315454,13856.40807256,-43.83649560000049,53056.00178184 2026-01-02,00:57:54.000,2,11229729,103725,0,1767315473,13855.41109868,-43.67436561000068,53055.52665768 2026-01-02,00:57:55.000,2,11229699,103565,0,1767315474,13855.357208199996,-43.695512999998755,53055.50569632 2026-01-02,00:57:56.000,2,11229776,103605,0,1767315475,13855.34373557999,-43.653218219995324,53055.50569632 2026-01-02,00:57:57.000,2,11229796,103605,0,1767315476,13855.316790339995,-43.61797256999853,53055.41486376001 2026-01-02,00:57:58.000,2,11229759,103525,0,1767315477,13855.33026296,-43.60387430999981,53055.46377360001 2026-01-02,00:57:59.000,2,11229677,103645,0,1767315478,13855.31005403,-43.62502169999789,53055.442812240006 2026-01-02,00:58:00.000,2,11229672,103525,0,1767315479,13855.31005403,-43.61092343999917,53055.38691528001 2026-01-02,00:58:01.000,2,11229672,103325,0,1767315480,13855.34373557999,-43.58977605000109,53055.33101832 2026-01-02,00:58:02.000,2,11229724,103445,0,1767315481,13855.377417129996,-43.62502169999789,53055.35197968 2026-01-02,00:58:03.000,2,11229648,103525,0,1767315482,13855.36394450999,-43.61797256999853,53055.34499256001 2026-01-02,00:58:22.000,2,11229490,103685,0,1767315501,13855.667078459992,-43.13863172999845,53055.36595392001 2026-01-02,00:58:23.000,2,11229490,103605,0,1767315502,13855.673814770002,-43.096336950002296,53055.31704408001 2026-01-02,00:58:24.000,2,11229445,103405,0,1767315503,13855.653605840002,-43.103386080001656,53055.275121360006 2026-01-02,00:58:25.000,2,11229477,103525,0,1767315504,13855.667078459992,-43.054042169998866,53055.372941040005 2026-01-02,00:58:26.000,2,11229501,103485,0,1767315505,13855.653605840002,-43.03289478000079,53055.40787664 2026-01-02,00:58:27.000,2,11229425,103365,0,1767315506,13855.714232630002,-43.03994391000015,53055.40787664 2026-01-02,00:58:28.000,2,11229387,103565,0,1767315507,13855.720968939997,418.48774458000116,53055.421850880004 2026-01-02,00:58:29.000,2,11229368,103445,0,1767315508,13855.707496319992,-42.983550869998,53055.45678648 2026-01-02,00:58:30.000,2,11229420,103525,0,1767315509,13855.720968939997,-42.99059999999736,53055.442812240006 2026-01-02,00:58:31.000,2,11229357,103485,0,1767315510,13855.774859420002,-43.011747389995435,53055.43582512001 2026-01-02,00:58:49.000,2,11229211,103525,0,1767315528,13856.152092779994,-43.061091299998225,53055.68736144 2026-01-02,00:58:50.000,2,11229296,103485,0,1767315529,13856.084729679998,-43.046993039999506,53055.75024552001 2026-01-02,00:58:51.000,2,11229219,103485,0,1767315530,13856.091465989994,-43.004698259996076,53055.82011672001 2026-01-02,00:58:52.000,2,11229158,103445,0,1767315531,13856.084729679998,-43.004698259996076,53055.80614248 2026-01-02,00:58:53.000,2,11229220,103325,0,1767315532,13856.010630269993,-43.03994391000015,53055.827103840005 2026-01-02,00:58:54.000,2,11229218,103525,0,1767315533,13855.997157649988,-43.03289478000079,53055.827103840005 2026-01-02,00:58:55.000,2,11229219,103525,0,1767315534,13856.030839199993,-43.03289478000079,53055.82011672001 2026-01-02,00:58:56.000,2,11229162,103525,0,1767315535,13855.976948719988,-43.068140429997584,53055.924923520004 2026-01-02,00:58:57.000,2,11229234,103525,0,1767315536,13855.990421339993,-43.103386080001656,53055.90396216 2026-01-02,00:58:58.000,2,11229116,103405,0,1767315537,13855.956739789988,-43.13863172999845,53055.8830008 2026-01-02,00:59:16.000,2,11229044,103485,0,1767315555,13855.923058239998,-43.58977605000109,53056.12755 2026-01-02,00:59:17.000,2,11229008,103565,0,1767315556,13855.983685029998,-43.58977605000109,53056.12755 2026-01-02,00:59:18.000,2,11229021,103525,0,1767315557,13855.976948719988,-43.58272692000173,53056.17645984 2026-01-02,00:59:19.000,2,11229035,103525,0,1767315558,13855.976948719988,-43.5756777899951,53056.16947272 2026-01-02,00:59:20.000,2,11228956,103485,0,1767315559,13856.030839199993,-43.56862865999574,53056.20440832001 2026-01-02,00:59:21.000,2,11228882,103525,0,1767315560,13856.044311819998,-43.54748126999766,53056.225369679996 2026-01-02,00:59:22.000,2,11228945,103525,0,1767315561,13856.044311819998,-43.512235620000865,53056.21838256 2026-01-02,00:59:23.000,2,11228920,103325,0,1767315562,13856.084729679998,-43.48403909999615,53056.23235680001 2026-01-02,00:59:24.000,2,11228979,103485,0,1767315563,13856.037575509989,-43.462891709998075,53056.25331816001 2026-01-02,00:59:25.000,2,11228862,103605,0,1767315564,13856.017366579988,-43.476989969996794,53056.21838256 2026-01-02,00:59:44.000,2,11228740,103245,0,1767315583,13856.118411229989,-43.0822386899963,53056.64459688 2026-01-02,00:59:45.000,2,11228730,103325,0,1767315584,13856.152092779994,-43.03994391000015,53056.651584 2026-01-02,00:59:46.000,2,11228806,103525,0,1767315585,13856.145356469999,-43.011747389995435,53056.68651960001 2026-01-02,00:59:47.000,2,11228713,103525,0,1767315586,13856.125147539999,-42.95535435000056,53056.67953248 2026-01-02,00:59:48.000,2,11228705,103525,0,1767315587,13856.118411229989,-42.96945260999928,53056.69350672 2026-01-02,00:59:49.000,2,11228721,103445,0,1767315588,13856.071257059994,-42.89191217999905,53056.763377920004 2026-01-02,00:59:50.000,2,11228782,103725,0,1767315589,13856.044311819998,-42.84256826999626,53056.784339280006 2026-01-02,00:59:51.000,2,11228755,103485,0,1767315590,13856.010630269993,-42.821420879998186,53056.7913264 2026-01-02,00:59:52.000,2,11228779,103565,0,1767315591,13855.943267169998,-42.79322436000075,53056.84722336 2026-01-02,00:59:53.000,2,11228716,103565,0,1767315592,13855.950003479993,-42.72273305999988,53056.882158960005 2026-01-02,01:00:12.000,2,11228470,103405,0,1767315611,13854.986711149999,-41.7217565999963,53057.00792712 2026-01-02,01:00:13.000,2,11228489,103525,0,1767315612,13854.905875429999,-41.67241269000078,53057.000940000005 2026-01-02,01:00:14.000,2,11228469,103285,0,1767315613,13854.865457569998,-41.5878231300012,53056.9660044 2026-01-02,01:00:15.000,2,11228529,103525,0,1767315614,13854.771149229993,419.9257671000014,53057.00792712 2026-01-02,01:00:16.000,2,11228519,103445,0,1767315615,13854.723995059998,-41.5737248699952,53057.0358756 2026-01-02,01:00:17.000,2,11228441,103325,0,1767315616,13854.663368269998,-41.53847921999841,53057.000940000005 2026-01-02,01:00:18.000,2,11228498,103445,0,1767315617,13854.622950409997,-41.4750370499969,53057.049849840005 2026-01-02,01:00:19.000,2,11228423,103645,0,1767315618,13854.609477789993,-41.46798791999754,53056.98696576 2026-01-02,01:00:20.000,2,11228393,103445,0,1767315619,13854.616214100002,-41.46093878999818,53057.02888848 2026-01-02,01:00:21.000,2,11228404,103405,0,1767315620,13854.589268859992,-41.418644010002026,53057.02888848 2026-01-02,01:00:39.000,2,11228230,103485,0,1767315638,13854.10425453999,-41.27766141000029,53056.8611976 2026-01-02,01:00:40.000,2,11228227,103445,0,1767315639,13854.11099085,-41.31995618999645,53056.86818472 2026-01-02,01:00:41.000,2,11228336,103605,0,1767315640,13854.11099085,-41.383398359997955,53056.82626200001 2026-01-02,01:00:42.000,2,11228203,103365,0,1767315641,13854.11099085,-41.390447489997314,53056.87517184001 2026-01-02,01:00:43.000,2,11228249,103285,0,1767315642,13854.12446346999,-41.44684052999946,53056.82626200001 2026-01-02,01:00:44.000,2,11228306,103525,0,1767315643,13854.13119978,-41.48208617999626,53056.79831352 2026-01-02,01:00:45.000,2,11228207,103205,0,1767315644,13854.16488132999,-41.49618444000225,53056.7913264 2026-01-02,01:00:46.000,2,11228268,103165,0,1767315645,13854.16488132999,-41.48208617999626,53056.80530064001 2026-01-02,01:00:47.000,2,11228256,103165,0,1767315646,13854.117727159995,-41.51028270000097,53056.85421048001 2026-01-02,01:00:48.000,2,11228133,103405,0,1767315647,13854.198562879996,-41.46093878999818,53056.79831352 2026-01-02,01:01:07.000,2,11227993,103525,0,1767315666,13853.471041399993,-41.369300099999236,53056.82626200001 2026-01-02,01:01:08.000,2,11228010,103165,0,1767315667,13853.477777710003,-41.40454574999603,53056.81927488 2026-01-02,01:01:09.000,2,11228034,103245,0,1767315668,13853.504722949998,-41.439791400000104,53056.7913264 2026-01-02,01:01:10.000,2,11227972,103285,0,1767315669,13853.518195569988,-41.425693140001385,53056.7913264 2026-01-02,01:01:11.000,2,11228021,103405,0,1767315670,13853.457568780002,-41.46798791999754,53056.784339280006 2026-01-02,01:01:12.000,2,11228048,103245,0,1767315671,13853.518195569988,-41.439791400000104,53056.81927488 2026-01-02,01:01:13.000,2,11227916,103445,0,1767315672,13853.430623539993,-41.44684052999946,53056.7913264 2026-01-02,01:01:14.000,2,11228012,103325,0,1767315673,13853.396941990002,-41.376349229998596,53056.81927488 2026-01-02,01:01:15.000,2,11228008,103685,0,1767315674,13853.349787819992,-41.34815271000116,53056.7913264 2026-01-02,01:01:16.000,2,11227914,103405,0,1767315675,13853.376733060002,-41.26356315000157,53056.7913264 2026-01-02,01:01:35.000,2,11227838,103445,0,1767315694,13852.406704419998,-40.81946795999829,53056.87517184001 2026-01-02,01:01:36.000,2,11227799,103565,0,1767315695,13852.379759179988,-40.798320570000215,53056.85421048001 2026-01-02,01:01:37.000,2,11227779,103525,0,1767315696,13852.298923459988,-40.83356621999701,53056.882158960005 2026-01-02,01:01:38.000,2,11227769,103485,0,1767315697,13852.184406189997,-40.81946795999829,53056.90312032001 2026-01-02,01:01:39.000,2,11227752,103685,0,1767315698,13852.076625230002,-40.791271440000855,53056.896133199996 2026-01-02,01:01:40.000,2,11227708,103165,0,1767315699,13851.968844269992,-40.76307491999614,53056.91709456 2026-01-02,01:01:41.000,2,11227769,103525,0,1767315700,13851.914953790001,-40.756025789996784,53056.896133199996 2026-01-02,01:01:42.000,2,11227738,103485,0,1767315701,13851.867799619991,-40.72782926999935,53056.84722336 2026-01-02,01:01:43.000,2,11227699,103285,0,1767315702,13851.760018659996,-40.70668188000127,53056.86818472 2026-01-02,01:01:44.000,2,11227772,103525,0,1767315703,13851.658974009995,-40.6714362299972,53056.833249120005 2026-01-02,01:02:03.000,2,11227521,103685,0,1767315722,13849.954687579993,-40.53045362999546,53056.595687040004 2026-01-02,01:02:04.000,2,11227576,103405,0,1767315723,13849.927742339998,-40.55160102000082,53056.52581584 2026-01-02,01:02:05.000,2,11227511,103565,0,1767315724,13849.860379239988,-40.565699279999535,53056.56773856001 2026-01-02,01:02:06.000,2,11227497,103525,0,1767315725,13849.806488759998,420.9408418200037,53056.5118416 2026-01-02,01:02:07.000,2,11227476,103605,0,1767315726,13849.732389349992,-40.60799405999569,53056.44197040001 2026-01-02,01:02:08.000,2,11227445,103445,0,1767315727,13849.705444109997,-40.65028883999912,53056.45594464 2026-01-02,01:02:09.000,2,11227466,103445,0,1767315728,13849.658289940002,-40.72078013999999,53056.4070348 2026-01-02,01:02:10.000,2,11227510,103285,0,1767315729,13849.584190529997,420.7646135699979,53056.40004768001 2026-01-02,01:02:11.000,2,11227504,103485,0,1767315730,13849.523563739996,-40.756025789996784,53056.427996160004 2026-01-02,01:02:12.000,2,11227413,103405,0,1767315731,13849.409046469991,-40.81241882999893,53056.38607344 2026-01-02,01:02:31.000,2,11227271,103245,0,1767315750,13849.570717909992,-40.62914145000104,53056.25331816001 2026-01-02,01:02:32.000,2,11227314,103565,0,1767315751,13849.584190529997,-40.60799405999569,53056.281266640006 2026-01-02,01:02:33.000,2,11227309,103565,0,1767315752,13849.678498870002,-40.622092320001684,53056.2672924 2026-01-02,01:02:34.000,2,11227308,103565,0,1767315753,13849.725653039997,-40.58684666999761,53056.23934392 2026-01-02,01:02:35.000,2,11227343,103445,0,1767315754,13849.813225069993,-40.60799405999569,53056.281266640006 2026-01-02,01:02:36.000,2,11227250,103365,0,1767315755,13849.826697689998,-40.58684666999761,53056.30222800001 2026-01-02,01:02:37.000,2,11227172,103485,0,1767315756,13849.947951269998,-40.558650150000176,53056.29524088 2026-01-02,01:02:38.000,2,11227232,103445,0,1767315757,13849.981632819989,-40.54455189000146,53056.30921512 2026-01-02,01:02:39.000,2,11227195,103365,0,1767315758,13850.089413779999,-40.45996233000187,53056.35113784001 2026-01-02,01:02:40.000,2,11227256,103445,0,1767315759,13850.14330425999,-40.44586406999588,53056.4070348 2026-01-02,01:02:59.000,2,11227007,103365,0,1767315778,13851.67244663,421.73739351000404,53056.896133199996 2026-01-02,01:03:00.000,2,11226962,103525,0,1767315779,13851.820645449996,-39.874884539996856,53056.99395288001 2026-01-02,01:03:01.000,2,11227023,103005,0,1767315780,13851.975580580001,-39.888982799995574,53057.000940000005 2026-01-02,01:03:02.000,2,11226976,103525,0,1767315781,13852.143988329997,-39.91013019000093,53056.97299152001 2026-01-02,01:03:03.000,2,11226958,103285,0,1767315782,13852.292187149993,-39.91013019000093,53056.94504304001 2026-01-02,01:03:04.000,2,11226962,103685,0,1767315783,13852.420177039989,-39.938326709998364,53057.00792712 2026-01-02,01:03:05.000,2,11227003,103445,0,1767315784,13852.575112169994,-39.938326709998364,53057.07081120001 2026-01-02,01:03:06.000,2,11226984,103245,0,1767315785,13852.77046516,-39.938326709998364,53057.12670816 2026-01-02,01:03:07.000,2,11226961,103405,0,1767315786,13852.88498242999,-39.91717932000029,53057.14766952 2026-01-02,01:03:08.000,2,11226957,103485,0,1767315787,13853.05339018,-39.84668801999942,53057.14068240001 2026-01-02,01:03:27.000,2,11226890,103405,0,1767315806,13854.097518229995,-39.874884539996856,53057.51798688 2026-01-02,01:03:28.000,2,11226876,103405,0,1767315807,13854.178353949996,-39.931277579999005,53057.57388384001 2026-01-02,01:03:29.000,2,11226849,103565,0,1767315808,13854.198562879996,-39.95947409999644,53057.504012640005 2026-01-02,01:03:30.000,2,11226841,102965,0,1767315809,13854.25245336,-40.02291626999795,53057.4900384 2026-01-02,01:03:31.000,2,11226726,103325,0,1767315810,13854.286134909991,-40.02291626999795,53057.504012640005 2026-01-02,01:03:32.000,2,11226752,103085,0,1767315811,13854.366970629992,-40.051112789995386,53057.40619296001 2026-01-02,01:03:33.000,2,11226727,103565,0,1767315812,13854.387179559992,-40.02291626999795,53057.37824448001 2026-01-02,01:03:34.000,2,11226777,103365,0,1767315813,13854.414124800001,-40.00881800999923,53057.44112856 2026-01-02,01:03:35.000,2,11226757,103365,0,1767315814,13854.427597419992,-40.02996539999731,53057.41318008 2026-01-02,01:03:36.000,2,11226765,103405,0,1767315815,13854.488224209992,-40.08635843999946,53057.44112856 2026-01-02,01:03:55.000,2,11226592,103525,0,1767315834,13855.444780229991,-40.55160102000082,53056.9660044 2026-01-02,01:03:56.000,2,11226584,103445,0,1767315835,13855.444780229991,-40.572748409998894,53056.93805592 2026-01-02,01:03:57.000,2,11226597,103405,0,1767315836,13855.43130761,-40.60799405999569,53056.94504304001 2026-01-02,01:03:58.000,2,11226470,103485,0,1767315837,13855.478461779996,-40.60094492999633,53056.91709456 2026-01-02,01:03:59.000,2,11226530,103525,0,1767315838,13855.464989159991,-40.65028883999912,53056.87517184001 2026-01-02,01:04:00.000,2,11226509,103325,0,1767315839,13855.532352260001,-40.6361905800004,53056.80530064001 2026-01-02,01:04:01.000,2,11226466,103165,0,1767315840,13855.545824879991,420.8421539999981,53056.81927488 2026-01-02,01:04:02.000,2,11226557,103525,0,1767315841,13855.566033809991,-40.692583619995276,53056.70049384 2026-01-02,01:04:03.000,2,11226454,103405,0,1767315842,13855.518879639996,-40.69963275000191,53056.714468080005 2026-01-02,01:04:04.000,2,11226549,103365,0,1767315843,13855.512143330001,-40.6714362299972,53056.665558240005 2026-01-02,01:04:23.000,2,11226303,103445,0,1767315862,13855.43130761,-40.967499689999386,53055.708322800005 2026-01-02,01:04:24.000,2,11226269,103525,0,1767315863,13855.444780229991,-40.99569620999682,53055.65242584001 2026-01-02,01:04:25.000,2,11226354,103485,0,1767315864,13855.39088975,-41.06618750999769,53055.66640008 2026-01-02,01:04:26.000,2,11226309,103005,0,1767315865,13855.40436236999,-41.08028576999641,53055.540631920005 2026-01-02,01:04:27.000,2,11226344,103405,0,1767315866,13855.357208199996,-41.11553142000048,53055.4987092 2026-01-02,01:04:28.000,2,11226281,103365,0,1767315867,13855.39088975,-41.13667880999856,53055.43582512001 2026-01-02,01:04:29.000,2,11226243,103525,0,1767315868,13855.34373557999,-41.13667880999856,53055.33101832 2026-01-02,01:04:30.000,2,11226247,103645,0,1767315869,13855.336999269995,-41.143727939997916,53055.24717288001 2026-01-02,01:04:31.000,2,11226292,103325,0,1767315870,13855.33026296,-41.200120980000065,53055.22621152001 2026-01-02,01:04:32.000,2,11226297,103525,0,1767315871,13855.33026296,-41.207170109999424,53055.16332744 2026-01-02,01:04:51.000,2,11226157,103485,0,1767315890,13854.885666499998,-41.74995312000101,53054.101285200006 2026-01-02,01:04:52.000,2,11226078,103485,0,1767315891,13854.838512329989,-41.728805729995656,53054.02442688001 2026-01-02,01:04:53.000,2,11226138,103365,0,1767315892,13854.838512329989,-41.74995312000101,53054.07333672001 2026-01-02,01:04:54.000,2,11226134,103365,0,1767315893,13854.750940299993,-41.74995312000101,53053.96852992 2026-01-02,01:04:55.000,2,11226127,103245,0,1767315894,13854.744203989998,-41.778149639998446,53053.8916716 2026-01-02,01:04:56.000,2,11226119,103485,0,1767315895,13854.703786129998,-41.81339528999524,53053.87769736001 2026-01-02,01:04:57.000,2,11226004,103405,0,1767315896,13854.609477789993,-41.778149639998446,53053.84276176 2026-01-02,01:04:58.000,2,11226068,103045,0,1767315897,13854.596005170002,-41.75700225000037,53053.72398072 2026-01-02,01:04:59.000,2,11226007,103285,0,1767315898,13854.528642069992,-41.841591809999954,53053.744942080004 2026-01-02,01:05:00.000,2,11226106,103445,0,1767315899,13854.441070039997,419.67199842000264,53053.62616104 2026-01-02,01:05:18.000,2,11225896,103325,0,1767315917,13853.356524130002,-42.024869189997844,53052.71783544 2026-01-02,01:05:19.000,2,11225892,103485,0,1767315918,13853.336315200002,-41.9332304999989,53052.62700288 2026-01-02,01:05:20.000,2,11225903,103525,0,1767315919,13853.289161029992,-41.9332304999989,53052.5990544 2026-01-02,01:05:21.000,2,11225914,103325,0,1767315920,13853.174643760001,-41.95437788999698,53052.571105920004 2026-01-02,01:05:22.000,2,11225822,103205,0,1767315921,13853.066862799991,-41.968476149995695,53052.48027336 2026-01-02,01:05:23.000,2,11225951,103365,0,1767315922,13853.006236009991,-41.98257441000169,53052.41738928001 2026-01-02,01:05:24.000,2,11225773,103325,0,1767315923,13852.92540028999,-41.968476149995695,53052.36847944001 2026-01-02,01:05:25.000,2,11225786,103445,0,1767315924,13852.898455049995,-41.97552528000233,53052.27764688001 2026-01-02,01:05:26.000,2,11225836,103365,0,1767315925,13852.878246119995,-42.017820059998485,53052.34751808001 2026-01-02,01:05:27.000,2,11225854,103325,0,1767315926,13852.82435563999,-42.010770929999126,53052.20078856001 2026-01-02,01:05:45.000,2,11225657,103245,0,1767315944,13851.72633710999,-41.75700225000037,53051.46015384001 2026-01-02,01:05:46.000,2,11225677,103445,0,1767315945,13851.719600799996,-41.70060920999822,53051.47412808 2026-01-02,01:05:47.000,2,11225658,103485,0,1767315946,13851.6522377,-41.70060920999822,53051.418231120006 2026-01-02,01:05:48.000,2,11225696,103525,0,1767315947,13851.679182939995,-41.67946182000014,53051.418231120006 2026-01-02,01:05:49.000,2,11225589,103205,0,1767315948,13851.6522377,-41.608970519999275,53051.40425688 2026-01-02,01:05:50.000,2,11225633,103605,0,1767315949,13851.63202877,-41.601921389999916,53051.34137280001 2026-01-02,01:05:51.000,2,11225650,103125,0,1767315950,13851.58487459999,-41.5878231300012,53051.34137280001 2026-01-02,01:05:52.000,2,11225662,103325,0,1767315951,13851.56466566999,419.9751110100042,53051.33438568 2026-01-02,01:05:53.000,2,11225650,103485,0,1767315952,13851.517511499995,-41.48913530999562,53051.236566 2026-01-02,01:05:54.000,2,11225573,103325,0,1767315953,13851.55119305,-41.50323357000161,53051.26451448 2026-01-02,01:06:13.000,2,11225505,103405,0,1767315972,13851.295213269994,-40.741927529998065,53051.06887512 2026-01-02,01:06:14.000,2,11225385,103285,0,1767315973,13851.34236743999,-40.69963275000191,53051.082849360006 2026-01-02,01:06:15.000,2,11225414,103245,0,1767315974,13851.335631129994,-40.65733796999848,53051.05490088001 2026-01-02,01:06:16.000,2,11225455,103285,0,1767315975,13851.369312679999,-40.60799405999569,53051.061888000004 2026-01-02,01:06:17.000,2,11225476,103205,0,1767315976,13851.32215850999,-40.615043190002325,53051.08983648 2026-01-02,01:06:18.000,2,11225402,103445,0,1767315977,13851.376048989994,-40.58684666999761,53051.04791376 2026-01-02,01:06:19.000,2,11225356,103125,0,1767315978,13851.34236743999,-40.53045362999546,53051.131759200005 2026-01-02,01:06:20.000,2,11225391,103485,0,1767315979,13851.349103749999,-40.516355369996745,53051.15272056001 2026-01-02,01:06:21.000,2,11225394,103165,0,1767315980,13851.389521609999,-40.45291319999524,53051.17368192001 2026-01-02,01:06:22.000,2,11225400,103205,0,1767315981,13851.355840059994,-40.382421900001646,53051.201630400006 2026-01-02,01:06:41.000,2,11225265,103485,0,1767316000,13851.46362101999,-39.61406672999874,53051.78854848 2026-01-02,01:06:42.000,2,11225260,103485,0,1767316001,13851.4501484,-39.53652629999851,53051.87938104 2026-01-02,01:06:43.000,2,11225196,103365,0,1767316002,13851.47035733,-39.48718238999572,53051.921303760006 2026-01-02,01:06:44.000,2,11225229,103405,0,1767316003,13851.477093639995,-39.48718238999572,53051.95623936 2026-01-02,01:06:45.000,2,11225229,103405,0,1767316004,13851.49056626,422.08280088000174,53051.94226512001 2026-01-02,01:06:46.000,2,11225137,103525,0,1767316005,13851.52424780999,-39.353248920000624,53051.95623936 2026-01-02,01:06:47.000,2,11225183,103525,0,1767316006,13851.49056626,-39.31095413999719,53052.019123440004 2026-01-02,01:06:48.000,2,11225138,103365,0,1767316007,13851.49056626,-39.247511969995685,53052.10296888 2026-01-02,01:06:49.000,2,11225201,103325,0,1767316008,13851.46362101999,-39.25456110000232,53052.08200752001 2026-01-02,01:06:50.000,2,11225215,103445,0,1767316009,13851.477093639995,-39.19816806000017,53052.20078856001 2026-01-02,01:07:09.000,2,11224998,103525,0,1767316028,13850.742835849996,-38.76112199999625,53052.79469376 2026-01-02,01:07:10.000,2,11224935,103405,0,1767316029,13850.682209059996,-38.73997460999817,53052.808668000005 2026-01-02,01:07:11.000,2,11224946,103165,0,1767316030,13850.709154299991,-38.704728960001376,53052.82264224 2026-01-02,01:07:12.000,2,11224948,103405,0,1767316031,13850.702417989996,-38.697679830002016,53052.85059072001 2026-01-02,01:07:13.000,2,11225025,103165,0,1767316032,13850.63505489,-38.669483309997304,53052.88552632 2026-01-02,01:07:14.000,2,11224925,103645,0,1767316033,13850.675472750001,-38.64833591999923,53052.906487680004 2026-01-02,01:07:15.000,2,11224989,103325,0,1767316034,13850.655263820001,-38.62013940000179,53052.89251344 2026-01-02,01:07:16.000,2,11224976,103525,0,1767316035,13850.5744281,-38.62013940000179,53052.976358880005 2026-01-02,01:07:17.000,2,11224970,103325,0,1767316036,13850.540746549996,-38.55669723000028,53052.94841040001 2026-01-02,01:07:18.000,2,11224840,103245,0,1767316037,13850.51380131,-38.54964810000092,53052.96937176001 2026-01-02,01:07:37.000,2,11224789,103685,0,1767316056,13850.069204849999,-38.429812889997265,53053.3676376 2026-01-02,01:07:38.000,2,11224817,103245,0,1767316057,13850.015314369994,-38.443911149995984,53053.38859896 2026-01-02,01:07:39.000,2,11224686,103125,0,1767316058,13849.974896509993,-38.570795489999,53053.33270200001 2026-01-02,01:07:40.000,2,11224691,103525,0,1767316059,13849.927742339998,-38.64833591999923,53053.39558608 2026-01-02,01:07:41.000,2,11224706,103565,0,1767316060,13849.867115549998,-38.69063069999538,53053.44449592 2026-01-02,01:07:42.000,2,11224755,103365,0,1767316061,13849.819961380002,-38.78931852000096,53053.430521680006 2026-01-02,01:07:43.000,2,11224770,103405,0,1767316062,13849.766070899997,-38.838662429996475,53053.49340576 2026-01-02,01:07:44.000,2,11224745,103165,0,1767316063,13849.705444109997,-38.895055469998624,53053.46545728 2026-01-02,01:07:45.000,2,11224775,103565,0,1767316064,13849.691971489992,-39.007841549995646,53053.4375088 2026-01-02,01:07:46.000,2,11224674,103205,0,1767316065,13849.691971489992,-39.057185459998436,53053.49340576 2026-01-02,01:08:05.000,2,11224503,103245,0,1767316084,13848.930768459999,-39.60701759999938,53053.696032240005 2026-01-02,01:08:06.000,2,11224535,103285,0,1767316085,13848.890350599999,421.94886740999937,53053.65410952 2026-01-02,01:08:07.000,2,11224514,103205,0,1767316086,13848.836460119994,-39.54357542999787,53053.62616104 2026-01-02,01:08:08.000,2,11224496,103285,0,1767316087,13848.769097019998,-39.44488760999957,53053.647122400005 2026-01-02,01:08:09.000,2,11224473,103165,0,1767316088,13848.715206539993,-39.42374022000149,53053.6121868 2026-01-02,01:08:10.000,2,11224566,103565,0,1767316089,13848.674788679993,-39.36734717999934,53053.6121868 2026-01-02,01:08:11.000,2,11224483,103285,0,1767316090,13848.674788679993,-39.32505239999591,53053.61917392001 2026-01-02,01:08:12.000,2,11224524,103205,0,1767316091,13848.593952959993,-39.32505239999591,53053.64013528001 2026-01-02,01:08:13.000,2,11224486,103325,0,1767316092,13848.580480340002,-39.2757084900004,53053.60519968 2026-01-02,01:08:14.000,2,11224545,103325,0,1767316093,13848.567007719997,-39.240462839996326,53053.61917392001 2026-01-02,01:08:33.000,2,11224267,103485,0,1767316112,13848.378391040002,-38.41571462999855,53053.41654744 2026-01-02,01:08:34.000,2,11224406,103325,0,1767316113,13848.317764250001,-38.38046898000175,53053.41654744 2026-01-02,01:08:35.000,2,11224277,103365,0,1767316114,13848.317764250001,-38.33112506999896,53053.37462472001 2026-01-02,01:08:36.000,2,11224361,103325,0,1767316115,13848.290819009992,-38.260633769998094,53053.38161184001 2026-01-02,01:08:37.000,2,11224379,103485,0,1767316116,13848.263873769996,-38.246535509999376,53053.3676376 2026-01-02,01:08:38.000,2,11224353,103285,0,1767316117,13848.243664839996,-38.15489682000043,53053.311740640005 2026-01-02,01:08:39.000,2,11224237,103445,0,1767316118,13848.263873769996,-38.084405519999564,53053.30475352001 2026-01-02,01:08:40.000,2,11224232,103365,0,1767316119,13848.284082699996,-38.077356390000205,53053.311740640005 2026-01-02,01:08:41.000,2,11224339,103445,0,1767316120,13848.250401149991,-38.063258130001486,53053.20693384001 2026-01-02,01:08:42.000,2,11224284,103445,0,1767316121,13848.243664839996,-38.063258130001486,53053.25584368001 2026-01-02,01:09:00.000,2,11224150,103405,0,1767316139,13849.139594069995,-38.05620900000213,53053.17199824 2026-01-02,01:09:01.000,2,11224168,103205,0,1767316140,13849.17327562,-38.028012479997415,53053.158024 2026-01-02,01:09:02.000,2,11224144,103005,0,1767316141,13849.22716609999,423.55606904999877,53053.17898536 2026-01-02,01:09:03.000,2,11224117,103445,0,1767316142,13849.281056579995,-37.95047204999719,53053.241869440004 2026-01-02,01:09:04.000,2,11224091,103365,0,1767316143,13849.2945292,-37.964570309995906,53053.262830800006 2026-01-02,01:09:05.000,2,11224101,103405,0,1767316144,13849.348419679991,-37.92932465999911,53053.27680504 2026-01-02,01:09:06.000,2,11224065,103445,0,1767316145,13849.422519089996,-37.894079010002315,53053.2977664 2026-01-02,01:09:07.000,2,11224018,103645,0,1767316146,13849.422519089996,-37.82358771000145,53053.311740640005 2026-01-02,01:09:08.000,2,11224080,103285,0,1767316147,13849.489882189991,-37.788342059997376,53053.24885656 2026-01-02,01:09:09.000,2,11224101,103365,0,1767316148,13849.523563739996,-37.73899815000186,53053.29077928 2026-01-02,01:09:27.000,2,11223877,103405,0,1767316166,13849.806488759998,-37.31605034999666,53053.311740640005 2026-01-02,01:09:28.000,2,11223879,103365,0,1767316167,13849.867115549998,-37.30195208999794,53053.360650480005 2026-01-02,01:09:29.000,2,11223934,103325,0,1767316168,13849.894060789993,-37.266706440001144,53053.2977664 2026-01-02,01:09:30.000,2,11223936,103245,0,1767316169,13849.900797099988,-37.23850991999643,53053.34667624 2026-01-02,01:09:31.000,2,11223946,103285,0,1767316170,13849.907533409998,-37.22441165999771,53053.311740640005 2026-01-02,01:09:32.000,2,11223934,103365,0,1767316171,13849.961423889989,-37.153920359996846,53053.28379216001 2026-01-02,01:09:33.000,2,11223944,103085,0,1767316172,13849.974896509993,-37.13982209999813,53053.262830800006 2026-01-02,01:09:34.000,2,11223850,103405,0,1767316173,13850.042259609989,-37.12572383999941,53053.2977664 2026-01-02,01:09:35.000,2,11223846,103365,0,1767316174,13850.082677469989,-37.11162558000069,53053.241869440004 2026-01-02,01:09:36.000,2,11223905,103365,0,1767316175,13850.082677469989,-37.11162558000069,53053.24885656 2026-01-02,01:09:54.000,2,11223654,103205,0,1767316193,13850.24434890999,-37.01293775999511,53052.78770664 2026-01-02,01:09:55.000,2,11223684,103405,0,1767316194,13850.257821529995,-36.93539733000216,53052.81565512 2026-01-02,01:09:56.000,2,11223755,103205,0,1767316195,13850.23087629,-36.928348199995526,53052.738796800004 2026-01-02,01:09:57.000,2,11223678,103165,0,1767316196,13850.237612599994,-36.91424993999681,53052.72482256 2026-01-02,01:09:58.000,2,11223732,103365,0,1767316197,13850.18372211999,-36.8508077699953,53052.689886960005 2026-01-02,01:09:59.000,2,11223737,103325,0,1767316198,13850.170249499999,-36.82966037999722,53052.6689256 2026-01-02,01:10:00.000,2,11223642,103325,0,1767316199,13850.12309532999,-36.82966037999722,53052.58508016001 2026-01-02,01:10:01.000,2,11223744,103365,0,1767316200,13850.035523299994,-36.8155621199985,53052.57809304 2026-01-02,01:10:02.000,2,11223660,103365,0,1767316201,13850.015314369994,-36.78736560000107,53052.55014456 2026-01-02,01:10:03.000,2,11223593,103325,0,1767316202,13849.961423889989,-36.759169079996354,53052.49424760001 2026-01-02,01:10:22.000,2,11223537,103525,0,1767316221,13849.39557385,-36.49130213999888,53051.65579320001 2026-01-02,01:10:23.000,2,11223457,103245,0,1767316222,13849.449464329991,-36.44900735999545,53051.62784472001 2026-01-02,01:10:24.000,2,11223446,103405,0,1767316223,13849.409046469991,-36.44195822999609,53051.5509864 2026-01-02,01:10:25.000,2,11223464,103205,0,1767316224,13849.435991710001,425.13507417000073,53051.50906368001 2026-01-02,01:10:26.000,2,11223506,103405,0,1767316225,13849.442728019996,-36.42785996999737,53051.43919248001 2026-01-02,01:10:27.000,2,11223482,103285,0,1767316226,13849.476409570001,-36.392614320000575,53051.41124400001 2026-01-02,01:10:28.000,2,11223393,103485,0,1767316227,13849.476409570001,-36.343270409997785,53051.43220536 2026-01-02,01:10:29.000,2,11223414,103285,0,1767316228,13849.489882189991,-36.357368669996504,53051.348359920004 2026-01-02,01:10:30.000,2,11223482,103325,0,1767316229,13849.537036360001,-36.32917214999907,53051.3064372 2026-01-02,01:10:31.000,2,11223449,103525,0,1767316230,13849.577454220002,-36.32212301999971,53051.27150160001 2026-01-02,01:10:50.000,2,11223372,103405,0,1767316249,13849.725653039997,-35.708848709997255,53050.81733880001 2026-01-02,01:10:51.000,2,11223323,103005,0,1767316250,13849.671762559992,-35.715897839996614,53050.78939032001 2026-01-02,01:10:52.000,2,11223295,103525,0,1767316251,13849.651553629992,-35.701799579997896,53050.73349336 2026-01-02,01:10:53.000,2,11223199,103165,0,1767316252,13849.678498870002,-35.715897839996614,53050.76144184 2026-01-02,01:10:54.000,2,11223271,103605,0,1767316253,13849.698707800002,-35.708848709997255,53050.74048048001 2026-01-02,01:10:55.000,2,11223294,103365,0,1767316254,13849.705444109997,-35.6665539300011,53050.65663504 2026-01-02,01:10:56.000,2,11223215,103525,0,1767316255,13849.732389349992,-35.652455669995106,53050.64964792001 2026-01-02,01:10:57.000,2,11223242,103365,0,1767316256,13849.739125660002,-35.63130827999703,53050.66362216 2026-01-02,01:10:58.000,2,11223262,103245,0,1767316257,13849.779543520002,-35.64540653999575,53050.65663504 2026-01-02,01:10:59.000,2,11223208,103365,0,1767316258,13849.786279829998,-35.60311175999959,53050.62169944001 2026-01-02,01:11:18.000,2,11223074,103525,0,1767316277,13850.358866179995,-35.581964370001515,53050.40509872001 2026-01-02,01:11:19.000,2,11223089,103205,0,1767316278,13850.318448319995,-35.62425914999767,53050.35618888001 2026-01-02,01:11:20.000,2,11222997,103685,0,1767316279,13850.318448319995,-35.652455669995106,53050.34920176 2026-01-02,01:11:21.000,2,11223078,103365,0,1767316280,13850.31171201,-35.6665539300011,53050.38413736001 2026-01-02,01:11:22.000,2,11223114,103085,0,1767316281,13850.30497569999,-35.63835740999639,53050.342214640004 2026-01-02,01:11:23.000,2,11222990,103285,0,1767316282,13850.31171201,-35.64540653999575,53050.3282404 2026-01-02,01:11:24.000,2,11223081,103525,0,1767316283,13850.338657249995,-35.68770131999918,53050.37016312 2026-01-02,01:11:25.000,2,11223058,103325,0,1767316284,13850.38581141999,-35.68770131999918,53050.25138208 2026-01-02,01:11:26.000,2,11223019,103165,0,1767316285,13850.379075109995,-35.69475044999854,53050.23042072 2026-01-02,01:11:27.000,2,11222968,103285,0,1767316286,13850.39254773,-35.758192620000045,53050.27933056 2026-01-02,01:11:46.000,2,11222817,103445,0,1767316305,13850.46664713999,-36.02605955999752,53050.20945936 2026-01-02,01:11:47.000,2,11222826,103525,0,1767316306,13850.46664713999,-36.07540347000031,53050.26535632001 2026-01-02,01:11:48.000,2,11222808,103205,0,1767316307,13850.39254773,-36.09655085999839,53050.23042072 2026-01-02,01:11:49.000,2,11222793,103245,0,1767316308,13850.35212987,-36.14589477000118,53050.21644648001 2026-01-02,01:11:50.000,2,11222856,103285,0,1767316309,13850.318448319995,-36.15294390000054,53050.23042072 2026-01-02,01:11:51.000,2,11222877,103525,0,1767316310,13850.278030459995,-36.13179650999518,53050.2583692 2026-01-02,01:11:52.000,2,11222858,103365,0,1767316311,13850.25108522,-36.19523867999669,53050.20945936 2026-01-02,01:11:53.000,2,11222855,103405,0,1767316312,13850.197194739994,-36.167042159999255,53050.23740784001 2026-01-02,01:11:54.000,2,11222831,103205,0,1767316313,13850.176985809994,-36.19523867999669,53050.2583692 2026-01-02,01:11:55.000,2,11222779,103325,0,1767316314,13850.109622709999,-36.25163171999884,53050.195485120006 2026-01-02,01:12:14.000,2,11222673,103285,0,1767316333,13849.099176209995,-36.55474431000039,53049.83215488001 2026-01-02,01:12:15.000,2,11222719,103245,0,1767316334,13849.02507679999,-36.526547789995675,53049.82516776 2026-01-02,01:12:16.000,2,11222627,103205,0,1767316335,13849.03181311,-36.519498659996316,53049.77625792 2026-01-02,01:12:17.000,2,11222670,103165,0,1767316336,13848.98465893999,-36.47720388000016,53049.7692708 2026-01-02,01:12:18.000,2,11222627,103245,0,1767316337,13848.876877979994,-36.49130213999888,53049.70638672 2026-01-02,01:12:19.000,2,11222660,103285,0,1767316338,13848.829723809999,-36.49835126999824,53049.65747688 2026-01-02,01:12:20.000,2,11222624,103165,0,1767316339,13848.796042259994,-36.41376170999865,53049.66446400001 2026-01-02,01:12:21.000,2,11222565,103285,0,1767316340,13848.668052369998,-36.42081083999801,53049.60856704 2026-01-02,01:12:22.000,2,11222585,103165,0,1767316341,13848.634370819993,-36.399663449999935,53049.573631440006 2026-01-02,01:12:23.000,2,11222572,103325,0,1767316342,13848.587216649998,-36.41376170999865,53049.48279888 2026-01-02,01:12:41.000,2,11222454,103525,0,1767316360,13848.533326169993,-36.575891699998465,53049.049597440004 2026-01-02,01:12:42.000,2,11222401,103205,0,1767316361,13848.533326169993,-36.575891699998465,53049.09152016001 2026-01-02,01:12:44.000,2,11222486,103045,0,1767316363,13848.472699379992,-36.582940829997824,53048.99370048001 2026-01-02,01:12:45.000,2,11222487,103485,0,1767316364,13848.432281519992,-36.582940829997824,53048.98671336 2026-01-02,01:12:46.000,2,11222424,103205,0,1767316365,13848.364918419997,424.9799933100003,53048.97972624 2026-01-02,01:12:47.000,2,11222496,103245,0,1767316366,13848.270610079991,-36.575891699998465,53048.97273912001 2026-01-02,01:12:48.000,2,11222471,102965,0,1767316367,13848.250401149991,-36.58998995999718,53048.93780352 2026-01-02,01:12:49.000,2,11222355,103245,0,1767316368,13848.19651067,-36.625235610001255,53048.86793232 2026-01-02,01:12:50.000,2,11222474,103325,0,1767316369,13848.162829119996,-36.65343212999869,53048.86793232 2026-01-02,01:12:51.000,2,11222420,103525,0,1767316370,13848.12914756999,-36.70982517000084,53048.88889368 2026-01-02,01:13:10.000,2,11222264,103605,0,1767316389,13847.83274993,-36.94244646000152,53048.42774376 2026-01-02,01:13:11.000,2,11222265,103165,0,1767316390,13847.812541,-36.87195516000065,53048.45569224 2026-01-02,01:13:12.000,2,11222291,103445,0,1767316391,13847.819277309995,-36.84375863999594,53048.350885440006 2026-01-02,01:13:13.000,2,11222178,103285,0,1767316392,13847.799068379994,-36.808512989999144,53048.378833920004 2026-01-02,01:13:14.000,2,11222296,103325,0,1767316393,13847.82601361999,-36.78736560000107,53048.36485968 2026-01-02,01:13:15.000,2,11222273,103445,0,1767316394,13847.78559575999,-36.73097255999892,53048.36485968 2026-01-02,01:13:16.000,2,11222251,103325,0,1767316395,13847.83274993,-36.72392342999956,53048.28800136 2026-01-02,01:13:17.000,2,11222167,103445,0,1767316396,13847.85295886,-36.7168743000002,53048.30197560001 2026-01-02,01:13:18.000,2,11222236,103365,0,1767316397,13847.87316779,-36.7168743000002,53048.281014240005 2026-01-02,01:13:19.000,2,11222169,103285,0,1767316398,13847.879904099995,424.86720723000326,53048.21813016 2026-01-02,01:13:38.000,2,11222092,103325,0,1767316417,13848.081993399996,-36.7168743000002,53047.85479992 2026-01-02,01:13:39.000,2,11222007,103405,0,1767316418,13848.122411259996,-36.68867777999549,53047.85479992 2026-01-02,01:13:40.000,2,11222077,103525,0,1767316419,13848.021366609995,-36.68867777999549,53047.77095448001 2026-01-02,01:13:41.000,2,11222080,103165,0,1767316420,13848.001157679995,-36.66753038999741,53047.79890296001 2026-01-02,01:13:42.000,2,11222012,103285,0,1767316421,13847.95400351,-36.70277604000148,53047.76396736 2026-01-02,01:13:43.000,2,11221951,103525,0,1767316422,13847.940530889995,-36.70982517000084,53047.680121920006 2026-01-02,01:13:44.000,2,11222049,103525,0,1767316423,13847.99442137,-36.68867777999549,53047.70108328001 2026-01-02,01:13:45.000,2,11221991,103285,0,1767316424,13847.96747612999,-36.72392342999956,53047.65217344001 2026-01-02,01:13:46.000,2,11222043,103365,0,1767316425,13848.021366609995,-36.70982517000084,53047.61723784 2026-01-02,01:13:47.000,2,11222007,103485,0,1767316426,13848.041575539995,-36.7168743000002,53047.624224959996 2026-01-02,01:14:06.000,2,11221879,103325,0,1767316445,13848.13588388,-36.82261124999786,53046.92551296 2026-01-02,01:14:07.000,2,11221826,103285,0,1767316446,13848.122411259996,-36.794414730000426,53046.841667520006 2026-01-02,01:14:08.000,2,11221891,103365,0,1767316447,13848.162829119996,-36.752119949996995,53046.87660312 2026-01-02,01:14:09.000,2,11221795,103725,0,1767316448,13848.203246979996,-36.745070819997636,53046.86262888001 2026-01-02,01:14:10.000,2,11221774,103325,0,1767316449,13848.189774359991,-36.801463859999785,53046.75083496 2026-01-02,01:14:11.000,2,11221771,103045,0,1767316450,13848.216719600001,-36.759169079996354,53046.771796320005 2026-01-02,01:14:12.000,2,11221828,103245,0,1767316451,13848.17630174,-36.759169079996354,53046.673976640006 2026-01-02,01:14:13.000,2,11221828,103165,0,1767316452,13848.223455909996,-36.745070819997636,53046.70891224 2026-01-02,01:14:14.000,2,11221760,103405,0,1767316453,13848.203246979996,-36.801463859999785,53046.69493800001 2026-01-02,01:14:15.000,2,11221756,103405,0,1767316454,13848.169565429991,-36.78031647000171,53046.59711832001 2026-01-02,01:14:34.000,2,11221712,103365,0,1767316473,13847.74517789999,-36.61113734999526,53045.86347072 2026-01-02,01:14:35.000,2,11221677,103325,0,1767316474,13847.74517789999,-36.59703908999654,53045.835522240006 2026-01-02,01:14:36.000,2,11221598,103165,0,1767316475,13847.691287419999,-36.54769518000103,53045.79359952 2026-01-02,01:14:37.000,2,11221684,103525,0,1767316476,13847.70476003999,425.03638635000243,53045.70975408001 2026-01-02,01:14:38.000,2,11221544,103525,0,1767316477,13847.698023729994,-36.5054003999976,53045.716741200005 2026-01-02,01:14:39.000,2,11221649,103325,0,1767316478,13847.711496349999,-36.43490909999673,53045.716741200005 2026-01-02,01:14:40.000,2,11221655,103285,0,1767316479,13847.691287419999,-36.43490909999673,53045.59097304001 2026-01-02,01:14:41.000,2,11221654,103245,0,1767316480,13847.698023729994,-36.406712579999294,53045.597960160005 2026-01-02,01:14:42.000,2,11221654,103485,0,1767316481,13847.623924319989,-36.41376170999865,53045.54206320001 2026-01-02,01:14:43.000,2,11221596,103165,0,1767316482,13847.68455110999,-36.43490909999673,53045.549050320005 2026-01-02,01:15:01.000,2,11221506,103525,0,1767316500,13847.266899889997,-36.23753346000012,53044.70360880001 2026-01-02,01:15:02.000,2,11221424,103365,0,1767316501,13847.334262989993,-36.167042159999255,53044.640724720004 2026-01-02,01:15:03.000,2,11221447,103365,0,1767316502,13847.367944539998,-36.174091289998614,53044.61976336 2026-01-02,01:15:04.000,2,11221437,103045,0,1767316503,13847.408362399998,-36.159993029999896,53044.60578912001 2026-01-02,01:15:05.000,2,11221449,103285,0,1767316504,13847.415098709993,-36.13179650999518,53044.5289308 2026-01-02,01:15:06.000,2,11221407,103245,0,1767316505,13847.448780259998,-36.07540347000031,53044.52194368 2026-01-02,01:15:07.000,2,11221438,103485,0,1767316506,13847.495934429993,-36.08245259999967,53044.61277624001 2026-01-02,01:15:08.000,2,11221387,103245,0,1767316507,13847.428571329998,-36.0119612999988,53044.493995200006 2026-01-02,01:15:09.000,2,11221375,103485,0,1767316508,13847.428571329998,-35.983764780001366,53044.46604672001 2026-01-02,01:15:10.000,2,11221428,103285,0,1767316509,13847.442043949988,-35.96966651999537,53044.43809824001 2026-01-02,01:15:29.000,2,11221296,103245,0,1767316528,13847.152382619992,-35.758192620000045,53043.97694832 2026-01-02,01:15:30.000,2,11221229,103525,0,1767316529,13847.179327860002,-35.67360306000046,53044.01188392001 2026-01-02,01:15:31.000,2,11221221,103565,0,1767316530,13847.152382619992,-35.65950480000174,53043.99790968 2026-01-02,01:15:32.000,2,11221205,103565,0,1767316531,13847.118701070001,-35.652455669995106,53043.990922560006 2026-01-02,01:15:33.000,2,11221161,103365,0,1767316532,13847.085019519996,-35.65950480000174,53043.98393544001 2026-01-02,01:15:34.000,2,11221235,103365,0,1767316533,13847.037865350001,-35.65950480000174,53043.969961200004 2026-01-02,01:15:35.000,2,11221162,103245,0,1767316534,13846.97723856,-35.61016088999895,53043.92803848 2026-01-02,01:15:36.000,2,11221166,103325,0,1767316535,13846.9368207,-35.59606263000023,53043.90707712 2026-01-02,01:15:37.000,2,11221167,103085,0,1767316536,13846.88966652999,-35.65950480000174,53043.921051360005 2026-01-02,01:15:38.000,2,11221130,103365,0,1767316537,13846.82903973999,-35.64540653999575,53043.87912864 2026-01-02,01:15:56.000,2,11221080,103525,0,1767316555,13846.135199809993,-34.7501670299971,53043.28522344 2026-01-02,01:15:57.000,2,11221087,103285,0,1767316556,13846.202562910003,-34.707872250000946,53043.31317192001 2026-01-02,01:15:58.000,2,11221035,103245,0,1767316557,13846.182353980003,-34.658528339998156,53043.250287840005 2026-01-02,01:15:59.000,2,11221085,103205,0,1767316558,13846.216035529993,-34.68672485999559,53043.26426208001 2026-01-02,01:16:00.000,2,11221101,103205,0,1767316559,13846.195826599993,-34.64443007999944,53043.22233936001 2026-01-02,01:16:01.000,2,11220984,103165,0,1767316560,13846.189090289998,-34.672626599996875,53043.19439088001 2026-01-02,01:16:02.000,2,11221051,103045,0,1767316561,13846.195826599993,-34.707872250000946,53043.21535224 2026-01-02,01:16:03.000,2,11220978,103125,0,1767316562,13846.202562910003,-34.672626599996875,53043.21535224 2026-01-02,01:16:04.000,2,11220959,103325,0,1767316563,13846.195826599993,-34.73606876999838,53043.18041664 2026-01-02,01:16:05.000,2,11220952,103485,0,1767316564,13846.249717079998,-34.714921380000305,53043.13849392 2026-01-02,01:16:24.000,2,11220851,103525,0,1767316583,13846.66736829999,-33.87607490999653,53043.250287840005 2026-01-02,01:16:25.000,2,11220875,103445,0,1767316584,13846.65389568,-33.77033795999887,53043.22932648 2026-01-02,01:16:26.000,2,11220905,103165,0,1767316585,13846.65389568,-33.74919057000079,53043.27124920001 2026-01-02,01:16:27.000,2,11220843,103285,0,1767316586,13846.67410461,-33.685748399999284,53043.24330072001 2026-01-02,01:16:28.000,2,11220880,103125,0,1767316587,13846.67410461,-33.65755188000185,53043.20836512 2026-01-02,01:16:29.000,2,11220826,103405,0,1767316588,13846.640423059995,-33.671650140000565,53043.26426208001 2026-01-02,01:16:30.000,2,11220850,103325,0,1767316589,13846.69431354,-33.64345361999585,53043.28522344 2026-01-02,01:16:31.000,2,11220887,103405,0,1767316590,13846.72799508999,-33.58001145000162,53043.299197680004 2026-01-02,01:16:32.000,2,11220881,102884,0,1767316591,13846.721258779995,-33.58001145000162,53043.31317192001 2026-01-02,01:16:33.000,2,11220862,103325,0,1767316592,13846.701049849995,-33.53771666999819,53043.34810752 2026-01-02,01:16:52.000,2,11220711,103325,0,1767316611,13846.943557009996,-32.346413699997356,53043.57868248001 2026-01-02,01:16:53.000,2,11220667,103285,0,1767316612,13846.970502249991,-32.38870848000079,53043.60663096001 2026-01-02,01:16:54.000,2,11220631,103485,0,1767316613,13847.031129039991,-32.402806739999505,53043.64156656 2026-01-02,01:16:55.000,2,11220684,103245,0,1767316614,13847.078283210001,-32.43100325999694,53043.6904764 2026-01-02,01:16:56.000,2,11220670,103325,0,1767316615,13847.145646309997,-32.52264194999589,53043.73239912 2026-01-02,01:16:57.000,2,11220690,103405,0,1767316616,13847.192800479992,-32.52264194999589,53043.74637336001 2026-01-02,01:16:58.000,2,11220687,103365,0,1767316617,13847.213009409992,-32.5508384700006,53043.77432184001 2026-01-02,01:16:59.000,2,11220670,103205,0,1767316618,13847.246690959997,-32.5508384700006,53043.76733472001 2026-01-02,01:17:00.000,2,11220581,103325,0,1767316619,13847.253427269992,-32.50854368999717,53043.8302188 2026-01-02,01:17:01.000,2,11220573,103325,0,1767316620,13847.293845129992,429.08963609999773,53043.87912864 2026-01-02,01:17:20.000,2,11220434,103525,0,1767316639,13847.300581440002,-31.472321579996787,53044.074768 2026-01-02,01:17:21.000,2,11220451,103365,0,1767316640,13847.347735609997,-31.46527244999743,53044.13066496001 2026-01-02,01:17:22.000,2,11220483,103205,0,1767316641,13847.354471919993,-31.44412505999935,53044.11669072 2026-01-02,01:17:23.000,2,11220432,103525,0,1767316642,13847.435307639993,-31.430026800000633,53044.158613440006 2026-01-02,01:17:24.000,2,11220506,103325,0,1767316643,13847.401626090003,-31.430026800000633,53044.1446392 2026-01-02,01:17:25.000,2,11220470,103325,0,1767316644,13847.468989189998,-31.415928540001914,53044.15162632001 2026-01-02,01:17:26.000,2,11220409,103365,0,1767316645,13847.495934429993,-31.40183027999592,53044.13066496001 2026-01-02,01:17:27.000,2,11220403,103285,0,1767316646,13847.543088599989,-31.39478114999656,53044.22149752 2026-01-02,01:17:28.000,2,11220436,103525,0,1767316647,13847.590242769998,-31.415928540001914,53044.137652080004 2026-01-02,01:17:29.000,2,11220417,103285,0,1767316648,13847.650869559999,-31.380682889997843,53044.17258768 2026-01-02,01:17:48.000,2,11220322,103525,0,1767316667,13847.940530889995,-30.788555970000743,53044.34726568001 2026-01-02,01:17:49.000,2,11220336,103325,0,1767316668,13847.940530889995,-30.774457710002025,53044.34027856 2026-01-02,01:17:50.000,2,11220294,103445,0,1767316669,13847.95400351,430.88716425000166,53044.38220128 2026-01-02,01:17:51.000,2,11220312,103085,0,1767316670,13847.96747612999,430.90831163999974,53044.3542528 2026-01-02,01:17:52.000,2,11220234,103245,0,1767316671,13847.98768505999,-30.654622499998368,53044.41014976 2026-01-02,01:17:53.000,2,11220278,103165,0,1767316672,13847.99442137,-30.612327720002213,53044.40316264 2026-01-02,01:17:54.000,2,11220294,103485,0,1767316673,13847.980948749995,-30.548885550000705,53044.34027856 2026-01-02,01:17:55.000,2,11220246,103165,0,1767316674,13848.041575539995,-30.548885550000705,53044.424124000005 2026-01-02,01:17:56.000,2,11220223,103285,0,1767316675,13848.08872970999,-30.478394249999837,53044.41713688001 2026-01-02,01:17:57.000,2,11220203,103165,0,1767316676,13848.09546602,-30.450197729995125,53044.40316264 2026-01-02,01:18:16.000,2,11220111,103285,0,1767316695,13848.459226760002,-30.147085140000854,53044.48700808001 2026-01-02,01:18:17.000,2,11220070,103165,0,1767316696,13848.472699379992,-30.069544710000628,53044.4590596 2026-01-02,01:18:18.000,2,11220083,103405,0,1767316697,13848.452490449992,-30.069544710000628,53044.50098232 2026-01-02,01:18:19.000,2,11220130,103205,0,1767316698,13848.513117239992,-30.034299059996556,53044.50098232 2026-01-02,01:18:20.000,2,11220039,103525,0,1767316699,13848.519853550002,-30.027249929997197,53044.46604672001 2026-01-02,01:18:21.000,2,11220107,103365,0,1767316700,13848.560271410002,-29.96380775999569,53044.43809824001 2026-01-02,01:18:22.000,2,11220023,103365,0,1767316701,13848.540062480002,-29.921512979999534,53044.50098232 2026-01-02,01:18:23.000,2,11220038,103165,0,1767316702,13848.526589859997,-29.886267329995462,53044.48700808001 2026-01-02,01:18:24.000,2,11220143,102965,0,1767316703,13848.580480340002,-29.858070809998026,53044.46604672001 2026-01-02,01:18:25.000,2,11220064,103365,0,1767316704,13848.560271410002,-29.82282516000123,53044.53591792001 2026-01-02,01:18:44.000,2,11219936,103205,0,1767316723,13849.20695716999,-29.900365590001456,53044.53591792001 2026-01-02,01:18:45.000,2,11219970,103445,0,1767316724,13849.22716609999,-29.928562109998893,53044.598802 2026-01-02,01:18:46.000,2,11219920,103365,0,1767316725,13849.220429789995,-29.94266036999761,53044.57085352 2026-01-02,01:18:47.000,2,11219973,103365,0,1767316726,13849.23390241,-29.95675862999633,53044.493995200006 2026-01-02,01:18:48.000,2,11219902,103285,0,1767316727,13849.240638719995,-29.95675862999633,53044.5289308 2026-01-02,01:18:49.000,2,11219863,103205,0,1767316728,13849.2945292,-29.94970949999697,53044.5289308 2026-01-02,01:18:50.000,2,11219907,103285,0,1767316729,13849.260847649995,-29.95675862999633,53044.52194368 2026-01-02,01:18:51.000,2,11219916,103325,0,1767316730,13849.22716609999,-29.96380775999569,53044.51495656001 2026-01-02,01:18:52.000,2,11219935,103285,0,1767316731,13849.22716609999,-29.94266036999761,53044.48002096 2026-01-02,01:18:53.000,2,11219812,103325,0,1767316732,13849.22716609999,-29.928562109998893,53044.53591792001 2026-01-02,01:19:11.000,2,11219645,103245,0,1767316750,13849.604399459997,-30.041348189995915,53044.31931720001 2026-01-02,01:19:12.000,2,11219681,103245,0,1767316751,13849.658289940002,-30.020200799997838,53044.29136872 2026-01-02,01:19:13.000,2,11219688,103165,0,1767316752,13849.590926839992,-30.00610253999912,53044.27739448001 2026-01-02,01:19:14.000,2,11219654,103325,0,1767316753,13849.557245290001,-29.99905340999976,53044.22149752 2026-01-02,01:19:15.000,2,11219667,103485,0,1767316754,13849.537036360001,-29.9920042800004,53044.26342024 2026-01-02,01:19:16.000,2,11219687,103205,0,1767316755,13849.469673259991,-30.00610253999912,53044.16560056 2026-01-02,01:19:17.000,2,11219661,103285,0,1767316756,13849.503354809996,-30.041348189995915,53044.17957480001 2026-01-02,01:19:18.000,2,11219642,103165,0,1767316757,13849.442728019996,-30.048397319995274,53044.15162632001 2026-01-02,01:19:19.000,2,11219663,103085,0,1767316758,13849.35515599,-30.05544645000191,53044.17957480001 2026-01-02,01:19:20.000,2,11219652,103445,0,1767316759,13849.361892299996,-30.048397319995274,53044.10970360001 2026-01-02,01:19:39.000,2,11219565,103365,0,1767316778,13849.18674823999,-29.94970949999697,53043.64855368001 2026-01-02,01:19:40.000,2,11219489,103045,0,1767316779,13849.180011929995,-29.970856890002324,53043.59964384001 2026-01-02,01:19:41.000,2,11219511,103325,0,1767316780,13849.180011929995,-29.977906020001683,53043.59964384001 2026-01-02,01:19:42.000,2,11219558,103405,0,1767316781,13849.180011929995,-29.9920042800004,53043.59265672 2026-01-02,01:19:43.000,2,11219510,103205,0,1767316782,13849.21369348,-30.041348189995915,53043.61361808 2026-01-02,01:19:44.000,2,11219483,103405,0,1767316783,13849.260847649995,-30.090692099998705,53043.62759232001 2026-01-02,01:19:45.000,2,11219567,103405,0,1767316784,13849.28779288999,-30.104790359997423,53043.59964384001 2026-01-02,01:19:46.000,2,11219482,103525,0,1767316785,13849.25411134,-30.161183399999572,53043.59964384001 2026-01-02,01:19:47.000,2,11219443,103205,0,1767316786,13849.28779288999,-30.196429049996368,53043.6206052 2026-01-02,01:19:48.000,2,11219539,103245,0,1767316787,13849.32821074999,-30.196429049996368,53043.56470824 2026-01-02,01:20:07.000,2,11219330,103405,0,1767316806,13849.39557385,431.0633925000002,53043.34810752 2026-01-02,01:20:08.000,2,11219302,103325,0,1767316807,13849.382101229996,-30.534787290001987,53043.31317192001 2026-01-02,01:20:09.000,2,11219379,103645,0,1767316808,13849.39557385,-30.499541639997915,53043.31317192001 2026-01-02,01:20:10.000,2,11219371,103325,0,1767316809,13849.402310159996,-30.513639899996633,53043.29221056001 2026-01-02,01:20:11.000,2,11219355,103165,0,1767316810,13849.368628609991,-30.499541639997915,53043.35509464 2026-01-02,01:20:12.000,2,11219343,103405,0,1767316811,13849.388837539991,-30.499541639997915,53043.299197680004 2026-01-02,01:20:13.000,2,11219364,103325,0,1767316812,13849.361892299996,-30.46429599000112,53043.299197680004 2026-01-02,01:20:14.000,2,11219360,103445,0,1767316813,13849.37536492,-30.450197729995125,53043.320159040006 2026-01-02,01:20:15.000,2,11219317,103245,0,1767316814,13849.31473813,-30.436099469996407,53043.28522344 2026-01-02,01:20:16.000,2,11219301,103325,0,1767316815,13849.31473813,-30.40085381999961,53043.33413328 2026-01-02,01:20:35.000,2,11219179,103565,0,1767316834,13849.489882189991,-30.57708206999814,53043.13849392 2026-01-02,01:20:36.000,2,11219196,103565,0,1767316835,13849.489882189991,-30.59822945999622,53043.0616356 2026-01-02,01:20:37.000,2,11219131,102965,0,1767316836,13849.496618500001,-30.57708206999814,53043.13849392 2026-01-02,01:20:38.000,2,11219151,103245,0,1767316837,13849.516827430001,-30.62642598000093,53043.09657120001 2026-01-02,01:20:39.000,2,11219174,103165,0,1767316838,13849.563981599997,-30.59118032999686,53043.08958408 2026-01-02,01:20:40.000,2,11219177,103325,0,1767316839,13849.577454220002,-30.63347511000029,53043.08958408 2026-01-02,01:20:41.000,2,11219124,103245,0,1767316840,13849.617872080002,-30.64052423999965,53043.0616356 2026-01-02,01:20:42.000,2,11219112,103245,0,1767316841,13849.611135769992,-30.64052423999965,53043.07560984001 2026-01-02,01:20:43.000,2,11219171,103125,0,1767316842,13849.665026249997,-30.675769889996445,53043.082596960005 2026-01-02,01:20:44.000,2,11219063,103325,0,1767316843,13849.584190529997,-30.703966410001158,53043.04067424 2026-01-02,01:21:03.000,2,11218963,103245,0,1767316862,13849.31473813,-30.35150990999682,53042.97779016001 2026-01-02,01:21:04.000,2,11219035,103445,0,1767316863,13849.27432027,-30.316264260000025,53042.94285456 2026-01-02,01:21:05.000,2,11219014,103405,0,1767316864,13849.30800181999,-30.266920349997235,53042.9218932 2026-01-02,01:21:06.000,2,11218971,103285,0,1767316865,13849.25411134,-30.281018609995954,53042.94984168 2026-01-02,01:21:07.000,2,11218909,103205,0,1767316866,13849.260847649995,-30.252822089998517,53042.914906080005 2026-01-02,01:21:08.000,2,11218901,103325,0,1767316867,13849.23390241,-30.245772959999158,53042.97080304 2026-01-02,01:21:09.000,2,11218962,103165,0,1767316868,13849.240638719995,-30.18233078999765,53042.914906080005 2026-01-02,01:21:10.000,2,11218901,103165,0,1767316869,13849.21369348,-30.17528165999829,53042.87298336 2026-01-02,01:21:11.000,2,11218867,103365,0,1767316870,13849.22716609999,-30.1259377499955,53042.84503488 2026-01-02,01:21:12.000,2,11218899,103405,0,1767316871,13849.220429789995,431.4369963900026,53042.89394472 2026-01-02,01:21:31.000,2,11218852,103325,0,1767316890,13849.806488759998,-29.569056479995197,53042.90093184 2026-01-02,01:21:32.000,2,11218809,103325,0,1767316891,13849.873851859993,-29.59725299999991,53042.963815920004 2026-01-02,01:21:33.000,2,11218907,103245,0,1767316892,13849.934478649993,-29.55495821999648,53042.984777280006 2026-01-02,01:21:34.000,2,11218821,103325,0,1767316893,13849.947951269998,-29.55495821999648,53042.94285456 2026-01-02,01:21:35.000,2,11218796,103365,0,1767316894,13849.988369129998,-29.562007349995838,53042.95682880001 2026-01-02,01:21:36.000,2,11218790,103205,0,1767316895,13850.028786989998,432.00092679000227,53042.99875152 2026-01-02,01:21:37.000,2,11218788,103165,0,1767316896,13850.055732229994,-29.59725299999991,53043.00573864001 2026-01-02,01:21:38.000,2,11218715,103205,0,1767316897,13850.197194739994,-29.59020387000055,53043.04067424 2026-01-02,01:21:39.000,2,11218678,103165,0,1767316898,13850.237612599994,-29.625449519997346,53043.08958408 2026-01-02,01:21:40.000,2,11218772,103365,0,1767316899,13850.26455783999,-29.618400389997987,53043.0616356 2026-01-02,01:21:59.000,2,11218672,103565,0,1767316918,13850.958397770002,-29.808726899995236,53043.376056 2026-01-02,01:22:00.000,2,11218675,103325,0,1767316919,13851.019024560002,-29.808726899995236,53043.41099160001 2026-01-02,01:22:01.000,2,11218655,103245,0,1767316920,13851.066178729998,-29.83692341999995,53043.41099160001 2026-01-02,01:22:02.000,2,11218538,103445,0,1767316921,13851.126805519998,-29.843972549999307,53043.45291432 2026-01-02,01:22:03.000,2,11218563,103005,0,1767316922,13851.140278139988,-29.843972549999307,53043.487849920006 2026-01-02,01:22:04.000,2,11218547,103245,0,1767316923,13851.106596589998,-29.801677769995877,53043.43195296001 2026-01-02,01:22:05.000,2,11218541,103285,0,1767316924,13851.086387659998,-29.801677769995877,53043.50881128001 2026-01-02,01:22:06.000,2,11218609,103205,0,1767316925,13851.079651349988,-29.75938298999972,53043.50182416 2026-01-02,01:22:07.000,2,11218521,103165,0,1767316926,13851.072915039993,-29.72413733999565,53043.55772112001 2026-01-02,01:22:08.000,2,11218630,103125,0,1767316927,13851.079651349988,-29.646596909995424,53043.487849920006 2026-01-02,01:22:27.000,2,11218372,103325,0,1767316946,13851.295213269994,-29.18135433000134,53043.6206052 2026-01-02,01:22:28.000,2,11218468,103245,0,1767316947,13851.281740649989,-29.160206939995987,53043.59265672 2026-01-02,01:22:29.000,2,11218427,103285,0,1767316948,13851.281740649989,-29.223649109997496,53043.6206052 2026-01-02,01:22:30.000,2,11218375,103445,0,1767316949,13851.301949579989,-29.265943890000926,53043.64855368001 2026-01-02,01:22:31.000,2,11218395,103205,0,1767316950,13851.315422199994,-29.272993020000285,53043.62759232001 2026-01-02,01:22:32.000,2,11218435,103325,0,1767316951,13851.315422199994,-29.280042149999645,53043.59964384001 2026-01-02,01:22:33.000,2,11218398,103165,0,1767316952,13851.376048989994,-29.336435190001794,53043.59964384001 2026-01-02,01:22:34.000,2,11218360,103325,0,1767316953,13851.38278529999,-29.30823866999708,53043.61361808 2026-01-02,01:22:35.000,2,11218333,103205,0,1767316954,13851.369312679999,-29.336435190001794,53043.634579440004 2026-01-02,01:22:36.000,2,11218422,103205,0,1767316955,13851.38278529999,-29.35758257999987,53043.66252792 2026-01-02,01:22:55.000,2,11218210,103245,0,1767316974,13851.227850169998,-29.406926489995385,53043.59964384001 2026-01-02,01:22:56.000,2,11218208,103365,0,1767316975,13851.248059099998,-29.42807388000074,53043.60663096001 2026-01-02,01:22:57.000,2,11218271,103365,0,1767316976,13851.227850169998,-29.41397562000202,53043.62759232001 2026-01-02,01:22:58.000,2,11218244,103285,0,1767316977,13851.328894819999,-29.42807388000074,53043.54374688 2026-01-02,01:22:59.000,2,11218278,103085,0,1767316978,13851.349103749999,-29.41397562000202,53043.59265672 2026-01-02,01:23:00.000,2,11218192,103325,0,1767316979,13851.288476959999,-29.350533450000512,53043.57169536 2026-01-02,01:23:01.000,2,11218192,103285,0,1767316980,13851.295213269994,-29.3223369299958,53043.55772112001 2026-01-02,01:23:02.000,2,11218185,103245,0,1767316981,13851.308685889999,-29.32938605999516,53043.59265672 2026-01-02,01:23:03.000,2,11218181,103245,0,1767316982,13851.261531719989,-29.31528779999644,53043.59964384001 2026-01-02,01:23:04.000,2,11218256,103125,0,1767316983,13851.288476959999,-29.287091279999004,53043.57169536 2026-01-02,01:23:23.000,2,11218049,103445,0,1767317002,13851.355840059994,-28.828897829997004,53043.6206052 2026-01-02,01:23:24.000,2,11218099,103405,0,1767317003,13851.389521609999,-28.842996089995722,53043.56470824 2026-01-02,01:23:25.000,2,11218024,103205,0,1767317004,13851.34236743999,-28.864143480001076,53043.55772112001 2026-01-02,01:23:26.000,2,11218125,103285,0,1767317005,13851.308685889999,-28.835946959996363,53043.6206052 2026-01-02,01:23:27.000,2,11218004,103125,0,1767317006,13851.349103749999,-28.85004521999508,53043.59265672 2026-01-02,01:23:28.000,2,11218090,103365,0,1767317007,13851.295213269994,-28.878241739999794,53043.55772112001 2026-01-02,01:23:29.000,2,11218078,103365,0,1767317008,13851.254795409994,-28.842996089995722,53043.585669600005 2026-01-02,01:23:30.000,2,11218025,103325,0,1767317009,13851.288476959999,432.7340363100011,53043.61361808 2026-01-02,01:23:31.000,2,11218097,103085,0,1767317010,13851.328894819999,-28.871192610000435,53043.64156656 2026-01-02,01:23:32.000,2,11218079,103405,0,1767317011,13851.295213269994,-28.89938912999787,53043.64855368001 2026-01-02,01:23:51.000,2,11217897,103165,0,1767317030,13851.32215850999,-29.047420859998965,53043.60663096001 2026-01-02,01:23:52.000,2,11217846,103205,0,1767317031,13851.275004339994,-29.054469989998324,53043.61361808 2026-01-02,01:23:53.000,2,11217963,103245,0,1767317032,13851.288476959999,-29.103813900001114,53043.56470824 2026-01-02,01:23:54.000,2,11217878,103245,0,1767317033,13851.32215850999,-29.08266650999576,53043.55772112001 2026-01-02,01:23:55.000,2,11217842,103005,0,1767317034,13851.275004339994,-29.08971563999512,53043.56470824 2026-01-02,01:23:56.000,2,11217841,103205,0,1767317035,13851.261531719989,-29.110863030000473,53043.60663096001 2026-01-02,01:23:57.000,2,11217857,103325,0,1767317036,13851.301949579989,-29.08971563999512,53043.57868248001 2026-01-02,01:23:58.000,2,11217915,103165,0,1767317037,13851.281740649989,-29.117912159999833,53043.52278552 2026-01-02,01:23:59.000,2,11217892,103205,0,1767317038,13851.248059099998,-29.08971563999512,53043.59265672 2026-01-02,01:24:00.000,2,11217842,103325,0,1767317039,13851.315422199994,-29.103813900001114,53043.55772112001 2026-01-02,01:24:19.000,2,11217807,103365,0,1767317058,13851.75328235,-28.79365218000021,53043.52278552 2026-01-02,01:24:20.000,2,11217694,103365,0,1767317059,13851.807172829991,-28.751357399996778,53043.59265672 2026-01-02,01:24:21.000,2,11217692,103325,0,1767317060,13851.840854379996,-28.74430826999742,53043.57169536 2026-01-02,01:24:22.000,2,11217705,103205,0,1767317061,13851.81390914,-28.77250479000213,53043.57169536 2026-01-02,01:24:23.000,2,11217727,103325,0,1767317062,13851.800436519996,-28.800701309999567,53043.61361808 2026-01-02,01:24:24.000,2,11217641,103605,0,1767317063,13851.854327000001,-28.828897829997004,53043.64156656 2026-01-02,01:24:25.000,2,11217726,103565,0,1767317064,13851.867799619991,-28.835946959996363,53043.64156656 2026-01-02,01:24:26.000,2,11217711,103365,0,1767317065,13851.867799619991,-28.857094350001717,53043.61361808 2026-01-02,01:24:27.000,2,11217702,103165,0,1767317066,13851.874535930001,-28.885290869999153,53043.64156656 2026-01-02,01:24:28.000,2,11217694,103205,0,1767317067,13851.894744860001,-28.91348738999659,53043.6206052 2026-01-02,01:24:47.000,2,11217595,103205,0,1767317086,13851.53098412,-29.477417789996252,53043.802270320004 2026-01-02,01:24:48.000,2,11217529,102965,0,1767317087,13851.55119305,-29.498565180001606,53043.81624456001 2026-01-02,01:24:49.000,2,11217544,103125,0,1767317088,13851.578138289995,-29.569056479995197,53043.76733472001 2026-01-02,01:24:50.000,2,11217512,103365,0,1767317089,13851.57140198,-29.562007349995838,53043.76733472001 2026-01-02,01:24:51.000,2,11217503,103445,0,1767317090,13851.53098412,-29.562007349995838,53043.77432184001 2026-01-02,01:24:52.000,2,11217549,103405,0,1767317091,13851.517511499995,-29.576105610001832,53043.802270320004 2026-01-02,01:24:53.000,2,11217494,103325,0,1767317092,13851.52424780999,-29.562007349995838,53043.8302188 2026-01-02,01:24:54.000,2,11217571,103045,0,1767317093,13851.55119305,-29.611351259998628,53043.823231680006 2026-01-02,01:24:55.000,2,11217552,103365,0,1767317094,13851.55119305,-29.625449519997346,53043.86515440001 2026-01-02,01:24:56.000,2,11217486,103085,0,1767317095,13851.537720429995,-29.625449519997346,53043.83720592 2026-01-02,01:25:14.000,2,11217352,103285,0,1767317113,13851.187432309998,-29.688891689998854,53043.80925744 2026-01-02,01:25:15.000,2,11217378,103285,0,1767317114,13851.187432309998,-29.702989949997573,53043.802270320004 2026-01-02,01:25:16.000,2,11217421,103045,0,1767317115,13851.167223379998,-29.731186470002285,53043.802270320004 2026-01-02,01:25:17.000,2,11217406,103285,0,1767317116,13851.113332899993,-29.702989949997573,53043.81624456001 2026-01-02,01:25:18.000,2,11217423,103205,0,1767317117,13851.099860279988,-29.681842559999495,53043.7603476 2026-01-02,01:25:19.000,2,11217330,103365,0,1767317118,13851.052706109993,-29.681842559999495,53043.78829608 2026-01-02,01:25:20.000,2,11217355,103285,0,1767317119,13851.025760869998,-29.688891689998854,53043.73239912 2026-01-02,01:25:21.000,2,11217403,103125,0,1767317120,13851.012288249993,-29.65364604000206,53043.78130896 2026-01-02,01:25:22.000,2,11217385,102845,0,1767317121,13851.012288249993,-29.667744300000777,53043.80925744 2026-01-02,01:25:23.000,2,11217392,103245,0,1767317122,13851.005551939998,-29.674793430000136,53043.77432184001 2026-01-02,01:25:41.000,2,11217279,103525,0,1767317140,13850.742835849996,-29.519712569999683,53043.59964384001 2026-01-02,01:25:42.000,2,11217257,103365,0,1767317141,13850.736099540001,-29.5338108299984,53043.54374688 2026-01-02,01:25:43.000,2,11217155,103245,0,1767317142,13850.756308470001,-29.491516050002247,53043.50182416 2026-01-02,01:25:44.000,2,11217164,103085,0,1767317143,13850.756308470001,-29.526761699999042,53043.49483704 2026-01-02,01:25:45.000,2,11217280,103125,0,1767317144,13850.776517400001,-29.569056479995197,53043.5157984 2026-01-02,01:25:46.000,2,11217247,103285,0,1767317145,13850.763044779997,-29.54085995999776,53043.45990144001 2026-01-02,01:25:47.000,2,11217229,103125,0,1767317146,13850.783253709997,-29.562007349995838,53043.5157984 2026-01-02,01:25:48.000,2,11217222,103045,0,1767317147,13850.769781089992,-29.59020387000055,53043.45291432 2026-01-02,01:25:49.000,2,11217229,103365,0,1767317148,13850.756308470001,-29.59020387000055,53043.48086280001 2026-01-02,01:25:50.000,2,11217220,103085,0,1767317149,13850.763044779997,-29.625449519997346,53043.48086280001 2026-01-02,01:26:08.000,2,11217127,103165,0,1767317167,13850.688945369991,-29.17430520000198,53043.24330072001 2026-01-02,01:26:09.000,2,11217108,103165,0,1767317168,13850.688945369991,-29.17430520000198,53043.25727496 2026-01-02,01:26:10.000,2,11217013,103325,0,1767317169,13850.675472750001,-29.13905954999791,53043.22932648 2026-01-02,01:26:11.000,2,11217040,103205,0,1767317170,13850.688945369991,-29.103813900001114,53043.20836512 2026-01-02,01:26:12.000,2,11217106,102965,0,1767317171,13850.736099540001,-29.08971563999512,53043.21535224 2026-01-02,01:26:13.000,2,11217093,103085,0,1767317172,13850.715890610001,-29.054469989998324,53043.20836512 2026-01-02,01:26:14.000,2,11217026,103125,0,1767317173,13850.722626919996,432.5225624099985,53043.24330072001 2026-01-02,01:26:15.000,2,11217035,103245,0,1767317174,13850.769781089992,-29.047420859998965,53043.28522344 2026-01-02,01:26:16.000,2,11216995,103045,0,1767317175,13850.709154299991,-29.08266650999576,53043.27823632 2026-01-02,01:26:17.000,2,11217079,103365,0,1767317176,13850.729363229992,-29.117912159999833,53043.22932648 2026-01-02,01:26:36.000,2,11216951,103205,0,1767317195,13851.328894819999,-29.5338108299984,53043.43195296001 2026-01-02,01:26:37.000,2,11216947,103245,0,1767317196,13851.369312679999,-29.526761699999042,53043.40400448 2026-01-02,01:26:38.000,2,11216858,103125,0,1767317197,13851.389521609999,-29.512663440000324,53043.39701736 2026-01-02,01:26:39.000,2,11216926,103005,0,1767317198,13851.396257919994,-29.512663440000324,53043.43894008001 2026-01-02,01:26:40.000,2,11216879,103205,0,1767317199,13851.42320315999,-29.48446691999561,53043.417978720005 2026-01-02,01:26:41.000,2,11216854,103045,0,1767317200,13851.369312679999,-29.456270399998175,53043.43195296001 2026-01-02,01:26:42.000,2,11216848,103165,0,1767317201,13851.436675779994,-29.42102475000138,53043.48086280001 2026-01-02,01:26:43.000,2,11216878,103245,0,1767317202,13851.40299422999,-29.442172139999457,53043.50182416 2026-01-02,01:26:44.000,2,11216911,103245,0,1767317203,13851.416466849994,-29.406926489995385,53043.54374688 2026-01-02,01:26:45.000,2,11216833,103205,0,1767317204,13851.4501484,-29.392828229996667,53043.45990144001 2026-01-02,01:27:04.000,2,11216702,103485,0,1767317223,13851.140278139988,-29.58315474000119,53043.19439088001 2026-01-02,01:27:05.000,2,11216674,103165,0,1767317224,13851.160487069988,-29.58315474000119,53043.15945528 2026-01-02,01:27:06.000,2,11216719,103085,0,1767317225,13851.160487069988,-29.618400389997987,53043.21535224 2026-01-02,01:27:07.000,2,11216675,103325,0,1767317226,13851.180695999989,-29.65364604000206,53043.17342952001 2026-01-02,01:27:08.000,2,11216740,103165,0,1767317227,13851.153750759993,-29.674793430000136,53043.14548104001 2026-01-02,01:27:09.000,2,11216738,103125,0,1767317228,13851.214377549994,-29.65364604000206,53043.12451968001 2026-01-02,01:27:10.000,2,11216773,103165,0,1767317229,13851.187432309998,-29.702989949997573,53043.082596960005 2026-01-02,01:27:11.000,2,11216703,103205,0,1767317230,13851.261531719989,-29.752333860000363,53043.07560984001 2026-01-02,01:27:12.000,2,11216643,103045,0,1767317231,13851.227850169998,-29.77348124999844,53043.0616356 2026-01-02,01:27:13.000,2,11216663,103165,0,1767317232,13851.180695999989,-29.81577603000187,53043.04067424 2026-01-02,01:27:32.000,2,11216573,103365,0,1767317251,13851.47035733,-29.7805303799978,53042.72625384 2026-01-02,01:27:33.000,2,11216586,103205,0,1767317252,13851.477093639995,-29.808726899995236,53042.747215200005 2026-01-02,01:27:34.000,2,11216617,103045,0,1767317253,13851.47035733,-29.801677769995877,53042.71926672001 2026-01-02,01:27:35.000,2,11216545,103205,0,1767317254,13851.49056626,-29.83692341999995,53042.66336976 2026-01-02,01:27:36.000,2,11216601,103245,0,1767317255,13851.497302569995,-29.858070809998026,53042.65638264 2026-01-02,01:27:37.000,2,11216510,103245,0,1767317256,13851.49056626,-29.83692341999995,53042.698305360005 2026-01-02,01:27:38.000,2,11216563,103045,0,1767317257,13851.49056626,-29.808726899995236,53042.73324096 2026-01-02,01:27:39.000,2,11216502,103005,0,1767317258,13851.55119305,-29.82282516000123,53042.64240840001 2026-01-02,01:27:40.000,2,11216477,103125,0,1767317259,13851.49056626,-29.858070809998026,53042.677344 2026-01-02,01:27:41.000,2,11216476,103245,0,1767317260,13851.477093639995,-29.851021679998667,53042.60048568001 2026-01-02,01:28:00.000,2,11216440,103525,0,1767317279,13851.40299422999,-30.210527309995086,53042.460743280004 2026-01-02,01:28:01.000,2,11216367,103205,0,1767317280,13851.369312679999,-30.281018609995954,53042.49567888 2026-01-02,01:28:02.000,2,11216489,102965,0,1767317281,13851.376048989994,-30.259871219997876,53042.45375616001 2026-01-02,01:28:03.000,2,11216346,103325,0,1767317282,13851.369312679999,-30.273969479996595,53042.44676904 2026-01-02,01:28:04.000,2,11216407,103125,0,1767317283,13851.349103749999,-30.273969479996595,53042.42580768001 2026-01-02,01:28:05.000,2,11216427,103205,0,1767317284,13851.308685889999,-30.295116870001948,53042.40484632001 2026-01-02,01:28:06.000,2,11216414,103005,0,1767317285,13851.281740649989,-30.323313389999385,53042.43279480001 2026-01-02,01:28:07.000,2,11216334,103365,0,1767317286,13851.288476959999,-30.273969479996595,53042.41882056 2026-01-02,01:28:08.000,2,11216381,103165,0,1767317287,13851.227850169998,-30.281018609995954,53042.40484632001 2026-01-02,01:28:09.000,2,11216317,103165,0,1767317288,13851.221113859989,-30.35150990999682,53042.36991072 2026-01-02,01:28:27.000,2,11216145,103405,0,1767317306,13850.756308470001,-30.59118032999686,53042.125361520004 2026-01-02,01:28:28.000,2,11216154,103365,0,1767317307,13850.742835849996,-30.5841311999975,53042.11138728 2026-01-02,01:28:29.000,2,11216283,103085,0,1767317308,13850.729363229992,-30.619376850001572,53042.11837440001 2026-01-02,01:28:30.000,2,11216195,103205,0,1767317309,13850.715890610001,-30.5841311999975,53042.09042592001 2026-01-02,01:28:31.000,2,11216190,103245,0,1767317310,13850.688945369991,-30.605278589995578,53042.097413040006 2026-01-02,01:28:32.000,2,11216150,103205,0,1767317311,13850.668736439991,-30.5841311999975,53042.11138728 2026-01-02,01:28:33.000,2,11216246,103165,0,1767317312,13850.662000129996,-30.555934680000064,53042.09042592001 2026-01-02,01:28:34.000,2,11216258,103405,0,1767317313,13850.655263820001,-30.612327720002213,53042.146322880006 2026-01-02,01:28:35.000,2,11216220,103525,0,1767317314,13850.63505489,-30.62642598000093,53042.09042592001 2026-01-02,01:28:36.000,2,11216157,103165,0,1767317315,13850.628318579991,-30.63347511000029,53042.0834388 2026-01-02,01:28:55.000,2,11216124,103365,0,1767317334,13850.44643820999,-30.795605100000103,53042.06946456001 2026-01-02,01:28:56.000,2,11216095,103245,0,1767317335,13850.459910829995,-30.80265422999946,53042.076451680005 2026-01-02,01:28:57.000,2,11216062,103085,0,1767317336,13850.46664713999,-30.788555970000743,53042.125361520004 2026-01-02,01:28:58.000,2,11216089,103365,0,1767317337,13850.399284039995,-30.795605100000103,53042.13234864 2026-01-02,01:28:59.000,2,11216042,103165,0,1767317338,13850.3723388,-30.76740857999539,53042.13933576001 2026-01-02,01:29:00.000,2,11216029,103165,0,1767317339,13850.40602034999,-30.80265422999946,53042.10440016 2026-01-02,01:29:01.000,2,11215987,103285,0,1767317340,13850.358866179995,-30.880194659999688,53042.13234864 2026-01-02,01:29:02.000,2,11216063,102884,0,1767317341,13850.379075109995,-30.8308507499969,53042.13933576001 2026-01-02,01:29:03.000,2,11216089,103205,0,1767317342,13850.35212987,-30.87314553000033,53042.125361520004 2026-01-02,01:29:04.000,2,11216022,103365,0,1767317343,13850.298239389995,-30.894292919998406,53042.125361520004 2026-01-02,01:29:22.000,2,11215845,103485,0,1767317361,13849.779543520002,-31.176258120001876,53042.146322880006 2026-01-02,01:29:23.000,2,11215847,103125,0,1767317362,13849.752598279993,-31.133963339998445,53042.17427136 2026-01-02,01:29:24.000,2,11215938,103525,0,1767317363,13849.691971489992,-31.155110729996522,53042.18125848 2026-01-02,01:29:25.000,2,11215950,103245,0,1767317364,13849.685235179997,-31.16215985999588,53042.23715544001 2026-01-02,01:29:26.000,2,11215959,103165,0,1767317365,13849.665026249997,-31.190356380000594,53042.18824560001 2026-01-02,01:29:27.000,2,11215858,103365,0,1767317366,13849.665026249997,-31.190356380000594,53042.20920696 2026-01-02,01:29:28.000,2,11215819,102565,0,1767317367,13849.644817319997,-31.176258120001876,53042.18824560001 2026-01-02,01:29:29.000,2,11215903,103245,0,1767317368,13849.658289940002,-31.148061599997163,53042.16728424001 2026-01-02,01:29:30.000,2,11215904,103165,0,1767317369,13849.665026249997,-31.119865079999727,53042.2231812 2026-01-02,01:29:31.000,2,11215838,103125,0,1767317370,13849.671762559992,-31.10576682000101,53042.26510392001 2026-01-02,01:29:50.000,2,11215716,103165,0,1767317389,13849.907533409998,-30.922489439995843,53042.51664024 2026-01-02,01:29:51.000,2,11215705,103365,0,1767317390,13849.995105439993,-30.929538569995202,53042.55157584001 2026-01-02,01:29:52.000,2,11215823,103045,0,1767317391,13849.981632819989,-30.901342049997766,53042.59349856001 2026-01-02,01:29:53.000,2,11215751,103125,0,1767317392,13849.974896509993,-30.880194659999688,53042.59349856001 2026-01-02,01:29:54.000,2,11215789,103205,0,1767317393,13850.008578059998,-30.86609640000097,53042.61445992 2026-01-02,01:29:55.000,2,11215692,103205,0,1767317394,13849.988369129998,-30.844949009995617,53042.62144704001 2026-01-02,01:29:56.000,2,11215717,103205,0,1767317395,13849.968160199998,-30.86609640000097,53042.60048568001 2026-01-02,01:29:57.000,2,11215684,103285,0,1767317396,13850.028786989998,-30.85199814000225,53042.58651144 2026-01-02,01:29:58.000,2,11215658,103085,0,1767317397,13849.988369129998,-30.887243789999047,53042.649395520006 2026-01-02,01:29:59.000,2,11215695,102685,0,1767317398,13849.968160199998,-30.837899879996257,53042.677344 2026-01-02,01:30:17.000,2,11215622,103445,0,1767317416,13849.685235179997,-30.739212059997953,53042.75420232 2026-01-02,01:30:18.000,2,11215564,102925,0,1767317417,13849.698707800002,-30.6969172800018,53042.72625384 2026-01-02,01:30:19.000,2,11215597,103045,0,1767317418,13849.745861969997,-30.64052423999965,53042.7821508 2026-01-02,01:30:20.000,2,11215612,103045,0,1767317419,13849.752598279993,-30.64052423999965,53042.75420232 2026-01-02,01:30:21.000,2,11215531,103045,0,1767317420,13849.739125660002,-30.62642598000093,53042.747215200005 2026-01-02,01:30:22.000,2,11215562,103045,0,1767317421,13849.752598279993,-30.57708206999814,53042.7122796 2026-01-02,01:30:23.000,2,11215515,103005,0,1767317422,13849.799752450002,-30.570032939998782,53042.72625384 2026-01-02,01:30:24.000,2,11215546,103125,0,1767317423,13849.779543520002,-30.541836420001346,53042.82407352 2026-01-02,01:30:25.000,2,11215545,103085,0,1767317424,13849.806488759998,-30.513639899996633,53042.74022808001 2026-01-02,01:30:26.000,2,11215541,103125,0,1767317425,13849.813225069993,-30.492492509998556,53042.72625384 2026-01-02,01:30:45.000,2,11215380,103485,0,1767317444,13850.520537619996,-30.323313389999385,53042.817086400006 2026-01-02,01:30:46.000,2,11215388,103325,0,1767317445,13850.560955479996,-30.323313389999385,53042.83804776001 2026-01-02,01:30:47.000,2,11215430,103125,0,1767317446,13850.63505489,-30.316264260000025,53042.85900912001 2026-01-02,01:30:48.000,2,11215472,103205,0,1767317447,13850.715890610001,-30.337411649998103,53042.87997048 2026-01-02,01:30:49.000,2,11215478,103045,0,1767317448,13850.796726330002,-30.302166000001307,53042.90791896001 2026-01-02,01:30:50.000,2,11215453,103045,0,1767317449,13850.850616809992,-30.316264260000025,53042.87298336 2026-01-02,01:30:51.000,2,11215451,103165,0,1767317450,13850.857353120002,-30.309215130000666,53042.90093184 2026-01-02,01:30:52.000,2,11215391,103125,0,1767317451,13850.891034669992,-30.295116870001948,53042.87298336 2026-01-02,01:30:53.000,2,11215457,103205,0,1767317452,13850.891034669992,-30.288067739995313,53042.90093184 2026-01-02,01:30:54.000,2,11215421,103445,0,1767317453,13850.971870389993,-30.288067739995313,53042.90791896001 2026-01-02,01:31:13.000,2,11215283,103405,0,1767317472,13851.63202877,-30.36560816999554,53042.94285456 2026-01-02,01:31:14.000,2,11215252,103205,0,1767317473,13851.739809729996,-30.386755560000893,53043.00573864001 2026-01-02,01:31:15.000,2,11215239,103365,0,1767317474,13851.79370021,-30.40085381999961,53042.94984168 2026-01-02,01:31:16.000,2,11215197,103125,0,1767317475,13851.807172829991,-30.386755560000893,53042.963815920004 2026-01-02,01:31:17.000,2,11215318,103125,0,1767317476,13851.861063309996,-30.379706430001534,53043.01272576 2026-01-02,01:31:18.000,2,11215200,102765,0,1767317477,13851.867799619991,-30.330362519998744,53043.00573864001 2026-01-02,01:31:19.000,2,11215189,102845,0,1767317478,13851.948635339992,-30.379706430001534,53042.99875152 2026-01-02,01:31:20.000,2,11215248,103205,0,1767317479,13851.975580580001,-30.302166000001307,53043.04067424 2026-01-02,01:31:21.000,2,11215221,103125,0,1767317480,13852.049679989992,-30.302166000001307,53042.97779016001 2026-01-02,01:31:22.000,2,11215207,103045,0,1767317481,13852.083361539997,-30.330362519998744,53043.04766136 2026-01-02,01:31:41.000,2,11215091,103165,0,1767317500,13852.77046516,-30.513639899996633,53043.00573864001 2026-01-02,01:31:42.000,2,11215112,103125,0,1767317501,13852.72331098999,-30.520689029995992,53043.082596960005 2026-01-02,01:31:43.000,2,11215113,103205,0,1767317502,13852.70310205999,-30.541836420001346,53042.984777280006 2026-01-02,01:31:44.000,2,11215146,103125,0,1767317503,13852.756992539995,-30.59822945999622,53043.082596960005 2026-01-02,01:31:45.000,2,11215066,103365,0,1767317504,13852.79067409,-30.619376850001572,53043.01971288 2026-01-02,01:31:46.000,2,11215116,103005,0,1767317505,13852.79067409,430.92240989999846,53043.02670000001 2026-01-02,01:31:47.000,2,11215108,103205,0,1767317506,13852.78393777999,-30.6969172800018,53043.00573864001 2026-01-02,01:31:48.000,2,11215046,103165,0,1767317507,13852.77046516,-30.711015540000517,53043.01272576 2026-01-02,01:31:49.000,2,11215131,103125,0,1767317508,13852.82435563999,-30.732162929998594,53043.04766136 2026-01-02,01:31:50.000,2,11215166,103325,0,1767317509,13852.837828259995,-30.76740857999539,53043.033687120005 2026-01-02,01:32:09.000,2,11214981,103365,0,1767317528,13852.68962944,-31.22560202999739,53043.04067424 2026-01-02,01:32:10.000,2,11214929,103285,0,1767317529,13852.64921158,-31.22560202999739,53042.9917644 2026-01-02,01:32:11.000,2,11215023,103205,0,1767317530,13852.635738959994,-31.289044199998898,53043.05464848001 2026-01-02,01:32:12.000,2,11214927,103045,0,1767317531,13852.64921158,-31.253798550002102,53043.02670000001 2026-01-02,01:32:13.000,2,11214879,103245,0,1767317532,13852.58184847999,-31.27494594000018,53043.02670000001 2026-01-02,01:32:14.000,2,11214960,103085,0,1767317533,13852.608793719999,-31.303142459997616,53042.9917644 2026-01-02,01:32:15.000,2,11214953,103165,0,1767317534,13852.608793719999,-31.296093329998257,53043.01272576 2026-01-02,01:32:16.000,2,11214991,103205,0,1767317535,13852.56163954999,-31.352486370000406,53042.914906080005 2026-01-02,01:32:17.000,2,11214902,103005,0,1767317536,13852.554903239994,-31.345437240001047,53042.9218932 2026-01-02,01:32:18.000,2,11214884,102725,0,1767317537,13852.534694309994,-31.39478114999656,53042.963815920004 2026-01-02,01:32:37.000,2,11214788,103165,0,1767317556,13852.164197259997,-31.578058530001726,53042.90791896001 2026-01-02,01:32:38.000,2,11214827,103245,0,1767317557,13852.137252020002,-31.599205919999804,53042.9218932 2026-01-02,01:32:39.000,2,11214770,103165,0,1767317558,13852.103570469997,430.00602300000173,53042.90791896001 2026-01-02,01:32:40.000,2,11214783,103245,0,1767317559,13852.083361539997,-31.585107660001086,53042.90093184 2026-01-02,01:32:41.000,2,11214784,103205,0,1767317560,13852.069888919992,-31.563960269995732,53042.94984168 2026-01-02,01:32:42.000,2,11214855,103125,0,1767317561,13852.022734749997,-31.599205919999804,53042.93586744001 2026-01-02,01:32:43.000,2,11214730,103445,0,1767317562,13851.995789510001,-31.585107660001086,53042.9218932 2026-01-02,01:32:44.000,2,11214768,103005,0,1767317563,13852.015998440002,-31.6344515699966,53042.89394472 2026-01-02,01:32:45.000,2,11214777,103045,0,1767317564,13851.982316889997,-31.62740243999724,53042.88695760001 2026-01-02,01:32:46.000,2,11214737,103045,0,1767317565,13851.935162720001,-31.648549829995318,53042.88695760001 2026-01-02,01:33:04.000,2,11214646,103325,0,1767317583,13851.44341208999,-31.86002372999792,53042.75420232 2026-01-02,01:33:05.000,2,11214703,103165,0,1767317584,13851.416466849994,-31.85297459999856,53042.81009928001 2026-01-02,01:33:06.000,2,11214631,103045,0,1767317585,13851.38278529999,-31.86002372999792,53042.70529248 2026-01-02,01:33:07.000,2,11214602,103165,0,1767317586,13851.355840059994,-31.86707285999728,53042.75420232 2026-01-02,01:33:08.000,2,11214654,103125,0,1767317587,13851.335631129994,-31.838876339999842,53042.78913792001 2026-01-02,01:33:09.000,2,11214580,103205,0,1767317588,13851.295213269994,-31.831827210000483,53042.82407352 2026-01-02,01:33:10.000,2,11214587,103125,0,1767317589,13851.301949579989,-31.831827210000483,53042.83106064 2026-01-02,01:33:11.000,2,11214671,103365,0,1767317590,13851.288476959999,-31.831827210000483,53042.80311216 2026-01-02,01:33:12.000,2,11214685,103365,0,1767317591,13851.227850169998,-31.86707285999728,53042.73324096 2026-01-02,01:33:13.000,2,11214702,103365,0,1767317592,13851.221113859989,-31.888220249995356,53042.72625384 2026-01-02,01:33:32.000,2,11214498,103045,0,1767317611,13850.904507289997,-31.831827210000483,53042.63542128 2026-01-02,01:33:33.000,2,11214506,103205,0,1767317612,13850.837144190002,-31.831827210000483,53042.64240840001 2026-01-02,01:33:34.000,2,11214544,103085,0,1767317613,13850.763044779997,-31.86002372999792,53042.59349856001 2026-01-02,01:33:35.000,2,11214461,103085,0,1767317614,13850.756308470001,-31.838876339999842,53042.62144704001 2026-01-02,01:33:36.000,2,11214454,103365,0,1767317615,13850.682209059996,-31.838876339999842,53042.65638264 2026-01-02,01:33:37.000,2,11214459,103205,0,1767317616,13850.668736439991,-31.79658155999641,53042.63542128 2026-01-02,01:33:38.000,2,11214465,103165,0,1767317617,13850.608109649991,-31.838876339999842,53042.63542128 2026-01-02,01:33:39.000,2,11214494,103205,0,1767317618,13850.567691789991,-31.817728950001765,53042.649395520006 2026-01-02,01:33:40.000,2,11214551,103125,0,1767317619,13850.567691789991,-31.8459254699992,53042.6074728 2026-01-02,01:33:41.000,2,11214419,103125,0,1767317620,13850.50706499999,-31.85297459999856,53042.58651144 2026-01-02,01:34:00.000,2,11214416,103045,0,1767317639,13849.961423889989,-31.711991999996826,53042.39087208 2026-01-02,01:34:01.000,2,11214400,103245,0,1767317640,13849.954687579993,429.87208952999936,53042.34196224 2026-01-02,01:34:02.000,2,11214309,103405,0,1767317641,13849.941214959988,-31.719041129996185,53042.33497512001 2026-01-02,01:34:03.000,2,11214382,103285,0,1767317642,13849.941214959988,-31.68379547999939,53042.314013760006 2026-01-02,01:34:04.000,2,11214294,102965,0,1767317643,13849.927742339998,-31.69084460999875,53042.27209104 2026-01-02,01:34:05.000,2,11214308,103245,0,1767317644,13849.914269719993,-31.655598960001953,53042.28606528001 2026-01-02,01:34:06.000,2,11214300,103045,0,1767317645,13849.894060789993,-31.62035330999788,53042.32100088 2026-01-02,01:34:07.000,2,11214362,103125,0,1767317646,13849.887324479998,-31.66969722000067,53042.244142560005 2026-01-02,01:34:08.000,2,11214312,103165,0,1767317647,13849.867115549998,-31.67674635000003,53042.26510392001 2026-01-02,01:34:09.000,2,11214249,103125,0,1767317648,13849.900797099988,-31.66969722000067,53042.25112968 2026-01-02,01:34:28.000,2,11214143,103525,0,1767317667,13849.33494706,-31.585107660001086,53041.99959336001 2026-01-02,01:34:29.000,2,11214250,103205,0,1767317668,13849.321474439996,-31.57100939999509,53041.98561912 2026-01-02,01:34:30.000,2,11214153,103085,0,1767317669,13849.27432027,-31.585107660001086,53041.96465776 2026-01-02,01:34:31.000,2,11214238,102925,0,1767317670,13849.24737502999,-31.599205919999804,53041.89478656 2026-01-02,01:34:32.000,2,11214223,103205,0,1767317671,13849.20695716999,-31.585107660001086,53041.9436964 2026-01-02,01:34:33.000,2,11214126,103365,0,1767317672,13849.24737502999,-31.57100939999509,53041.90177368001 2026-01-02,01:34:34.000,2,11214146,103205,0,1767317673,13849.20695716999,-31.549862009997014,53041.89478656 2026-01-02,01:34:35.000,2,11214194,103245,0,1767317674,13849.159802999995,-31.613304179998522,53041.8738252 2026-01-02,01:34:36.000,2,11214072,102845,0,1767317675,13849.14633037999,-31.613304179998522,53041.84587672 2026-01-02,01:34:37.000,2,11214212,103045,0,1767317676,13849.08570358999,-31.563960269995732,53041.859850960005 2026-01-02,01:34:55.000,2,11214096,103165,0,1767317694,13849.099176209995,-31.479370709996147,53041.67818584 2026-01-02,01:34:56.000,2,11214132,103245,0,1767317695,13849.06549465999,-31.472321579996787,53041.692160080005 2026-01-02,01:34:57.000,2,11214131,102725,0,1767317696,13849.0924399,-31.46527244999743,53041.68517296001 2026-01-02,01:34:58.000,2,11214035,103285,0,1767317697,13849.099176209995,-31.437075929999992,53041.71312144001 2026-01-02,01:34:59.000,2,11214113,103325,0,1767317698,13849.119385139995,-31.44412505999935,53041.70613432 2026-01-02,01:35:00.000,2,11214117,103165,0,1767317699,13849.08570358999,-31.437075929999992,53041.79696688 2026-01-02,01:35:01.000,2,11214000,103325,0,1767317700,13849.0924399,-31.415928540001914,53041.74805704 2026-01-02,01:35:02.000,2,11213982,102965,0,1767317701,13849.13285776,-31.422977670001274,53041.75504416001 2026-01-02,01:35:03.000,2,11213980,103165,0,1767317702,13849.17327562,-31.415928540001914,53041.75504416001 2026-01-02,01:35:04.000,2,11214073,103205,0,1767317703,13849.180011929995,-31.380682889997843,53041.79696688 2026-01-02,01:35:22.000,2,11213894,103405,0,1767317721,13849.530300049992,-31.063472039997578,53041.96465776 2026-01-02,01:35:23.000,2,11213902,103205,0,1767317722,13849.611135769992,-31.063472039997578,53041.99260624 2026-01-02,01:35:24.000,2,11213942,103285,0,1767317723,13849.691971489992,-31.070521169996937,53042.09042592001 2026-01-02,01:35:25.000,2,11213920,103045,0,1767317724,13849.691971489992,-31.070521169996937,53042.06946456001 2026-01-02,01:35:26.000,2,11213941,102884,0,1767317725,13849.698707800002,-31.063472039997578,53042.05549032 2026-01-02,01:35:27.000,2,11213966,103165,0,1767317726,13849.752598279993,-31.04937377999886,53042.06946456001 2026-01-02,01:35:28.000,2,11213846,103045,0,1767317727,13849.739125660002,-31.03527552000014,53042.125361520004 2026-01-02,01:35:29.000,2,11213841,103285,0,1767317728,13849.732389349992,-31.084619429995655,53042.0834388 2026-01-02,01:35:30.000,2,11213908,103285,0,1767317729,13849.772807209993,-31.077570299996296,53042.097413040006 2026-01-02,01:35:31.000,2,11213912,103045,0,1767317730,13849.793016139993,-31.05642290999822,53042.09042592001 2026-01-02,01:35:50.000,2,11213823,103165,0,1767317749,13849.995105439993,430.54175688000396,53042.32100088 2026-01-02,01:35:51.000,2,11213809,103325,0,1767317750,13850.035523299994,-31.021177260001423,53042.36991072 2026-01-02,01:35:52.000,2,11213750,103165,0,1767317751,13850.075941159994,-31.0423246499995,53042.36991072 2026-01-02,01:35:53.000,2,11213768,102925,0,1767317752,13850.035523299994,-31.063472039997578,53042.34196224 2026-01-02,01:35:54.000,2,11213745,103005,0,1767317753,13850.055732229994,-31.063472039997578,53042.33497512001 2026-01-02,01:35:55.000,2,11213706,103165,0,1767317754,13850.062468539989,-31.084619429995655,53042.362923600005 2026-01-02,01:35:56.000,2,11213706,103045,0,1767317755,13850.096150089994,-31.09166856000229,53042.39087208 2026-01-02,01:35:57.000,2,11213810,103125,0,1767317756,13850.12309532999,-31.070521169996937,53042.43279480001 2026-01-02,01:35:58.000,2,11213780,103085,0,1767317757,13850.109622709999,-31.070521169996937,53042.460743280004 2026-01-02,01:35:59.000,2,11213773,103325,0,1767317758,13850.129831639999,-31.070521169996937,53042.45375616001 2026-01-02,01:36:17.000,2,11213578,102925,0,1767317776,13850.096150089994,-31.10576682000101,53042.57253720001 2026-01-02,01:36:18.000,2,11213631,103165,0,1767317777,13850.136567949994,-31.133963339998445,53042.58651144 2026-01-02,01:36:19.000,2,11213701,102765,0,1767317778,13850.136567949994,430.4853638400018,53042.61445992 2026-01-02,01:36:20.000,2,11213638,103285,0,1767317779,13850.102886399989,-31.112815950000368,53042.6074728 2026-01-02,01:36:21.000,2,11213588,103165,0,1767317780,13850.075941159994,-31.119865079999727,53042.60048568001 2026-01-02,01:36:22.000,2,11213594,103045,0,1767317781,13850.069204849999,-31.09166856000229,53042.58651144 2026-01-02,01:36:23.000,2,11213542,103045,0,1767317782,13850.089413779999,-31.133963339998445,53042.64240840001 2026-01-02,01:36:24.000,2,11213555,103125,0,1767317783,13850.082677469989,-31.148061599997163,53042.60048568001 2026-01-02,01:36:25.000,2,11213548,103365,0,1767317784,13850.082677469989,-31.155110729996522,53042.58651144 2026-01-02,01:36:26.000,2,11213637,103085,0,1767317785,13850.075941159994,-31.16215985999588,53042.63542128 2026-01-02,01:36:45.000,2,11213476,103165,0,1767317804,13850.28476676999,-31.197405509999953,53042.65638264 2026-01-02,01:36:46.000,2,11213430,103285,0,1767317805,13850.31171201,-31.204454639999312,53042.67035688001 2026-01-02,01:36:47.000,2,11213429,103165,0,1767317806,13850.318448319995,-31.190356380000594,53042.698305360005 2026-01-02,01:36:48.000,2,11213477,103085,0,1767317807,13850.35212987,-31.190356380000594,53042.66336976 2026-01-02,01:36:49.000,2,11213501,103165,0,1767317808,13850.36560248999,-31.190356380000594,53042.677344 2026-01-02,01:36:50.000,2,11213508,103045,0,1767317809,13850.39254773,-31.197405509999953,53042.71926672001 2026-01-02,01:36:51.000,2,11213471,102965,0,1767317810,13850.419492969995,-31.204454639999312,53042.7122796 2026-01-02,01:36:52.000,2,11213496,103165,0,1767317811,13850.39254773,-31.183307250001235,53042.677344 2026-01-02,01:36:53.000,2,11213516,103245,0,1767317812,13850.3723388,-31.126914209999086,53042.69131824001 2026-01-02,01:36:54.000,2,11213439,103245,0,1767317813,13850.399284039995,-31.155110729996522,53042.747215200005 2026-01-02,01:37:12.000,2,11213311,103245,0,1767317831,13850.47338345,-30.8308507499969,53042.70529248 2026-01-02,01:37:13.000,2,11213329,103325,0,1767317832,13850.48685606999,-30.82380161999754,53042.70529248 2026-01-02,01:37:14.000,2,11213370,103045,0,1767317833,13850.480119759995,-30.80265422999946,53042.72625384 2026-01-02,01:37:15.000,2,11213292,103005,0,1767317834,13850.439701899995,-30.81675248999818,53042.72625384 2026-01-02,01:37:16.000,2,11213391,103205,0,1767317835,13850.50706499999,-30.80265422999946,53042.68433112 2026-01-02,01:37:17.000,2,11213379,103045,0,1767317836,13850.49359238,-30.81675248999818,53042.68433112 2026-01-02,01:37:18.000,2,11213262,103365,0,1767317837,13850.50706499999,-30.781506840001384,53042.69131824001 2026-01-02,01:37:19.000,2,11213295,103205,0,1767317838,13850.500328689996,-30.788555970000743,53042.698305360005 2026-01-02,01:37:20.000,2,11213287,103205,0,1767317839,13850.50706499999,-30.788555970000743,53042.7122796 2026-01-02,01:37:21.000,2,11213211,102884,0,1767317840,13850.48685606999,-30.76740857999539,53042.747215200005 2026-01-02,01:37:40.000,2,11213116,103005,0,1767317859,13850.19045843,-30.732162929998594,53042.579524320005 2026-01-02,01:37:41.000,2,11213233,103165,0,1767317860,13850.116359019994,-30.711015540000517,53042.5376016 2026-01-02,01:37:42.000,2,11213136,103165,0,1767317861,13850.089413779999,-30.718064669999876,53042.5376016 2026-01-02,01:37:43.000,2,11213110,103045,0,1767317862,13850.109622709999,-30.774457710002025,53042.51664024 2026-01-02,01:37:44.000,2,11213137,103365,0,1767317863,13850.055732229994,-30.80970335999882,53042.50965312 2026-01-02,01:37:45.000,2,11213169,103365,0,1767317864,13850.035523299994,-30.837899879996257,53042.51664024 2026-01-02,01:37:46.000,2,11213121,103045,0,1767317865,13850.042259609989,-30.85904727000161,53042.50266600001 2026-01-02,01:37:47.000,2,11213107,103085,0,1767317866,13849.961423889989,-30.86609640000097,53042.48869176 2026-01-02,01:37:48.000,2,11213072,103165,0,1767317867,13849.947951269998,-30.915440309996484,53042.48869176 2026-01-02,01:37:49.000,2,11213085,103085,0,1767317868,13849.961423889989,-30.936587700001837,53042.49567888 2026-01-02,01:38:08.000,2,11213030,103365,0,1767317887,13849.685235179997,-31.27494594000018,53042.44676904 2026-01-02,01:38:09.000,2,11212977,103165,0,1767317888,13849.665026249997,-31.310191589996975,53042.50266600001 2026-01-02,01:38:10.000,2,11213042,103485,0,1767317889,13849.638081010002,-31.317240719996335,53042.481704640006 2026-01-02,01:38:11.000,2,11212968,102884,0,1767317890,13849.617872080002,-31.303142459997616,53042.51664024 2026-01-02,01:38:12.000,2,11212992,103005,0,1767317891,13849.617872080002,-31.296093329998257,53042.47471752001 2026-01-02,01:38:13.000,2,11213037,103285,0,1767317892,13849.597663150002,-31.303142459997616,53042.44676904 2026-01-02,01:38:14.000,2,11212912,103045,0,1767317893,13849.570717909992,-31.324289849995694,53042.45375616001 2026-01-02,01:38:15.000,2,11213019,103085,0,1767317894,13849.510091119992,-31.33133898000233,53042.49567888 2026-01-02,01:38:16.000,2,11212970,103165,0,1767317895,13849.543772669997,-31.359535499999765,53042.52362736001 2026-01-02,01:38:17.000,2,11213028,103125,0,1767317896,13849.543772669997,-31.373633759998484,53042.55856296 2026-01-02,01:38:36.000,2,11212864,103245,0,1767317915,13849.604399459997,-31.324289849995694,53042.628434160004 2026-01-02,01:38:37.000,2,11212865,103365,0,1767317916,13849.631344699992,-31.303142459997616,53042.63542128 2026-01-02,01:38:38.000,2,11212911,102845,0,1767317917,13849.638081010002,-31.27494594000018,53042.6074728 2026-01-02,01:38:39.000,2,11212802,102925,0,1767317918,13849.617872080002,-31.246749419995467,53042.62144704001 2026-01-02,01:38:40.000,2,11212883,103085,0,1767317919,13849.651553629992,-31.23265115999675,53042.65638264 2026-01-02,01:38:41.000,2,11212788,103005,0,1767317920,13849.705444109997,-31.26789681000082,53042.649395520006 2026-01-02,01:38:42.000,2,11212763,103125,0,1767317921,13849.718916730002,-31.253798550002102,53042.67035688001 2026-01-02,01:38:43.000,2,11212852,103125,0,1767317922,13849.712180419992,-31.239700289996108,53042.677344 2026-01-02,01:38:44.000,2,11212785,103085,0,1767317923,13849.772807209993,-31.23265115999675,53042.68433112 2026-01-02,01:38:45.000,2,11212869,103125,0,1767317924,13849.793016139993,-31.239700289996108,53042.7122796 2026-01-02,01:39:03.000,2,11212758,103445,0,1767317942,13850.12309532999,-31.084619429995655,53043.11054544 2026-01-02,01:39:04.000,2,11212788,102925,0,1767317943,13850.14330425999,-31.070521169996937,53043.09657120001 2026-01-02,01:39:05.000,2,11212685,103165,0,1767317944,13850.19045843,-31.03527552000014,53043.131506800004 2026-01-02,01:39:06.000,2,11212767,103085,0,1767317945,13850.156776879994,-31.00707899999543,53043.152468160006 2026-01-02,01:39:07.000,2,11212696,103045,0,1767317946,13850.217403669994,-31.03527552000014,53043.18740376 2026-01-02,01:39:08.000,2,11212758,103005,0,1767317947,13850.278030459995,-31.063472039997578,53043.21535224 2026-01-02,01:39:09.000,2,11212667,103245,0,1767317948,13850.338657249995,-31.014128130002064,53043.25727496 2026-01-02,01:39:10.000,2,11212746,103125,0,1767317949,13850.3723388,-30.98593160999735,53043.28522344 2026-01-02,01:39:11.000,2,11212733,103245,0,1767317950,13850.40602034999,-30.978882479997992,53043.250287840005 2026-01-02,01:39:12.000,2,11212630,103285,0,1767317951,13850.42622927999,-30.936587700001837,53043.27823632 2026-01-02,01:39:30.000,2,11212597,103445,0,1767317969,13851.194168619993,-30.59822945999622,53043.69746352001 2026-01-02,01:39:31.000,2,11212632,102925,0,1767317970,13851.254795409994,-30.64052423999965,53043.753360480005 2026-01-02,01:39:32.000,2,11212574,103045,0,1767317971,13851.32215850999,-30.64052423999965,53043.77432184001 2026-01-02,01:39:33.000,2,11212598,103125,0,1767317972,13851.34236743999,-30.57708206999814,53043.77432184001 2026-01-02,01:39:34.000,2,11212565,103125,0,1767317973,13851.416466849994,-30.5841311999975,53043.81624456001 2026-01-02,01:39:35.000,2,11212547,103165,0,1767317974,13851.456884709994,-30.562983809999423,53043.90707712 2026-01-02,01:39:36.000,2,11212589,103045,0,1767317975,13851.46362101999,-30.59118032999686,53043.86515440001 2026-01-02,01:39:37.000,2,11212596,103365,0,1767317976,13851.57140198,-30.541836420001346,53043.86515440001 2026-01-02,01:39:38.000,2,11212564,103285,0,1767317977,13851.57140198,-30.555934680000064,53043.94899984 2026-01-02,01:39:39.000,2,11212528,103205,0,1767317978,13851.598347219995,-30.52773815999535,53043.96297408001 2026-01-02,01:39:58.000,2,11212451,103245,0,1767317997,13852.197878810002,-30.330362519998744,53044.17957480001 2026-01-02,01:39:59.000,2,11212405,103045,0,1767317998,13852.184406189997,-30.337411649998103,53044.256433120005 2026-01-02,01:40:00.000,2,11212474,103325,0,1767317999,13852.204615119997,-30.35150990999682,53044.22848464001 2026-01-02,01:40:01.000,2,11212475,103165,0,1767318000,13852.224824049998,-30.35855903999618,53044.2843816 2026-01-02,01:40:02.000,2,11212468,103205,0,1767318001,13852.278714530003,-30.35150990999682,53044.2843816 2026-01-02,01:40:03.000,2,11212474,103005,0,1767318002,13852.278714530003,-30.35150990999682,53044.26342024 2026-01-02,01:40:04.000,2,11212367,103005,0,1767318003,13852.312396079993,-30.36560816999554,53044.27040736001 2026-01-02,01:40:05.000,2,11212383,102965,0,1767318004,13852.312396079993,-30.309215130000666,53044.24944600001 2026-01-02,01:40:06.000,2,11212477,102965,0,1767318005,13852.366286559998,-30.330362519998744,53044.24944600001 2026-01-02,01:40:07.000,2,11212451,103165,0,1767318006,13852.393231799993,-30.295116870001948,53044.29136872 2026-01-02,01:40:25.000,2,11212406,103205,0,1767318024,13852.82435563999,-30.097741229998064,53044.44508536001 2026-01-02,01:40:26.000,2,11212295,103125,0,1767318025,13852.817619329995,-30.11888861999614,53044.41014976 2026-01-02,01:40:27.000,2,11212306,102925,0,1767318026,13852.86477349999,-30.11888861999614,53044.43809824001 2026-01-02,01:40:28.000,2,11212363,103245,0,1767318027,13852.88498242999,-30.140036010001495,53044.41014976 2026-01-02,01:40:29.000,2,11212346,102925,0,1767318028,13852.878246119995,-30.147085140000854,53044.493995200006 2026-01-02,01:40:30.000,2,11212348,103045,0,1767318029,13852.9321366,-30.140036010001495,53044.45207248 2026-01-02,01:40:31.000,2,11212349,103125,0,1767318030,13853.006236009991,-30.196429049996368,53044.48700808001 2026-01-02,01:40:32.000,2,11212238,103245,0,1767318031,13853.05339018,-30.23167470000044,53044.4590596 2026-01-02,01:40:33.000,2,11212365,103005,0,1767318032,13853.073599110001,431.30306292000023,53044.493995200006 2026-01-02,01:40:34.000,2,11212312,103125,0,1767318033,13853.087071729991,-30.281018609995954,53044.48700808001 2026-01-02,01:40:53.000,2,11212189,103365,0,1767318052,13853.855011069994,-30.80265422999946,53044.71758304 2026-01-02,01:40:54.000,2,11212200,103205,0,1767318053,13853.88869262,-30.82380161999754,53044.71758304 2026-01-02,01:40:55.000,2,11212126,103045,0,1767318054,13853.935846789995,-30.844949009995617,53044.77348000001 2026-01-02,01:40:56.000,2,11212108,103245,0,1767318055,13853.90890155,-30.87314553000033,53044.79444136 2026-01-02,01:40:57.000,2,11212149,102925,0,1767318056,13853.94931941,-30.908391179997125,53044.82238984001 2026-01-02,01:40:58.000,2,11212129,103245,0,1767318057,13853.976264649995,-30.971833349998633,53044.81540272 2026-01-02,01:40:59.000,2,11212126,103165,0,1767318058,13854.00320988999,-30.978882479997992,53044.85033832001 2026-01-02,01:41:00.000,2,11212089,102845,0,1767318059,13853.98300095999,-31.00707899999543,53044.90623528 2026-01-02,01:41:01.000,2,11212175,102884,0,1767318060,13854.04362774999,-31.077570299996296,53044.83636408 2026-01-02,01:41:02.000,2,11212179,102925,0,1767318061,13854.07057299,-31.084619429995655,53044.89924816001 2026-01-02,01:41:21.000,2,11212013,103325,0,1767318080,13853.740493799989,-31.824778080001124,53045.06693904001 2026-01-02,01:41:22.000,2,11212072,103045,0,1767318081,13853.767439039999,-31.838876339999842,53045.12982312 2026-01-02,01:41:23.000,2,11212034,103045,0,1767318082,13853.673130699994,-31.89526938000199,53045.12982312 2026-01-02,01:41:24.000,2,11212018,103045,0,1767318083,13853.666394389998,-31.965760679995583,53045.122836 2026-01-02,01:41:25.000,2,11212056,103365,0,1767318084,13853.551877119993,-31.986908070000936,53045.094887520005 2026-01-02,01:41:26.000,2,11212058,102925,0,1767318085,13853.578822359988,-31.972809810002218,53045.15777160001 2026-01-02,01:41:27.000,2,11211947,103045,0,1767318086,13853.464305089998,-31.958711549996224,53045.10187464 2026-01-02,01:41:28.000,2,11212048,102925,0,1767318087,13853.464305089998,-32.03625197999645,53045.10187464 2026-01-02,01:41:29.000,2,11211972,103525,0,1767318088,13853.477777710003,-32.04330110999581,53045.108861759996 2026-01-02,01:41:30.000,2,11212038,103285,0,1767318089,13853.383469369997,-32.05035023999517,53045.17873296 2026-01-02,01:41:49.000,2,11211876,103245,0,1767318108,13852.94560921999,-32.50854368999717,53045.25559128001 2026-01-02,01:41:50.000,2,11211940,103205,0,1767318109,13852.9321366,-32.53674021000188,53045.2276428 2026-01-02,01:41:51.000,2,11211936,103205,0,1767318110,13852.95234553,-32.51559281999653,53045.22065568 2026-01-02,01:41:52.000,2,11211880,103045,0,1767318111,13852.95234553,-32.52264194999589,53045.25559128001 2026-01-02,01:41:53.000,2,11211849,103125,0,1767318112,13853.006236009991,-32.5508384700006,53045.25559128001 2026-01-02,01:41:54.000,2,11211918,103085,0,1767318113,13853.01297232,-32.56493672999932,53045.32546248001 2026-01-02,01:41:55.000,2,11211818,103205,0,1767318114,13852.999499699996,-32.579034989998036,53045.262578400005 2026-01-02,01:41:56.000,2,11211868,103165,0,1767318115,13853.01297232,-32.60723150999547,53045.29052688 2026-01-02,01:41:57.000,2,11211938,103085,0,1767318116,13853.026444939991,-32.60018237999611,53045.332449600006 2026-01-02,01:41:58.000,2,11211858,103085,0,1767318117,13853.060126489996,-32.628378900000826,53045.28353976001 2026-01-02,01:42:17.000,2,11211761,103165,0,1767318136,13853.437359850002,-32.78345976000128,53045.67481848 2026-01-02,01:42:18.000,2,11211826,103325,0,1767318137,13853.410414609993,-32.804607149999356,53045.73071544 2026-01-02,01:42:19.000,2,11211822,103445,0,1767318138,13853.477777710003,-32.818705409998074,53045.79359952 2026-01-02,01:42:20.000,2,11211711,103205,0,1767318139,13853.484514019998,-32.82575453999743,53045.75866392001 2026-01-02,01:42:21.000,2,11211732,103005,0,1767318140,13853.524931879998,-32.853951060002146,53045.75866392001 2026-01-02,01:42:22.000,2,11211801,102845,0,1767318141,13853.572086049993,-32.8962458399983,53045.78661240001 2026-01-02,01:42:23.000,2,11211761,103045,0,1767318142,13853.558613429988,-32.88214757999958,53045.77263816 2026-01-02,01:42:24.000,2,11211690,103125,0,1767318143,13853.572086049993,-32.931491489995096,53045.86347072 2026-01-02,01:42:25.000,2,11211807,103205,0,1767318144,13853.612503909993,-32.96673713999917,53045.8914192 2026-01-02,01:42:26.000,2,11211761,103085,0,1767318145,13853.673130699994,428.5891478699996,53045.91238056 2026-01-02,01:42:45.000,2,11211661,103205,0,1767318164,13854.286134909991,-33.037228440000035,53046.32462064 2026-01-02,01:42:46.000,2,11211684,103165,0,1767318165,13854.306343839991,-33.051326699998754,53046.35256912 2026-01-02,01:42:47.000,2,11211650,102685,0,1767318166,13854.313080150001,-33.06542495999747,53046.387504720005 2026-01-02,01:42:48.000,2,11211667,103085,0,1767318167,13854.373706940001,428.5186565699987,53046.40846608001 2026-01-02,01:42:49.000,2,11211633,103005,0,1767318168,13854.407388489992,-33.08657234999555,53046.4154532 2026-01-02,01:42:50.000,2,11211653,103245,0,1767318169,13854.441070039997,-33.07952321999619,53046.42244032 2026-01-02,01:42:51.000,2,11211675,102845,0,1767318170,13854.454542660002,-33.044277569999394,53046.44340168 2026-01-02,01:42:52.000,2,11211636,103085,0,1767318171,13854.474751590002,-33.07247408999683,53046.47833728001 2026-01-02,01:42:53.000,2,11211569,103005,0,1767318172,13854.494960520002,-33.07952321999619,53046.47833728001 2026-01-02,01:42:54.000,2,11211564,102965,0,1767318173,13854.542114689997,-33.07247408999683,53046.506285760006 2026-01-02,01:43:12.000,2,11211424,103085,0,1767318191,13855.14164627999,-32.987884529997245,53046.74384784001 2026-01-02,01:43:13.000,2,11211474,103005,0,1767318192,13855.215745689995,-32.980835399997886,53046.83468040001 2026-01-02,01:43:14.000,2,11211543,103045,0,1767318193,13855.26289985999,-32.994933659996605,53046.84865464 2026-01-02,01:43:15.000,2,11211551,102725,0,1767318194,13855.33026296,-33.02313018000132,53046.890577360005 2026-01-02,01:43:16.000,2,11211469,103405,0,1767318195,13855.397626059996,-32.987884529997245,53046.84865464 2026-01-02,01:43:17.000,2,11211545,103085,0,1767318196,13855.444780229991,-32.96673713999917,53046.9045516 2026-01-02,01:43:18.000,2,11211477,103005,0,1767318197,13855.45151654,-32.987884529997245,53046.91852584 2026-01-02,01:43:19.000,2,11211465,103005,0,1767318198,13855.518879639996,-32.980835399997886,53046.953461439996 2026-01-02,01:43:20.000,2,11211426,103005,0,1767318199,13855.599715359996,-33.030179310000676,53046.939487200005 2026-01-02,01:43:21.000,2,11211413,103125,0,1767318200,13855.660342149997,-33.00903191999532,53046.953461439996 2026-01-02,01:43:40.000,2,11211349,103405,0,1767318219,13856.435017799995,-33.13591625999834,53047.47749544 2026-01-02,01:43:41.000,2,11211343,103085,0,1767318220,13856.44175410999,-33.1429653899977,53047.53339240001 2026-01-02,01:43:42.000,2,11211409,103085,0,1767318221,13856.455226729995,-33.13591625999834,53047.50544392001 2026-01-02,01:43:43.000,2,11211358,102884,0,1767318222,13856.455226729995,-33.15706364999642,53047.561340880005 2026-01-02,01:43:44.000,2,11211325,103085,0,1767318223,13856.495644589995,-33.220505819997925,53047.54736664 2026-01-02,01:43:45.000,2,11211342,103085,0,1767318224,13856.52932614,-33.255751470002,53047.58928936 2026-01-02,01:43:46.000,2,11211379,103005,0,1767318225,13856.54279875999,-33.276898860000074,53047.59627648 2026-01-02,01:43:47.000,2,11211310,102925,0,1767318226,13856.576480309996,-33.31919363999623,53047.61723784 2026-01-02,01:43:48.000,2,11211382,103045,0,1767318227,13856.61016186,-33.403783199995814,53047.659160560004 2026-01-02,01:43:49.000,2,11211361,103205,0,1767318228,13856.657316029996,-33.41788146000181,53047.7080704 2026-01-02,01:44:07.000,2,11211188,103005,0,1767318246,13857.088439869993,-34.0593522900017,53047.92467112 2026-01-02,01:44:08.000,2,11211189,103005,0,1767318247,13857.115385110003,-34.10869619999721,53047.9526196 2026-01-02,01:44:09.000,2,11211210,103085,0,1767318248,13857.128857729993,-34.11574532999657,53048.00152944 2026-01-02,01:44:10.000,2,11211295,103045,0,1767318249,13857.149066659993,-34.136892720001924,53047.98056808 2026-01-02,01:44:11.000,2,11211244,102725,0,1767318250,13857.216429759988,-34.16508923999936,53047.98755520001 2026-01-02,01:44:12.000,2,11211175,103245,0,1767318251,13857.216429759988,-34.16508923999936,53048.015503680006 2026-01-02,01:44:13.000,2,11211142,103205,0,1767318252,13857.243374999998,-34.18623662999744,53048.043452160004 2026-01-02,01:44:14.000,2,11211233,103165,0,1767318253,13857.283792859998,-34.20033488999616,53048.03646504001 2026-01-02,01:44:15.000,2,11211197,103365,0,1767318254,13857.310738099994,-34.17918749999808,53048.08537488001 2026-01-02,01:44:16.000,2,11211192,103085,0,1767318255,13857.357892269989,-34.1932857599968,53048.113323360005 2026-01-02,01:44:35.000,2,11211138,103285,0,1767318274,13856.994131530002,-34.36951400999533,53048.30896272 2026-01-02,01:44:36.000,2,11211084,103205,0,1767318275,13857.027813079992,-34.36246487999597,53048.37184680001 2026-01-02,01:44:37.000,2,11211094,102965,0,1767318276,13856.987395219992,-34.42590704999748,53048.43473088 2026-01-02,01:44:38.000,2,11211101,102925,0,1767318277,13856.994131530002,-34.45410357000219,53048.43473088 2026-01-02,01:44:39.000,2,11211141,103165,0,1767318278,13856.994131530002,-34.47525096000027,53048.448705120005 2026-01-02,01:44:40.000,2,11211116,103245,0,1767318279,13857.041285699997,-34.52459486999578,53048.45569224 2026-01-02,01:44:41.000,2,11211123,103005,0,1767318280,13857.014340460002,888.573076890003,53048.53255056 2026-01-02,01:44:42.000,2,11211091,103045,0,1767318281,13857.021076769997,-34.64443007999944,53048.53255056 2026-01-02,01:44:43.000,2,11210988,102965,0,1767318282,13857.054758320002,-34.658528339998156,53048.52556344 2026-01-02,01:44:44.000,2,11211064,102845,0,1767318283,13856.980658909997,-34.707872250000946,53048.56049904001 2026-01-02,01:45:03.000,2,11210991,103125,0,1767318302,13856.56300768999,-34.73606876999838,53048.93780352 2026-01-02,01:45:04.000,2,11210950,102965,0,1767318303,13856.54953507,-34.76426528999582,53048.951777760005 2026-01-02,01:45:05.000,2,11211013,103165,0,1767318304,13856.455226729995,-34.69377399000223,53048.99370048001 2026-01-02,01:45:06.000,2,11210951,103205,0,1767318305,13856.435017799995,-34.707872250000946,53048.965752 2026-01-02,01:45:07.000,2,11210944,102965,0,1767318306,13856.38786363,-34.665577469997515,53048.97972624 2026-01-02,01:45:08.000,2,11210897,102884,0,1767318307,13856.38786363,-34.63033182000072,53049.01466184001 2026-01-02,01:45:09.000,2,11210996,102725,0,1767318308,13856.313764219994,426.9819462300002,53049.06357168001 2026-01-02,01:45:10.000,2,11210939,103085,0,1767318309,13856.30029159999,-34.57393877999857,53049.1054944 2026-01-02,01:45:11.000,2,11210883,102965,0,1767318310,13856.354182079995,-34.57393877999857,53049.11248152001 2026-01-02,01:45:12.000,2,11210909,102884,0,1767318311,13856.34070945999,-34.53164399999514,53049.09850728 2026-01-02,01:45:31.000,2,11210899,103165,0,1767318330,13856.44175410999,-34.432956179996836,53049.51074736 2026-01-02,01:45:32.000,2,11210875,103005,0,1767318331,13856.52258982999,-34.46820183000091,53049.54568296001 2026-01-02,01:45:33.000,2,11210889,103125,0,1767318332,13856.50911721,-34.440005309996195,53049.54568296001 2026-01-02,01:45:34.000,2,11210858,103005,0,1767318333,13856.52932614,-34.42590704999748,53049.53170872 2026-01-02,01:45:35.000,2,11210787,103245,0,1767318334,13856.50238089999,-34.47525096000027,53049.552670080004 2026-01-02,01:45:36.000,2,11210802,103165,0,1767318335,13856.475435659995,-34.4047596599994,53049.622541280005 2026-01-02,01:45:37.000,2,11210853,103125,0,1767318336,13856.495644589995,-34.37656314000196,53049.6295284 2026-01-02,01:45:38.000,2,11210767,102884,0,1767318337,13856.46869935,-34.35541574999661,53049.66446400001 2026-01-02,01:45:39.000,2,11210840,103005,0,1767318338,13856.50238089999,-34.313120970000455,53049.68542536001 2026-01-02,01:45:40.000,2,11210828,103125,0,1767318339,13856.48217196999,-34.299022710001736,53049.6993996 2026-01-02,01:45:59.000,2,11210723,103245,0,1767318358,13856.34070945999,-34.073450550000416,53050.01382 2026-01-02,01:46:00.000,2,11210668,103085,0,1767318359,13856.354182079995,-34.087548809999134,53049.99984576001 2026-01-02,01:46:01.000,2,11210711,102925,0,1767318360,13856.38786363,-34.06640142000106,53050.04875560001 2026-01-02,01:46:02.000,2,11210719,103205,0,1767318361,13856.42154517999,-34.05230316000234,53050.0836912 2026-01-02,01:46:03.000,2,11210729,102725,0,1767318362,13856.354182079995,427.55997488999856,53050.09067832 2026-01-02,01:46:04.000,2,11210627,103125,0,1767318363,13856.3676547,-34.024106639997626,53050.076704080006 2026-01-02,01:46:05.000,2,11210692,103165,0,1767318364,13856.36091838999,-34.01705750999827,53050.0836912 2026-01-02,01:46:06.000,2,11210755,103285,0,1767318365,13856.38786363,-34.024106639997626,53050.1535624 2026-01-02,01:46:07.000,2,11210699,102965,0,1767318366,13856.44175410999,-33.97476273000211,53050.076704080006 2026-01-02,01:46:08.000,2,11210718,103045,0,1767318367,13856.455226729995,-33.98181186000147,53050.125613920005 2026-01-02,01:46:27.000,2,11210607,103205,0,1767318386,13856.63037079,428.060463120004,53050.558815360004 2026-01-02,01:46:28.000,2,11210607,103165,0,1767318387,13856.60342554999,-33.53771666999819,53050.6077252 2026-01-02,01:46:29.000,2,11210521,103125,0,1767318388,13856.54279875999,-33.4883727599954,53050.628686560005 2026-01-02,01:46:30.000,2,11210578,102884,0,1767318389,13856.54279875999,-33.46722536999732,53050.66362216 2026-01-02,01:46:31.000,2,11210566,103125,0,1767318390,13856.44175410999,-33.42493059000117,53050.68458352 2026-01-02,01:46:32.000,2,11210628,102925,0,1767318391,13856.455226729995,-33.41788146000181,53050.68458352 2026-01-02,01:46:33.000,2,11210568,103005,0,1767318392,13856.46869935,-33.36853754999902,53050.712532 2026-01-02,01:46:34.000,2,11210523,103205,0,1767318393,13856.36091838999,-33.34739016000094,53050.76144184 2026-01-02,01:46:35.000,2,11210548,103085,0,1767318394,13856.333973149995,-33.276898860000074,53050.796377440005 2026-01-02,01:46:36.000,2,11210559,102965,0,1767318395,13856.253137429994,-33.24870233999536,53050.75445472 2026-01-02,01:46:55.000,2,11210429,103085,0,1767318414,13855.862431449998,-33.093621480002184,53050.95708120001 2026-01-02,01:46:56.000,2,11210511,103005,0,1767318415,13855.848958829993,-33.1429653899977,53050.94310696 2026-01-02,01:46:57.000,2,11210490,103085,0,1767318416,13855.842222519997,-33.18526017000113,53050.97804256 2026-01-02,01:46:58.000,2,11210443,102925,0,1767318417,13855.848958829993,-33.19935842999985,53050.99900392 2026-01-02,01:46:59.000,2,11210478,102925,0,1767318418,13855.808540969992,-33.213456689998566,53051.033939520006 2026-01-02,01:47:00.000,2,11210403,103125,0,1767318419,13855.781595729997,-33.241653209996,53050.964068320005 2026-01-02,01:47:01.000,2,11210364,103045,0,1767318420,13855.801804659997,-33.262800600001356,53051.04092664 2026-01-02,01:47:02.000,2,11210467,103005,0,1767318421,13855.788332039992,-33.255751470002,53051.02695240001 2026-01-02,01:47:03.000,2,11210446,103125,0,1767318422,13855.741177869997,-33.24870233999536,53051.04092664 2026-01-02,01:47:04.000,2,11210375,102965,0,1767318423,13855.727705249992,-33.262800600001356,53051.082849360006 2026-01-02,01:47:23.000,2,11210256,103085,0,1767318442,13855.12817366,-33.037228440000035,53051.201630400006 2026-01-02,01:47:24.000,2,11210311,103085,0,1767318443,13855.06754687,-32.987884529997245,53051.22259176001 2026-01-02,01:47:25.000,2,11210308,103165,0,1767318444,13855.04060162999,-33.001982789995964,53051.27848872 2026-01-02,01:47:26.000,2,11210284,103125,0,1767318445,13854.959765909989,-32.95263888000045,53051.236566 2026-01-02,01:47:27.000,2,11210271,103005,0,1767318446,13854.878930189989,-32.96673713999917,53051.25752736 2026-01-02,01:47:28.000,2,11210283,103085,0,1767318447,13854.865457569998,-32.95968800999981,53051.27848872 2026-01-02,01:47:29.000,2,11210326,103085,0,1767318448,13854.804830779998,-32.94558975000109,53051.25752736 2026-01-02,01:47:30.000,2,11210302,103045,0,1767318449,13854.757676609988,-32.94558975000109,53051.27150160001 2026-01-02,01:47:31.000,2,11210247,102965,0,1767318450,13854.676840890002,-32.96673713999917,53051.31342432 2026-01-02,01:47:32.000,2,11210248,103285,0,1767318451,13854.636423030002,-32.95263888000045,53051.32739856 2026-01-02,01:47:51.000,2,11210281,103165,0,1767318470,13853.356524130002,-33.15706364999642,53051.201630400006 2026-01-02,01:47:52.000,2,11210161,102925,0,1767318471,13853.302633649997,-33.1429653899977,53051.21560464 2026-01-02,01:47:53.000,2,11210154,103045,0,1767318472,13853.235270550002,-33.171161909995135,53051.15970768 2026-01-02,01:47:54.000,2,11210204,103085,0,1767318473,13853.154434830001,-33.19230930000049,53051.15272056001 2026-01-02,01:47:55.000,2,11210124,102965,0,1767318474,13853.107280659991,-33.20640755999921,53051.12477208001 2026-01-02,01:47:56.000,2,11210227,103005,0,1767318475,13853.01297232,-33.171161909995135,53051.15272056001 2026-01-02,01:47:57.000,2,11210227,103365,0,1767318476,13852.96581814999,-33.18526017000113,53051.11079784 2026-01-02,01:47:58.000,2,11210196,103005,0,1767318477,13852.898455049995,-33.23460407999664,53051.08983648 2026-01-02,01:47:59.000,2,11210140,103085,0,1767318478,13852.85130088,-33.241653209996,53051.08983648 2026-01-02,01:48:00.000,2,11210079,103045,0,1767318479,13852.78393777999,-33.29804624999815,53051.033939520006 2026-01-02,01:48:18.000,2,11209995,103125,0,1767318497,13851.48382994999,-33.446077979999245,53050.66362216 2026-01-02,01:48:19.000,2,11210133,103165,0,1767318498,13851.44341208999,-33.4883727599954,53050.65663504 2026-01-02,01:48:20.000,2,11210128,103285,0,1767318499,13851.376048989994,-33.502471020001394,53050.63567368 2026-01-02,01:48:21.000,2,11210100,103285,0,1767318500,13851.308685889999,-33.54476579999755,53050.59375096 2026-01-02,01:48:22.000,2,11210097,103005,0,1767318501,13851.261531719989,-33.56591318999563,53050.628686560005 2026-01-02,01:48:23.000,2,11210069,103005,0,1767318502,13851.147014449998,-33.57296232000226,53050.530866880006 2026-01-02,01:48:24.000,2,11209991,102965,0,1767318503,13851.153750759993,-33.58001145000162,53050.55182824001 2026-01-02,01:48:25.000,2,11209993,102965,0,1767318504,13851.079651349988,-33.678699269999925,53050.4679828 2026-01-02,01:48:26.000,2,11210068,103125,0,1767318505,13851.039233490003,-33.615257099998416,53050.4679828 2026-01-02,01:48:27.000,2,11210101,102965,0,1767318506,13850.992079319993,-33.629355359997135,53050.44003432 2026-01-02,01:48:46.000,2,11209958,103205,0,1767318525,13850.062468539989,-33.70689578999736,53049.92997456001 2026-01-02,01:48:47.000,2,11209982,103165,0,1767318526,13850.055732229994,-33.72099404999608,53049.888051840004 2026-01-02,01:48:48.000,2,11209880,102805,0,1767318527,13849.988369129998,-33.71394491999672,53049.93696168 2026-01-02,01:48:49.000,2,11209962,103045,0,1767318528,13849.995105439993,-33.699846659998,53049.888051840004 2026-01-02,01:48:50.000,2,11209861,102884,0,1767318529,13849.961423889989,-33.699846659998,53049.839142000004 2026-01-02,01:48:51.000,2,11209916,102925,0,1767318530,13849.873851859993,-33.678699269999925,53049.83215488001 2026-01-02,01:48:52.000,2,11209987,103005,0,1767318531,13849.880588169988,-33.671650140000565,53049.85311624001 2026-01-02,01:48:53.000,2,11209951,103045,0,1767318532,13849.867115549998,-33.636404489996494,53049.86709048 2026-01-02,01:48:54.000,2,11209856,103005,0,1767318533,13849.840170310003,-33.72099404999608,53049.81119352001 2026-01-02,01:48:55.000,2,11209961,102965,0,1767318534,13849.806488759998,-33.664601010001206,53049.79721928 2026-01-02,01:49:13.000,2,11209810,102884,0,1767318552,13849.611135769992,-33.50952015000075,53049.42690192001 2026-01-02,01:49:14.000,2,11209826,103085,0,1767318553,13849.644817319997,-33.4883727599954,53049.39895344001 2026-01-02,01:49:15.000,2,11209852,103045,0,1767318554,13849.658289940002,-33.48132362999604,53049.37100496 2026-01-02,01:49:16.000,2,11209855,103325,0,1767318555,13849.604399459997,-33.47427449999668,53049.37100496 2026-01-02,01:49:17.000,2,11209807,103005,0,1767318556,13849.617872080002,-33.453127109998604,53049.37100496 2026-01-02,01:49:18.000,2,11209810,103125,0,1767318557,13849.590926839992,-33.446077979999245,53049.32908224001 2026-01-02,01:49:19.000,2,11209825,102805,0,1767318558,13849.631344699992,428.1450526800036,53049.32209512 2026-01-02,01:49:20.000,2,11209770,102925,0,1767318559,13849.577454220002,-33.43197972000053,53049.25921104001 2026-01-02,01:49:21.000,2,11209835,103205,0,1767318560,13849.584190529997,-33.403783199995814,53049.2452368 2026-01-02,01:49:22.000,2,11209840,103125,0,1767318561,13849.617872080002,-33.34739016000094,53049.217288320004 2026-01-02,01:49:41.000,2,11209771,103365,0,1767318580,13849.624608389997,428.34947744999954,53049.0356232 2026-01-02,01:49:42.000,2,11209681,103085,0,1767318581,13849.698707800002,-33.17821104000177,53049.09152016001 2026-01-02,01:49:43.000,2,11209731,102925,0,1767318582,13849.658289940002,-33.164112779995776,53048.98671336 2026-01-02,01:49:44.000,2,11209780,102925,0,1767318583,13849.678498870002,-33.17821104000177,53048.99370048001 2026-01-02,01:49:45.000,2,11209716,103085,0,1767318584,13849.725653039997,-33.164112779995776,53048.98671336 2026-01-02,01:49:46.000,2,11209642,102965,0,1767318585,13849.772807209993,-33.19230930000049,53049.021648960006 2026-01-02,01:49:47.000,2,11209725,103045,0,1767318586,13849.772807209993,-33.19935842999985,53049.021648960006 2026-01-02,01:49:48.000,2,11209712,103005,0,1767318587,13849.833433999993,-33.20640755999921,53049.0356232 2026-01-02,01:49:49.000,2,11209701,103125,0,1767318588,13849.887324479998,-33.19935842999985,53048.99370048001 2026-01-02,01:49:50.000,2,11209602,103165,0,1767318589,13849.914269719993,-33.255751470002,53048.97273912001 2026-01-02,01:50:09.000,2,11209605,103205,0,1767318608,13850.675472750001,-33.17821104000177,53049.00767472 2026-01-02,01:50:10.000,2,11209547,102965,0,1767318609,13850.722626919996,-33.213456689998566,53048.97273912001 2026-01-02,01:50:11.000,2,11209650,103045,0,1767318610,13850.776517400001,-33.20640755999921,53048.97273912001 2026-01-02,01:50:12.000,2,11209536,103085,0,1767318611,13850.796726330002,-33.19935842999985,53049.021648960006 2026-01-02,01:50:13.000,2,11209554,102925,0,1767318612,13850.850616809992,-33.24870233999536,53048.95876488 2026-01-02,01:50:14.000,2,11209546,103125,0,1767318613,13850.857353120002,-33.24870233999536,53049.04261032001 2026-01-02,01:50:15.000,2,11209528,103045,0,1767318614,13850.924716219997,-33.227554949997284,53048.99370048001 2026-01-02,01:50:16.000,2,11209539,103085,0,1767318615,13850.971870389993,-33.241653209996,53049.07754592 2026-01-02,01:50:17.000,2,11209478,102884,0,1767318616,13851.025760869998,-33.255751470002,53048.95876488 2026-01-02,01:50:18.000,2,11209565,103045,0,1767318617,13851.066178729998,-33.24870233999536,53049.01466184001 2026-01-02,01:50:37.000,2,11209447,103365,0,1767318636,13851.517511499995,-33.07952321999619,53049.09152016001 2026-01-02,01:50:38.000,2,11209506,103205,0,1767318637,13851.55119305,-33.08657234999555,53049.119468640005 2026-01-02,01:50:39.000,2,11209465,102965,0,1767318638,13851.63202877,-33.093621480002184,53049.15440424 2026-01-02,01:50:40.000,2,11209484,102884,0,1767318639,13851.6522377,-33.093621480002184,53049.14043000001 2026-01-02,01:50:41.000,2,11209458,103285,0,1767318640,13851.699391869995,-33.07247408999683,53049.19632696 2026-01-02,01:50:42.000,2,11209481,103205,0,1767318641,13851.719600799996,-33.08657234999555,53049.13344288 2026-01-02,01:50:43.000,2,11209444,102884,0,1767318642,13851.71286449,-33.044277569999394,53049.168378480004 2026-01-02,01:50:44.000,2,11209420,103125,0,1767318643,13851.74654603999,-33.05837582999811,53049.217288320004 2026-01-02,01:50:45.000,2,11209427,102925,0,1767318644,13851.75328235,-33.051326699998754,53049.238249680006 2026-01-02,01:50:46.000,2,11209378,103005,0,1767318645,13851.827381759991,-33.07952321999619,53049.21030120001 2026-01-02,01:51:05.000,2,11209374,103165,0,1767318664,13852.036207370002,-32.88214757999958,53049.39895344001 2026-01-02,01:51:06.000,2,11209258,103205,0,1767318665,13852.022734749997,-32.83985279999615,53049.44087616 2026-01-02,01:51:07.000,2,11209360,103005,0,1767318666,13852.022734749997,-32.818705409998074,53049.48279888 2026-01-02,01:51:08.000,2,11209267,102965,0,1767318667,13851.968844269992,-32.853951060002146,53049.524721600006 2026-01-02,01:51:09.000,2,11209342,102805,0,1767318668,13852.029471059992,-32.83985279999615,53049.44087616 2026-01-02,01:51:10.000,2,11209253,103045,0,1767318669,13852.049679989992,-32.818705409998074,53049.503760240004 2026-01-02,01:51:11.000,2,11209335,102965,0,1767318670,13852.042943679997,-32.818705409998074,53049.51773448001 2026-01-02,01:51:12.000,2,11209274,102965,0,1767318671,13852.063152609997,-32.811656279998715,53049.51074736 2026-01-02,01:51:13.000,2,11209245,102845,0,1767318672,13852.042943679997,-32.769361499995284,53049.59459280001 2026-01-02,01:51:14.000,2,11209242,103085,0,1767318673,13852.063152609997,-32.769361499995284,53049.58061856 2026-01-02,01:51:33.000,2,11209180,103165,0,1767318692,13851.962107959997,-32.29706979000184,53049.76228368001 2026-01-02,01:51:34.000,2,11209251,102845,0,1767318693,13851.914953790001,-32.29002065999521,53049.71337384001 2026-01-02,01:51:35.000,2,11209217,102685,0,1767318694,13851.901481169996,-32.26182413999777,53049.73433520001 2026-01-02,01:51:36.000,2,11209207,103325,0,1767318695,13851.928426409992,-32.21248023000226,53049.73433520001 2026-01-02,01:51:37.000,2,11209192,102965,0,1767318696,13851.962107959997,429.3927486899993,53049.76228368001 2026-01-02,01:51:38.000,2,11209244,102845,0,1767318697,13851.962107959997,-32.1913328399969,53049.692412480006 2026-01-02,01:51:39.000,2,11209172,103005,0,1767318698,13852.002525819997,-32.14198893000139,53049.6993996 2026-01-02,01:51:40.000,2,11209237,102845,0,1767318699,13852.029471059992,429.44209260000207,53049.72734808 2026-01-02,01:51:41.000,2,11209232,102845,0,1767318700,13852.096834160002,-32.13493980000203,53049.692412480006 2026-01-02,01:51:42.000,2,11209228,103045,0,1767318701,13852.110306779992,-32.10674327999732,53049.75529656 2026-01-02,01:52:01.000,2,11209120,103285,0,1767318720,13852.58184847999,-31.81067981999513,53049.77625792 2026-01-02,01:52:02.000,2,11209077,103125,0,1767318721,13852.608793719999,-31.80363068999577,53049.7692708 2026-01-02,01:52:03.000,2,11209099,102845,0,1767318722,13852.64247526999,-31.768385039998975,53049.790232160005 2026-01-02,01:52:04.000,2,11209096,102965,0,1767318723,13852.595321099994,-31.754286780000257,53049.81119352001 2026-01-02,01:52:05.000,2,11209097,102925,0,1767318724,13852.64921158,-31.73313939000218,53049.7692708 2026-01-02,01:52:06.000,2,11209011,102884,0,1767318725,13852.68962944,-31.74018852000154,53049.75529656 2026-01-02,01:52:07.000,2,11209061,103085,0,1767318726,13852.72331098999,429.82274562000384,53049.72734808 2026-01-02,01:52:08.000,2,11209029,103125,0,1767318727,13852.676156819995,-31.697893739998108,53049.78324504001 2026-01-02,01:52:09.000,2,11209084,103045,0,1767318728,13852.676156819995,-31.655598960001953,53049.78324504001 2026-01-02,01:52:10.000,2,11209023,102965,0,1767318729,13852.64247526999,-31.6344515699966,53049.74830944 2026-01-02,01:52:29.000,2,11208997,103325,0,1767318748,13852.487540139999,-31.10576682000101,53049.84612912 2026-01-02,01:52:30.000,2,11208968,103205,0,1767318749,13852.534694309994,-31.10576682000101,53049.85311624001 2026-01-02,01:52:31.000,2,11208896,103005,0,1767318750,13852.56163954999,-31.09871769000165,53049.86709048 2026-01-02,01:52:32.000,2,11208862,103285,0,1767318751,13852.595321099994,-31.063472039997578,53049.90202608001 2026-01-02,01:52:33.000,2,11208973,102925,0,1767318752,13852.62226633999,-31.112815950000368,53049.91600032 2026-01-02,01:52:34.000,2,11208914,102925,0,1767318753,13852.62226633999,-31.04937377999886,53049.9439488 2026-01-02,01:52:35.000,2,11208981,103045,0,1767318754,13852.676156819995,-31.084619429995655,53049.96491016 2026-01-02,01:52:36.000,2,11208889,103005,0,1767318755,13852.72331098999,-31.028226390000782,53049.95093592001 2026-01-02,01:52:37.000,2,11208965,103045,0,1767318756,13852.7300473,-31.028226390000782,53049.97189728 2026-01-02,01:52:38.000,2,11208992,103005,0,1767318757,13852.716574679995,-31.03527552000014,53050.006832880004 2026-01-02,01:52:57.000,2,11208795,102685,0,1767318776,13853.154434830001,430.42897079999966,53050.530866880006 2026-01-02,01:52:58.000,2,11208908,103085,0,1767318777,13853.134225900001,-31.126914209999086,53050.537854 2026-01-02,01:52:59.000,2,11208802,102884,0,1767318778,13853.107280659991,-31.112815950000368,53050.57278960001 2026-01-02,01:53:00.000,2,11208779,103125,0,1767318779,13853.066862799991,-31.10576682000101,53050.56580248 2026-01-02,01:53:01.000,2,11208780,103045,0,1767318780,13853.039917559996,-31.112815950000368,53050.63567368 2026-01-02,01:53:02.000,2,11208878,103045,0,1767318781,13853.006236009991,-31.155110729996522,53050.63567368 2026-01-02,01:53:03.000,2,11208831,103045,0,1767318782,13852.96581814999,-31.119865079999727,53050.6426608 2026-01-02,01:53:04.000,2,11208765,102925,0,1767318783,13852.96581814999,-31.141012469997804,53050.726506240004 2026-01-02,01:53:05.000,2,11208759,103125,0,1767318784,13852.90519135999,-31.148061599997163,53050.747467600006 2026-01-02,01:53:06.000,2,11208843,102925,0,1767318785,13852.82435563999,-31.09166856000229,53050.726506240004 2026-01-02,01:53:25.000,2,11208723,103045,0,1767318804,13852.164197259997,430.4078234100016,53050.90817136001 2026-01-02,01:53:26.000,2,11208626,103045,0,1767318805,13852.083361539997,430.41487254000094,53050.82432592 2026-01-02,01:53:27.000,2,11208684,103045,0,1767318806,13852.090097849992,-31.183307250001235,53050.8522744 2026-01-02,01:53:28.000,2,11208705,102845,0,1767318807,13852.049679989992,-31.16920898999524,53050.83830016001 2026-01-02,01:53:29.000,2,11208675,103085,0,1767318808,13852.029471059992,-31.190356380000594,53050.88721000001 2026-01-02,01:53:30.000,2,11208678,102884,0,1767318809,13852.002525819997,-31.155110729996522,53050.92913272 2026-01-02,01:53:31.000,2,11208640,102884,0,1767318810,13851.989053199992,-31.148061599997163,53050.88721000001 2026-01-02,01:53:32.000,2,11208726,102845,0,1767318811,13851.989053199992,-31.176258120001876,53050.88721000001 2026-01-02,01:53:33.000,2,11208628,103325,0,1767318812,13851.928426409992,-31.16920898999524,53050.83830016001 2026-01-02,01:53:34.000,2,11208739,103005,0,1767318813,13851.914953790001,-31.148061599997163,53050.93611984001 2026-01-02,01:53:53.000,2,11208662,103045,0,1767318832,13851.948635339992,-31.437075929999992,53051.180669040004 2026-01-02,01:53:54.000,2,11208555,103085,0,1767318833,13851.989053199992,430.1752021200009,53051.21560464 2026-01-02,01:53:55.000,2,11208620,102725,0,1767318834,13851.894744860001,430.196349509999,53051.21560464 2026-01-02,01:53:56.000,2,11208537,103045,0,1767318835,13851.955371650001,-31.40887940999528,53051.28547584 2026-01-02,01:53:57.000,2,11208629,103005,0,1767318836,13851.921690099996,-31.430026800000633,53051.24355312001 2026-01-02,01:53:58.000,2,11208555,102845,0,1767318837,13851.935162720001,-31.422977670001274,53051.32739856 2026-01-02,01:53:59.000,2,11208616,103005,0,1767318838,13851.908217479991,-31.45117418999871,53051.299450080005 2026-01-02,01:54:00.000,2,11208592,102965,0,1767318839,13851.854327000001,-31.45117418999871,53051.32041144001 2026-01-02,01:54:01.000,2,11208592,102884,0,1767318840,13851.827381759991,-31.44412505999935,53051.34137280001 2026-01-02,01:54:02.000,2,11208513,103325,0,1767318841,13851.786963899991,-31.472321579996787,53051.36233416001 2026-01-02,01:54:21.000,2,11208464,103045,0,1767318860,13851.214377549994,-31.648549829995318,53051.45316672 2026-01-02,01:54:22.000,2,11208454,102965,0,1767318861,13851.180695999989,-31.69084460999875,53051.467140960005 2026-01-02,01:54:23.000,2,11208448,103285,0,1767318862,13851.140278139988,-31.62740243999724,53051.43220536 2026-01-02,01:54:24.000,2,11208540,103045,0,1767318863,13851.120069209988,-31.704942869997467,53051.467140960005 2026-01-02,01:54:25.000,2,11208502,103285,0,1767318864,13851.120069209988,-31.697893739998108,53051.49508944 2026-01-02,01:54:26.000,2,11208435,103045,0,1767318865,13851.039233490003,-31.68379547999939,53051.43220536 2026-01-02,01:54:27.000,2,11208411,103125,0,1767318866,13850.992079319993,-31.648549829995318,53051.45316672 2026-01-02,01:54:28.000,2,11208464,103005,0,1767318867,13851.012288249993,-31.613304179998522,53051.41124400001 2026-01-02,01:54:29.000,2,11208496,103085,0,1767318868,13850.971870389993,-31.62740243999724,53051.42521824 2026-01-02,01:54:30.000,2,11208366,103045,0,1767318869,13850.884298359997,-31.613304179998522,53051.42521824 2026-01-02,01:54:49.000,2,11208410,103085,0,1767318888,13850.51380131,-31.62740243999724,53051.18765616 2026-01-02,01:54:50.000,2,11208396,103085,0,1767318889,13850.500328689996,-31.662648090001312,53051.180669040004 2026-01-02,01:54:51.000,2,11208289,103165,0,1767318890,13850.52727392999,-31.62740243999724,53051.131759200005 2026-01-02,01:54:52.000,2,11208322,102845,0,1767318891,13850.54748285999,-31.66969722000067,53051.11778496 2026-01-02,01:54:53.000,2,11208309,103085,0,1767318892,13850.540746549996,-31.648549829995318,53051.06887512 2026-01-02,01:54:54.000,2,11208341,102925,0,1767318893,13850.480119759995,-31.67674635000003,53051.033939520006 2026-01-02,01:54:55.000,2,11208318,103005,0,1767318894,13850.50706499999,-31.697893739998108,53051.04791376 2026-01-02,01:54:56.000,2,11208359,102685,0,1767318895,13850.520537619996,-31.704942869997467,53051.033939520006 2026-01-02,01:54:57.000,2,11208396,103205,0,1767318896,13850.46664713999,-31.726090259995544,53050.99900392 2026-01-02,01:54:58.000,2,11208322,103085,0,1767318897,13850.459910829995,-31.768385039998975,53050.97804256 2026-01-02,01:55:17.000,2,11208240,103245,0,1767318916,13850.14330425999,-31.951662419996865,53050.558815360004 2026-01-02,01:55:18.000,2,11208289,103045,0,1767318917,13850.129831639999,-31.937564159998146,53050.48195704001 2026-01-02,01:55:19.000,2,11208198,102884,0,1767318918,13850.109622709999,-31.91641677000007,53050.48195704001 2026-01-02,01:55:20.000,2,11208283,103045,0,1767318919,13850.042259609989,-31.923465899999428,53050.4679828 2026-01-02,01:55:21.000,2,11208199,102884,0,1767318920,13850.028786989998,-31.944613289997505,53050.4679828 2026-01-02,01:55:22.000,2,11208147,103205,0,1767318921,13850.028786989998,-31.923465899999428,53050.33522752001 2026-01-02,01:55:23.000,2,11208302,102884,0,1767318922,13849.995105439993,-31.986908070000936,53050.3282404 2026-01-02,01:55:24.000,2,11208143,102965,0,1767318923,13850.001841749989,-31.965760679995583,53050.27933056 2026-01-02,01:55:25.000,2,11208191,102925,0,1767318924,13849.995105439993,-31.944613289997505,53050.244394960006 2026-01-02,01:55:26.000,2,11208226,102925,0,1767318925,13850.001841749989,-31.958711549996224,53050.2583692 2026-01-02,01:55:45.000,2,11208100,103205,0,1767318944,13850.170249499999,-31.986908070000936,53049.71337384001 2026-01-02,01:55:46.000,2,11208108,102925,0,1767318945,13850.136567949994,-31.993957200000295,53049.65747688 2026-01-02,01:55:47.000,2,11208096,102884,0,1767318946,13850.176985809994,-31.979858940001577,53049.671451120004 2026-01-02,01:55:48.000,2,11208173,102845,0,1767318947,13850.12309532999,-31.979858940001577,53049.622541280005 2026-01-02,01:55:49.000,2,11208051,103005,0,1767318948,13850.116359019994,-31.979858940001577,53049.65048976 2026-01-02,01:55:50.000,2,11208055,102965,0,1767318949,13850.136567949994,-31.930515029998787,53049.58760568 2026-01-02,01:55:51.000,2,11208090,103205,0,1767318950,13850.109622709999,-31.89526938000199,53049.524721600006 2026-01-02,01:55:52.000,2,11208122,102965,0,1767318951,13850.102886399989,-31.90231851000135,53049.5596572 2026-01-02,01:55:53.000,2,11208072,103005,0,1767318952,13850.102886399989,-31.86002372999792,53049.503760240004 2026-01-02,01:55:54.000,2,11208072,102965,0,1767318953,13850.089413779999,-31.86002372999792,53049.44786328001 2026-01-02,01:56:13.000,2,11207961,103045,0,1767318972,13850.24434890999,-31.648549829995318,53048.95876488 2026-01-02,01:56:14.000,2,11208013,102884,0,1767318973,13850.298239389995,-31.62035330999788,53048.965752 2026-01-02,01:56:15.000,2,11207909,103085,0,1767318974,13850.29150308,-31.62035330999788,53048.95876488 2026-01-02,01:56:16.000,2,11208016,102884,0,1767318975,13850.29150308,-31.62035330999788,53048.9308164 2026-01-02,01:56:17.000,2,11207918,102845,0,1767318976,13850.35212987,-31.62740243999724,53048.91684216 2026-01-02,01:56:18.000,2,11207958,103005,0,1767318977,13850.40602034999,-31.66969722000067,53048.83998384 2026-01-02,01:56:19.000,2,11208012,103125,0,1767318978,13850.3723388,-31.655598960001953,53048.791074 2026-01-02,01:56:20.000,2,11207883,102884,0,1767318979,13850.40602034999,-31.613304179998522,53048.87491944001 2026-01-02,01:56:21.000,2,11207992,102965,0,1767318980,13850.43296559,-31.62740243999724,53048.80504824001 2026-01-02,01:56:22.000,2,11207900,102845,0,1767318981,13850.48685606999,-31.599205919999804,53048.735177040006 2026-01-02,01:56:41.000,2,11207913,102845,0,1767319000,13850.41275666,-31.528714619998937,53048.23909152 2026-01-02,01:56:42.000,2,11207893,102925,0,1767319001,13850.41275666,-31.50756723000086,53048.23909152 2026-01-02,01:56:43.000,2,11207917,102965,0,1767319002,13850.49359238,-31.50756723000086,53048.16922032 2026-01-02,01:56:44.000,2,11207817,103005,0,1767319003,13850.500328689996,-31.549862009997014,53048.162233200004 2026-01-02,01:56:45.000,2,11207841,103005,0,1767319004,13850.540746549996,-31.556911139996373,53048.15524608001 2026-01-02,01:56:46.000,2,11207814,102965,0,1767319005,13850.560955479996,-31.528714619998937,53048.13428472001 2026-01-02,01:56:47.000,2,11207787,102805,0,1767319006,13850.628318579991,-31.51461636000022,53048.10633624001 2026-01-02,01:56:48.000,2,11207883,103005,0,1767319007,13850.655263820001,-31.472321579996787,53048.07838776 2026-01-02,01:56:49.000,2,11207847,102925,0,1767319008,13850.648527509991,-31.50756723000086,53048.162233200004 2026-01-02,01:56:50.000,2,11207796,103165,0,1767319009,13850.695681680001,-31.49346897000214,53048.043452160004 2026-01-02,01:57:09.000,2,11207743,102965,0,1767319028,13850.998815630002,-31.563960269995732,53047.88973552001 2026-01-02,01:57:10.000,2,11207706,103005,0,1767319029,13850.958397770002,-31.578058530001726,53047.86877416001 2026-01-02,01:57:11.000,2,11207807,103085,0,1767319030,13850.971870389993,-31.599205919999804,53047.8827484 2026-01-02,01:57:12.000,2,11207779,102845,0,1767319031,13851.045969799998,-31.606255049999163,53047.91069688 2026-01-02,01:57:13.000,2,11207823,102925,0,1767319032,13851.005551939998,-31.62035330999788,53047.8128772 2026-01-02,01:57:14.000,2,11207809,103245,0,1767319033,13851.019024560002,-31.648549829995318,53047.86178704 2026-01-02,01:57:15.000,2,11207794,103005,0,1767319034,13851.059442420003,-31.662648090001312,53047.83383856 2026-01-02,01:57:16.000,2,11207678,103045,0,1767319035,13851.066178729998,-31.69084460999875,53047.80589008 2026-01-02,01:57:17.000,2,11207779,102765,0,1767319036,13851.079651349988,-31.67674635000003,53047.84082568001 2026-01-02,01:57:18.000,2,11207745,102884,0,1767319037,13851.059442420003,-31.655598960001953,53047.86877416001 2026-01-02,01:57:37.000,2,11207695,103205,0,1767319056,13851.160487069988,-31.874121989996638,53047.59627648 2026-01-02,01:57:38.000,2,11207658,102965,0,1767319057,13851.133541829993,429.752254320003,53047.624224959996 2026-01-02,01:57:39.000,2,11207685,102965,0,1767319058,13851.180695999989,-31.831827210000483,53047.58230224001 2026-01-02,01:57:40.000,2,11207614,102965,0,1767319059,13851.180695999989,-31.85297459999856,53047.512431040006 2026-01-02,01:57:41.000,2,11207544,102884,0,1767319060,13851.160487069988,429.72405779999826,53047.50544392001 2026-01-02,01:57:42.000,2,11207641,103085,0,1767319061,13851.194168619993,-31.831827210000483,53047.51941816 2026-01-02,01:57:43.000,2,11207717,103205,0,1767319062,13851.133541829993,-31.838876339999842,53047.456534079996 2026-01-02,01:57:44.000,2,11207612,102725,0,1767319063,13851.194168619993,429.75930345000234,53047.512431040006 2026-01-02,01:57:45.000,2,11207613,102765,0,1767319064,13851.221113859989,-31.8459254699992,53047.46352120001 2026-01-02,01:57:46.000,2,11207669,102965,0,1767319065,13851.187432309998,-31.831827210000483,53047.47050832 2026-01-02,01:58:05.000,2,11207489,103085,0,1767319084,13851.807172829991,-31.937564159998146,53047.46352120001 2026-01-02,01:58:06.000,2,11207589,102884,0,1767319085,13851.914953790001,-31.944613289997505,53047.54037952 2026-01-02,01:58:07.000,2,11207588,103205,0,1767319086,13851.935162720001,-31.937564159998146,53047.568328 2026-01-02,01:58:08.000,2,11207578,102884,0,1767319087,13851.921690099996,-31.930515029998787,53047.58230224001 2026-01-02,01:58:09.000,2,11207519,103085,0,1767319088,13851.995789510001,-31.930515029998787,53047.59627648 2026-01-02,01:58:10.000,2,11207576,102965,0,1767319089,13852.015998440002,-31.923465899999428,53047.58928936 2026-01-02,01:58:11.000,2,11207540,102845,0,1767319090,13852.096834160002,-31.958711549996224,53047.624224959996 2026-01-02,01:58:12.000,2,11207497,103005,0,1767319091,13852.090097849992,-31.937564159998146,53047.65217344001 2026-01-02,01:58:13.000,2,11207539,103085,0,1767319092,13852.103570469997,-31.965760679995583,53047.61723784 2026-01-02,01:58:14.000,2,11207471,102805,0,1767319093,13852.090097849992,-31.937564159998146,53047.659160560004 2026-01-02,01:58:33.000,2,11207394,103045,0,1767319112,13851.786963899991,430.323233850002,53047.98755520001 2026-01-02,01:58:34.000,2,11207440,102405,0,1767319113,13851.70612817999,-31.23265115999675,53048.043452160004 2026-01-02,01:58:35.000,2,11207502,103085,0,1767319114,13851.70612817999,-31.21855289999803,53048.00851656001 2026-01-02,01:58:36.000,2,11207452,103205,0,1767319115,13851.69265556,-31.183307250001235,53048.05742640001 2026-01-02,01:58:37.000,2,11207460,102925,0,1767319116,13851.719600799996,-31.09871769000165,53048.092362 2026-01-02,01:58:38.000,2,11207445,102884,0,1767319117,13851.74654603999,-31.077570299996296,53048.092362 2026-01-02,01:58:39.000,2,11207381,102884,0,1767319118,13851.699391869995,-31.077570299996296,53048.12031048 2026-01-02,01:58:40.000,2,11207366,102925,0,1767319119,13851.658974009995,-31.05642290999822,53048.13428472001 2026-01-02,01:58:41.000,2,11207426,102765,0,1767319120,13851.67244663,-31.04937377999886,53048.14825896 2026-01-02,01:58:42.000,2,11207435,102884,0,1767319121,13851.699391869995,-31.00707899999543,53048.162233200004 2026-01-02,01:59:01.000,2,11207309,103085,0,1767319140,13852.036207370002,-30.732162929998594,53048.74216416 2026-01-02,01:59:02.000,2,11207330,103005,0,1767319141,13852.056416300002,-30.689868149995164,53048.75613840001 2026-01-02,01:59:03.000,2,11207316,102965,0,1767319142,13852.056416300002,-30.689868149995164,53048.79806112 2026-01-02,01:59:04.000,2,11207269,103125,0,1767319143,13852.076625230002,-30.654622499998368,53048.8609452 2026-01-02,01:59:05.000,2,11207245,103205,0,1767319144,13852.137252020002,-30.64757336999901,53048.92382928001 2026-01-02,01:59:06.000,2,11207340,102685,0,1767319145,13852.117043090002,-30.62642598000093,53048.91684216 2026-01-02,01:59:07.000,2,11207325,103005,0,1767319146,13852.191142499993,-30.59118032999686,53048.97273912001 2026-01-02,01:59:08.000,2,11207303,103285,0,1767319147,13852.191142499993,-30.548885550000705,53049.02863608 2026-01-02,01:59:09.000,2,11207226,102845,0,1767319148,13852.177669880002,-30.513639899996633,53049.021648960006 2026-01-02,01:59:10.000,2,11207231,102685,0,1767319149,13852.164197259997,-30.513639899996633,53049.09152016001 2026-01-02,01:59:29.000,2,11207243,103165,0,1767319168,13852.285450839998,-30.01315166999848,53049.96491016 2026-01-02,01:59:30.000,2,11207158,102965,0,1767319169,13852.231560359993,-29.99905340999976,53050.04176848 2026-01-02,01:59:31.000,2,11207228,103045,0,1767319170,13852.251769289993,-29.984955150001042,53050.10465256 2026-01-02,01:59:32.000,2,11207129,103005,0,1767319171,13852.278714530003,-29.99905340999976,53050.174523760004 2026-01-02,01:59:33.000,2,11207143,102845,0,1767319172,13852.285450839998,-29.96380775999569,53050.18849800001 2026-01-02,01:59:34.000,2,11207167,103005,0,1767319173,13852.319132389988,-29.94970949999697,53050.25138208 2026-01-02,01:59:35.000,2,11207137,103125,0,1767319174,13852.319132389988,-29.886267329995462,53050.28631768001 2026-01-02,01:59:36.000,2,11207116,103125,0,1767319175,13852.298923459988,-29.928562109998893,53050.363176000006 2026-01-02,01:59:37.000,2,11207118,102884,0,1767319176,13852.298923459988,-29.893316460002097,53050.3981116 2026-01-02,01:59:38.000,2,11207238,102805,0,1767319177,13852.271978219993,-29.900365590001456,53050.44003432 2026-01-02,01:59:57.000,2,11207002,102925,0,1767319196,13852.62900265,-29.72413733999565,53051.31342432 2026-01-02,01:59:58.000,2,11207140,102765,0,1767319197,13852.64247526999,-29.65364604000206,53051.418231120006 2026-01-02,01:59:59.000,2,11207112,102805,0,1767319198,13852.635738959994,-29.695940819998214,53051.40425688 2026-01-02,02:00:00.000,2,11207124,103045,0,1767319199,13852.615530029994,-29.667744300000777,53051.47412808 2026-01-02,02:00:01.000,2,11207130,103045,0,1767319200,13852.655947889994,-29.681842559999495,53051.50906368001 2026-01-02,02:00:02.000,2,11207124,102965,0,1767319201,13852.60205740999,-29.618400389997987,53051.5509864 2026-01-02,02:00:03.000,2,11207148,102845,0,1767319202,13852.54143061999,-29.60430212999927,53051.62784472001 2026-01-02,02:00:04.000,2,11207015,102884,0,1767319203,13852.527957999999,-29.519712569999683,53051.62784472001 2026-01-02,02:00:05.000,2,11207099,102845,0,1767319204,13852.467331209999,-29.512663440000324,53051.683741680004 2026-01-02,02:00:06.000,2,11207082,103005,0,1767319205,13852.494276449994,-29.505614310000965,53051.71867728 2026-01-02,02:00:25.000,2,11206933,103045,0,1767319224,13851.874535930001,-29.202501719999418,53052.3195696 2026-01-02,02:00:26.000,2,11207036,103005,0,1767319225,13851.861063309996,-29.167256069995346,53052.354505200004 2026-01-02,02:00:27.000,2,11206948,102685,0,1767319226,13851.786963899991,-29.167256069995346,53052.34053096 2026-01-02,02:00:28.000,2,11207003,102884,0,1767319227,13851.74654603999,432.4450219799983,53052.36149232 2026-01-02,02:00:29.000,2,11206985,103005,0,1767319228,13851.719600799996,-29.14610867999727,53052.375466560006 2026-01-02,02:00:30.000,2,11207016,102845,0,1767319229,13851.679182939995,-29.110863030000473,53052.39642792001 2026-01-02,02:00:31.000,2,11207015,103045,0,1767319230,13851.59161091,-29.096764770001755,53052.375466560006 2026-01-02,02:00:32.000,2,11206913,103045,0,1767319231,13851.57140198,-29.12496128999919,53052.354505200004 2026-01-02,02:00:33.000,2,11207034,102685,0,1767319232,13851.55119305,-29.12496128999919,53052.3894408 2026-01-02,02:00:34.000,2,11206972,103005,0,1767319233,13851.55119305,-29.110863030000473,53052.46629912001 2026-01-02,02:00:53.000,2,11206908,102845,0,1767319252,13850.560955479996,-29.026273470000888,53052.43136352 2026-01-02,02:00:54.000,2,11206877,102965,0,1767319253,13850.52727392999,-29.01217521000217,53052.41738928001 2026-01-02,02:00:55.000,2,11206953,103085,0,1767319254,13850.50706499999,-29.061519119997683,53052.38245368 2026-01-02,02:00:56.000,2,11206833,103045,0,1767319255,13850.419492969995,-29.033322600000247,53052.41040216 2026-01-02,02:00:57.000,2,11206877,102845,0,1767319256,13850.36560248999,-29.033322600000247,53052.38245368 2026-01-02,02:00:58.000,2,11206888,102884,0,1767319257,13850.27129415,-28.998076949996175,53052.43136352 2026-01-02,02:00:59.000,2,11206819,102845,0,1767319258,13850.278030459995,-28.998076949996175,53052.41040216 2026-01-02,02:01:00.000,2,11206887,103125,0,1767319259,13850.22413997999,-29.005126079995534,53052.34751808001 2026-01-02,02:01:01.000,2,11206867,103085,0,1767319260,13850.18372211999,-29.01922434000153,53052.36149232 2026-01-02,02:01:02.000,2,11206841,102845,0,1767319261,13850.14330425999,-29.005126079995534,53052.354505200004 2026-01-02,02:01:21.000,2,11206735,103085,0,1767319280,13849.22716609999,-29.3223369299958,53052.29860824001 2026-01-02,02:01:22.000,2,11206745,103165,0,1767319281,13849.19348455,-29.336435190001794,53052.31258248 2026-01-02,02:01:23.000,2,11206708,103005,0,1767319282,13849.12612144999,-29.37168083999859,53052.3195696 2026-01-02,02:01:24.000,2,11206770,102765,0,1767319283,13849.08570358999,-29.449221269998816,53052.305595360005 2026-01-02,02:01:25.000,2,11206675,103205,0,1767319284,13849.05202204,-29.512663440000324,53052.26367264 2026-01-02,02:01:26.000,2,11206723,102884,0,1767319285,13849.01160418,-29.54085995999776,53052.207775680006 2026-01-02,02:01:27.000,2,11206760,103005,0,1767319286,13848.96445000999,-29.576105610001832,53052.24969840001 2026-01-02,02:01:28.000,2,11206758,102845,0,1767319287,13848.937504769994,-29.65364604000206,53052.256685520006 2026-01-02,02:01:29.000,2,11206744,103005,0,1767319288,13848.856669049994,-29.667744300000777,53052.24271128 2026-01-02,02:01:30.000,2,11206738,103205,0,1767319289,13848.816251189994,431.8528950600012,53052.305595360005 2026-01-02,02:01:49.000,2,11206591,103085,0,1767319308,13847.718232659994,-30.21757644000172,53051.80950984 2026-01-02,02:01:50.000,2,11206620,102845,0,1767319309,13847.718232659994,-30.2387238299998,53051.81649696 2026-01-02,02:01:51.000,2,11206598,102884,0,1767319310,13847.650869559999,-30.21757644000172,53051.72566440001 2026-01-02,02:01:52.000,2,11206615,102845,0,1767319311,13847.596979079994,-30.273969479996595,53051.73963864 2026-01-02,02:01:53.000,2,11206691,102845,0,1767319312,13847.637396939994,-30.295116870001948,53051.732651520004 2026-01-02,02:01:54.000,2,11206612,103005,0,1767319313,13847.610451699999,-30.344460779997462,53051.77457424001 2026-01-02,02:01:55.000,2,11206642,102965,0,1767319314,13847.590242769998,-30.337411649998103,53051.66976744 2026-01-02,02:01:56.000,2,11206654,102845,0,1767319315,13847.590242769998,-30.330362519998744,53051.66976744 2026-01-02,02:01:57.000,2,11206678,102884,0,1767319316,13847.583506459989,-30.337411649998103,53051.64880608 2026-01-02,02:01:58.000,2,11206657,102805,0,1767319317,13847.603715389989,-30.35855903999618,53051.59989624 2026-01-02,02:02:17.000,2,11206552,102845,0,1767319336,13847.96747612999,-30.725113799999235,53051.49508944 2026-01-02,02:02:18.000,2,11206564,102925,0,1767319337,13848.001157679995,-30.703966410001158,53051.48810232001 2026-01-02,02:02:19.000,2,11206496,102845,0,1767319338,13848.041575539995,-30.75331031999667,53051.516050800004 2026-01-02,02:02:20.000,2,11206543,103125,0,1767319339,13848.08872970999,-30.781506840001384,53051.50906368001 2026-01-02,02:02:21.000,2,11206498,102765,0,1767319340,13848.102202329996,-30.774457710002025,53051.4461796 2026-01-02,02:02:22.000,2,11206553,102805,0,1767319341,13848.162829119996,-30.781506840001384,53051.47412808 2026-01-02,02:02:23.000,2,11206556,102925,0,1767319342,13848.189774359991,-30.81675248999818,53051.46015384001 2026-01-02,02:02:24.000,2,11206456,103045,0,1767319343,13848.236928530001,-30.837899879996257,53051.47412808 2026-01-02,02:02:25.000,2,11206516,102605,0,1767319344,13848.263873769996,-30.82380161999754,53051.4811152 2026-01-02,02:02:26.000,2,11206468,103045,0,1767319345,13848.324500559997,-30.82380161999754,53051.4461796 2026-01-02,02:02:45.000,2,11206428,103045,0,1767319364,13849.17327562,-31.133963339998445,53051.59290912 2026-01-02,02:02:46.000,2,11206451,103045,0,1767319365,13849.21369348,-31.183307250001235,53051.5509864 2026-01-02,02:02:47.000,2,11206449,102925,0,1767319366,13849.25411134,-31.16215985999588,53051.65579320001 2026-01-02,02:02:48.000,2,11206367,103005,0,1767319367,13849.28779288999,-31.183307250001235,53051.57194776 2026-01-02,02:02:49.000,2,11206431,103045,0,1767319368,13849.33494706,-31.190356380000594,53051.60688336001 2026-01-02,02:02:50.000,2,11206354,102845,0,1767319369,13849.368628609991,-31.21150376999867,53051.60688336001 2026-01-02,02:02:51.000,2,11206348,102845,0,1767319370,13849.422519089996,-31.239700289996108,53051.60688336001 2026-01-02,02:02:52.000,2,11206435,102725,0,1767319371,13849.523563739996,-31.27494594000018,53051.59989624 2026-01-02,02:02:53.000,2,11206372,103005,0,1767319372,13849.557245290001,-31.289044199998898,53051.60688336001 2026-01-02,02:02:54.000,2,11206392,102884,0,1767319373,13849.604399459997,-31.303142459997616,53051.564960640004 2026-01-02,02:03:13.000,2,11206238,102965,0,1767319392,13851.093123969993,-31.422977670001274,53051.564960640004 2026-01-02,02:03:14.000,2,11206288,103365,0,1767319393,13851.126805519998,430.14700560000347,53051.59290912 2026-01-02,02:03:15.000,2,11206343,102965,0,1767319394,13851.173959689993,430.1258582099981,53051.53002504001 2026-01-02,02:03:16.000,2,11206341,102965,0,1767319395,13851.234586479994,-31.486419839995506,53051.52303792 2026-01-02,02:03:17.000,2,11206272,102884,0,1767319396,13851.328894819999,-31.49346897000214,53051.537012160006 2026-01-02,02:03:18.000,2,11206267,102925,0,1767319397,13851.396257919994,-31.486419839995506,53051.5509864 2026-01-02,02:03:19.000,2,11206306,103005,0,1767319398,13851.44341208999,-31.563960269995732,53051.54399928 2026-01-02,02:03:20.000,2,11206219,103045,0,1767319399,13851.56466566999,-31.535763749998296,53051.54399928 2026-01-02,02:03:21.000,2,11206257,102925,0,1767319400,13851.638765079995,-31.535763749998296,53051.585922000006 2026-01-02,02:03:22.000,2,11206236,102965,0,1767319401,13851.75328235,-31.62035330999788,53051.50207656 2026-01-02,02:03:41.000,2,11206266,103165,0,1767319420,13852.80414670999,-32.04330110999581,53051.397269760004 2026-01-02,02:03:42.000,2,11206238,103045,0,1767319421,13852.777201469995,-32.10674327999732,53051.36233416001 2026-01-02,02:03:43.000,2,11206260,103005,0,1767319422,13852.858037189995,-32.127890669995395,53051.34137280001 2026-01-02,02:03:44.000,2,11206243,103005,0,1767319423,13852.878246119995,-32.127890669995395,53051.36233416001 2026-01-02,02:03:45.000,2,11206188,102884,0,1767319424,13852.898455049995,-32.16313631999947,53051.3064372 2026-01-02,02:03:46.000,2,11206247,102845,0,1767319425,13852.9321366,-32.16313631999947,53051.299450080005 2026-01-02,02:03:47.000,2,11206179,103045,0,1767319426,13852.999499699996,-32.170185449998826,53051.29246296001 2026-01-02,02:03:48.000,2,11206119,103085,0,1767319427,13853.03318125,-32.20543109999562,53051.28547584 2026-01-02,02:03:49.000,2,11206190,102965,0,1767319428,13853.019708629996,-32.24067674999969,53051.19464328001 2026-01-02,02:03:50.000,2,11206136,102845,0,1767319429,13853.100544349996,-32.233627620000334,53051.201630400006 2026-01-02,02:04:09.000,2,11206113,103045,0,1767319448,13854.340025389996,-32.88214757999958,53050.9221456 2026-01-02,02:04:10.000,2,11206116,102685,0,1767319449,13854.380443249996,-32.91034409999702,53050.9221456 2026-01-02,02:04:11.000,2,11206123,103045,0,1767319450,13854.461278969997,-32.95968800999981,53050.90817136001 2026-01-02,02:04:12.000,2,11206113,103205,0,1767319451,13854.441070039997,-33.030179310000676,53050.894197120004 2026-01-02,02:04:13.000,2,11206133,102884,0,1767319452,13854.521905759997,-33.02313018000132,53050.95708120001 2026-01-02,02:04:14.000,2,11206020,102965,0,1767319453,13854.569059929992,-33.044277569999394,53050.90817136001 2026-01-02,02:04:15.000,2,11206060,102965,0,1767319454,13854.636423030002,-33.037228440000035,53050.894197120004 2026-01-02,02:04:16.000,2,11206094,103005,0,1767319455,13854.649895649993,-33.11476887000026,53050.915158480006 2026-01-02,02:04:17.000,2,11206116,103045,0,1767319456,13854.723995059998,-33.13591625999834,53050.866248640006 2026-01-02,02:04:18.000,2,11206034,102884,0,1767319457,13854.697049820003,-33.164112779995776,53050.88721000001 2026-01-02,02:04:37.000,2,11206062,102845,0,1767319476,13854.582532549997,-34.045254029995704,53050.87323576 2026-01-02,02:04:38.000,2,11206029,103005,0,1767319477,13854.562323619997,-34.10869619999721,53050.90118424 2026-01-02,02:04:39.000,2,11205956,103045,0,1767319478,13854.569059929992,-34.12984358999529,53050.88721000001 2026-01-02,02:04:40.000,2,11206033,102805,0,1767319479,13854.521905759997,-34.14394185000128,53050.88721000001 2026-01-02,02:04:41.000,2,11205997,102965,0,1767319480,13854.454542660002,-34.136892720001924,53050.88022288 2026-01-02,02:04:42.000,2,11206010,102965,0,1767319481,13854.441070039997,-34.136892720001924,53050.9221456 2026-01-02,02:04:43.000,2,11206002,103245,0,1767319482,13854.387179559992,-34.16508923999936,53050.93611984001 2026-01-02,02:04:44.000,2,11205940,102925,0,1767319483,13854.387179559992,-34.21443315000215,53050.9221456 2026-01-02,02:04:45.000,2,11205961,103005,0,1767319484,13854.340025389996,-34.1932857599968,53050.9221456 2026-01-02,02:04:46.000,2,11205953,102845,0,1767319485,13854.25245336,-34.24262966999959,53050.95708120001 2026-01-02,02:05:05.000,2,11205870,103005,0,1767319504,13853.140962209996,-34.28492444999574,53051.012978160004 2026-01-02,02:05:06.000,2,11205938,103085,0,1767319505,13853.127489589991,-34.299022710001736,53050.97804256 2026-01-02,02:05:07.000,2,11205946,102605,0,1767319506,13853.066862799991,-34.2919735799951,53050.964068320005 2026-01-02,02:05:08.000,2,11205870,103045,0,1767319507,13853.03318125,-34.27787531999638,53050.9920168 2026-01-02,02:05:09.000,2,11205915,102965,0,1767319508,13852.95234553,-34.263777059997665,53051.01996528 2026-01-02,02:05:10.000,2,11205940,102884,0,1767319509,13852.88498242999,-34.256727929998306,53051.04791376 2026-01-02,02:05:11.000,2,11205827,102845,0,1767319510,13852.817619329995,-34.22853141000087,53051.00599104001 2026-01-02,02:05:12.000,2,11205921,103085,0,1767319511,13852.756992539995,-34.27787531999638,53050.98502968001 2026-01-02,02:05:13.000,2,11205846,102925,0,1767319512,13852.64921158,-34.23558054000023,53051.04092664 2026-01-02,02:05:14.000,2,11205875,103125,0,1767319513,13852.58184847999,-34.24262966999959,53051.012978160004 2026-01-02,02:05:33.000,2,11205729,103285,0,1767319532,13851.032497179993,-33.9465662099974,53051.012978160004 2026-01-02,02:05:34.000,2,11205824,102845,0,1767319533,13850.992079319993,-33.89017316999525,53050.97105544 2026-01-02,02:05:35.000,2,11205833,103005,0,1767319534,13850.870825739992,-33.897222300001886,53050.97804256 2026-01-02,02:05:36.000,2,11205831,102965,0,1767319535,13850.837144190002,-33.83378013000038,53051.061888000004 2026-01-02,02:05:37.000,2,11205808,103045,0,1767319536,13850.749572159992,-33.86902577999717,53051.033939520006 2026-01-02,02:05:38.000,2,11205736,102845,0,1767319537,13850.709154299991,-33.81968187000166,53051.061888000004 2026-01-02,02:05:39.000,2,11205822,103125,0,1767319538,13850.688945369991,-33.805583609995665,53051.05490088001 2026-01-02,02:05:40.000,2,11205814,102884,0,1767319539,13850.628318579991,-33.74919057000079,53051.06887512 2026-01-02,02:05:41.000,2,11205742,102845,0,1767319540,13850.608109649991,-33.735092310002074,53051.04791376 2026-01-02,02:05:42.000,2,11205714,102765,0,1767319541,13850.520537619996,-33.74214144000143,53051.06887512 2026-01-02,02:06:01.000,2,11205680,103045,0,1767319560,13850.729363229992,428.57504961000086,53051.69771592001 2026-01-02,02:06:02.000,2,11205739,102965,0,1767319561,13850.729363229992,-32.93854062000173,53051.74662576001 2026-01-02,02:06:03.000,2,11205751,102925,0,1767319562,13850.709154299991,-32.93854062000173,53051.76758712 2026-01-02,02:06:04.000,2,11205654,103005,0,1767319563,13850.682209059996,-32.92444235999574,53051.802522720005 2026-01-02,02:06:05.000,2,11205648,102645,0,1767319564,13850.695681680001,-32.87509845000022,53051.86540680001 2026-01-02,02:06:06.000,2,11205641,102884,0,1767319565,13850.682209059996,-32.88214757999958,53051.92829088 2026-01-02,02:06:07.000,2,11205651,102765,0,1767319566,13850.668736439991,-32.853951060002146,53051.970213600005 2026-01-02,02:06:08.000,2,11205633,102925,0,1767319567,13850.675472750001,-32.84690192999551,53052.0750204 2026-01-02,02:06:09.000,2,11205607,102845,0,1767319568,13850.668736439991,-32.84690192999551,53052.10296888 2026-01-02,02:06:10.000,2,11205647,102925,0,1767319569,13850.655263820001,-32.83280366999679,53052.17284008 2026-01-02,02:06:29.000,2,11205621,102845,0,1767319588,13850.648527509991,-32.452150650002295,53053.11610128001 2026-01-02,02:06:30.000,2,11205553,102884,0,1767319589,13850.648527509991,-32.44510151999566,53053.13007552 2026-01-02,02:06:31.000,2,11205575,102925,0,1767319590,13850.641791199996,-32.402806739999505,53053.20693384001 2026-01-02,02:06:32.000,2,11205529,103005,0,1767319591,13850.675472750001,-32.367561089995434,53053.25584368001 2026-01-02,02:06:33.000,2,11205533,102965,0,1767319592,13850.682209059996,-32.367561089995434,53053.23488232001 2026-01-02,02:06:34.000,2,11205536,102845,0,1767319593,13850.675472750001,-32.26182413999777,53053.35366336001 2026-01-02,02:06:35.000,2,11205629,102925,0,1767319594,13850.688945369991,-32.26182413999777,53053.42353456001 2026-01-02,02:06:36.000,2,11205617,102725,0,1767319595,13850.709154299991,-32.26182413999777,53053.45847016 2026-01-02,02:06:37.000,2,11205538,102965,0,1767319596,13850.776517400001,-32.24067674999969,53053.48641864 2026-01-02,02:06:38.000,2,11205506,103005,0,1767319597,13850.830407879992,-32.1913328399969,53053.51436712 2026-01-02,02:06:57.000,2,11205517,102965,0,1767319616,13851.57140198,-31.85297459999856,53054.63929344 2026-01-02,02:06:58.000,2,11205461,103125,0,1767319617,13851.64550138999,-31.824778080001124,53054.70916464 2026-01-02,02:06:59.000,2,11205446,102925,0,1767319618,13851.69265556,-31.79658155999641,53054.77903584 2026-01-02,02:07:00.000,2,11205501,102765,0,1767319619,13851.739809729996,-31.782483299997693,53054.82794568 2026-01-02,02:07:01.000,2,11205427,102884,0,1767319620,13851.76675496999,-31.789532429997053,53054.93275248001 2026-01-02,02:07:02.000,2,11205503,102845,0,1767319621,13851.820645449996,-31.74018852000154,53054.939739600006 2026-01-02,02:07:03.000,2,11205530,102685,0,1767319622,13851.908217479991,-31.711991999996826,53055.05852064001 2026-01-02,02:07:04.000,2,11205378,102845,0,1767319623,13851.948635339992,-31.697893739998108,53055.086469120004 2026-01-02,02:07:05.000,2,11205522,102965,0,1767319624,13852.015998440002,-31.697893739998108,53055.13537896 2026-01-02,02:07:06.000,2,11205478,103085,0,1767319625,13852.083361539997,-31.697893739998108,53055.205250160005 2026-01-02,02:07:25.000,2,11205431,102845,0,1767319644,13852.406704419998,429.93553170000087,53056.1974212 2026-01-02,02:07:26.000,2,11205411,102884,0,1767319645,13852.440385969989,-31.67674635000003,53056.25331816001 2026-01-02,02:07:27.000,2,11205396,102925,0,1767319646,13852.467331209999,-31.67674635000003,53056.31620224 2026-01-02,02:07:28.000,2,11205407,102845,0,1767319647,13852.494276449994,-31.69084460999875,53056.32318936001 2026-01-02,02:07:29.000,2,11205330,102645,0,1767319648,13852.447122279998,-31.697893739998108,53056.44197040001 2026-01-02,02:07:30.000,2,11205369,103165,0,1767319649,13852.399968109989,-31.704942869997467,53056.42100904001 2026-01-02,02:07:31.000,2,11205396,103125,0,1767319650,13852.426913349998,-31.69084460999875,53056.45594464 2026-01-02,02:07:32.000,2,11205388,102725,0,1767319651,13852.447122279998,-31.719041129996185,53056.50485448 2026-01-02,02:07:33.000,2,11205328,103005,0,1767319652,13852.426913349998,-31.754286780000257,53056.48389312 2026-01-02,02:07:34.000,2,11205372,102685,0,1767319653,13852.426913349998,-31.761335909999616,53056.52581584 2026-01-02,02:07:53.000,2,11205344,103045,0,1767319672,13852.373022869993,-32.19838196999626,53057.000940000005 2026-01-02,02:07:54.000,2,11205332,102925,0,1767319673,13852.265241909998,-32.1913328399969,53056.952030160006 2026-01-02,02:07:55.000,2,11205280,102925,0,1767319674,13852.245032979998,-32.19838196999626,53056.95901728 2026-01-02,02:07:56.000,2,11205324,102925,0,1767319675,13852.117043090002,-32.25477500999841,53056.94504304001 2026-01-02,02:07:57.000,2,11205243,102805,0,1767319676,13852.049679989992,-32.177234579998185,53056.95901728 2026-01-02,02:07:58.000,2,11205223,103205,0,1767319677,13851.989053199992,-32.21248023000226,53056.95901728 2026-01-02,02:07:59.000,2,11205350,103005,0,1767319678,13851.968844269992,-32.21248023000226,53056.92408168001 2026-01-02,02:08:00.000,2,11205230,102725,0,1767319679,13851.894744860001,-32.19838196999626,53056.99395288001 2026-01-02,02:08:01.000,2,11205244,102884,0,1767319680,13851.807172829991,-32.20543109999562,53056.99395288001 2026-01-02,02:08:02.000,2,11205209,102884,0,1767319681,13851.780227589996,-32.21248023000226,53057.02190136001 2026-01-02,02:08:21.000,2,11205237,102884,0,1767319700,13851.079651349988,-32.60723150999547,53056.80530064001 2026-01-02,02:08:22.000,2,11205237,102765,0,1767319701,13851.012288249993,-32.65657541999826,53056.81228776 2026-01-02,02:08:23.000,2,11205145,102965,0,1767319702,13850.931452529992,-32.74821410999721,53056.74940368 2026-01-02,02:08:24.000,2,11205243,102765,0,1767319703,13850.904507289997,-32.78345976000128,53056.651584 2026-01-02,02:08:25.000,2,11205226,102845,0,1767319704,13850.891034669992,-32.82575453999743,53056.70049384 2026-01-02,02:08:26.000,2,11205220,102805,0,1767319705,13850.857353120002,-32.861000190001505,53056.651584 2026-01-02,02:08:27.000,2,11205138,102725,0,1767319706,13850.823671569997,-32.92444235999574,53056.62363552 2026-01-02,02:08:28.000,2,11205153,102845,0,1767319707,13850.776517400001,-32.93854062000173,53056.55376432 2026-01-02,02:08:29.000,2,11205122,102925,0,1767319708,13850.756308470001,-32.93854062000173,53056.5817128 2026-01-02,02:08:30.000,2,11205130,102965,0,1767319709,13850.715890610001,-32.931491489995096,53056.56773856001 2026-01-02,02:08:49.000,2,11205115,103045,0,1767319728,13850.358866179995,-33.13591625999834,53055.98082048 2026-01-02,02:08:50.000,2,11205078,102845,0,1767319729,13850.34539355999,-33.19935842999985,53055.994794720005 2026-01-02,02:08:51.000,2,11205047,103005,0,1767319730,13850.33192094,-33.1429653899977,53055.93889776001 2026-01-02,02:08:52.000,2,11205041,103045,0,1767319731,13850.39254773,-33.19230930000049,53055.91793640001 2026-01-02,02:08:53.000,2,11205126,102884,0,1767319732,13850.31171201,-33.171161909995135,53055.8830008 2026-01-02,02:08:54.000,2,11205093,102925,0,1767319733,13850.278030459995,-33.164112779995776,53055.84107808 2026-01-02,02:08:55.000,2,11205034,103205,0,1767319734,13850.32518462999,-33.18526017000113,53055.8830008 2026-01-02,02:08:56.000,2,11205035,102845,0,1767319735,13850.30497569999,428.3847231000036,53055.84806520001 2026-01-02,02:08:57.000,2,11205100,102884,0,1767319736,13850.24434890999,-33.171161909995135,53055.80614248 2026-01-02,02:08:58.000,2,11205082,102884,0,1767319737,13850.20393104999,-33.1429653899977,53055.778194000006 2026-01-02,02:09:17.000,2,11205022,103005,0,1767319756,13849.685235179997,-33.29099711999879,53055.254160000004 2026-01-02,02:09:18.000,2,11205026,102884,0,1767319757,13849.725653039997,-33.29099711999879,53055.26813424001 2026-01-02,02:09:19.000,2,11204922,102765,0,1767319758,13849.712180419992,-33.262800600001356,53055.1842888 2026-01-02,02:09:20.000,2,11204968,103005,0,1767319759,13849.739125660002,-33.29099711999879,53055.21922440001 2026-01-02,02:09:21.000,2,11205027,103005,0,1767319760,13849.759334590002,-33.227554949997284,53055.19826304001 2026-01-02,02:09:22.000,2,11205048,102685,0,1767319761,13849.739125660002,-33.220505819997925,53055.14236608 2026-01-02,02:09:23.000,2,11204986,102925,0,1767319762,13849.712180419992,-33.19230930000049,53055.16332744 2026-01-02,02:09:24.000,2,11204922,102965,0,1767319763,13849.732389349992,-33.18526017000113,53055.10044336001 2026-01-02,02:09:25.000,2,11204899,103205,0,1767319764,13849.705444109997,-33.13591625999834,53055.10044336001 2026-01-02,02:09:26.000,2,11204920,102765,0,1767319765,13849.712180419992,-33.12181799999962,53055.03057216001 2026-01-02,02:09:44.000,2,11204839,102845,0,1767319783,13849.961423889989,-32.94558975000109,53054.76506160001 2026-01-02,02:09:45.000,2,11204868,102845,0,1767319784,13850.015314369994,-32.94558975000109,53054.76506160001 2026-01-02,02:09:46.000,2,11204903,102884,0,1767319785,13850.055732229994,-32.95968800999981,53054.77903584 2026-01-02,02:09:47.000,2,11204853,103005,0,1767319786,13850.129831639999,-32.987884529997245,53054.772048720006 2026-01-02,02:09:48.000,2,11204925,102605,0,1767319787,13850.156776879994,-32.987884529997245,53054.76506160001 2026-01-02,02:09:49.000,2,11204862,102805,0,1767319788,13850.237612599994,-32.94558975000109,53054.73711312 2026-01-02,02:09:50.000,2,11204930,102845,0,1767319789,13850.318448319995,-32.987884529997245,53054.76506160001 2026-01-02,02:09:51.000,2,11204925,102765,0,1767319790,13850.379075109995,-32.94558975000109,53054.71615176001 2026-01-02,02:09:52.000,2,11204824,102965,0,1767319791,13850.39254773,-32.91739322999638,53054.772048720006 2026-01-02,02:09:53.000,2,11204895,102765,0,1767319792,13850.500328689996,-32.931491489995096,53054.73711312 2026-01-02,02:10:12.000,2,11204776,102845,0,1767319811,13851.38278529999,-32.5508384700006,53055.14236608 2026-01-02,02:10:13.000,2,11204816,102805,0,1767319812,13851.47035733,-32.529691079995246,53055.1842888 2026-01-02,02:10:14.000,2,11204761,102645,0,1767319813,13851.456884709994,-32.53674021000188,53055.19826304001 2026-01-02,02:10:15.000,2,11204816,102925,0,1767319814,13851.51077519,-32.529691079995246,53055.23319864 2026-01-02,02:10:16.000,2,11204816,102805,0,1767319815,13851.55119305,-32.47329804000037,53055.324031200005 2026-01-02,02:10:17.000,2,11204829,102845,0,1767319816,13851.54445673999,429.09668523000437,53055.31005696 2026-01-02,02:10:18.000,2,11204757,102925,0,1767319817,13851.56466566999,-32.452150650002295,53055.31005696 2026-01-02,02:10:19.000,2,11204768,102845,0,1767319818,13851.598347219995,-32.44510151999566,53055.36595392001 2026-01-02,02:10:20.000,2,11204744,102725,0,1767319819,13851.6522377,-32.42395412999758,53055.41486376001 2026-01-02,02:10:21.000,2,11204779,102805,0,1767319820,13851.71286449,-32.38165935000143,53055.47774784 2026-01-02,02:10:40.000,2,11204708,102965,0,1767319839,13852.88498242999,429.2588152200042,53056.12755 2026-01-02,02:10:41.000,2,11204755,103005,0,1767319840,13852.999499699996,-32.29002065999521,53056.162485600005 2026-01-02,02:10:42.000,2,11204653,102884,0,1767319841,13853.05339018,-32.26182413999777,53056.24633104 2026-01-02,02:10:43.000,2,11204727,102965,0,1767319842,13853.154434830001,890.8922406600032,53056.25331816001 2026-01-02,02:10:44.000,2,11204675,103005,0,1767319843,13853.181380069997,-32.27592239999649,53056.32318936001 2026-01-02,02:10:45.000,2,11204742,102884,0,1767319844,13853.275688410002,-32.28297152999585,53056.37209920001 2026-01-02,02:10:46.000,2,11204677,103045,0,1767319845,13853.336315200002,-32.28297152999585,53056.43498328 2026-01-02,02:10:47.000,2,11204721,102765,0,1767319846,13853.369996749992,-32.339364569998,53056.45594464 2026-01-02,02:10:48.000,2,11204644,102925,0,1767319847,13853.471041399993,-32.31116805000056,53056.52581584 2026-01-02,02:10:49.000,2,11204720,102845,0,1767319848,13853.578822359988,-32.31116805000056,53056.560751439996 2026-01-02,02:11:07.000,2,11204623,102925,0,1767319866,13854.461278969997,-32.55788759999996,53057.74157472001 2026-01-02,02:11:08.000,2,11204655,102525,0,1767319867,13854.501696829997,-32.55788759999996,53057.83240728001 2026-01-02,02:11:09.000,2,11204541,102884,0,1767319868,13854.508433139992,-32.586084119997395,53057.88131712001 2026-01-02,02:11:10.000,2,11204631,102565,0,1767319869,13854.555587310002,-32.621329770001466,53057.89529136 2026-01-02,02:11:11.000,2,11204551,103005,0,1767319870,13854.535378380002,-32.67067367999698,53058.069969359996 2026-01-02,02:11:12.000,2,11204599,102805,0,1767319871,13854.589268859992,-32.691821070002334,53058.11887920001 2026-01-02,02:11:13.000,2,11204525,102805,0,1767319872,13854.609477789993,-32.67772280999634,53058.11887920001 2026-01-02,02:11:14.000,2,11204540,102925,0,1767319873,13854.670104579993,-32.66362454999762,53058.2586216 2026-01-02,02:11:15.000,2,11204556,102765,0,1767319874,13854.643159339998,-32.72706671999913,53058.31451856001 2026-01-02,02:11:16.000,2,11204560,102805,0,1767319875,13854.643159339998,-32.755263239996566,53058.391376880005 2026-01-02,02:11:35.000,2,11204514,103005,0,1767319894,13854.08404560999,-33.12886712999898,53059.36957368001 2026-01-02,02:11:36.000,2,11204541,103085,0,1767319895,13854.04362774999,-33.15706364999642,53059.4114964 2026-01-02,02:11:37.000,2,11204437,102925,0,1767319896,13853.98973727,-33.18526017000113,53059.47438048 2026-01-02,02:11:38.000,2,11204471,102845,0,1767319897,13853.92237416999,-33.19230930000049,53059.48835472001 2026-01-02,02:11:39.000,2,11204542,103325,0,1767319898,13853.86848369,-33.19935842999985,53059.58617440001 2026-01-02,02:11:40.000,2,11204561,102605,0,1767319899,13853.84153844999,-33.241653209996,53059.565213040005 2026-01-02,02:11:41.000,2,11204447,103045,0,1767319900,13853.78091165999,-33.23460407999664,53059.62809712001 2026-01-02,02:11:42.000,2,11204435,102845,0,1767319901,13853.733757489994,-33.262800600001356,53059.57220016 2026-01-02,02:11:43.000,2,11204514,102685,0,1767319902,13853.686603319999,-33.28394798999943,53059.64905848 2026-01-02,02:11:44.000,2,11204540,102965,0,1767319903,13853.619240219989,-33.29804624999815,53059.683994080006 2026-01-02,02:12:03.000,2,11204348,102965,0,1767319922,13852.62226633999,427.8489892200014,53060.117195520004 2026-01-02,02:12:04.000,2,11204361,102884,0,1767319923,13852.575112169994,-33.735092310002074,53060.08225992 2026-01-02,02:12:05.000,2,11204342,102925,0,1767319924,13852.568375859999,-33.77738708999823,53060.117195520004 2026-01-02,02:12:06.000,2,11204374,103045,0,1767319925,13852.527957999999,-33.84082925999974,53060.138156880006 2026-01-02,02:12:07.000,2,11204327,102884,0,1767319926,13852.575112169994,-33.897222300001886,53060.166105360004 2026-01-02,02:12:08.000,2,11204451,102805,0,1767319927,13852.527957999999,-33.92541881999932,53060.17309248 2026-01-02,02:12:09.000,2,11204361,102845,0,1767319928,13852.467331209999,-33.97476273000211,53060.20802808001 2026-01-02,02:12:10.000,2,11204412,103205,0,1767319929,13852.501012759989,-34.024106639997626,53060.19405384 2026-01-02,02:12:11.000,2,11204395,102845,0,1767319930,13852.501012759989,-34.09459793999849,53060.2499508 2026-01-02,02:12:12.000,2,11204422,102805,0,1767319931,13852.467331209999,-34.11574532999657,53060.235976560005 2026-01-02,02:12:31.000,2,11204326,102685,0,1767319950,13851.47035733,-34.76426528999582,53060.32680912001 2026-01-02,02:12:32.000,2,11204327,102845,0,1767319951,13851.40299422999,-34.80656006999925,53060.38270608 2026-01-02,02:12:33.000,2,11204263,102884,0,1767319952,13851.369312679999,-34.83475658999669,53060.41065456 2026-01-02,02:12:34.000,2,11204225,102925,0,1767319953,13851.234586479994,-34.8629531100014,53060.403667440005 2026-01-02,02:12:35.000,2,11204324,103045,0,1767319954,13851.194168619993,-34.91934614999627,53060.403667440005 2026-01-02,02:12:36.000,2,11204324,102925,0,1767319955,13851.045969799998,-34.96869005999906,53060.39668032001 2026-01-02,02:12:37.000,2,11204337,102965,0,1767319956,13851.012288249993,-34.940493540001626,53060.43161592 2026-01-02,02:12:38.000,2,11204322,102685,0,1767319957,13850.924716219997,-35.02508310000121,53060.37571896001 2026-01-02,02:12:39.000,2,11204254,102645,0,1767319958,13850.864089429997,-35.074427009996725,53060.333796240004 2026-01-02,02:12:40.000,2,11204346,103045,0,1767319959,13850.864089429997,-35.03918135999993,53060.32680912001 2026-01-02,02:12:59.000,2,11204171,102925,0,1767319978,13849.725653039997,-35.067377879997366,53060.08225992 2026-01-02,02:13:00.000,2,11204195,103045,0,1767319979,13849.617872080002,-35.04623048999929,53060.04033720001 2026-01-02,02:13:01.000,2,11204164,102925,0,1767319980,13849.617872080002,-35.067377879997366,53060.0752728 2026-01-02,02:13:02.000,2,11204281,102765,0,1767319981,13849.590926839992,-35.04623048999929,53059.99142736001 2026-01-02,02:13:03.000,2,11204156,102765,0,1767319982,13849.557245290001,-35.03213223000057,53060.0054016 2026-01-02,02:13:04.000,2,11204148,102845,0,1767319983,13849.510091119992,-35.02508310000121,53059.97745312 2026-01-02,02:13:05.000,2,11204134,102845,0,1767319984,13849.462936949996,-35.01098483999522,53059.95649176 2026-01-02,02:13:06.000,2,11204140,102685,0,1767319985,13849.476409570001,-35.01098483999522,53059.92854328 2026-01-02,02:13:07.000,2,11204204,102845,0,1767319986,13849.476409570001,-34.98983744999714,53059.92155616001 2026-01-02,02:13:08.000,2,11204199,102565,0,1767319987,13849.456200640001,-35.03918135999993,53059.88662056 2026-01-02,02:13:27.000,2,11204114,102845,0,1767320006,13849.15306669,-34.947542670000985,53059.67001984 2026-01-02,02:13:28.000,2,11204152,102765,0,1767320007,13849.16653930999,-34.98278831999778,53059.6909812 2026-01-02,02:13:29.000,2,11204176,102884,0,1767320008,13849.240638719995,-35.03213223000057,53059.57918728 2026-01-02,02:13:30.000,2,11204079,102765,0,1767320009,13849.240638719995,-35.03918135999993,53059.59316152 2026-01-02,02:13:31.000,2,11204118,102805,0,1767320010,13849.301265509996,-35.06032874999801,53059.635084240006 2026-01-02,02:13:32.000,2,11204166,102884,0,1767320011,13849.24737502999,-35.02508310000121,53059.64905848 2026-01-02,02:13:33.000,2,11204160,103045,0,1767320012,13849.24737502999,-35.074427009996725,53059.60713576001 2026-01-02,02:13:34.000,2,11204127,102765,0,1767320013,13849.33494706,-35.03213223000057,53059.57220016 2026-01-02,02:13:35.000,2,11204136,102925,0,1767320014,13849.33494706,-35.05327961999865,53059.614122880004 2026-01-02,02:13:36.000,2,11204130,102925,0,1767320015,13849.32821074999,-35.05327961999865,53059.565213040005 2026-01-02,02:13:54.000,2,11204065,103045,0,1767320033,13849.32821074999,-35.116721790000156,53059.60713576001 2026-01-02,02:13:55.000,2,11204022,102805,0,1767320034,13849.31473813,-35.14491830999759,53059.62111 2026-01-02,02:13:56.000,2,11203983,102725,0,1767320035,13849.32821074999,-35.130820049998874,53059.614122880004 2026-01-02,02:13:57.000,2,11204009,102845,0,1767320036,13849.2945292,-35.15196743999695,53059.62111 2026-01-02,02:13:58.000,2,11204005,102765,0,1767320037,13849.26758395999,-35.14491830999759,53059.635084240006 2026-01-02,02:13:59.000,2,11203998,102805,0,1767320038,13849.26758395999,-35.180163960001664,53059.67001984 2026-01-02,02:14:00.000,2,11203959,102805,0,1767320039,13849.22716609999,-35.2083604799991,53059.71892968 2026-01-02,02:14:01.000,2,11204019,103005,0,1767320040,13849.24737502999,-35.22950786999718,53059.6909812 2026-01-02,02:14:02.000,2,11203931,102925,0,1767320041,13849.22716609999,426.29818062000413,53059.69796832 2026-01-02,02:14:03.000,2,11204040,103165,0,1767320042,13849.200220859995,-35.2436061299959,53059.71194256 2026-01-02,02:14:22.000,2,11203896,103165,0,1767320061,13848.977922629994,-35.44098176999978,53059.87264632001 2026-01-02,02:14:23.000,2,11204001,102725,0,1767320062,13848.977922629994,-35.51852220000001,53059.83771072 2026-01-02,02:14:24.000,2,11203882,103125,0,1767320063,13848.977922629994,-35.483276549995935,53059.830723600004 2026-01-02,02:14:25.000,2,11203935,102805,0,1767320064,13848.897086909994,-35.525571329999366,53059.87264632001 2026-01-02,02:14:26.000,2,11203857,102685,0,1767320065,13848.930768459999,-35.56081697999616,53059.8656592 2026-01-02,02:14:27.000,2,11203914,102925,0,1767320066,13848.937504769994,-35.532620459998725,53059.85867208 2026-01-02,02:14:28.000,2,11203910,102485,0,1767320067,13848.930768459999,-35.581964370001515,53059.900594800005 2026-01-02,02:14:29.000,2,11203906,102884,0,1767320068,13848.92403214999,-35.574915240002156,53059.87963344 2026-01-02,02:14:30.000,2,11203865,102884,0,1767320069,13848.897086909994,-35.589013500000874,53059.88662056 2026-01-02,02:14:31.000,2,11203881,102845,0,1767320070,13848.836460119994,-35.61016088999895,53059.91456904 2026-01-02,02:14:50.000,2,11203824,103285,0,1767320089,13848.459226760002,-35.15901656999631,53060.03335008 2026-01-02,02:14:51.000,2,11203815,102925,0,1767320090,13848.378391040002,-35.130820049998874,53060.10322128 2026-01-02,02:14:52.000,2,11203845,102925,0,1767320091,13848.398599970002,-35.01803397000185,53060.09623416 2026-01-02,02:14:53.000,2,11203871,102685,0,1767320092,13848.351445799992,-35.00393570999586,53060.12418264 2026-01-02,02:14:54.000,2,11203756,102925,0,1767320093,13848.344709489997,-34.96869005999906,53060.13116976001 2026-01-02,02:14:55.000,2,11203758,102884,0,1767320094,13848.351445799992,-34.954591800000344,53060.166105360004 2026-01-02,02:14:56.000,2,11203843,102965,0,1767320095,13848.351445799992,-34.88410049999948,53060.15911824001 2026-01-02,02:14:57.000,2,11203836,102845,0,1767320096,13848.331236869992,-34.891149629998836,53060.138156880006 2026-01-02,02:14:58.000,2,11203853,102805,0,1767320097,13848.317764250001,-34.80656006999925,53060.15911824001 2026-01-02,02:14:59.000,2,11203771,102725,0,1767320098,13848.311027939992,-34.80656006999925,53060.20802808001 2026-01-02,02:15:17.000,2,11203756,102845,0,1767320116,13847.671078489999,-34.045254029995704,53060.38270608 2026-01-02,02:15:18.000,2,11203792,102925,0,1767320117,13847.610451699999,-34.01000837999891,53060.403667440005 2026-01-02,02:15:19.000,2,11203694,102884,0,1767320118,13847.603715389989,-33.97476273000211,53060.43161592 2026-01-02,02:15:20.000,2,11203747,102884,0,1767320119,13847.596979079994,-33.95361533999676,53060.43860304 2026-01-02,02:15:21.000,2,11203681,102685,0,1767320120,13847.590242769998,-33.904271430001245,53060.43860304 2026-01-02,02:15:22.000,2,11203663,102845,0,1767320121,13847.583506459989,-33.93246794999868,53060.48751288 2026-01-02,02:15:23.000,2,11203717,102725,0,1767320122,13847.495934429993,-33.847878389999096,53060.473538640006 2026-01-02,02:15:24.000,2,11203687,102725,0,1767320123,13847.455516569993,-33.8126327400023,53060.46655152001 2026-01-02,02:15:25.000,2,11203647,103045,0,1767320124,13847.428571329998,-33.76328882999951,53060.50847424 2026-01-02,02:15:26.000,2,11203646,102925,0,1767320125,13847.401626090003,-33.735092310002074,53060.522448480006 2026-01-02,02:15:45.000,2,11203610,103045,0,1767320144,13847.448780259998,-33.56591318999563,53060.66219088001 2026-01-02,02:15:46.000,2,11203677,102845,0,1767320145,13847.421835020003,-33.54476579999755,53060.7041136 2026-01-02,02:15:47.000,2,11203604,102965,0,1767320146,13847.374680849993,-33.50952015000075,53060.669178000004 2026-01-02,02:15:48.000,2,11203656,102805,0,1767320147,13847.394889779993,-33.51656928000011,53060.7041136 2026-01-02,02:15:49.000,2,11203602,102645,0,1767320148,13847.340999300002,-33.4883727599954,53060.68315224001 2026-01-02,02:15:50.000,2,11203647,102725,0,1767320149,13847.388153469998,-33.43197972000053,53060.74603632 2026-01-02,02:15:51.000,2,11203563,102925,0,1767320150,13847.388153469998,-33.38263580999774,53060.739049200005 2026-01-02,02:15:52.000,2,11203628,103045,0,1767320151,13847.381417160002,-33.3544392900003,53060.76001056001 2026-01-02,02:15:53.000,2,11203595,102845,0,1767320152,13847.408362399998,-33.33329190000222,53060.739049200005 2026-01-02,02:15:54.000,2,11203577,102845,0,1767320153,13847.415098709993,-33.32624276999559,53060.78097192001 2026-01-02,02:16:13.000,2,11203516,102965,0,1767320172,13847.610451699999,-32.57198585999868,53060.9137272 2026-01-02,02:16:14.000,2,11203525,102845,0,1767320173,13847.596979079994,-32.56493672999932,53060.96962416001 2026-01-02,02:16:15.000,2,11203500,102605,0,1767320174,13847.596979079994,-32.54378934000124,53060.96962416001 2026-01-02,02:16:16.000,2,11203600,102845,0,1767320175,13847.603715389989,-32.51559281999653,53060.976611280006 2026-01-02,02:16:17.000,2,11203559,102925,0,1767320176,13847.610451699999,-32.49444542999845,53060.99757264001 2026-01-02,02:16:18.000,2,11203479,102685,0,1767320177,13847.617188009994,-32.49444542999845,53061.01853400001 2026-01-02,02:16:19.000,2,11203502,103125,0,1767320178,13847.610451699999,-32.49444542999845,53061.025521120006 2026-01-02,02:16:20.000,2,11203551,102605,0,1767320179,13847.630660629999,429.1107834900031,53061.01853400001 2026-01-02,02:16:21.000,2,11203602,103125,0,1767320180,13847.617188009994,-32.41690499999822,53061.04648248001 2026-01-02,02:16:22.000,2,11203520,102884,0,1767320181,13847.596979079994,-32.38870848000079,53061.10237944 2026-01-02,02:16:41.000,2,11203540,103005,0,1767320200,13847.260163580002,-32.219529360001616,53060.99757264001 2026-01-02,02:16:42.000,2,11203412,102925,0,1767320201,13847.213009409992,-32.24067674999969,53061.004559760004 2026-01-02,02:16:43.000,2,11203433,102884,0,1767320202,13847.179327860002,-32.219529360001616,53060.96263704 2026-01-02,02:16:44.000,2,11203474,102925,0,1767320203,13847.152382619992,429.3363556500044,53060.96263704 2026-01-02,02:16:45.000,2,11203451,102884,0,1767320204,13847.098492140001,-32.24772587999905,53060.94167568 2026-01-02,02:16:46.000,2,11203383,102685,0,1767320205,13847.078283210001,-32.233627620000334,53060.976611280006 2026-01-02,02:16:47.000,2,11203410,102805,0,1767320206,13847.031129039991,-32.24772587999905,53060.88577872 2026-01-02,02:16:48.000,2,11203448,102805,0,1767320207,13847.037865350001,-32.233627620000334,53060.87879160001 2026-01-02,02:16:49.000,2,11203461,103125,0,1767320208,13846.970502249991,-32.219529360001616,53060.89975296001 2026-01-02,02:16:50.000,2,11203385,102884,0,1767320209,13846.903139149996,-32.20543109999562,53060.89975296001 2026-01-02,02:17:08.000,2,11203314,103085,0,1767320227,13846.269926009998,429.16717652999796,53060.53642272 2026-01-02,02:17:09.000,2,11203349,102884,0,1767320228,13846.229508149998,-32.41690499999822,53060.522448480006 2026-01-02,02:17:10.000,2,11203343,102765,0,1767320229,13846.229508149998,-32.43100325999694,53060.56437120001 2026-01-02,02:17:11.000,2,11203421,103045,0,1767320230,13846.128463499997,-32.452150650002295,53060.5294356 2026-01-02,02:17:12.000,2,11203416,102845,0,1767320231,13846.108254569997,-32.459199780001654,53060.452577280004 2026-01-02,02:17:13.000,2,11203311,102725,0,1767320232,13846.067836709997,-32.46624891000101,53060.43161592 2026-01-02,02:17:14.000,2,11203383,102565,0,1767320233,13846.047627779997,-32.46624891000101,53060.48052576 2026-01-02,02:17:15.000,2,11203383,102805,0,1767320234,13846.020682540002,-32.47329804000037,53060.39668032001 2026-01-02,02:17:16.000,2,11203352,102845,0,1767320235,13845.987000989997,-32.409855869998864,53060.44559016001 2026-01-02,02:17:17.000,2,11203367,102765,0,1767320236,13845.960055750002,-32.395757610000146,53060.43860304 2026-01-02,02:17:36.000,2,11203242,103125,0,1767320255,13845.987000989997,-31.726090259995544,53060.24296368 2026-01-02,02:17:37.000,2,11203222,103045,0,1767320256,13846.020682540002,-31.68379547999939,53060.27789928001 2026-01-02,02:17:38.000,2,11203296,102845,0,1767320257,13846.013946229992,-31.64150069999596,53060.284886400004 2026-01-02,02:17:39.000,2,11203253,102685,0,1767320258,13846.013946229992,-31.599205919999804,53060.2150152 2026-01-02,02:17:40.000,2,11203228,102884,0,1767320259,13846.034155159992,-31.62740243999724,53060.24296368 2026-01-02,02:17:41.000,2,11203288,102884,0,1767320260,13846.047627779997,-31.556911139996373,53060.27091216 2026-01-02,02:17:42.000,2,11203311,103045,0,1767320261,13846.061100400002,-31.528714619998937,53060.32680912001 2026-01-02,02:17:43.000,2,11203305,102845,0,1767320262,13846.067836709997,-31.51461636000022,53060.29187352 2026-01-02,02:17:44.000,2,11203295,103045,0,1767320263,13846.081309330002,-31.5005181000015,53060.319822 2026-01-02,02:17:45.000,2,11203294,102725,0,1767320264,13846.101518260002,-31.45117418999871,53060.36174472 2026-01-02,02:18:03.000,2,11203271,102925,0,1767320282,13846.067836709997,-31.22560202999739,53060.36873184 2026-01-02,02:18:04.000,2,11203141,102765,0,1767320283,13846.074573019992,-31.197405509999953,53060.41764168 2026-01-02,02:18:05.000,2,11203116,102925,0,1767320284,13846.054364089992,-31.126914209999086,53060.3896932 2026-01-02,02:18:06.000,2,11203141,102765,0,1767320285,13846.054364089992,-31.084619429995655,53060.37571896001 2026-01-02,02:18:07.000,2,11203268,102965,0,1767320286,13846.013946229992,-31.0423246499995,53060.43161592 2026-01-02,02:18:08.000,2,11203151,102765,0,1767320287,13846.007209919997,430.6192973100042,53060.41065456 2026-01-02,02:18:09.000,2,11203137,102884,0,1767320288,13846.000473610002,-30.964784219999274,53060.38270608 2026-01-02,02:18:10.000,2,11203209,102725,0,1767320289,13845.953319439992,-30.901342049997766,53060.38270608 2026-01-02,02:18:11.000,2,11203127,102765,0,1767320290,13845.933110509992,-30.86609640000097,53060.473538640006 2026-01-02,02:18:12.000,2,11203148,102884,0,1767320291,13845.953319439992,-30.86609640000097,53060.48052576 2026-01-02,02:18:31.000,2,11203083,102884,0,1767320310,13845.582822389995,-30.59118032999686,53060.690139360006 2026-01-02,02:18:32.000,2,11203165,102725,0,1767320311,13845.55587715,-30.52773815999535,53060.7041136 2026-01-02,02:18:33.000,2,11203050,102805,0,1767320312,13845.51545929,-30.534787290001987,53060.69712648 2026-01-02,02:18:34.000,2,11203032,103125,0,1767320313,13845.4548325,-30.506590769997274,53060.68315224001 2026-01-02,02:18:35.000,2,11203114,102884,0,1767320314,13845.42788725999,-30.478394249999837,53060.65520376 2026-01-02,02:18:36.000,2,11203067,102925,0,1767320315,13845.43462357,-30.429050339997048,53060.73206208001 2026-01-02,02:18:37.000,2,11203117,102685,0,1767320316,13845.39420571,-30.386755560000893,53060.7739848 2026-01-02,02:18:38.000,2,11203020,103205,0,1767320317,13845.320106299994,431.2537190100047,53060.690139360006 2026-01-02,02:18:39.000,2,11203075,103005,0,1767320318,13845.34705153999,-30.316264260000025,53060.73206208001 2026-01-02,02:18:40.000,2,11203042,103245,0,1767320319,13845.293161059999,-30.23167470000044,53060.75302344 2026-01-02,02:18:59.000,2,11203085,102845,0,1767320338,13844.801410430002,-29.618400389997987,53060.89276584 2026-01-02,02:19:00.000,2,11203084,102845,0,1767320339,13844.700365780001,-29.611351259998628,53060.9137272 2026-01-02,02:19:01.000,2,11203033,102925,0,1767320340,13844.727311019997,-29.562007349995838,53060.857830240006 2026-01-02,02:19:02.000,2,11202977,102605,0,1767320341,13844.727311019997,-29.562007349995838,53060.87180448 2026-01-02,02:19:03.000,2,11203072,102685,0,1767320342,13844.774465189992,-29.498565180001606,53060.92071432 2026-01-02,02:19:04.000,2,11203014,102725,0,1767320343,13844.794674119992,-29.505614310000965,53060.88577872 2026-01-02,02:19:05.000,2,11203058,102925,0,1767320344,13844.808146739997,-29.505614310000965,53060.9137272 2026-01-02,02:19:06.000,2,11203051,102685,0,1767320345,13844.814883049992,-29.442172139999457,53060.94866280001 2026-01-02,02:19:07.000,2,11202956,102884,0,1767320346,13844.835091979992,-29.41397562000202,53060.87879160001 2026-01-02,02:19:08.000,2,11203045,102765,0,1767320347,13844.835091979992,-29.36463170999923,53060.9137272 2026-01-02,02:19:26.000,2,11202977,103085,0,1767320365,13845.340315229994,-28.892339999998512,53061.08141808 2026-01-02,02:19:27.000,2,11202865,102565,0,1767320366,13845.40767832999,-28.885290869999153,53061.03949536 2026-01-02,02:19:28.000,2,11202942,102765,0,1767320367,13845.42788725999,-28.885290869999153,53061.06045672 2026-01-02,02:19:29.000,2,11202949,102685,0,1767320368,13845.42788725999,-28.90643825999723,53060.99058552 2026-01-02,02:19:30.000,2,11202966,102725,0,1767320369,13845.47504143,-28.89938912999787,53061.08141808 2026-01-02,02:19:31.000,2,11202908,102525,0,1767320370,13845.481777739995,-28.885290869999153,53061.0534696 2026-01-02,02:19:32.000,2,11202943,102805,0,1767320371,13845.542404529995,-28.89938912999787,53061.08141808 2026-01-02,02:19:33.000,2,11202857,103045,0,1767320372,13845.54914083999,-28.941683910001302,53061.03250824 2026-01-02,02:19:34.000,2,11202932,102845,0,1767320373,13845.57608608,-28.941683910001302,53061.074430960005 2026-01-02,02:19:35.000,2,11202848,102685,0,1767320374,13845.63671287,-28.983978689997457,53061.06045672 2026-01-02,02:19:54.000,2,11202779,102884,0,1767320393,13845.987000989997,-29.13201041999855,53061.074430960005 2026-01-02,02:19:55.000,2,11202884,102725,0,1767320394,13845.987000989997,-29.153157809996628,53061.06045672 2026-01-02,02:19:56.000,2,11202776,102845,0,1767320395,13846.000473610002,-29.160206939995987,53061.0534696 2026-01-02,02:19:57.000,2,11202862,102845,0,1767320396,13846.047627779997,-29.117912159999833,53061.03949536 2026-01-02,02:19:58.000,2,11202811,102925,0,1767320397,13846.061100400002,-29.096764770001755,53061.09539232001 2026-01-02,02:19:59.000,2,11202841,102805,0,1767320398,13846.094781949992,-29.13201041999855,53061.10936656 2026-01-02,02:20:00.000,2,11202871,102845,0,1767320399,13846.088045639997,-29.08971563999512,53061.074430960005 2026-01-02,02:20:01.000,2,11202814,102725,0,1767320400,13846.135199809993,-29.096764770001755,53061.03949536 2026-01-02,02:20:02.000,2,11202764,102725,0,1767320401,13846.175617669993,-29.103813900001114,53061.10237944 2026-01-02,02:20:03.000,2,11202772,102805,0,1767320402,13846.216035529993,-29.096764770001755,53061.074430960005 2026-01-02,02:20:22.000,2,11202783,102845,0,1767320421,13845.724284899996,-28.885290869999153,53061.08141808 2026-01-02,02:20:23.000,2,11202772,102685,0,1767320422,13845.6569218,-28.835946959996363,53061.03250824 2026-01-02,02:20:24.000,2,11202746,102725,0,1767320423,13845.56934976999,-28.857094350001717,53060.9835984 2026-01-02,02:20:25.000,2,11202679,102925,0,1767320424,13845.48851404999,-28.85004521999508,53061.03949536 2026-01-02,02:20:26.000,2,11202731,102845,0,1767320425,13845.46830511999,-28.842996089995722,53060.99058552 2026-01-02,02:20:27.000,2,11202695,102765,0,1767320426,13845.43462357,-28.814799569998286,53060.99757264001 2026-01-02,02:20:28.000,2,11202811,102685,0,1767320427,13845.33357892,-28.857094350001717,53060.976611280006 2026-01-02,02:20:29.000,2,11202772,102884,0,1767320428,13845.279688439994,-28.878241739999794,53060.94167568 2026-01-02,02:20:30.000,2,11202713,102685,0,1767320429,13845.192116409999,-28.91348738999659,53060.955649920004 2026-01-02,02:20:31.000,2,11202742,102845,0,1767320430,13845.138225929993,-28.871192610000435,53060.906740080005 2026-01-02,02:20:50.000,2,11202563,103005,0,1767320449,13843.615819869992,-28.90643825999723,53060.22200232 2026-01-02,02:20:51.000,2,11202633,102805,0,1767320450,13843.595610939992,-28.90643825999723,53060.12418264 2026-01-02,02:20:52.000,2,11202677,102765,0,1767320451,13843.528247839997,-28.885290869999153,53060.10322128 2026-01-02,02:20:53.000,2,11202701,103085,0,1767320452,13843.400257950001,-28.864143480001076,53060.0752728 2026-01-02,02:20:54.000,2,11202660,102725,0,1767320453,13843.380049020001,-28.864143480001076,53060.05431144 2026-01-02,02:20:55.000,2,11202596,102925,0,1767320454,13843.292476989991,-28.85004521999508,53060.01238872001 2026-01-02,02:20:56.000,2,11202675,102965,0,1767320455,13843.265531749996,-28.807750439998927,53059.98444024 2026-01-02,02:20:57.000,2,11202632,102845,0,1767320456,13843.245322819996,-28.78660305000085,53059.92854328 2026-01-02,02:20:58.000,2,11202674,102805,0,1767320457,13843.204904959995,-28.77250479000213,53059.830723600004 2026-01-02,02:20:59.000,2,11202645,102845,0,1767320458,13843.225113889996,-28.74430826999742,53059.78880088 2026-01-02,02:21:18.000,2,11202540,102884,0,1767320477,13843.13754186,-28.180377869997756,53059.27175400001 2026-01-02,02:21:19.000,2,11202572,103045,0,1767320478,13843.124069239995,-28.194476129996474,53059.278741120004 2026-01-02,02:21:20.000,2,11202613,102845,0,1767320479,13843.164487099995,-28.194476129996474,53059.25079264001 2026-01-02,02:21:21.000,2,11202515,102925,0,1767320480,13843.144278169995,-28.187426999997115,53059.27175400001 2026-01-02,02:21:22.000,2,11202613,102884,0,1767320481,13843.184696029995,-28.13103396000224,53059.24380552 2026-01-02,02:21:23.000,2,11202614,102725,0,1767320482,13843.204904959995,-28.13103396000224,53059.14598584 2026-01-02,02:21:24.000,2,11202621,102884,0,1767320483,13843.13754186,433.5235388700021,53059.15297296001 2026-01-02,02:21:25.000,2,11202494,102884,0,1767320484,13843.13080554999,-28.074640920000093,53059.17393432001 2026-01-02,02:21:26.000,2,11202579,102845,0,1767320485,13843.124069239995,-28.067591790000733,53059.19489568 2026-01-02,02:21:27.000,2,11202606,102725,0,1767320486,13843.13080554999,-28.060542660001374,53059.13899872 2026-01-02,02:21:46.000,2,11202531,102725,0,1767320505,13843.097124,-27.884314409995568,53058.7127844 2026-01-02,02:21:47.000,2,11202495,102925,0,1767320506,13843.097124,-27.834970500000054,53058.7127844 2026-01-02,02:21:48.000,2,11202430,102884,0,1767320507,13843.164487099995,-27.842019629999413,53058.68483592 2026-01-02,02:21:49.000,2,11202477,102445,0,1767320508,13843.17795972,-27.827921370000695,53058.61496472 2026-01-02,02:21:50.000,2,11202484,102605,0,1767320509,13843.15775079,-27.827921370000695,53058.62195184001 2026-01-02,02:21:51.000,2,11202446,102884,0,1767320510,13843.19143233999,-27.842019629999413,53058.56605488 2026-01-02,02:21:52.000,2,11202466,102685,0,1767320511,13843.184696029995,-27.827921370000695,53058.54509352 2026-01-02,02:21:53.000,2,11202476,102884,0,1767320512,13843.21837758,-27.799724849995982,53058.55208064001 2026-01-02,02:21:54.000,2,11202512,102845,0,1767320513,13843.23185019999,-27.757430069999828,53058.50317080001 2026-01-02,02:21:55.000,2,11202397,102805,0,1767320514,13843.2992133,-27.785626589997264,53058.50317080001 2026-01-02,02:22:14.000,2,11202428,102925,0,1767320533,13843.750546069998,-27.327433139995264,53058.223686000005 2026-01-02,02:22:15.000,2,11202434,102884,0,1767320534,13843.811172859998,-27.299236619997828,53058.1887504 2026-01-02,02:22:16.000,2,11202354,102525,0,1767320535,13843.831381789998,-27.306285749997187,53058.223686000005 2026-01-02,02:22:17.000,2,11202373,102525,0,1767320536,13843.844854409988,-27.28513835999911,53058.1887504 2026-01-02,02:22:18.000,2,11202336,102765,0,1767320537,13843.885272269988,-27.306285749997187,53058.20971176 2026-01-02,02:22:19.000,2,11202453,102565,0,1767320538,13843.932426439998,-27.249892710002314,53058.16778904001 2026-01-02,02:22:20.000,2,11202418,102925,0,1767320539,13844.006525849989,-27.249892710002314,53058.19573752001 2026-01-02,02:22:21.000,2,11202457,102605,0,1767320540,13844.013262159999,-27.24284357999568,53058.16778904001 2026-01-02,02:22:22.000,2,11202401,102884,0,1767320541,13844.026734779989,-27.158254019996093,53058.13984056 2026-01-02,02:22:23.000,2,11202436,102685,0,1767320542,13844.040207399994,-27.130057499998657,53058.223686000005 2026-01-02,02:22:42.000,2,11202291,102925,0,1767320561,13843.918953819993,-26.70710970000073,53058.09093072 2026-01-02,02:22:43.000,2,11202249,102884,0,1767320562,13843.918953819993,-26.70710970000073,53058.00009816001 2026-01-02,02:22:44.000,2,11202363,102845,0,1767320563,13843.925690129989,-26.70006057000137,53057.98612392 2026-01-02,02:22:45.000,2,11202265,102605,0,1767320564,13843.885272269988,-26.69301144000201,53058.0140724 2026-01-02,02:22:46.000,2,11202283,102685,0,1767320565,13843.925690129989,-26.678913179996016,53057.92323984 2026-01-02,02:22:47.000,2,11202249,102725,0,1767320566,13843.885272269988,-26.65071665999858,53057.937214080004 2026-01-02,02:22:48.000,2,11202311,102805,0,1767320567,13843.865063339988,-26.65071665999858,53057.93022696001 2026-01-02,02:22:49.000,2,11202351,102725,0,1767320568,13843.811172859998,-26.64366752999922,53057.93022696001 2026-01-02,02:22:50.000,2,11202252,102765,0,1767320569,13843.797700239993,-26.60842187999515,53057.82542016 2026-01-02,02:22:51.000,2,11202294,102805,0,1767320570,13843.858327029993,-26.629569270000502,53057.81843304 2026-01-02,02:23:10.000,2,11202318,102845,0,1767320589,13843.312685919991,-26.70006057000137,53057.40619296001 2026-01-02,02:23:11.000,2,11202197,102525,0,1767320590,13843.27226805999,-26.70006057000137,53057.37125736 2026-01-02,02:23:12.000,2,11202186,102765,0,1767320591,13843.225113889996,-26.728257089998806,53057.350296 2026-01-02,02:23:13.000,2,11202275,102645,0,1767320592,13843.23185019999,-26.735306219998165,53057.32234752 2026-01-02,02:23:14.000,2,11202199,102965,0,1767320593,13843.13754186,-26.728257089998806,53057.30138616 2026-01-02,02:23:15.000,2,11202281,102925,0,1767320594,13843.11733293,-26.7635027399956,53057.27343768 2026-01-02,02:23:16.000,2,11202257,102845,0,1767320595,13843.097124,-26.749404479996883,53057.287411920006 2026-01-02,02:23:17.000,2,11202268,102645,0,1767320596,13843.02976089999,-26.728257089998806,53057.19657936 2026-01-02,02:23:18.000,2,11202236,102845,0,1767320597,13842.97587042,-26.735306219998165,53057.21055360001 2026-01-02,02:23:19.000,2,11202252,102845,0,1767320598,13842.901771009994,-26.728257089998806,53057.18260512 2026-01-02,02:23:38.000,2,11202137,102765,0,1767320617,13842.302239420002,-26.86923969000054,53056.69350672 2026-01-02,02:23:39.000,2,11202082,102725,0,1767320618,13842.268557869997,-26.82694490999711,53056.70748096001 2026-01-02,02:23:40.000,2,11202098,102645,0,1767320619,13842.234876319992,434.76418574999843,53056.68651960001 2026-01-02,02:23:41.000,2,11202150,102525,0,1767320620,13842.228140009996,-26.8762888199999,53056.65857112001 2026-01-02,02:23:42.000,2,11202115,102725,0,1767320621,13842.133831669991,-26.88333794999926,53056.60966128001 2026-01-02,02:23:43.000,2,11202121,102725,0,1767320622,13842.133831669991,-26.911534469996695,53056.5817128 2026-01-02,02:23:44.000,2,11202161,102605,0,1767320623,13842.140567980001,-26.897436209997977,53056.52581584 2026-01-02,02:23:45.000,2,11202172,102565,0,1767320624,13842.12035905,-26.939730990001408,53056.5118416 2026-01-02,02:23:46.000,2,11202100,102645,0,1767320625,13842.113622739991,-26.93268186000205,53056.52581584 2026-01-02,02:23:47.000,2,11202185,102645,0,1767320626,13842.05299594999,-26.925632729995414,53056.476906 2026-01-02,02:24:06.000,2,11202082,102965,0,1767320645,13841.79027985999,-27.10186098000122,53055.96684624001 2026-01-02,02:24:07.000,2,11202010,102884,0,1767320646,13841.783543549995,-27.10891011000058,53055.96684624001 2026-01-02,02:24:08.000,2,11202082,102805,0,1767320647,13841.743125689994,-27.05251706999843,53055.95985912 2026-01-02,02:24:09.000,2,11202056,102805,0,1767320648,13841.702707829994,-27.087762719995226,53055.89697504001 2026-01-02,02:24:10.000,2,11202080,102685,0,1767320649,13841.68923520999,-27.073664459996508,53055.876013680005 2026-01-02,02:24:11.000,2,11202034,102725,0,1767320650,13841.69597152,-27.09481185000186,53055.8830008 2026-01-02,02:24:12.000,2,11202020,102765,0,1767320651,13841.642081039994,-27.080713589995867,53055.924923520004 2026-01-02,02:24:13.000,2,11202073,102965,0,1767320652,13841.62860841999,-27.05956619999779,53055.86902656001 2026-01-02,02:24:14.000,2,11202025,102925,0,1767320653,13841.601663179994,-27.038418809999712,53055.8131296 2026-01-02,02:24:15.000,2,11201988,102645,0,1767320654,13841.62860841999,-26.99612402999628,53055.79216824 2026-01-02,02:24:34.000,2,11201939,102645,0,1767320673,13841.392837569998,-27.087762719995226,53055.55460616001 2026-01-02,02:24:35.000,2,11202025,102884,0,1767320674,13841.399573879993,-27.123008369999297,53055.53364480001 2026-01-02,02:24:36.000,2,11202006,102965,0,1767320675,13841.419782809993,-27.10186098000122,53055.54761904 2026-01-02,02:24:37.000,2,11202009,102805,0,1767320676,13841.399573879993,-27.10891011000058,53055.5685804 2026-01-02,02:24:38.000,2,11201993,102805,0,1767320677,13841.392837569998,-27.05956619999779,53055.540631920005 2026-01-02,02:24:39.000,2,11201986,102845,0,1767320678,13841.365892329988,-27.05251706999843,53055.48473496001 2026-01-02,02:24:40.000,2,11201942,102725,0,1767320679,13841.406310189988,434.58090837000054,53055.51967056 2026-01-02,02:24:41.000,2,11202006,102725,0,1767320680,13841.433255429998,-27.017271420001634,53055.46377360001 2026-01-02,02:24:42.000,2,11202032,102525,0,1767320681,13841.399573879993,-26.982025769997563,53055.48473496001 2026-01-02,02:24:43.000,2,11201909,102965,0,1767320682,13841.426519119988,-26.960878379999485,53055.47076072 2026-01-02,02:25:02.000,2,11201853,102884,0,1767320701,13841.365892329988,-26.305309290000878,53055.491722080005 2026-01-02,02:25:03.000,2,11201834,102645,0,1767320702,13841.345683400003,-26.24186711999937,53055.50569632 2026-01-02,02:25:04.000,2,11201842,102845,0,1767320703,13841.372628639998,-26.24891624999873,53055.58255464001 2026-01-02,02:25:05.000,2,11201844,102685,0,1767320704,13841.345683400003,-26.19957233999594,53055.56159328001 2026-01-02,02:25:06.000,2,11201977,102605,0,1767320705,13841.318738159993,-26.19957233999594,53055.4987092 2026-01-02,02:25:07.000,2,11201875,102685,0,1767320706,13841.271583989997,435.4902461399979,53055.47774784 2026-01-02,02:25:08.000,2,11201817,102725,0,1767320707,13841.278320299993,-26.107933649996994,53055.540631920005 2026-01-02,02:25:09.000,2,11201891,102965,0,1767320708,13841.237902439992,-26.122031909995712,53055.55460616001 2026-01-02,02:25:10.000,2,11201945,102725,0,1767320709,13841.224429820002,-26.129081040002347,53055.52665768 2026-01-02,02:25:11.000,2,11201850,102884,0,1767320710,13841.143594100002,-26.114982779996353,53055.53364480001 2026-01-02,02:25:30.000,2,11201832,102685,0,1767320729,13840.867405389996,-26.284161899995524,53055.57556752 2026-01-02,02:25:31.000,2,11201856,102725,0,1767320730,13840.887614319996,-26.305309290000878,53055.55460616001 2026-01-02,02:25:32.000,2,11201848,102884,0,1767320731,13840.907823249996,-26.382849720001104,53055.55460616001 2026-01-02,02:25:33.000,2,11201747,102845,0,1767320732,13840.874141699991,-26.396947979999823,53055.540631920005 2026-01-02,02:25:34.000,2,11201849,102765,0,1767320733,13840.907823249996,-26.439242759995977,53055.51967056 2026-01-02,02:25:35.000,2,11201841,103005,0,1767320734,13840.928032179996,435.2082809400017,53055.51268344001 2026-01-02,02:25:36.000,2,11201809,102725,0,1767320735,13840.914559559991,-26.481537539999408,53055.54761904 2026-01-02,02:25:37.000,2,11201744,102765,0,1767320736,13840.894350629991,-26.509734059996845,53055.57556752 2026-01-02,02:25:38.000,2,11201730,102725,0,1767320737,13840.867405389996,-26.516783189996204,53055.51268344001 2026-01-02,02:25:39.000,2,11201827,102884,0,1767320738,13840.88087801,-26.559077969999635,53055.540631920005 2026-01-02,02:25:58.000,2,11201741,102845,0,1767320757,13840.153356529998,-26.756453609996242,53055.442812240006 2026-01-02,02:25:59.000,2,11201756,102725,0,1767320758,13840.092729739998,-26.735306219998165,53055.40787664 2026-01-02,02:26:00.000,2,11201769,102765,0,1767320759,13839.958003539992,-26.749404479996883,53055.421850880004 2026-01-02,02:26:01.000,2,11201703,102765,0,1767320760,13839.897376749992,-26.728257089998806,53055.43582512001 2026-01-02,02:26:02.000,2,11201700,103045,0,1767320761,13839.782859480001,-26.685962309995375,53055.33800544 2026-01-02,02:26:03.000,2,11201749,102525,0,1767320762,13839.675078519991,-26.70006057000137,53055.35197968 2026-01-02,02:26:04.000,2,11201719,102605,0,1767320763,13839.607715419996,-26.685962309995375,53055.3589668 2026-01-02,02:26:05.000,2,11201765,102884,0,1767320764,13839.49993446,-26.70710970000073,53055.275121360006 2026-01-02,02:26:06.000,2,11201729,103005,0,1767320765,13839.39215349999,-26.721207959999447,53055.275121360006 2026-01-02,02:26:07.000,2,11201656,102685,0,1767320766,13839.35847195,-26.69301144000201,53055.22621152001 2026-01-02,02:26:26.000,2,11201644,102805,0,1767320785,13838.28066235,-26.721207959999447,53054.653267680005 2026-01-02,02:26:27.000,2,11201604,102884,0,1767320786,13838.21329924999,-26.69301144000201,53054.69519040001 2026-01-02,02:26:28.000,2,11201589,102685,0,1767320787,13838.17288138999,-26.685962309995375,53054.63230632 2026-01-02,02:26:29.000,2,11201684,102845,0,1767320788,13838.11225459999,-26.678913179996016,53054.54147376 2026-01-02,02:26:30.000,2,11201680,102925,0,1767320789,13838.05162780999,-26.629569270000502,53054.56243512 2026-01-02,02:26:31.000,2,11201676,102965,0,1767320790,13838.017946259999,-26.63661839999986,53054.57640936001 2026-01-02,02:26:32.000,2,11201580,102884,0,1767320791,13837.943846849994,-26.629569270000502,53054.54846088001 2026-01-02,02:26:33.000,2,11201646,102845,0,1767320792,13837.964055779994,-26.60842187999515,53054.46461544 2026-01-02,02:26:34.000,2,11201585,102884,0,1767320793,13837.943846849994,-26.59432361999643,53054.47858968001 2026-01-02,02:26:35.000,2,11201551,102685,0,1767320794,13837.903428989994,435.01795443000447,53054.436666960006 2026-01-02,02:26:54.000,2,11201588,102805,0,1767320813,13837.250006919996,-26.481537539999408,53053.83577464001 2026-01-02,02:26:55.000,2,11201522,103005,0,1767320814,13837.229797989996,-26.502684929997486,53053.84974888 2026-01-02,02:26:56.000,2,11201578,102884,0,1767320815,13837.22306168,-26.47448841000005,53053.80083904 2026-01-02,02:26:57.000,2,11201520,102365,0,1767320816,13837.16243489,-26.481537539999408,53053.80782616001 2026-01-02,02:26:58.000,2,11201482,102884,0,1767320817,13837.12201703,-26.47448841000005,53053.765903440006 2026-01-02,02:26:59.000,2,11201533,102805,0,1767320818,13837.17590750999,-26.439242759995977,53053.72398072 2026-01-02,02:27:00.000,2,11201504,102925,0,1767320819,13837.13548964999,435.1800844200043,53053.66808376001 2026-01-02,02:27:01.000,2,11201550,102805,0,1767320820,13837.088335479995,-26.439242759995977,53053.66109664 2026-01-02,02:27:02.000,2,11201580,102925,0,1767320821,13837.07486285999,-26.4180953699979,53053.6121868 2026-01-02,02:27:03.000,2,11201576,102805,0,1767320822,13837.1018081,-26.389898850000463,53053.57026408001 2026-01-02,02:27:22.000,2,11201539,102884,0,1767320841,13838.017946259999,-25.938754529997823,53053.39558608 2026-01-02,02:27:23.000,2,11201486,102605,0,1767320842,13838.07183673999,-25.910558010000386,53053.39558608 2026-01-02,02:27:24.000,2,11201436,102925,0,1767320843,13838.166145079995,-25.83301758000016,53053.409560320004 2026-01-02,02:27:25.000,2,11201526,102765,0,1767320844,13838.19982663,-25.81891932000144,53053.41654744 2026-01-02,02:27:26.000,2,11201429,102805,0,1767320845,13838.23350817999,-25.72728062999522,53053.479431520005 2026-01-02,02:27:27.000,2,11201419,102725,0,1767320846,13838.246980799995,-25.692034979998425,53053.4375088 2026-01-02,02:27:28.000,2,11201452,102605,0,1767320847,13838.22003556,436.04007827999885,53053.48641864 2026-01-02,02:27:29.000,2,11201413,102525,0,1767320848,13838.31434389999,-25.572199770002044,53053.48641864 2026-01-02,02:27:30.000,2,11201483,102525,0,1767320849,13838.31434389999,-25.54400324999733,53053.45148304001 2026-01-02,02:27:31.000,2,11201460,102765,0,1767320850,13838.34128914,-25.43826629999967,53053.55628984 2026-01-02,02:27:50.000,2,11201365,103005,0,1767320869,13838.05836412,-24.75450068999635,53053.50039288001 2026-01-02,02:27:51.000,2,11201402,102765,0,1767320870,13838.03141887999,-24.73335329999827,53053.50039288001 2026-01-02,02:27:52.000,2,11201382,102965,0,1767320871,13837.964055779994,-24.705156780000834,53053.55628984 2026-01-02,02:27:53.000,2,11201367,102765,0,1767320872,13837.950583159989,-24.698107650001475,53053.50738 2026-01-02,02:27:54.000,2,11201422,102884,0,1767320873,13837.889956369989,-24.67696025999612,53053.51436712 2026-01-02,02:27:55.000,2,11201419,102725,0,1767320874,13837.876483749998,-24.57122330999846,53053.50738 2026-01-02,02:27:56.000,2,11201355,102685,0,1767320875,13837.863011129994,-24.52187939999567,53053.44449592 2026-01-02,02:27:57.000,2,11201373,102805,0,1767320876,13837.768702789988,-24.486633749998873,53053.45148304001 2026-01-02,02:27:58.000,2,11201337,102884,0,1767320877,13837.748493859988,437.20318473000225,53053.430521680006 2026-01-02,02:27:59.000,2,11201421,102884,0,1767320878,13837.714812309998,-24.37384767000185,53053.39558608 2026-01-02,02:28:18.000,2,11201256,102685,0,1767320897,13837.357787879992,-23.429264250000415,53053.03225584 2026-01-02,02:28:19.000,2,11201340,102565,0,1767320898,13837.337578949991,-23.379920339997625,53053.01129448 2026-01-02,02:28:20.000,2,11201357,102725,0,1767320899,13837.364524190001,-23.386969469996984,53052.99732024001 2026-01-02,02:28:21.000,2,11201355,102765,0,1767320900,13837.351051569996,-23.386969469996984,53052.983346 2026-01-02,02:28:22.000,2,11201288,102845,0,1767320901,13837.384733120001,-23.365822079998907,53052.99732024001 2026-01-02,02:28:23.000,2,11201276,102884,0,1767320902,13837.425150980001,-23.365822079998907,53052.976358880005 2026-01-02,02:28:24.000,2,11201263,102565,0,1767320903,13837.445359910002,-23.365822079998907,53053.06719144001 2026-01-02,02:28:25.000,2,11201221,102884,0,1767320904,13837.465568840002,-23.358772949999548,53053.0532172 2026-01-02,02:28:26.000,2,11201342,102845,0,1767320905,13837.479041459992,-23.386969469996984,53053.03924296001 2026-01-02,02:28:27.000,2,11201271,102725,0,1767320906,13837.505986700002,-23.422215120001056,53053.046230080006 2026-01-02,02:28:46.000,2,11201156,102645,0,1767320925,13837.04118131,-22.900579499997548,53052.82264224 2026-01-02,02:28:47.000,2,11201184,102925,0,1767320926,13837.007499759995,-22.815989939997962,53052.76674528 2026-01-02,02:28:48.000,2,11201246,102605,0,1767320927,13836.97381820999,-22.759596899995813,53052.78770664 2026-01-02,02:28:49.000,2,11201265,102845,0,1767320928,13836.926664039995,-22.64681081999879,53052.71783544 2026-01-02,02:28:50.000,2,11201277,102725,0,1767320929,13836.89298248999,-22.583368649997283,53052.69687408 2026-01-02,02:28:51.000,2,11201168,102925,0,1767320930,13836.83909201,-22.498779089997697,53052.73180968001 2026-01-02,02:28:52.000,2,11201111,102605,0,1767320931,13836.845828319994,-22.41418952999811,53052.64796424 2026-01-02,02:28:53.000,2,11201169,102765,0,1767320932,13836.85256462999,-22.329599969998526,53052.62700288 2026-01-02,02:28:54.000,2,11201170,102365,0,1767320933,13836.91319141999,-22.25910866999766,53052.61302864001 2026-01-02,02:28:55.000,2,11201230,102845,0,1767320934,13836.97381820999,-22.160420849999355,53052.640977120005 2026-01-02,02:29:14.000,2,11201080,102845,0,1767320953,13839.587506489996,-21.84320999999909,53052.41040216 2026-01-02,02:29:15.000,2,11201168,102565,0,1767320954,13839.782859480001,-21.82911174000037,53052.424376400006 2026-01-02,02:29:16.000,2,11201193,102685,0,1767320955,13839.917585679992,-21.815013480001653,53052.41738928001 2026-01-02,02:29:17.000,2,11201188,102725,0,1767320956,13840.052311879997,-21.80091521999566,53052.459312 2026-01-02,02:29:18.000,2,11201143,102725,0,1767320957,13840.193774389998,439.8536576100014,53052.41738928001 2026-01-02,02:29:19.000,2,11201171,102685,0,1767320958,13840.301555349994,-21.822062610001012,53052.45232488 2026-01-02,02:29:20.000,2,11201119,102884,0,1767320959,13840.456490479999,-21.80091521999566,53052.44533776001 2026-01-02,02:29:21.000,2,11201094,102525,0,1767320960,13840.523853579994,439.84660848000203,53052.3894408 2026-01-02,02:29:22.000,2,11201075,102365,0,1767320961,13840.65184346999,-21.78681695999694,53052.38245368 2026-01-02,02:29:23.000,2,11201102,102925,0,1767320962,13840.75288811999,-21.758620439999504,53052.43835064 2026-01-02,02:29:42.000,2,11201125,102765,0,1767320981,13840.79330597999,-20.98321613999724,53052.70386120001 2026-01-02,02:29:43.000,2,11201000,102725,0,1767320982,13840.83372383999,-20.940921360001084,53052.68289984001 2026-01-02,02:29:44.000,2,11201099,102445,0,1767320983,13840.80004229,-20.912724839996372,53052.69687408 2026-01-02,02:29:45.000,2,11201081,102605,0,1767320984,13840.77309704999,-20.898626579997654,53052.70386120001 2026-01-02,02:29:46.000,2,11201071,102685,0,1767320985,13840.73267918999,-20.842233539995505,53052.759758160006 2026-01-02,02:29:47.000,2,11201050,102725,0,1767320986,13840.77309704999,-20.8563318000015,53052.738796800004 2026-01-02,02:29:48.000,2,11201017,102685,0,1767320987,13840.71920657,-20.821086149997427,53052.76674528 2026-01-02,02:29:49.000,2,11201095,102725,0,1767320988,13840.725942879995,-20.842233539995505,53052.81565512 2026-01-02,02:29:50.000,2,11201088,102805,0,1767320989,13840.71247025999,-20.80698788999871,53052.79469376 2026-01-02,02:29:51.000,2,11201039,102884,0,1767320990,13840.71247025999,-20.84928267000214,53052.80168088001 2026-01-02,02:30:09.000,2,11200962,102565,0,1767321008,13840.928032179996,-21.19469003999984,53053.01828160001 2026-01-02,02:30:10.000,2,11201014,102765,0,1767321009,13840.948241109996,-21.236984819995996,53053.03225584 2026-01-02,02:30:11.000,2,11200922,102805,0,1767321010,13840.988658969996,-21.286328729998786,53053.06719144001 2026-01-02,02:30:12.000,2,11200925,102805,0,1767321011,13840.975186349991,-21.32157437999558,53053.0532172 2026-01-02,02:30:13.000,2,11201047,102845,0,1767321012,13840.981922660001,-21.356820029999653,53053.08116568 2026-01-02,02:30:14.000,2,11201031,102725,0,1767321013,13840.975186349991,-21.413213070001802,53053.08815280001 2026-01-02,02:30:15.000,2,11200932,103005,0,1767321014,13840.981922660001,-21.44140958999924,53053.01828160001 2026-01-02,02:30:16.000,2,11200916,102645,0,1767321015,13840.907823249996,-21.448458719998598,53053.01129448 2026-01-02,02:30:17.000,2,11201043,102765,0,1767321016,13840.907823249996,-21.469606109996676,53053.01129448 2026-01-02,02:30:18.000,2,11201054,102685,0,1767321017,13840.88087801,440.10742629000015,53053.00430736 2026-01-02,02:30:36.000,2,11200893,102765,0,1767321035,13840.133147599998,-21.61763783999777,53052.86456496 2026-01-02,02:30:37.000,2,11200894,102525,0,1767321036,13840.079257119993,-21.61058870999841,53052.85059072001 2026-01-02,02:30:38.000,2,11200970,102685,0,1767321037,13840.011894019997,-21.61058870999841,53052.83661648 2026-01-02,02:30:39.000,2,11200980,102445,0,1767321038,13840.059048189993,-21.582392190000974,53052.81565512 2026-01-02,02:30:40.000,2,11200878,102725,0,1767321039,13840.032102949997,-21.596490449999692,53052.80168088001 2026-01-02,02:30:41.000,2,11200884,102725,0,1767321040,13839.964739850002,-21.582392190000974,53052.759758160006 2026-01-02,02:30:42.000,2,11200942,102605,0,1767321041,13839.931058299997,-21.575343060001615,53052.76674528 2026-01-02,02:30:43.000,2,11200936,102925,0,1767321042,13839.856958889992,-21.582392190000974,53052.71783544 2026-01-02,02:30:44.000,2,11200921,102725,0,1767321043,13839.796332099992,-21.568293930002255,53052.72482256 2026-01-02,02:30:45.000,2,11200826,102884,0,1767321044,13839.715496379991,-21.511900890000106,53052.738796800004 2026-01-02,02:31:04.000,2,11200891,102965,0,1767321063,13838.388443309996,-21.335672640001576,53052.50822184 2026-01-02,02:31:05.000,2,11200798,102565,0,1767321064,13838.33455282999,-21.328623510002217,53052.48027336 2026-01-02,02:31:06.000,2,11200807,102925,0,1767321065,13838.32108021,-21.356820029999653,53052.43136352 2026-01-02,02:31:07.000,2,11200902,102605,0,1767321066,13838.287398659995,-21.32157437999558,53052.459312 2026-01-02,02:31:08.000,2,11200844,102725,0,1767321067,13838.206562939995,-21.307476119996863,53052.48726048 2026-01-02,02:31:09.000,2,11200785,102884,0,1767321068,13838.145936149995,440.35414583999955,53052.45232488 2026-01-02,02:31:10.000,2,11200853,103005,0,1767321069,13838.125727219995,-21.26518134000071,53052.3894408 2026-01-02,02:31:11.000,2,11200835,102725,0,1767321070,13838.05162780999,-21.236984819995996,53052.403415040004 2026-01-02,02:31:12.000,2,11200760,102645,0,1767321071,13838.017946259999,-21.244033949995355,53052.38245368 2026-01-02,02:31:13.000,2,11200769,102485,0,1767321072,13837.923637919994,-21.25108308000199,53052.36149232 2026-01-02,02:31:31.000,2,11200715,102884,0,1767321090,13837.425150980001,-20.92682309999509,53052.10995600001 2026-01-02,02:31:32.000,2,11200694,102765,0,1767321091,13837.458832529992,-20.884528319998935,53052.05405904 2026-01-02,02:31:33.000,2,11200777,102565,0,1767321092,13837.425150980001,-20.877479189999576,53052.12393024 2026-01-02,02:31:34.000,2,11200760,102685,0,1767321093,13837.344315260001,-20.870430060000217,53052.10296888 2026-01-02,02:31:35.000,2,11200801,102845,0,1767321094,13837.310633709996,-20.905675709997013,53052.040084800006 2026-01-02,02:31:36.000,2,11200742,102725,0,1767321095,13837.297161089991,-20.891577449998294,53052.088994640006 2026-01-02,02:31:37.000,2,11200730,102565,0,1767321096,13837.290424779996,-20.905675709997013,53052.08200752001 2026-01-02,02:31:38.000,2,11200684,102605,0,1767321097,13837.283688470001,-20.947970490000444,53051.97720072 2026-01-02,02:31:39.000,2,11200671,102805,0,1767321098,13837.24327061,-20.955019619999803,53051.96322648001 2026-01-02,02:31:40.000,2,11200744,102765,0,1767321099,13837.189380129996,-20.97616700999788,53052.01213632001 2026-01-02,02:31:59.000,2,11200688,103045,0,1767321118,13836.744783669994,-20.78584050000063,53051.41124400001 2026-01-02,02:32:00.000,2,11200716,102765,0,1767321119,13836.717838429999,-20.7435457199972,53051.40425688 2026-01-02,02:32:01.000,2,11200667,102884,0,1767321120,13836.711102119989,-20.715349199999764,53051.467140960005 2026-01-02,02:32:02.000,2,11200597,102884,0,1767321121,13836.764992599994,-20.687152680002328,53051.348359920004 2026-01-02,02:32:03.000,2,11200604,102765,0,1767321122,13836.778465219999,-20.701250940001046,53051.31342432 2026-01-02,02:32:04.000,2,11200606,102805,0,1767321123,13836.818883079999,-20.62371051000082,53051.32041144001 2026-01-02,02:32:05.000,2,11200639,102805,0,1767321124,13836.798674149999,-20.62371051000082,53051.299450080005 2026-01-02,02:32:06.000,2,11200607,102685,0,1767321125,13836.85930094,-20.6096122500021,53051.3064372 2026-01-02,02:32:07.000,2,11200617,102525,0,1767321126,13836.866037249994,-20.588464859996748,53051.26451448 2026-01-02,02:32:08.000,2,11200714,102365,0,1767321127,13836.89298248999,-20.52502268999524,53051.250540240006 2026-01-02,02:32:27.000,2,11200546,102805,0,1767321146,13838.32108021,-20.405187479998858,53051.15272056001 2026-01-02,02:32:28.000,2,11200632,102765,0,1767321147,13838.388443309996,-20.405187479998858,53051.1666948 2026-01-02,02:32:29.000,2,11200655,102485,0,1767321148,13838.455806409991,-20.3981383499995,53051.15970768 2026-01-02,02:32:30.000,2,11200599,102365,0,1767321149,13838.536642129991,-20.405187479998858,53051.17368192001 2026-01-02,02:32:31.000,2,11200654,102685,0,1767321150,13838.617477849992,-20.38404009000078,53051.17368192001 2026-01-02,02:32:32.000,2,11200643,102565,0,1767321151,13838.718522499992,-20.39108922000014,53051.18765616 2026-01-02,02:32:33.000,2,11200579,102765,0,1767321152,13838.826303460002,-20.3981383499995,53051.201630400006 2026-01-02,02:32:34.000,2,11200626,102685,0,1767321153,13838.913875489998,-20.35584356999607,53051.26451448 2026-01-02,02:32:35.000,2,11200530,102645,0,1767321154,13838.994711209998,-20.369941830002062,53051.27848872 2026-01-02,02:32:36.000,2,11200622,102765,0,1767321155,13839.115964789999,-20.369941830002062,53051.25752736 2026-01-02,02:32:55.000,2,11200580,102925,0,1767321174,13840.240928559993,-20.031583589996444,53051.67675456001 2026-01-02,02:32:56.000,2,11200574,102765,0,1767321175,13840.274610109998,-20.052730980001797,53051.683741680004 2026-01-02,02:32:57.000,2,11200568,102565,0,1767321176,13840.328500589989,-20.003387069999008,53051.72566440001 2026-01-02,02:32:58.000,2,11200546,102525,0,1767321177,13840.335236899999,-19.961092289995577,53051.69771592001 2026-01-02,02:32:59.000,2,11200547,102445,0,1767321178,13840.382391069994,-19.98223968000093,53051.71867728 2026-01-02,02:33:00.000,2,11200488,102884,0,1767321179,13840.422808929994,-19.9399448999975,53051.78854848 2026-01-02,02:33:01.000,2,11200546,102765,0,1767321180,13840.463226789994,-19.92584663999878,53051.732651520004 2026-01-02,02:33:02.000,2,11200456,102605,0,1767321181,13840.51038095999,-19.904699250000704,53051.78854848 2026-01-02,02:33:03.000,2,11200535,102605,0,1767321182,13840.544062509995,-19.897650120001344,53051.79553560001 2026-01-02,02:33:04.000,2,11200458,102725,0,1767321183,13840.564271439995,-19.904699250000704,53051.82348408001 2026-01-02,02:33:23.000,2,11200472,102645,0,1767321202,13841.500618529994,-19.918797509999422,53051.99816208 2026-01-02,02:33:24.000,2,11200416,102925,0,1767321203,13841.554509009999,-19.94699402999686,53052.019123440004 2026-01-02,02:33:25.000,2,11200442,102884,0,1767321204,13841.554509009999,-19.954043159996218,53052.10296888 2026-01-02,02:33:26.000,2,11200393,102725,0,1767321205,13841.588190559989,-19.93289576999814,53052.088994640006 2026-01-02,02:33:27.000,2,11200386,102925,0,1767321206,13841.588190559989,-19.954043159996218,53052.068033280004 2026-01-02,02:33:28.000,2,11200437,102805,0,1767321207,13841.588190559989,-19.98928881000029,53052.11694312 2026-01-02,02:33:29.000,2,11200408,102605,0,1767321208,13841.635344729999,-19.968141420002212,53052.17982720001 2026-01-02,02:33:30.000,2,11200360,102605,0,1767321209,13841.621872109994,-19.98223968000093,53052.12393024 2026-01-02,02:33:31.000,2,11200361,102725,0,1767321210,13841.655553659999,-19.98223968000093,53052.12393024 2026-01-02,02:33:32.000,2,11200423,102605,0,1767321211,13841.655553659999,-19.968141420002212,53052.137904480005 2026-01-02,02:33:51.000,2,11200406,102605,0,1767321230,13842.046259639996,-19.954043159996218,53052.24969840001 2026-01-02,02:33:52.000,2,11200398,102525,0,1767321231,13842.05973226,-19.93289576999814,53052.256685520006 2026-01-02,02:33:53.000,2,11200355,102685,0,1767321232,13842.12035905,-19.968141420002212,53052.29860824001 2026-01-02,02:33:54.000,2,11200407,102685,0,1767321233,13842.154040599991,-19.94699402999686,53052.29860824001 2026-01-02,02:33:55.000,2,11200294,102685,0,1767321234,13842.214667389992,-19.92584663999878,53052.26367264 2026-01-02,02:33:56.000,2,11200340,102845,0,1767321235,13842.275294179992,-19.897650120001344,53052.284634 2026-01-02,02:33:57.000,2,11200258,102884,0,1767321236,13842.268557869997,-19.911748380000063,53052.305595360005 2026-01-02,02:33:58.000,2,11200410,102645,0,1767321237,13842.302239420002,-19.869453599996632,53052.34053096 2026-01-02,02:33:59.000,2,11200387,102645,0,1767321238,13842.403284070002,-19.87650272999599,53052.32655672001 2026-01-02,02:34:00.000,2,11200287,102765,0,1767321239,13842.443701930002,-19.841257079999195,53052.29162112 2026-01-02,02:34:19.000,2,11200232,102405,0,1767321258,13843.17795972,-19.594537529999798,53052.522196080005 2026-01-02,02:34:20.000,2,11200349,102805,0,1767321259,13843.184696029995,-19.57339014000172,53052.51520896001 2026-01-02,02:34:21.000,2,11200253,102685,0,1767321260,13843.265531749996,-19.559291879995726,53052.5291832 2026-01-02,02:34:22.000,2,11200239,102884,0,1767321261,13843.225113889996,-19.559291879995726,53052.56411880001 2026-01-02,02:34:23.000,2,11200207,102725,0,1767321262,13843.292476989991,-19.552242749996367,53052.51520896001 2026-01-02,02:34:24.000,2,11200324,102765,0,1767321263,13843.27226805999,442.1305265999981,53052.51520896001 2026-01-02,02:34:25.000,2,11200232,102765,0,1767321264,13843.265531749996,-19.545193619997008,53052.61302864001 2026-01-02,02:34:26.000,2,11200226,102884,0,1767321265,13843.292476989991,-19.58748840000044,53052.57809304 2026-01-02,02:34:27.000,2,11200227,102805,0,1767321266,13843.31942223,-19.594537529999798,53052.62700288 2026-01-02,02:34:28.000,2,11200233,102645,0,1767321267,13843.346367469996,-19.57339014000172,53052.62700288 2026-01-02,02:34:47.000,2,11200245,102765,0,1767321286,13843.454148429992,-19.559291879995726,53052.80168088001 2026-01-02,02:34:48.000,2,11200181,102565,0,1767321287,13843.487829979997,-19.58043927000108,53052.808668000005 2026-01-02,02:34:49.000,2,11200207,102405,0,1767321288,13843.521511530002,-19.58748840000044,53052.82962936001 2026-01-02,02:34:50.000,2,11200203,102645,0,1767321289,13843.561929390002,-19.594537529999798,53052.83661648 2026-01-02,02:34:51.000,2,11200139,102765,0,1767321290,13843.582138320002,-19.64388143999531,53052.88552632 2026-01-02,02:34:52.000,2,11200157,102685,0,1767321291,13843.615819869992,-19.650930570001947,53052.8436036 2026-01-02,02:34:53.000,2,11200177,102685,0,1767321292,13843.602347250002,-19.622734049997234,53052.81565512 2026-01-02,02:34:54.000,2,11200141,102765,0,1767321293,13843.602347250002,-19.629783179996593,53052.87155208001 2026-01-02,02:34:55.000,2,11200190,102565,0,1767321294,13843.676446659993,-19.665028830000665,53052.92046192001 2026-01-02,02:34:56.000,2,11200145,102605,0,1767321295,13843.649501419997,-19.64388143999531,53052.927449040006 2026-01-02,02:35:14.000,2,11200220,102765,0,1767321313,13843.703391900002,441.7851192300004,53052.96238464 2026-01-02,02:35:15.000,2,11200169,103005,0,1767321314,13843.662974040002,-19.911748380000063,53052.983346 2026-01-02,02:35:16.000,2,11200186,102645,0,1767321315,13843.642765110002,-19.94699402999686,53053.01828160001 2026-01-02,02:35:17.000,2,11200129,102725,0,1767321316,13843.662974040002,-20.010436199998367,53053.08815280001 2026-01-02,02:35:18.000,2,11200158,102605,0,1767321317,13843.588874629997,-19.98928881000029,53053.01129448 2026-01-02,02:35:19.000,2,11200143,102765,0,1767321318,13843.568665699997,-20.010436199998367,53052.94841040001 2026-01-02,02:35:20.000,2,11200150,102685,0,1767321319,13843.508038909997,-20.010436199998367,53052.983346 2026-01-02,02:35:21.000,2,11200145,102845,0,1767321320,13843.508038909997,-20.031583589996444,53052.99732024001 2026-01-02,02:35:22.000,2,11200141,102845,0,1767321321,13843.427203189996,-20.038632719995803,53052.92046192001 2026-01-02,02:35:23.000,2,11200176,102565,0,1767321322,13843.380049020001,-20.059780110001157,53052.9134748 2026-01-02,02:35:42.000,2,11200161,102884,0,1767321341,13842.490856099997,-20.130271410002024,53052.65495136 2026-01-02,02:35:43.000,2,11200115,102765,0,1767321342,13842.423493000002,-20.16551705999882,53052.69687408 2026-01-02,02:35:44.000,2,11200100,102805,0,1767321343,13842.389811449997,-20.130271410002024,53052.65495136 2026-01-02,02:35:45.000,2,11200011,102805,0,1767321344,13842.349393589997,-20.137320540001383,53052.62001576 2026-01-02,02:35:46.000,2,11200097,102525,0,1767321345,13842.315712039992,-20.130271410002024,53052.592067280006 2026-01-02,02:35:47.000,2,11200092,102725,0,1767321346,13842.248348939997,-20.11617314999603,53052.62001576 2026-01-02,02:35:48.000,2,11200069,102645,0,1767321347,13842.221403700001,-20.11617314999603,53052.58508016001 2026-01-02,02:35:49.000,2,11200017,102845,0,1767321348,13842.221403700001,-20.10207488999731,53052.5990544 2026-01-02,02:35:50.000,2,11200077,102845,0,1767321349,13842.113622739991,-20.12322227999539,53052.543157440006 2026-01-02,02:35:51.000,2,11200024,102605,0,1767321350,13842.12035905,-20.10912401999667,53052.571105920004 2026-01-02,02:36:10.000,2,11200024,102725,0,1767321369,13841.567981629989,-20.024534459997085,53052.27764688001 2026-01-02,02:36:11.000,2,11200035,103045,0,1767321370,13841.635344729999,-19.961092289995577,53052.27065976 2026-01-02,02:36:12.000,2,11200018,102765,0,1767321371,13841.62860841999,-19.94699402999686,53052.24271128 2026-01-02,02:36:13.000,2,11199936,102884,0,1767321372,13841.621872109994,-19.93289576999814,53052.26367264 2026-01-02,02:36:14.000,2,11199953,102325,0,1767321373,13841.601663179994,-19.93289576999814,53052.17982720001 2026-01-02,02:36:15.000,2,11199940,102725,0,1767321374,13841.615135799999,-19.918797509999422,53052.20078856001 2026-01-02,02:36:16.000,2,11199999,102685,0,1767321375,13841.615135799999,-19.897650120001344,53052.2147628 2026-01-02,02:36:17.000,2,11199948,102525,0,1767321376,13841.64881734999,-19.890600990001985,53052.17982720001 2026-01-02,02:36:18.000,2,11200000,102565,0,1767321377,13841.66902627999,-19.88355185999535,53052.235724160004 2026-01-02,02:36:19.000,2,11200005,102805,0,1767321378,13841.675762589999,-19.827158820000477,53052.22174992 2026-01-02,02:36:38.000,2,11199953,102805,0,1767321397,13841.81048878999,-19.418309280001267,53052.32655672001 2026-01-02,02:36:39.000,2,11199937,102765,0,1767321398,13841.8172251,-19.397161889995914,53052.32655672001 2026-01-02,02:36:40.000,2,11199885,102525,0,1767321399,13841.844170339995,-19.404211019995273,53052.32655672001 2026-01-02,02:36:41.000,2,11199875,102725,0,1767321400,13841.81048878999,-19.383063629997196,53052.36149232 2026-01-02,02:36:42.000,2,11199880,102925,0,1767321401,13841.783543549995,-19.376014499997837,53052.32655672001 2026-01-02,02:36:43.000,2,11199835,102525,0,1767321402,13841.83069771999,-19.326670590002323,53052.38245368 2026-01-02,02:36:44.000,2,11199876,102445,0,1767321403,13841.79701617,-19.368965369998477,53052.38245368 2026-01-02,02:36:45.000,2,11199953,102765,0,1767321404,13841.823961409995,-19.397161889995914,53052.44533776001 2026-01-02,02:36:46.000,2,11199954,102525,0,1767321405,13841.823961409995,-19.383063629997196,53052.46629912001 2026-01-02,02:36:47.000,2,11199904,102565,0,1767321406,13841.783543549995,-19.368965369998477,53052.46629912001 2026-01-02,02:37:06.000,2,11199867,102845,0,1767321425,13841.177275649992,-19.030607130000135,53052.71783544 2026-01-02,02:37:07.000,2,11199880,102805,0,1767321426,13841.116648859992,-19.009459740002058,53052.67591272 2026-01-02,02:37:08.000,2,11199845,102445,0,1767321427,13841.062758380001,-18.93896844000119,53052.689886960005 2026-01-02,02:37:09.000,2,11199786,102525,0,1767321428,13841.056022069992,-18.95306669999991,53052.738796800004 2026-01-02,02:37:10.000,2,11199771,102805,0,1767321429,13841.056022069992,-18.8896245299984,53052.73180968001 2026-01-02,02:37:11.000,2,11199800,102765,0,1767321430,13841.022340520001,-18.861428010000964,53052.70386120001 2026-01-02,02:37:12.000,2,11199756,102725,0,1767321431,13840.954977419991,-18.910771919996478,53052.73180968001 2026-01-02,02:37:13.000,2,11199767,102245,0,1767321432,13840.988658969996,-18.868477140000323,53052.68289984001 2026-01-02,02:37:14.000,2,11199855,102645,0,1767321433,13840.988658969996,-18.83323148999625,53052.73180968001 2026-01-02,02:37:15.000,2,11199823,102685,0,1767321434,13840.975186349991,-18.83323148999625,53052.738796800004 2026-01-02,02:37:34.000,2,11199712,103005,0,1767321453,13841.251375059997,-18.826182359996892,53052.78770664 2026-01-02,02:37:35.000,2,11199832,102645,0,1767321454,13841.312001849998,-18.826182359996892,53052.75277104001 2026-01-02,02:37:36.000,2,11199752,102765,0,1767321455,13841.359156019993,-18.83323148999625,53052.738796800004 2026-01-02,02:37:37.000,2,11199732,102725,0,1767321456,13841.372628639998,-18.826182359996892,53052.74578392 2026-01-02,02:37:38.000,2,11199748,102445,0,1767321457,13841.426519119988,-18.812084099998174,53052.738796800004 2026-01-02,02:37:39.000,2,11199710,102685,0,1767321458,13841.466936979989,-18.805034969998815,53052.710848320006 2026-01-02,02:37:40.000,2,11199803,102845,0,1767321459,13841.446728049988,-18.783887580000737,53052.68289984001 2026-01-02,02:37:41.000,2,11199699,102725,0,1767321460,13841.446728049988,-18.805034969998815,53052.689886960005 2026-01-02,02:37:42.000,2,11199687,102525,0,1767321461,13841.473673289998,-18.776838450001378,53052.64796424 2026-01-02,02:37:43.000,2,11199758,102845,0,1767321462,13841.527563769989,-18.783887580000737,53052.6689256 2026-01-02,02:38:02.000,2,11199707,102884,0,1767321481,13842.248348939997,-18.868477140000323,53052.543157440006 2026-01-02,02:38:03.000,2,11199718,102685,0,1767321482,13842.295503109992,-18.847329750002245,53052.5291832 2026-01-02,02:38:04.000,2,11199737,102925,0,1767321483,13842.362866210002,-18.88257539999904,53052.55014456 2026-01-02,02:38:05.000,2,11199669,102685,0,1767321484,13842.443701930002,-18.90372278999712,53052.55014456 2026-01-02,02:38:06.000,2,11199651,102645,0,1767321485,13842.457174549992,-18.93191931000183,53052.51520896001 2026-01-02,02:38:07.000,2,11199747,102405,0,1767321486,13842.544746580003,-18.93896844000119,53052.50822184 2026-01-02,02:38:08.000,2,11199689,102445,0,1767321487,13842.578428129993,-18.93896844000119,53052.473286240005 2026-01-02,02:38:09.000,2,11199655,102725,0,1767321488,13842.679472779993,-18.94601757000055,53052.50123472 2026-01-02,02:38:10.000,2,11199743,102685,0,1767321489,13842.760308499994,-18.960115829999268,53052.49424760001 2026-01-02,02:38:11.000,2,11199695,102685,0,1767321490,13842.820935289994,-18.93191931000183,53052.48726048 2026-01-02,02:38:29.000,2,11199590,102805,0,1767321508,13843.31942223,-18.790936710000096,53052.543157440006 2026-01-02,02:38:30.000,2,11199682,102605,0,1767321509,13843.373312709991,-18.84028061999561,53052.58508016001 2026-01-02,02:38:31.000,2,11199670,102685,0,1767321510,13843.353103779991,-18.861428010000964,53052.57809304 2026-01-02,02:38:32.000,2,11199593,102685,0,1767321511,13843.359840090001,-18.8896245299984,53052.55713168 2026-01-02,02:38:33.000,2,11199571,102605,0,1767321512,13843.359840090001,-18.861428010000964,53052.592067280006 2026-01-02,02:38:34.000,2,11199624,102445,0,1767321513,13843.413730569991,442.76494829999865,53052.62001576 2026-01-02,02:38:35.000,2,11199645,102884,0,1767321514,13843.467621049997,-18.910771919996478,53052.57809304 2026-01-02,02:38:36.000,2,11199631,102605,0,1767321515,13843.454148429992,-18.967164959998627,53052.58508016001 2026-01-02,02:38:37.000,2,11199650,102605,0,1767321516,13843.440675810001,-18.974214089997986,53052.592067280006 2026-01-02,02:38:38.000,2,11199657,102725,0,1767321517,13843.433939499992,-18.95306669999991,53052.60604152 2026-01-02,02:38:57.000,2,11199549,102525,0,1767321536,13843.986316919989,-19.58748840000044,53052.424376400006 2026-01-02,02:38:58.000,2,11199564,102685,0,1767321537,13843.999789539994,-19.594537529999798,53052.3894408 2026-01-02,02:38:59.000,2,11199510,102845,0,1767321538,13843.986316919989,-19.615684919997875,53052.375466560006 2026-01-02,02:39:00.000,2,11199457,102765,0,1767321539,13843.993053229999,-19.64388143999531,53052.34751808001 2026-01-02,02:39:01.000,2,11199491,102605,0,1767321540,13844.019998469994,-19.665028830000665,53052.34053096 2026-01-02,02:39:02.000,2,11199561,102725,0,1767321541,13844.060416329994,-19.70027447999746,53052.36847944001 2026-01-02,02:39:03.000,2,11199596,102884,0,1767321542,13844.080625259994,-19.728471000002173,53052.31258248 2026-01-02,02:39:04.000,2,11199455,102565,0,1767321543,13844.08736156999,-19.75666751999961,53052.24969840001 2026-01-02,02:39:05.000,2,11199437,102765,0,1767321544,13844.08736156999,-19.791913169996405,53052.27065976 2026-01-02,02:39:06.000,2,11199546,102845,0,1767321545,13844.04694370999,-19.791913169996405,53052.31258248 2026-01-02,02:39:24.000,2,11199433,102765,0,1767321563,13844.201878839995,-20.27830313999584,53052.0750204 2026-01-02,02:39:25.000,2,11199462,102845,0,1767321564,13844.23556039,-20.257155749997764,53052.068033280004 2026-01-02,02:39:26.000,2,11199449,102884,0,1767321565,13844.16819728999,-20.27830313999584,53052.09598176 2026-01-02,02:39:27.000,2,11199514,102884,0,1767321566,13844.23556039,-20.243057489999046,53052.10296888 2026-01-02,02:39:28.000,2,11199502,102685,0,1767321567,13844.262505629995,-20.236008359999687,53052.01213632001 2026-01-02,02:39:29.000,2,11199446,102805,0,1767321568,13844.222087769995,-20.243057489999046,53052.06104616001 2026-01-02,02:39:30.000,2,11199407,102685,0,1767321569,13844.25576932,441.48905576999823,53052.068033280004 2026-01-02,02:39:31.000,2,11199517,102805,0,1767321570,13844.20861514999,-20.228959230000328,53052.088994640006 2026-01-02,02:39:32.000,2,11199479,102765,0,1767321571,13844.20861514999,-20.250106619998405,53051.90732952 2026-01-02,02:39:33.000,2,11199408,102605,0,1767321572,13844.18840621999,-20.2853522699952,53052.0051492 2026-01-02,02:39:52.000,2,11199397,102685,0,1767321591,13844.27597825,-20.038632719995803,53052.09598176 2026-01-02,02:39:53.000,2,11199406,102805,0,1767321592,13844.201878839995,-20.024534459997085,53052.10296888 2026-01-02,02:39:54.000,2,11199360,102765,0,1767321593,13844.242296699995,-20.024534459997085,53052.13091736001 2026-01-02,02:39:55.000,2,11199430,102884,0,1767321594,13844.22882407999,-20.045681849995162,53052.10995600001 2026-01-02,02:39:56.000,2,11199383,102605,0,1767321595,13844.24903300999,-20.038632719995803,53052.16585296 2026-01-02,02:39:57.000,2,11199435,102965,0,1767321596,13844.26924193999,-20.038632719995803,53052.20078856001 2026-01-02,02:39:58.000,2,11199335,102805,0,1767321597,13844.22882407999,-20.066829240000516,53052.2147628 2026-01-02,02:39:59.000,2,11199410,102525,0,1767321598,13844.24903300999,-20.066829240000516,53052.17284008 2026-01-02,02:40:00.000,2,11199415,102485,0,1767321599,13844.24903300999,-20.031583589996444,53052.29162112 2026-01-02,02:40:01.000,2,11199329,102645,0,1767321600,13844.22882407999,-20.031583589996444,53052.24969840001 2026-01-02,02:40:20.000,2,11199279,102805,0,1767321619,13843.575402009992,-19.71437273999618,53052.43136352 2026-01-02,02:40:21.000,2,11199343,102845,0,1767321620,13843.555193079992,-19.70732360999682,53052.424376400006 2026-01-02,02:40:22.000,2,11199392,102765,0,1767321621,13843.467621049997,-19.672077960000024,53052.45232488 2026-01-02,02:40:23.000,2,11199297,102565,0,1767321622,13843.447412119996,-19.622734049997234,53052.46629912001 2026-01-02,02:40:24.000,2,11199269,102765,0,1767321623,13843.427203189996,442.07413356000325,53052.522196080005 2026-01-02,02:40:25.000,2,11199363,102605,0,1767321624,13843.366576399996,-19.509947970000212,53052.49424760001 2026-01-02,02:40:26.000,2,11199370,102805,0,1767321625,13843.353103779991,-19.460604059997422,53052.50123472 2026-01-02,02:40:27.000,2,11199281,102925,0,1767321626,13843.27900437,-19.397161889995914,53052.53617032001 2026-01-02,02:40:28.000,2,11199346,102565,0,1767321627,13843.305949609996,-19.411260150001908,53052.51520896001 2026-01-02,02:40:29.000,2,11199254,102525,0,1767321628,13843.25879544,-19.3478179800004,53052.55014456 2026-01-02,02:40:48.000,2,11199282,102805,0,1767321647,13842.95566149,-18.586511939996853,53052.55713168 2026-01-02,02:40:49.000,2,11199306,102485,0,1767321648,13842.962397799995,-18.551266290000058,53052.58508016001 2026-01-02,02:40:50.000,2,11199214,102525,0,1767321649,13843.002815659995,-18.501922379997268,53052.61302864001 2026-01-02,02:40:51.000,2,11199292,102725,0,1767321650,13842.982606729995,-18.49487324999791,53052.58508016001 2026-01-02,02:40:52.000,2,11199235,102525,0,1767321651,13843.00955196999,-18.396185429999605,53052.62001576 2026-01-02,02:40:53.000,2,11199293,102685,0,1767321652,13842.98934303999,-18.332743259998097,53052.63399000001 2026-01-02,02:40:54.000,2,11199168,102685,0,1767321653,13842.982606729995,-18.2974976100013,53052.64796424 2026-01-02,02:40:55.000,2,11199285,102685,0,1767321654,13843.02976089999,-18.283399349995307,53052.5990544 2026-01-02,02:40:56.000,2,11199219,102765,0,1767321655,13843.07691507,-18.24815369999851,53052.56411880001 2026-01-02,02:40:57.000,2,11199172,102925,0,1767321656,13843.063442449995,-18.191760659996362,53052.64796424 2026-01-02,02:41:16.000,2,11199167,102884,0,1767321675,13843.534984149992,-17.529142439998395,53052.50822184 2026-01-02,02:41:17.000,2,11199107,102765,0,1767321676,13843.521511530002,-17.479798529995605,53052.50822184 2026-01-02,02:41:18.000,2,11199153,102445,0,1767321677,13843.561929390002,-17.458651139997528,53052.473286240005 2026-01-02,02:41:19.000,2,11199183,102445,0,1767321678,13843.561929390002,-17.43750374999945,53052.522196080005 2026-01-02,02:41:20.000,2,11199128,102605,0,1767321679,13843.561929390002,-17.40225809999538,53052.473286240005 2026-01-02,02:41:21.000,2,11199199,102725,0,1767321680,13843.615819869992,-17.367012449998583,53052.424376400006 2026-01-02,02:41:22.000,2,11199115,102845,0,1767321681,13843.602347250002,-17.338815930001147,53052.46629912001 2026-01-02,02:41:23.000,2,11199114,102805,0,1767321682,13843.629292489997,-17.331766800001787,53052.45232488 2026-01-02,02:41:24.000,2,11199178,102725,0,1767321683,13843.662974040002,-17.247177240002202,53052.43136352 2026-01-02,02:41:25.000,2,11199107,102765,0,1767321684,13843.696655589993,-17.190784200000053,53052.43835064 2026-01-02,02:41:44.000,2,11199093,102765,0,1767321703,13844.53869434,-16.838327699995716,53052.235724160004 2026-01-02,02:41:45.000,2,11199129,102685,0,1767321704,13844.599321130001,-16.81718030999764,53052.24271128 2026-01-02,02:41:46.000,2,11199149,102445,0,1767321705,13844.693629469992,-16.81718030999764,53052.19380144 2026-01-02,02:41:47.000,2,11199198,102205,0,1767321706,13844.760992570002,-16.80308204999892,53052.17284008 2026-01-02,02:41:48.000,2,11199128,102725,0,1767321707,13844.808146739997,-16.79603291999956,53052.20078856001 2026-01-02,02:41:49.000,2,11199153,102685,0,1767321708,13844.915927699993,-16.838327699995716,53052.22873704001 2026-01-02,02:41:50.000,2,11199152,102884,0,1767321709,13844.963081870002,-16.85242596000171,53052.235724160004 2026-01-02,02:41:51.000,2,11199090,102765,0,1767321710,13845.023708659988,-16.831278569996357,53052.186814320004 2026-01-02,02:41:52.000,2,11199131,102685,0,1767321711,13845.111280689998,-16.880622479999147,53052.15187872 2026-01-02,02:41:53.000,2,11198999,103125,0,1767321712,13845.158434859994,-16.84537683000235,53052.1448916 2026-01-02,02:42:12.000,2,11199029,102805,0,1767321731,13846.202562910003,-16.85242596000171,53052.08200752001 2026-01-02,02:42:13.000,2,11198988,102605,0,1767321732,13846.269926009998,-16.887671609998506,53052.040084800006 2026-01-02,02:42:14.000,2,11199082,102565,0,1767321733,13846.330552799998,-16.84537683000235,53052.02611056 2026-01-02,02:42:15.000,2,11198986,102965,0,1767321734,13846.364234349989,-16.887671609998506,53052.01213632001 2026-01-02,02:42:16.000,2,11199078,102645,0,1767321735,13846.458542689994,-16.901769869997224,53052.01213632001 2026-01-02,02:42:17.000,2,11198966,102525,0,1767321736,13846.472015309999,-16.887671609998506,53052.05405904 2026-01-02,02:42:18.000,2,11198982,102445,0,1767321737,13846.492224239999,-16.915868129995943,53052.08200752001 2026-01-02,02:42:19.000,2,11199062,102725,0,1767321738,13846.532642099999,-16.901769869997224,53052.05405904 2026-01-02,02:42:20.000,2,11198985,102805,0,1767321739,13846.579796269994,-16.915868129995943,53052.09598176 2026-01-02,02:42:21.000,2,11199005,102845,0,1767321740,13846.59326889,-16.944064650000655,53052.08200752001 2026-01-02,02:42:40.000,2,11199028,102605,0,1767321759,13846.81556712,-17.303570279997075,53052.1448916 2026-01-02,02:42:41.000,2,11199009,102765,0,1767321760,13846.80883080999,-17.303570279997075,53052.137904480005 2026-01-02,02:42:42.000,2,11199011,102805,0,1767321761,13846.781885569995,-17.317668539995793,53052.22174992 2026-01-02,02:42:43.000,2,11198986,102605,0,1767321762,13846.78862187999,-17.359963319999224,53052.15886584001 2026-01-02,02:42:44.000,2,11198965,102884,0,1767321763,13846.79535819,-17.39520896999602,53052.207775680006 2026-01-02,02:42:45.000,2,11198928,102925,0,1767321764,13846.79535819,444.27346211999975,53052.16585296 2026-01-02,02:42:46.000,2,11198893,102685,0,1767321765,13846.78862187999,-17.465700269996887,53052.2147628 2026-01-02,02:42:47.000,2,11198885,102725,0,1767321766,13846.78862187999,-17.43750374999945,53052.24271128 2026-01-02,02:42:48.000,2,11198927,102685,0,1767321767,13846.781885569995,-17.45160200999817,53052.20078856001 2026-01-02,02:42:49.000,2,11198890,102645,0,1767321768,13846.7347314,-17.423405490000732,53052.24271128 2026-01-02,02:43:08.000,2,11198844,102605,0,1767321787,13846.418124829994,-17.733567210001638,53052.44533776001 2026-01-02,02:43:09.000,2,11198821,102565,0,1767321788,13846.458542689994,443.9703495299982,53052.473286240005 2026-01-02,02:43:10.000,2,11198901,102565,0,1767321789,13846.391179589999,-17.719468949995644,53052.56411880001 2026-01-02,02:43:11.000,2,11198885,102805,0,1767321790,13846.357498039994,-17.761763729999075,53052.50822184 2026-01-02,02:43:12.000,2,11198940,102884,0,1767321791,13846.283398629988,-17.719468949995644,53052.57809304 2026-01-02,02:43:13.000,2,11198840,102805,0,1767321792,13846.242980769988,-17.691272429998207,53052.58508016001 2026-01-02,02:43:14.000,2,11198851,102884,0,1767321793,13846.216035529993,-17.691272429998207,53052.55014456 2026-01-02,02:43:15.000,2,11198842,102525,0,1767321794,13846.141936120002,-17.705370689996926,53052.62001576 2026-01-02,02:43:16.000,2,11198859,102525,0,1767321795,13846.081309330002,-17.68422329999885,53052.66193848001 2026-01-02,02:43:17.000,2,11198910,102525,0,1767321796,13846.007209919997,-17.65602678000141,53052.640977120005 2026-01-02,02:43:36.000,2,11198894,102805,0,1767321815,13845.252743199999,-17.465700269996887,53052.88552632 2026-01-02,02:43:37.000,2,11198813,102525,0,1767321816,13845.219061649994,-17.44455287999881,53052.87155208001 2026-01-02,02:43:38.000,2,11198847,102765,0,1767321817,13845.225797959989,-17.479798529995605,53052.878539200006 2026-01-02,02:43:39.000,2,11198904,102725,0,1767321818,13845.178643789994,-17.507995050000318,53052.88552632 2026-01-02,02:43:40.000,2,11198792,102565,0,1767321819,13845.138225929993,-17.48684766000224,53052.89950056001 2026-01-02,02:43:41.000,2,11198797,102525,0,1767321820,13845.138225929993,-17.50094592000096,53052.85059072001 2026-01-02,02:43:42.000,2,11198802,102685,0,1767321821,13845.084335449988,-17.536191569997754,53052.92046192001 2026-01-02,02:43:43.000,2,11198854,102765,0,1767321822,13845.104544379989,-17.557338959995832,53052.927449040006 2026-01-02,02:43:44.000,2,11198848,102725,0,1767321823,13845.057390209993,-17.571437220001826,53052.93443616 2026-01-02,02:43:45.000,2,11198792,102485,0,1767321824,13845.010236039998,-17.571437220001826,53052.9134748 2026-01-02,02:44:04.000,2,11198720,102725,0,1767321843,13844.888982459997,-17.359963319999224,53053.13706264001 2026-01-02,02:44:05.000,2,11198726,102765,0,1767321844,13844.868773529997,-17.338815930001147,53053.18597248001 2026-01-02,02:44:06.000,2,11198745,102725,0,1767321845,13844.835091979992,-17.310619409996434,53053.20693384001 2026-01-02,02:44:07.000,2,11198817,102805,0,1767321846,13844.862037220002,-17.289472019998357,53053.20693384001 2026-01-02,02:44:08.000,2,11198667,102884,0,1767321847,13844.774465189992,-17.21193158999813,53053.22090808 2026-01-02,02:44:09.000,2,11198808,102685,0,1767321848,13844.774465189992,-17.176685940001335,53053.21392096001 2026-01-02,02:44:10.000,2,11198783,102485,0,1767321849,13844.781201500002,444.5413290600045,53053.192959600005 2026-01-02,02:44:11.000,2,11198781,102605,0,1767321850,13844.734047329992,-17.127342029998545,53053.25584368001 2026-01-02,02:44:12.000,2,11198700,102725,0,1767321851,13844.781201500002,-17.113243769999826,53053.21392096001 2026-01-02,02:44:13.000,2,11198795,102884,0,1767321852,13844.767728879997,-17.099145510001108,53053.25584368001 2026-01-02,02:44:32.000,2,11198675,102884,0,1767321871,13845.111280689998,-16.873573349999788,53053.23488232001 2026-01-02,02:44:33.000,2,11198728,102605,0,1767321872,13845.171907479998,-16.894720739997865,53053.262830800006 2026-01-02,02:44:34.000,2,11198707,102605,0,1767321873,13845.198852719994,-16.915868129995943,53053.2278952 2026-01-02,02:44:35.000,2,11198753,102725,0,1767321874,13845.239270579994,-16.908818999996583,53053.19994672 2026-01-02,02:44:36.000,2,11198727,102884,0,1767321875,13845.28642474999,-16.9229172599953,53053.20693384001 2026-01-02,02:44:37.000,2,11198754,102805,0,1767321876,13845.33357892,-16.880622479999147,53053.23488232001 2026-01-02,02:44:38.000,2,11198653,102685,0,1767321877,13845.380733089994,-16.908818999996583,53053.2278952 2026-01-02,02:44:39.000,2,11198717,102725,0,1767321878,13845.400942019995,-16.929966390001937,53053.2278952 2026-01-02,02:44:40.000,2,11198730,102485,0,1767321879,13845.4548325,-16.958162909999373,53053.16501112001 2026-01-02,02:44:41.000,2,11198760,102725,0,1767321880,13845.48851404999,-16.908818999996583,53053.16501112001 2026-01-02,02:45:00.000,2,11198578,102685,0,1767321899,13845.980264680002,-16.98635942999681,53052.66193848001 2026-01-02,02:45:01.000,2,11198676,102965,0,1767321900,13846.034155159992,-16.99340855999617,53052.66193848001 2026-01-02,02:45:02.000,2,11198687,102685,0,1767321901,13846.034155159992,-16.97931029999745,53052.5990544 2026-01-02,02:45:03.000,2,11198750,102605,0,1767321902,13846.047627779997,-17.007506820002163,53052.56411880001 2026-01-02,02:45:04.000,2,11198626,102685,0,1767321903,13846.088045639997,-16.951113780000014,53052.55014456 2026-01-02,02:45:05.000,2,11198677,102605,0,1767321904,13846.101518260002,-17.000457689995528,53052.50822184 2026-01-02,02:45:06.000,2,11198688,102565,0,1767321905,13846.148672429998,-17.063899859997036,53052.43835064 2026-01-02,02:45:07.000,2,11198591,102725,0,1767321906,13846.182353980003,-17.0357033399996,53052.44533776001 2026-01-02,02:45:08.000,2,11198683,102725,0,1767321907,13846.269926009998,-17.0357033399996,53052.3894408 2026-01-02,02:45:09.000,2,11198662,102605,0,1767321908,13846.323816489989,-17.049801599998318,53052.41738928001 2026-01-02,02:45:28.000,2,11198542,102725,0,1767321927,13847.603715389989,-17.557338959995832,53052.15187872 2026-01-02,02:45:29.000,2,11198543,102645,0,1767321928,13847.70476003999,-17.529142439998395,53052.16585296 2026-01-02,02:45:30.000,2,11198570,102605,0,1767321929,13847.778859449994,-17.592584609999903,53052.12393024 2026-01-02,02:45:31.000,2,11198519,102685,0,1767321930,13847.839486239995,-17.6278302599967,53052.15886584001 2026-01-02,02:45:32.000,2,11198517,102685,0,1767321931,13847.94726719999,-17.61373199999798,53052.17284008 2026-01-02,02:45:33.000,2,11198599,102725,0,1767321932,13848.03483923,-17.599633739999263,53052.186814320004 2026-01-02,02:45:34.000,2,11198501,102525,0,1767321933,13848.102202329996,-17.67012504000013,53052.2147628 2026-01-02,02:45:35.000,2,11198544,102605,0,1767321934,13848.189774359991,-17.65602678000141,53052.24271128 2026-01-02,02:45:36.000,2,11198579,102565,0,1767321935,13848.243664839996,-17.65602678000141,53052.186814320004 2026-01-02,02:45:37.000,2,11198596,102565,0,1767321936,13848.304291629996,-17.698321559997567,53052.22174992 2026-01-02,02:45:56.000,2,11198453,102925,0,1767321955,13848.863405359989,443.7518265000035,53052.26367264 2026-01-02,02:45:57.000,2,11198518,102725,0,1767321956,13848.876877979994,443.688384330002,53052.29162112 2026-01-02,02:45:58.000,2,11198537,102884,0,1767321957,13848.876877979994,-18.050778060001903,53052.27764688001 2026-01-02,02:45:59.000,2,11198437,102365,0,1767321958,13848.876877979994,-18.050778060001903,53052.31258248 2026-01-02,02:46:00.000,2,11198413,102685,0,1767321959,13848.94424107999,-18.093072839998058,53052.3195696 2026-01-02,02:46:01.000,2,11198522,102884,0,1767321960,13848.957713699994,-18.12831849000213,53052.354505200004 2026-01-02,02:46:02.000,2,11198452,102685,0,1767321961,13848.96445000999,-18.12831849000213,53052.34053096 2026-01-02,02:46:03.000,2,11198477,102845,0,1767321962,13849.00486786999,-18.184711529997003,53052.3195696 2026-01-02,02:46:04.000,2,11198420,102805,0,1767321963,13849.05202204,-18.241104569999152,53052.27065976 2026-01-02,02:46:05.000,2,11198509,102485,0,1767321964,13849.058758349995,-18.283399349995307,53052.27764688001 2026-01-02,02:46:24.000,2,11198396,102685,0,1767321983,13849.13285776,-18.410283689998323,53052.403415040004 2026-01-02,02:46:25.000,2,11198444,102565,0,1767321984,13849.15306669,-18.459627600001113,53052.48027336 2026-01-02,02:46:26.000,2,11198470,102765,0,1767321985,13849.200220859995,-18.417332819997682,53052.43835064 2026-01-02,02:46:27.000,2,11198516,102645,0,1767321986,13849.11264883,-18.417332819997682,53052.543157440006 2026-01-02,02:46:28.000,2,11198466,102445,0,1767321987,13849.12612144999,-18.403234559998964,53052.51520896001 2026-01-02,02:46:29.000,2,11198432,102645,0,1767321988,13849.119385139995,-18.410283689998323,53052.5291832 2026-01-02,02:46:30.000,2,11198487,102645,0,1767321989,13849.08570358999,-18.403234559998964,53052.50822184 2026-01-02,02:46:31.000,2,11198376,102845,0,1767321990,13849.13285776,443.30773131000024,53052.50822184 2026-01-02,02:46:32.000,2,11198428,102685,0,1767321991,13849.19348455,-18.346841519996815,53052.571105920004 2026-01-02,02:46:33.000,2,11198382,102565,0,1767321992,13849.15306669,-18.339792389997456,53052.58508016001 2026-01-02,02:46:52.000,2,11198435,102525,0,1767322011,13849.301265509996,-18.24815369999851,53052.94841040001 2026-01-02,02:46:53.000,2,11198440,102725,0,1767322012,13849.2945292,443.4416647800026,53052.906487680004 2026-01-02,02:46:54.000,2,11198417,102605,0,1767322013,13849.30800181999,-18.25520282999787,53052.927449040006 2026-01-02,02:46:55.000,2,11198343,102725,0,1767322014,13849.26758395999,-18.227006310000434,53053.01129448 2026-01-02,02:46:56.000,2,11198368,102685,0,1767322015,13849.2945292,-18.26930108999659,53052.92046192001 2026-01-02,02:46:57.000,2,11198387,102565,0,1767322016,13849.260847649995,-18.25520282999787,53052.927449040006 2026-01-02,02:46:58.000,2,11198319,102725,0,1767322017,13849.260847649995,-18.276350219995948,53052.96937176001 2026-01-02,02:46:59.000,2,11198287,102605,0,1767322018,13849.23390241,-18.24815369999851,53052.96937176001 2026-01-02,02:47:00.000,2,11198360,102685,0,1767322019,13849.18674823999,-18.25520282999787,53053.01129448 2026-01-02,02:47:01.000,2,11198344,102725,0,1767322020,13849.18674823999,-18.24815369999851,53053.03225584 2026-01-02,02:47:20.000,2,11198285,102725,0,1767322039,13848.708470229998,-18.31159587000002,53052.99732024001 2026-01-02,02:47:21.000,2,11198289,102805,0,1767322040,13848.701733919988,-18.31864499999938,53052.99033312 2026-01-02,02:47:22.000,2,11198315,102685,0,1767322041,13848.782569639989,-18.360939779995533,53052.93443616 2026-01-02,02:47:23.000,2,11198266,102685,0,1767322042,13848.789305949998,443.3006821800009,53052.96238464 2026-01-02,02:47:24.000,2,11198328,102685,0,1767322043,13848.782569639989,-18.375038040001527,53052.927449040006 2026-01-02,02:47:25.000,2,11198353,102525,0,1767322044,13848.782569639989,-18.360939779995533,53052.94841040001 2026-01-02,02:47:26.000,2,11198220,102805,0,1767322045,13848.829723809999,-18.375038040001527,53052.9134748 2026-01-02,02:47:27.000,2,11198289,102645,0,1767322046,13848.856669049994,-18.382087170000887,53052.9134748 2026-01-02,02:47:28.000,2,11198262,102725,0,1767322047,13848.870141669999,-18.4314310799964,53052.94841040001 2026-01-02,02:47:29.000,2,11198314,102525,0,1767322048,13848.910559529999,-18.410283689998323,53052.93443616 2026-01-02,02:47:48.000,2,11198301,102845,0,1767322067,13849.27432027,-18.635855849999643,53052.976358880005 2026-01-02,02:47:49.000,2,11198170,102725,0,1767322068,13849.260847649995,-18.614708460001566,53052.976358880005 2026-01-02,02:47:50.000,2,11198165,102685,0,1767322069,13849.2945292,-18.64995410999836,53053.01129448 2026-01-02,02:47:51.000,2,11198257,102605,0,1767322070,13849.301265509996,-18.635855849999643,53053.03924296001 2026-01-02,02:47:52.000,2,11198274,102884,0,1767322071,13849.348419679991,-18.66405236999708,53053.00430736 2026-01-02,02:47:53.000,2,11198292,102565,0,1767322072,13849.30800181999,-18.65700323999772,53053.03924296001 2026-01-02,02:47:54.000,2,11198193,102405,0,1767322073,13849.32821074999,-18.67110149999644,53052.99033312 2026-01-02,02:47:55.000,2,11198177,102525,0,1767322074,13849.382101229996,-18.6781506299958,53053.03225584 2026-01-02,02:47:56.000,2,11198191,102485,0,1767322075,13849.402310159996,-18.67110149999644,53053.03225584 2026-01-02,02:47:57.000,2,11198285,102605,0,1767322076,13849.382101229996,-18.71339627999987,53053.00430736 2026-01-02,02:48:16.000,2,11198119,102805,0,1767322095,13849.563981599997,-19.12929494999844,53052.976358880005 2026-01-02,02:48:17.000,2,11198182,102765,0,1767322096,13849.611135769992,-19.143393209997157,53052.94142328 2026-01-02,02:48:18.000,2,11198119,102605,0,1767322097,13849.617872080002,-19.17158973000187,53052.976358880005 2026-01-02,02:48:19.000,2,11198119,102565,0,1767322098,13849.631344699992,-19.213884509998024,53052.927449040006 2026-01-02,02:48:20.000,2,11198127,102485,0,1767322099,13849.651553629992,-19.235031899996102,53052.976358880005 2026-01-02,02:48:21.000,2,11198187,102205,0,1767322100,13849.658289940002,-19.235031899996102,53052.89950056001 2026-01-02,02:48:22.000,2,11198148,102565,0,1767322101,13849.624608389997,-19.277326679999533,53052.86456496 2026-01-02,02:48:23.000,2,11198157,102605,0,1767322102,13849.604399459997,-19.29142493999825,53052.89950056001 2026-01-02,02:48:24.000,2,11198198,102445,0,1767322103,13849.570717909992,-19.30552319999697,53052.87155208001 2026-01-02,02:48:25.000,2,11198121,102645,0,1767322104,13849.611135769992,-19.319621459995687,53052.83661648 2026-01-02,02:48:44.000,2,11198077,102565,0,1767322123,13849.698707800002,-20.003387069999008,53052.48726048 2026-01-02,02:48:45.000,2,11198119,102765,0,1767322124,13849.658289940002,-20.003387069999008,53052.43835064 2026-01-02,02:48:46.000,2,11198132,102645,0,1767322125,13849.631344699992,-19.954043159996218,53052.375466560006 2026-01-02,02:48:47.000,2,11198100,102525,0,1767322126,13849.631344699992,-19.97519055000157,53052.375466560006 2026-01-02,02:48:48.000,2,11198127,102605,0,1767322127,13849.604399459997,-20.017485329997726,53052.32655672001 2026-01-02,02:48:49.000,2,11198103,102565,0,1767322128,13849.530300049992,-19.98928881000029,53052.305595360005 2026-01-02,02:48:50.000,2,11198029,102645,0,1767322129,13849.537036360001,-20.045681849995162,53052.29860824001 2026-01-02,02:48:51.000,2,11198035,102685,0,1767322130,13849.523563739996,-20.010436199998367,53052.31258248 2026-01-02,02:48:52.000,2,11198050,102525,0,1767322131,13849.496618500001,-20.031583589996444,53052.27065976 2026-01-02,02:48:53.000,2,11198023,102645,0,1767322132,13849.462936949996,-20.024534459997085,53052.186814320004 2026-01-02,02:49:12.000,2,11198056,102884,0,1767322151,13849.32821074999,441.58069446000445,53051.732651520004 2026-01-02,02:49:13.000,2,11197980,102685,0,1767322152,13849.35515599,-20.066829240000516,53051.71169016 2026-01-02,02:49:14.000,2,11197971,102645,0,1767322153,13849.31473813,-20.10207488999731,53051.66278032 2026-01-02,02:49:15.000,2,11198033,102565,0,1767322154,13849.27432027,-20.052730980001797,53051.64181896 2026-01-02,02:49:16.000,2,11197974,102605,0,1767322155,13849.33494706,-20.045681849995162,53051.66278032 2026-01-02,02:49:17.000,2,11197946,102805,0,1767322156,13849.301265509996,-20.017485329997726,53051.64880608 2026-01-02,02:49:18.000,2,11197988,102805,0,1767322157,13849.2945292,-20.038632719995803,53051.57194776 2026-01-02,02:49:19.000,2,11197961,102565,0,1767322158,13849.321474439996,-20.045681849995162,53051.564960640004 2026-01-02,02:49:20.000,2,11198027,102565,0,1767322159,13849.31473813,-20.052730980001797,53051.5509864 2026-01-02,02:49:21.000,2,11198027,102605,0,1767322160,13849.33494706,-19.98928881000029,53051.55797352001 2026-01-02,02:49:40.000,2,11197991,102845,0,1767322179,13849.638081010002,-20.052730980001797,53051.17368192001 2026-01-02,02:49:41.000,2,11197933,102725,0,1767322180,13849.665026249997,-20.059780110001157,53051.19464328001 2026-01-02,02:49:42.000,2,11198022,102405,0,1767322181,13849.685235179997,-20.095025759997952,53051.229578880004 2026-01-02,02:49:43.000,2,11197933,102645,0,1767322182,13849.698707800002,-20.095025759997952,53051.20861752 2026-01-02,02:49:45.000,2,11197892,102805,0,1767322184,13849.718916730002,-20.130271410002024,53051.18765616 2026-01-02,02:49:46.000,2,11198004,102884,0,1767322185,13849.786279829998,-20.144369670000742,53051.1666948 2026-01-02,02:49:47.000,2,11197908,102485,0,1767322186,13849.813225069993,-20.200762709995615,53051.131759200005 2026-01-02,02:49:48.000,2,11197925,102685,0,1767322187,13849.833433999993,-20.200762709995615,53051.14573344 2026-01-02,02:49:49.000,2,11197927,102605,0,1767322188,13849.846906619998,-20.193713579996256,53051.14573344 2026-01-02,02:49:50.000,2,11197924,102685,0,1767322189,13849.894060789993,-20.22191010000097,53051.14573344 2026-01-02,02:50:09.000,2,11197840,102725,0,1767322208,13850.30497569999,-20.33469617999799,53051.10381072001 2026-01-02,02:50:10.000,2,11197929,102645,0,1767322209,13850.28476676999,-20.362892699995427,53051.10381072001 2026-01-02,02:50:11.000,2,11197824,102605,0,1767322210,13850.32518462999,-20.34879443999671,53051.04092664 2026-01-02,02:50:12.000,2,11197846,102685,0,1767322211,13850.31171201,-20.32764704999863,53051.11079784 2026-01-02,02:50:13.000,2,11197874,102685,0,1767322212,13850.318448319995,-20.32764704999863,53051.05490088001 2026-01-02,02:50:14.000,2,11197855,102685,0,1767322213,13850.35212987,-20.299450530001195,53051.07586224001 2026-01-02,02:50:15.000,2,11197806,102605,0,1767322214,13850.3723388,-20.27830313999584,53051.08983648 2026-01-02,02:50:16.000,2,11197913,102765,0,1767322215,13850.34539355999,-20.243057489999046,53051.012978160004 2026-01-02,02:50:17.000,2,11197787,102565,0,1767322216,13850.379075109995,-20.257155749997764,53050.9920168 2026-01-02,02:50:18.000,2,11197833,102685,0,1767322217,13850.38581141999,-20.257155749997764,53051.012978160004 2026-01-02,02:50:37.000,2,11197817,102525,0,1767322236,13850.816935260002,-20.419285739997576,53050.88022288 2026-01-02,02:50:38.000,2,11197749,102685,0,1767322237,13850.843880499997,-20.433383999996295,53050.845287280004 2026-01-02,02:50:39.000,2,11197872,102605,0,1767322238,13850.877562050002,-20.426334869996936,53050.87323576 2026-01-02,02:50:40.000,2,11197798,102565,0,1767322239,13850.897770980002,-20.405187479998858,53050.83830016001 2026-01-02,02:50:41.000,2,11197831,102725,0,1767322240,13850.843880499997,-20.3981383499995,53050.78939032001 2026-01-02,02:50:42.000,2,11197862,102605,0,1767322241,13850.884298359997,-20.38404009000078,53050.80336456 2026-01-02,02:50:43.000,2,11197848,102685,0,1767322242,13850.911243599992,-20.369941830002062,53050.76144184 2026-01-02,02:50:44.000,2,11197901,102645,0,1767322243,13850.944925149997,-20.34879443999671,53050.76842896001 2026-01-02,02:50:45.000,2,11197773,102765,0,1767322244,13850.938188840002,-20.35584356999607,53050.796377440005 2026-01-02,02:50:46.000,2,11197862,102325,0,1767322245,13850.951661459992,-20.34879443999671,53050.76144184 2026-01-02,02:51:05.000,2,11197743,102525,0,1767322264,13851.261531719989,-20.898626579997654,53050.74048048001 2026-01-02,02:51:06.000,2,11197701,102605,0,1767322265,13851.275004339994,-20.97616700999788,53050.747467600006 2026-01-02,02:51:07.000,2,11197803,102884,0,1767322266,13851.301949579989,-21.03256005000003,53050.76144184 2026-01-02,02:51:08.000,2,11197767,102605,0,1767322267,13851.328894819999,-21.060756569997466,53050.76842896001 2026-01-02,02:51:09.000,2,11197713,102685,0,1767322268,13851.349103749999,-21.117149609999615,53050.76144184 2026-01-02,02:51:10.000,2,11197848,102485,0,1767322269,13851.389521609999,-21.19469003999984,53050.726506240004 2026-01-02,02:51:11.000,2,11197716,102605,0,1767322270,13851.46362101999,-21.222886559997278,53050.71951912001 2026-01-02,02:51:12.000,2,11197725,102645,0,1767322271,13851.47035733,-21.300426989997504,53050.74048048001 2026-01-02,02:51:13.000,2,11197797,102565,0,1767322272,13851.44341208999,-21.32157437999558,53050.76842896001 2026-01-02,02:51:14.000,2,11197719,102725,0,1767322273,13851.48382994999,-21.37091828999837,53050.69157064001 2026-01-02,02:51:33.000,2,11197672,102725,0,1767322292,13851.335631129994,-21.20878829999856,53050.628686560005 2026-01-02,02:51:34.000,2,11197689,102725,0,1767322293,13851.328894819999,-21.222886559997278,53050.6077252 2026-01-02,02:51:35.000,2,11197678,102685,0,1767322294,13851.315422199994,-21.21583742999792,53050.62169944001 2026-01-02,02:51:36.000,2,11197717,102525,0,1767322295,13851.308685889999,-21.20878829999856,53050.63567368 2026-01-02,02:51:37.000,2,11197755,102725,0,1767322296,13851.301949579989,-21.20878829999856,53050.64964792001 2026-01-02,02:51:38.000,2,11197770,102565,0,1767322297,13851.288476959999,-21.20878829999856,53050.62169944001 2026-01-02,02:51:39.000,2,11197720,102365,0,1767322298,13851.227850169998,-21.222886559997278,53050.67060928001 2026-01-02,02:51:40.000,2,11197636,102565,0,1767322299,13851.254795409994,-21.187640910000482,53050.628686560005 2026-01-02,02:51:41.000,2,11197642,102565,0,1767322300,13851.241322789989,-21.15944438999577,53050.71951912001 2026-01-02,02:51:42.000,2,11197701,102725,0,1767322301,13851.248059099998,-21.16649351999513,53050.726506240004 2026-01-02,02:52:01.000,2,11197687,102805,0,1767322320,13851.099860279988,440.1849667200004,53050.76144184 2026-01-02,02:52:02.000,2,11197505,102685,0,1767322321,13851.079651349988,-21.483704369995394,53050.78939032001 2026-01-02,02:52:03.000,2,11197670,102525,0,1767322322,13851.052706109993,-21.483704369995394,53050.83131304 2026-01-02,02:52:04.000,2,11197535,102525,0,1767322323,13851.072915039993,-21.504851760000747,53050.796377440005 2026-01-02,02:52:05.000,2,11197584,102285,0,1767322324,13851.032497179993,-21.43436045999988,53050.81733880001 2026-01-02,02:52:06.000,2,11197628,102565,0,1767322325,13851.019024560002,-21.43436045999988,53050.77541608 2026-01-02,02:52:07.000,2,11197585,102605,0,1767322326,13851.005551939998,-21.42026220000116,53050.7824032 2026-01-02,02:52:08.000,2,11197586,102565,0,1767322327,13850.951661459992,-21.43436045999988,53050.80336456 2026-01-02,02:52:09.000,2,11197643,102605,0,1767322328,13850.924716219997,-21.406163939995167,53050.76144184 2026-01-02,02:52:10.000,2,11197611,102565,0,1767322329,13850.911243599992,-21.42026220000116,53050.75445472 2026-01-02,02:52:29.000,2,11197565,102685,0,1767322348,13850.048995919999,-21.37091828999837,53050.76144184 2026-01-02,02:52:30.000,2,11197582,102725,0,1767322349,13850.022050679989,-21.314525249996223,53050.78939032001 2026-01-02,02:52:31.000,2,11197562,102725,0,1767322350,13850.022050679989,440.3400475800008,53050.81035168 2026-01-02,02:52:32.000,2,11197522,102725,0,1767322351,13849.981632819989,-21.307476119996863,53050.845287280004 2026-01-02,02:52:33.000,2,11197542,102525,0,1767322352,13849.974896509993,-21.307476119996863,53050.77541608 2026-01-02,02:52:34.000,2,11197563,102565,0,1767322353,13849.974896509993,-21.272230470000068,53050.796377440005 2026-01-02,02:52:35.000,2,11197559,102685,0,1767322354,13849.894060789993,-21.25108308000199,53050.747467600006 2026-01-02,02:52:36.000,2,11197502,102725,0,1767322355,13849.880588169988,440.48103018000256,53050.76842896001 2026-01-02,02:52:37.000,2,11197470,102525,0,1767322356,13849.887324479998,-21.19469003999984,53050.7824032 2026-01-02,02:52:38.000,2,11197496,102605,0,1767322357,13849.873851859993,-21.25108308000199,53050.726506240004 2026-01-02,02:52:57.000,2,11197441,102525,0,1767322376,13849.563981599997,-20.63075964000018,53050.69157064001 2026-01-02,02:52:58.000,2,11197522,102405,0,1767322377,13849.563981599997,441.12250101000245,53050.77541608 2026-01-02,02:52:59.000,2,11197455,102565,0,1767322378,13849.563981599997,-20.489777039998444,53050.76842896001 2026-01-02,02:53:00.000,2,11197431,102725,0,1767322379,13849.496618500001,-20.412236609998217,53050.82432592 2026-01-02,02:53:01.000,2,11197534,102245,0,1767322380,13849.530300049992,-20.33469617999799,53050.8522744 2026-01-02,02:53:02.000,2,11197527,102605,0,1767322381,13849.530300049992,-20.313548789999913,53050.845287280004 2026-01-02,02:53:03.000,2,11197518,102685,0,1767322382,13849.516827430001,-20.320597919999273,53050.81035168 2026-01-02,02:53:04.000,2,11197446,102525,0,1767322383,13849.530300049992,-20.264204879997123,53050.85926152001 2026-01-02,02:53:05.000,2,11197445,102365,0,1767322384,13849.483145879996,-20.243057489999046,53050.83830016001 2026-01-02,02:53:06.000,2,11197426,102645,0,1767322385,13849.510091119992,-20.236008359999687,53050.81035168 2026-01-02,02:53:25.000,2,11197464,102525,0,1767322404,13849.435991710001,-20.038632719995803,53050.80336456 2026-01-02,02:53:26.000,2,11197371,102645,0,1767322405,13849.422519089996,-19.98223968000093,53050.8522744 2026-01-02,02:53:27.000,2,11197438,102685,0,1767322406,13849.402310159996,-19.99633793999965,53050.83131304 2026-01-02,02:53:28.000,2,11197386,102645,0,1767322407,13849.435991710001,-20.031583589996444,53050.81035168 2026-01-02,02:53:29.000,2,11197456,102525,0,1767322408,13849.442728019996,-20.038632719995803,53050.80336456 2026-01-02,02:53:30.000,2,11197384,102725,0,1767322409,13849.422519089996,-20.024534459997085,53050.8522744 2026-01-02,02:53:31.000,2,11197376,102485,0,1767322410,13849.489882189991,-20.003387069999008,53050.747467600006 2026-01-02,02:53:32.000,2,11197416,102565,0,1767322411,13849.510091119992,-20.052730980001797,53050.76842896001 2026-01-02,02:53:33.000,2,11197390,102765,0,1767322412,13849.570717909992,-20.038632719995803,53050.78939032001 2026-01-02,02:53:34.000,2,11197398,102725,0,1767322413,13849.590926839992,-19.99633793999965,53050.7824032 2026-01-02,02:53:53.000,2,11197342,102565,0,1767322432,13850.237612599994,-19.728471000002173,53050.66362216 2026-01-02,02:53:54.000,2,11197426,102525,0,1767322433,13850.25108522,-19.657979700001306,53050.726506240004 2026-01-02,02:53:55.000,2,11197416,102725,0,1767322434,13850.318448319995,-19.665028830000665,53050.698557760006 2026-01-02,02:53:56.000,2,11197393,102685,0,1767322435,13850.34539355999,-19.636832309995953,53050.698557760006 2026-01-02,02:53:57.000,2,11197292,102565,0,1767322436,13850.379075109995,442.0811826900026,53050.70554488 2026-01-02,02:53:58.000,2,11197341,102405,0,1767322437,13850.38581141999,-19.566341009995085,53050.70554488 2026-01-02,02:53:59.000,2,11197308,102805,0,1767322438,13850.44643820999,-19.53814448999765,53050.76144184 2026-01-02,02:54:00.000,2,11197336,102645,0,1767322439,13850.49359238,-19.52404622999893,53050.747467600006 2026-01-02,02:54:01.000,2,11197353,102725,0,1767322440,13850.520537619996,-19.509947970000212,53050.76144184 2026-01-02,02:54:02.000,2,11197343,102685,0,1767322441,13850.55421917,-19.446505799998704,53050.747467600006 2026-01-02,02:54:21.000,2,11197298,102565,0,1767322460,13851.4501484,-19.52404622999893,53050.9221456 2026-01-02,02:54:22.000,2,11197328,102645,0,1767322461,13851.46362101999,-19.47470231999614,53050.915158480006 2026-01-02,02:54:23.000,2,11197298,102685,0,1767322462,13851.537720429995,-19.47470231999614,53050.95708120001 2026-01-02,02:54:24.000,2,11197281,102884,0,1767322463,13851.557929359995,-19.488800580002135,53050.98502968001 2026-01-02,02:54:25.000,2,11197281,102685,0,1767322464,13851.56466566999,-19.502898840000853,53050.9920168 2026-01-02,02:54:26.000,2,11197264,102565,0,1767322465,13851.63202877,-19.53814448999765,53051.033939520006 2026-01-02,02:54:27.000,2,11197341,102645,0,1767322466,13851.66571031999,-19.509947970000212,53051.04791376 2026-01-02,02:54:28.000,2,11197333,102525,0,1767322467,13851.6522377,-19.52404622999893,53051.05490088001 2026-01-02,02:54:29.000,2,11197317,102525,0,1767322468,13851.6522377,-19.53814448999765,53051.07586224001 2026-01-02,02:54:30.000,2,11197195,102645,0,1767322469,13851.638765079995,-19.545193619997008,53051.0968236 2026-01-02,02:54:49.000,2,11197260,102645,0,1767322488,13850.857353120002,-19.968141420002212,53050.97804256 2026-01-02,02:54:50.000,2,11197275,102565,0,1767322489,13850.823671569997,-19.99633793999965,53050.9920168 2026-01-02,02:54:51.000,2,11197311,102525,0,1767322490,13850.816935260002,-19.99633793999965,53050.98502968001 2026-01-02,02:54:52.000,2,11197205,102725,0,1767322491,13850.823671569997,-19.97519055000157,53051.01996528 2026-01-02,02:54:53.000,2,11197295,102405,0,1767322492,13850.837144190002,-19.98928881000029,53050.94310696 2026-01-02,02:54:54.000,2,11197171,102525,0,1767322493,13850.789990019992,-19.968141420002212,53050.94310696 2026-01-02,02:54:55.000,2,11197248,102445,0,1767322494,13850.736099540001,-19.961092289995577,53050.9221456 2026-01-02,02:54:56.000,2,11197284,102725,0,1767322495,13850.763044779997,-19.94699402999686,53050.964068320005 2026-01-02,02:54:57.000,2,11197282,102605,0,1767322496,13850.675472750001,-19.904699250000704,53050.9221456 2026-01-02,02:54:58.000,2,11197136,102765,0,1767322497,13850.641791199996,-19.869453599996632,53050.915158480006 2026-01-02,02:55:17.000,2,11197163,102725,0,1767322516,13850.217403669994,-20.017485329997726,53050.87323576 2026-01-02,02:55:18.000,2,11197226,102884,0,1767322517,13850.23087629,-20.031583589996444,53050.93611984001 2026-01-02,02:55:19.000,2,11197130,102685,0,1767322518,13850.21066736,-20.052730980001797,53050.92913272 2026-01-02,02:55:20.000,2,11197154,102685,0,1767322519,13850.19045843,-20.045681849995162,53050.95708120001 2026-01-02,02:55:21.000,2,11197144,102805,0,1767322520,13850.18372211999,-20.087976629998593,53050.93611984001 2026-01-02,02:55:22.000,2,11197127,102725,0,1767322521,13850.217403669994,-20.073878369999875,53050.92913272 2026-01-02,02:55:23.000,2,11197129,102605,0,1767322522,13850.170249499999,-20.10207488999731,53050.894197120004 2026-01-02,02:55:24.000,2,11197233,102565,0,1767322523,13850.170249499999,-20.144369670000742,53050.964068320005 2026-01-02,02:55:25.000,2,11197203,102725,0,1767322524,13850.16351318999,-20.1514188000001,53050.94310696 2026-01-02,02:55:26.000,2,11197199,102525,0,1767322525,13850.176985809994,-20.11617314999603,53050.90118424 2026-01-02,02:55:45.000,2,11197141,102405,0,1767322544,13849.793016139993,-19.446505799998704,53050.866248640006 2026-01-02,02:55:46.000,2,11197117,102565,0,1767322545,13849.799752450002,-19.425358410000626,53050.81035168 2026-01-02,02:55:47.000,2,11197060,102725,0,1767322546,13849.833433999993,-19.411260150001908,53050.866248640006 2026-01-02,02:55:48.000,2,11197078,102884,0,1767322547,13849.840170310003,-19.425358410000626,53050.845287280004 2026-01-02,02:55:49.000,2,11197162,102485,0,1767322548,13849.813225069993,-19.418309280001267,53050.8522744 2026-01-02,02:55:50.000,2,11197103,102525,0,1767322549,13849.806488759998,-19.404211019995273,53050.845287280004 2026-01-02,02:55:51.000,2,11197068,102525,0,1767322550,13849.826697689998,442.2856074599986,53050.82432592 2026-01-02,02:55:52.000,2,11197097,102685,0,1767322551,13849.799752450002,-19.383063629997196,53050.85926152001 2026-01-02,02:55:53.000,2,11197099,102445,0,1767322552,13849.772807209993,-19.390112759996555,53050.85926152001 2026-01-02,02:55:54.000,2,11197122,102645,0,1767322553,13849.759334590002,-19.383063629997196,53050.915158480006 2026-01-02,02:56:41.000,2,11196946,102365,0,1767322600,13849.678498870002,-19.404211019995273,53050.99900392 2026-01-02,02:56:42.000,2,11197025,102405,0,1767322601,13849.638081010002,-19.460604059997422,53051.00599104001 2026-01-02,02:56:43.000,2,11197011,102485,0,1767322602,13849.644817319997,-19.4817514499955,53050.99900392 2026-01-02,02:56:44.000,2,11197048,102805,0,1767322603,13849.624608389997,-19.559291879995726,53050.98502968001 2026-01-02,02:56:45.000,2,11196985,102605,0,1767322604,13849.597663150002,-19.51699709999957,53051.00599104001 2026-01-02,02:56:46.000,2,11197027,102685,0,1767322605,13849.577454220002,-19.57339014000172,53050.915158480006 2026-01-02,02:56:47.000,2,11197025,102645,0,1767322606,13849.550508979992,-19.594537529999798,53050.88022288 2026-01-02,02:56:48.000,2,11197015,102605,0,1767322607,13849.638081010002,-19.53109535999829,53050.915158480006 2026-01-02,02:56:49.000,2,11196960,102485,0,1767322608,13849.887324479998,-19.58043927000108,53051.11778496 2026-01-02,02:56:50.000,2,11196945,102645,0,1767322609,13849.968160199998,-19.601586659999157,53051.131759200005 2026-01-02,02:57:09.000,2,11196910,102605,0,1767322628,13849.537036360001,-19.17158973000187,53050.558815360004 2026-01-02,02:57:10.000,2,11196972,102645,0,1767322629,13849.537036360001,-19.157491469995875,53050.509905520004 2026-01-02,02:57:11.000,2,11196980,102605,0,1767322630,13849.563981599997,-19.11519668999972,53050.56580248 2026-01-02,02:57:12.000,2,11196916,102605,0,1767322631,13849.570717909992,-19.10814756000036,53050.66362216 2026-01-02,02:57:13.000,2,11196857,102565,0,1767322632,13849.617872080002,-19.094049300001643,53050.49593128 2026-01-02,02:57:14.000,2,11196873,102685,0,1767322633,13849.631344699992,-19.087000170002284,53050.61471232 2026-01-02,02:57:15.000,2,11196905,102445,0,1767322634,13849.658289940002,-19.12224581999908,53050.57278960001 2026-01-02,02:57:16.000,2,11196879,102925,0,1767322635,13849.685235179997,-19.087000170002284,53050.558815360004 2026-01-02,02:57:17.000,2,11196893,102605,0,1767322636,13849.685235179997,-19.10814756000036,53050.61471232 2026-01-02,02:57:18.000,2,11196982,102805,0,1767322637,13849.691971489992,-19.094049300001643,53050.56580248 2026-01-02,02:57:37.000,2,11196863,102645,0,1767322656,13850.22413997999,-18.410283689998323,53050.66362216 2026-01-02,02:57:38.000,2,11196873,102445,0,1767322657,13850.278030459995,-18.410283689998323,53050.67060928001 2026-01-02,02:57:39.000,2,11196848,102645,0,1767322658,13850.257821529995,-18.375038040001527,53050.68458352 2026-01-02,02:57:40.000,2,11196920,102565,0,1767322659,13850.24434890999,-18.396185429999605,53050.75445472 2026-01-02,02:57:41.000,2,11196957,102565,0,1767322660,13850.318448319995,-18.382087170000887,53050.76144184 2026-01-02,02:57:42.000,2,11196930,102645,0,1767322661,13850.31171201,-18.346841519996815,53050.81733880001 2026-01-02,02:57:43.000,2,11196931,102645,0,1767322662,13850.33192094,-18.2974976100013,53050.80336456 2026-01-02,02:57:44.000,2,11196914,102565,0,1767322663,13850.35212987,-18.31864499999938,53050.81035168 2026-01-02,02:57:45.000,2,11196891,102685,0,1767322664,13850.358866179995,-18.2974976100013,53050.81035168 2026-01-02,02:57:46.000,2,11196800,102405,0,1767322665,13850.379075109995,-18.26930108999659,53050.83131304 2026-01-02,02:58:05.000,2,11196885,102805,0,1767322684,13850.655263820001,-18.191760659996362,53051.15272056001 2026-01-02,02:58:06.000,2,11196881,102525,0,1767322685,13850.662000129996,-18.212908050001715,53051.19464328001 2026-01-02,02:58:07.000,2,11196760,102845,0,1767322686,13850.722626919996,-18.19880978999572,53051.21560464 2026-01-02,02:58:08.000,2,11196794,102725,0,1767322687,13850.776517400001,-18.20585891999508,53051.180669040004 2026-01-02,02:58:09.000,2,11196788,102525,0,1767322688,13850.789990019992,-18.177662399997644,53051.15272056001 2026-01-02,02:58:10.000,2,11196830,102565,0,1767322689,13850.816935260002,443.55445085999963,53051.15272056001 2026-01-02,02:58:11.000,2,11196869,102605,0,1767322690,13850.837144190002,-18.163564139998925,53051.24355312001 2026-01-02,02:58:12.000,2,11196884,102685,0,1767322691,13850.911243599992,-18.142416750000848,53051.18765616 2026-01-02,02:58:13.000,2,11196817,102445,0,1767322692,13850.938188840002,-18.093072839998058,53051.201630400006 2026-01-02,02:58:14.000,2,11196838,102645,0,1767322693,13850.924716219997,-18.03667979999591,53051.180669040004 2026-01-02,02:58:33.000,2,11196813,102605,0,1767322712,13851.517511499995,-17.063899859997036,53051.348359920004 2026-01-02,02:58:34.000,2,11196810,102884,0,1767322713,13851.58487459999,-17.02865421000024,53051.39028264001 2026-01-02,02:58:35.000,2,11196839,102645,0,1767322714,13851.62529245999,-17.014555950001522,53051.418231120006 2026-01-02,02:58:36.000,2,11196701,102685,0,1767322715,13851.6522377,-17.000457689995528,53051.418231120006 2026-01-02,02:58:37.000,2,11196753,102405,0,1767322716,13851.71286449,-16.965212039998733,53051.46015384001 2026-01-02,02:58:38.000,2,11196786,102845,0,1767322717,13851.77349128,-16.901769869997224,53051.45316672 2026-01-02,02:58:39.000,2,11196756,102445,0,1767322718,13851.840854379996,-16.894720739997865,53051.5509864 2026-01-02,02:58:40.000,2,11196752,102525,0,1767322719,13851.881272239996,-16.880622479999147,53051.55797352001 2026-01-02,02:58:41.000,2,11196683,102565,0,1767322720,13851.888008549991,444.8232942600007,53051.585922000006 2026-01-02,02:58:42.000,2,11196777,102725,0,1767322721,13851.962107959997,-16.85947509000107,53051.59989624 2026-01-02,02:59:01.000,2,11196579,102605,0,1767322740,13852.177669880002,-16.492920329998014,53051.99117496001 2026-01-02,02:59:02.000,2,11196590,102525,0,1767322741,13852.096834160002,-16.39423250999971,53052.040084800006 2026-01-02,02:59:03.000,2,11196609,102525,0,1767322742,13852.103570469997,-16.40128163999907,53051.99816208 2026-01-02,02:59:04.000,2,11196748,102565,0,1767322743,13852.069888919992,-16.33783946999756,53052.019123440004 2026-01-02,02:59:05.000,2,11196641,102685,0,1767322744,13852.069888919992,-16.295544690001407,53051.99816208 2026-01-02,02:59:06.000,2,11196666,102525,0,1767322745,13852.022734749997,-16.260299039997335,53052.02611056 2026-01-02,02:59:07.000,2,11196685,102565,0,1767322746,13852.002525819997,-16.239151649999258,53052.01213632001 2026-01-02,02:59:08.000,2,11196729,102565,0,1767322747,13851.982316889997,-16.196856869995827,53051.99816208 2026-01-02,02:59:09.000,2,11196640,102725,0,1767322748,13851.962107959997,-16.147512960000313,53052.03309768001 2026-01-02,02:59:10.000,2,11196636,102605,0,1767322749,13851.968844269992,-16.098169049997523,53052.08200752001 2026-01-02,02:59:29.000,2,11196554,102725,0,1767322768,13852.191142499993,-16.041776009995374,53052.15886584001 2026-01-02,02:59:30.000,2,11196645,102845,0,1767322769,13852.218087740002,-16.034726879996015,53052.1448916 2026-01-02,02:59:31.000,2,11196578,102525,0,1767322770,13852.271978219993,-16.062923400000727,53052.15187872 2026-01-02,02:59:32.000,2,11196628,102765,0,1767322771,13852.245032979998,-16.069972530000086,53052.1448916 2026-01-02,02:59:33.000,2,11196545,102605,0,1767322772,13852.305659769998,-16.069972530000086,53052.1448916 2026-01-02,02:59:34.000,2,11196642,102725,0,1767322773,13852.339341319988,-16.084070789998805,53052.19380144 2026-01-02,02:59:35.000,2,11196698,102645,0,1767322774,13852.379759179988,-16.04882514000201,53052.17982720001 2026-01-02,02:59:36.000,2,11196581,102565,0,1767322775,13852.366286559998,-16.04882514000201,53052.15886584001 2026-01-02,02:59:37.000,2,11196654,102445,0,1767322776,13852.440385969989,-16.041776009995374,53052.15187872 2026-01-02,02:59:38.000,2,11196541,102525,0,1767322777,13852.440385969989,-16.034726879996015,53052.20078856001 2026-01-02,02:59:56.000,2,11196551,102765,0,1767322795,13853.336315200002,-15.865547759996844,53052.256685520006 2026-01-02,02:59:57.000,2,11196494,102565,0,1767322796,13853.356524130002,-15.879646019995562,53052.29162112 2026-01-02,02:59:58.000,2,11196588,102605,0,1767322797,13853.376733060002,-15.872596889996203,53052.256685520006 2026-01-02,02:59:59.000,2,11196532,102605,0,1767322798,13853.396941990002,-15.851449499998125,53052.29860824001 2026-01-02,03:00:00.000,2,11196523,102725,0,1767322799,13853.444096159998,-15.921940799998993,53052.305595360005 2026-01-02,03:00:01.000,2,11196610,102365,0,1767322800,13853.444096159998,-15.900793410000915,53052.38245368 2026-01-02,03:00:02.000,2,11196582,102645,0,1767322801,13853.518195569988,-15.93603905999771,53052.41040216 2026-01-02,03:00:03.000,2,11196575,102525,0,1767322802,13853.558613429988,-15.93603905999771,53052.36847944001 2026-01-02,03:00:04.000,2,11196506,102485,0,1767322803,13853.531668189993,-15.93603905999771,53052.43835064 2026-01-02,03:00:05.000,2,11196597,102525,0,1767322804,13853.450832469993,445.8031233299989,53052.41738928001 2026-01-02,03:00:24.000,2,11196467,102725,0,1767322823,13853.666394389998,-15.470796479996352,53052.738796800004 2026-01-02,03:00:25.000,2,11196499,102485,0,1767322824,13853.727021179999,-15.484894740002346,53052.76674528 2026-01-02,03:00:26.000,2,11196548,102485,0,1767322825,13853.727021179999,-15.463747349996993,53052.759758160006 2026-01-02,03:00:27.000,2,11196498,102565,0,1767322826,13853.753966419994,-15.506042130000424,53052.79469376 2026-01-02,03:00:28.000,2,11196565,102365,0,1767322827,13853.82132951999,-15.477845609995711,53052.808668000005 2026-01-02,03:00:29.000,2,11196536,102045,0,1767322828,13853.84153844999,-15.491943870001705,53052.80168088001 2026-01-02,03:00:30.000,2,11196555,102645,0,1767322829,13853.88869262,-15.506042130000424,53052.86456496 2026-01-02,03:00:31.000,2,11196591,102685,0,1767322830,13853.86848369,-15.548336909996578,53052.79469376 2026-01-02,03:00:32.000,2,11196478,102645,0,1767322831,13853.98300095999,-15.555386039995938,53052.86456496 2026-01-02,03:00:33.000,2,11196540,102725,0,1767322832,13853.98973727,-15.569484300001932,53052.878539200006 2026-01-02,03:00:52.000,2,11196542,102685,0,1767322851,13853.92911048,-15.999481229999219,53052.983346 2026-01-02,03:00:53.000,2,11196447,102565,0,1767322852,13853.956055719995,-16.034726879996015,53052.983346 2026-01-02,03:00:54.000,2,11196517,102884,0,1767322853,13853.915637859995,-15.99243209999986,53052.9134748 2026-01-02,03:00:55.000,2,11196459,102485,0,1767322854,13853.82132951999,-15.99243209999986,53052.96238464 2026-01-02,03:00:56.000,2,11196507,102525,0,1767322855,13853.78091165999,-15.978333840001142,53052.927449040006 2026-01-02,03:00:57.000,2,11196398,102605,0,1767322856,13853.747230109999,-16.006530359998578,53052.8436036 2026-01-02,03:00:58.000,2,11196501,102525,0,1767322857,13853.693339629994,-15.99243209999986,53052.906487680004 2026-01-02,03:00:59.000,2,11196486,102525,0,1767322858,13853.693339629994,-16.020628619997296,53052.80168088001 2026-01-02,03:01:00.000,2,11196417,102884,0,1767322859,13853.652921769994,-16.020628619997296,53052.86456496 2026-01-02,03:01:01.000,2,11196481,102565,0,1767322860,13853.646185459998,-16.034726879996015,53052.8436036 2026-01-02,03:01:20.000,2,11196463,102605,0,1767322879,13853.774175349994,-16.52111684999545,53052.78071952001 2026-01-02,03:01:21.000,2,11196431,102525,0,1767322880,13853.753966419994,-16.528165980002086,53052.78770664 2026-01-02,03:01:22.000,2,11196330,102565,0,1767322881,13853.753966419994,-16.535215110001445,53052.79469376 2026-01-02,03:01:23.000,2,11196356,102605,0,1767322882,13853.78091165999,-16.5775098899976,53052.79469376 2026-01-02,03:01:24.000,2,11196398,102325,0,1767322883,13853.84827476,-16.62685380000039,53052.7737324 2026-01-02,03:01:25.000,2,11196341,102525,0,1767322884,13853.84153844999,-16.676197709995904,53052.79469376 2026-01-02,03:01:26.000,2,11196395,102725,0,1767322885,13853.84827476,-16.725541619998694,53052.76674528 2026-01-02,03:01:27.000,2,11196457,102565,0,1767322886,13853.834802139994,-16.74668900999677,53052.78071952001 2026-01-02,03:01:28.000,2,11196365,102765,0,1767322887,13853.82132951999,-16.75373813999613,53052.81565512 2026-01-02,03:01:29.000,2,11196436,102605,0,1767322888,13853.82132951999,-16.781934660000843,53052.79469376 2026-01-02,03:01:48.000,2,11196300,102365,0,1767322907,13852.96581814999,-16.894720739997865,53052.69687408 2026-01-02,03:01:49.000,2,11196329,102565,0,1767322908,13852.878246119995,-16.901769869997224,53052.71783544 2026-01-02,03:01:50.000,2,11196292,102725,0,1767322909,13852.82435563999,-16.908818999996583,53052.67591272 2026-01-02,03:01:51.000,2,11196292,102685,0,1767322910,13852.79067409,-16.85947509000107,53052.63399000001 2026-01-02,03:01:52.000,2,11196307,102285,0,1767322911,13852.72331098999,-16.880622479999147,53052.65495136 2026-01-02,03:01:53.000,2,11196299,102565,0,1767322912,13852.676156819995,-16.880622479999147,53052.6689256 2026-01-02,03:01:54.000,2,11196389,102525,0,1767322913,13852.64247526999,-16.908818999996583,53052.64796424 2026-01-02,03:01:55.000,2,11196361,102645,0,1767322914,13852.568375859999,-16.86652422000043,53052.61302864001 2026-01-02,03:01:56.000,2,11196310,102445,0,1767322915,13852.554903239994,-16.86652422000043,53052.65495136 2026-01-02,03:01:57.000,2,11196377,102365,0,1767322916,13852.480803829989,-16.86652422000043,53052.571105920004 2026-01-02,03:02:16.000,2,11196344,102565,0,1767322935,13851.982316889997,-16.739639879997412,53052.41040216 2026-01-02,03:02:17.000,2,11196354,102565,0,1767322936,13851.935162720001,-16.76078726999549,53052.46629912001 2026-01-02,03:02:18.000,2,11196233,102565,0,1767322937,13851.989053199992,-16.79603291999956,53052.44533776001 2026-01-02,03:02:19.000,2,11196243,102525,0,1767322938,13851.948635339992,-16.79603291999956,53052.45232488 2026-01-02,03:02:20.000,2,11196285,102685,0,1767322939,13851.914953790001,444.89378556000156,53052.44533776001 2026-01-02,03:02:21.000,2,11196249,102765,0,1767322940,13851.914953790001,-16.80308204999892,53052.44533776001 2026-01-02,03:02:22.000,2,11196277,102445,0,1767322941,13851.881272239996,-16.81718030999764,53052.43835064 2026-01-02,03:02:23.000,2,11196218,102525,0,1767322942,13851.854327000001,-16.838327699995716,53052.43835064 2026-01-02,03:02:24.000,2,11196256,102525,0,1767322943,13851.881272239996,-16.831278569996357,53052.41040216 2026-01-02,03:02:25.000,2,11196243,102525,0,1767322944,13851.847590689991,-16.838327699995716,53052.41738928001 2026-01-02,03:02:44.000,2,11196175,102765,0,1767322963,13851.40299422999,-16.937015520001296,53052.32655672001 2026-01-02,03:02:45.000,2,11196246,102765,0,1767322964,13851.389521609999,-16.894720739997865,53052.27065976 2026-01-02,03:02:46.000,2,11196327,102605,0,1767322965,13851.396257919994,-16.880622479999147,53052.27065976 2026-01-02,03:02:47.000,2,11196214,102525,0,1767322966,13851.36257636999,-16.81718030999764,53052.34053096 2026-01-02,03:02:48.000,2,11196262,102525,0,1767322967,13851.355840059994,-16.75373813999613,53052.29860824001 2026-01-02,03:02:49.000,2,11196218,102805,0,1767322968,13851.34236743999,-16.732590749998053,53052.256685520006 2026-01-02,03:02:50.000,2,11196262,102565,0,1767322969,13851.328894819999,-16.662099449997186,53052.207775680006 2026-01-02,03:02:51.000,2,11196253,102445,0,1767322970,13851.315422199994,-16.662099449997186,53052.29162112 2026-01-02,03:02:52.000,2,11196158,102445,0,1767322971,13851.335631129994,-16.59160814999632,53052.27065976 2026-01-02,03:02:53.000,2,11196244,102605,0,1767322972,13851.369312679999,445.2109964100018,53052.256685520006 2026-01-02,03:03:12.000,2,11196120,102685,0,1767322991,13852.245032979998,-15.618828209997446,53052.62700288 2026-01-02,03:03:13.000,2,11196234,102405,0,1767322992,13852.292187149993,-15.597680819999368,53052.68289984001 2026-01-02,03:03:14.000,2,11196115,102485,0,1767322993,13852.271978219993,-15.54128777999722,53052.689886960005 2026-01-02,03:03:15.000,2,11196160,102605,0,1767322994,13852.352813939993,-15.513091259999783,53052.67591272 2026-01-02,03:03:16.000,2,11196102,102445,0,1767322995,13852.366286559998,-15.506042130000424,53052.71783544 2026-01-02,03:03:17.000,2,11196129,102445,0,1767322996,13852.393231799993,-15.463747349996993,53052.71783544 2026-01-02,03:03:18.000,2,11196096,102445,0,1767322997,13852.386495489998,-15.414403440001479,53052.738796800004 2026-01-02,03:03:19.000,2,11196074,102405,0,1767322998,13852.447122279998,-15.393256049996126,53052.78770664 2026-01-02,03:03:20.000,2,11196228,102565,0,1767322999,13852.494276449994,-15.379157789997407,53052.80168088001 2026-01-02,03:03:21.000,2,11196113,102685,0,1767323000,13852.501012759989,446.3318080800018,53052.906487680004 2026-01-02,03:03:40.000,2,11196130,102884,0,1767323019,13853.039917559996,-14.998504769995634,53053.0532172 2026-01-02,03:03:41.000,2,11196171,102645,0,1767323020,13853.114016970001,-14.984406509996916,53053.06719144001 2026-01-02,03:03:42.000,2,11196042,102725,0,1767323021,13853.127489589991,-14.984406509996916,53053.046230080006 2026-01-02,03:03:43.000,2,11196153,102565,0,1767323022,13853.154434830001,446.740657620001,53053.08116568 2026-01-02,03:03:44.000,2,11196134,102565,0,1767323023,13853.167907449992,-15.005553900002269,53053.13007552 2026-01-02,03:03:45.000,2,11196154,102565,0,1767323024,13853.221797929997,-14.970308249998197,53053.13706264001 2026-01-02,03:03:46.000,2,11196035,102525,0,1767323025,13853.201588999997,-14.984406509996916,53053.06719144001 2026-01-02,03:03:47.000,2,11196155,102485,0,1767323026,13853.154434830001,-14.963259119998838,53053.10911416 2026-01-02,03:03:48.000,2,11196080,102365,0,1767323027,13853.188116379992,-14.970308249998197,53053.06719144001 2026-01-02,03:03:49.000,2,11196051,102685,0,1767323028,13853.282424719997,-14.977357379997557,53053.095139920006 2026-01-02,03:04:08.000,2,11195965,102725,0,1767323047,13854.07057299,-14.71653956999944,53053.52135424001 2026-01-02,03:04:09.000,2,11196084,102685,0,1767323048,13854.016682509995,-14.730637829998159,53053.47244440001 2026-01-02,03:04:10.000,2,11196102,102565,0,1767323049,13854.077309299995,-14.71653956999944,53053.52135424001 2026-01-02,03:04:11.000,2,11196084,102605,0,1767323050,13854.15140871,-14.695392180001363,53053.62616104 2026-01-02,03:04:12.000,2,11195995,102525,0,1767323051,13854.205299189991,-14.702441310000722,53053.598212560006 2026-01-02,03:04:13.000,2,11196100,102485,0,1767323052,13854.238980739996,-14.67424478999601,53053.6121868 2026-01-02,03:04:14.000,2,11196007,102805,0,1767323053,13854.286134909991,-14.71653956999944,53053.647122400005 2026-01-02,03:04:15.000,2,11196096,102525,0,1767323054,13854.319816459996,-14.66719565999665,53053.70301936 2026-01-02,03:04:16.000,2,11196043,102405,0,1767323055,13854.333289080001,-14.67424478999601,53053.66808376001 2026-01-02,03:04:17.000,2,11196008,102565,0,1767323056,13854.333289080001,-14.617851750001137,53053.70301936 2026-01-02,03:04:36.000,2,11196034,102605,0,1767323075,13854.649895649993,-14.54031132000091,53054.08731096 2026-01-02,03:04:37.000,2,11195996,102405,0,1767323076,13854.616214100002,-14.582606099997065,53054.0663496 2026-01-02,03:04:38.000,2,11195934,102605,0,1767323077,13854.683577199998,-14.624900880000496,53054.1362208 2026-01-02,03:04:39.000,2,11195952,102205,0,1767323078,13854.690313509993,-14.660146529997292,53054.12923368 2026-01-02,03:04:40.000,2,11195934,102765,0,1767323079,13854.663368269998,-14.730637829998159,53054.12224656001 2026-01-02,03:04:41.000,2,11196011,102565,0,1767323080,13854.670104579993,-14.822276519997104,53054.101285200006 2026-01-02,03:04:42.000,2,11196029,102485,0,1767323081,13854.710522439993,-14.871620429999894,53054.11525944 2026-01-02,03:04:43.000,2,11195947,102525,0,1767323082,13854.723995059998,-14.935062600001402,53054.11525944 2026-01-02,03:04:44.000,2,11195931,102645,0,1767323083,13854.723995059998,-14.984406509996916,53054.1362208 2026-01-02,03:04:45.000,2,11195946,102525,0,1767323084,13854.723995059998,-15.033750419999706,53054.12224656001 2026-01-02,03:05:04.000,2,11195989,102645,0,1767323103,13854.562323619997,-15.773909069997899,53053.9964784 2026-01-02,03:05:05.000,2,11195880,102645,0,1767323104,13854.521905759997,-15.752761679999821,53054.00346552001 2026-01-02,03:05:06.000,2,11195860,102645,0,1767323105,13854.515169450002,-15.788007329996617,53053.94058144 2026-01-02,03:05:07.000,2,11195906,102325,0,1767323106,13854.461278969997,445.9370568000013,53053.96852992 2026-01-02,03:05:08.000,2,11195961,102445,0,1767323107,13854.434333730002,-15.773909069997899,53053.933594320006 2026-01-02,03:05:09.000,2,11195866,102525,0,1767323108,13854.366970629992,-15.752761679999821,53053.912632960004 2026-01-02,03:05:10.000,2,11195974,102525,0,1767323109,13854.360234319996,-15.780958199997258,53053.912632960004 2026-01-02,03:05:11.000,2,11195892,102485,0,1767323110,13854.259189669996,-15.76685993999854,53053.863723120005 2026-01-02,03:05:12.000,2,11195844,102445,0,1767323111,13854.205299189991,-15.773909069997899,53053.8916716 2026-01-02,03:05:13.000,2,11195887,102565,0,1767323112,13854.17161764,-15.76685993999854,53053.863723120005 2026-01-02,03:05:32.000,2,11195868,102805,0,1767323131,13853.484514019998,-16.077021659999446,53053.598212560006 2026-01-02,03:05:33.000,2,11195840,102805,0,1767323132,13853.484514019998,-16.062923400000727,53053.54231560001 2026-01-02,03:05:34.000,2,11195892,102605,0,1767323133,13853.464305089998,-16.077021659999446,53053.577251200004 2026-01-02,03:05:35.000,2,11195930,102725,0,1767323134,13853.444096159998,-16.062923400000727,53053.55628984 2026-01-02,03:05:36.000,2,11195848,102365,0,1767323135,13853.444096159998,-16.062923400000727,53053.56327696 2026-01-02,03:05:37.000,2,11195803,103045,0,1767323136,13853.383469369997,-16.11226730999624,53053.52135424001 2026-01-02,03:05:38.000,2,11195806,102485,0,1767323137,13853.295897340002,-16.105218179996882,53053.528341360005 2026-01-02,03:05:39.000,2,11195906,102365,0,1767323138,13853.282424719997,-16.140463830000954,53053.528341360005 2026-01-02,03:05:40.000,2,11195926,102365,0,1767323139,13853.228534239992,-16.11226730999624,53053.54231560001 2026-01-02,03:05:41.000,2,11195808,102645,0,1767323140,13853.221797929997,-16.147512960000313,53053.48641864 2026-01-02,03:06:00.000,2,11195781,102285,0,1767323159,13852.426913349998,-16.61275554000167,53053.24885656 2026-01-02,03:06:01.000,2,11195845,102645,0,1767323160,13852.373022869993,-16.598657279995678,53053.2278952 2026-01-02,03:06:02.000,2,11195886,102725,0,1767323161,13852.271978219993,-16.63390292999975,53053.2278952 2026-01-02,03:06:03.000,2,11195865,102445,0,1767323162,13852.231560359993,-16.648001189998467,53053.23488232001 2026-01-02,03:06:04.000,2,11195864,102605,0,1767323163,13852.184406189997,-16.64095205999911,53053.10911416 2026-01-02,03:06:05.000,2,11195794,102525,0,1767323164,13852.096834160002,-16.648001189998467,53053.11610128001 2026-01-02,03:06:06.000,2,11195860,102565,0,1767323165,13852.076625230002,-16.676197709995904,53053.1230884 2026-01-02,03:06:07.000,2,11195796,102445,0,1767323166,13852.029471059992,-16.655050319997827,53053.095139920006 2026-01-02,03:06:08.000,2,11195833,102525,0,1767323167,13851.968844269992,-16.669148579996545,53053.08116568 2026-01-02,03:06:09.000,2,11195804,102525,0,1767323168,13851.989053199992,-16.61980467000103,53053.03924296001 2026-01-02,03:06:28.000,2,11195759,102605,0,1767323187,13851.908217479991,-16.260299039997335,53052.5990544 2026-01-02,03:06:29.000,2,11195838,102445,0,1767323188,13851.989053199992,-16.239151649999258,53052.51520896001 2026-01-02,03:06:30.000,2,11195763,102645,0,1767323189,13852.009262129992,-16.260299039997335,53052.46629912001 2026-01-02,03:06:31.000,2,11195779,102685,0,1767323190,13852.029471059992,-16.281446429995412,53052.48726048 2026-01-02,03:06:32.000,2,11195792,102685,0,1767323191,13852.096834160002,-16.274397299996053,53052.48726048 2026-01-02,03:06:33.000,2,11195709,102645,0,1767323192,13852.110306779992,-16.33783946999756,53052.43835064 2026-01-02,03:06:34.000,2,11195730,102365,0,1767323193,13852.211351429993,-16.366035990002274,53052.43835064 2026-01-02,03:06:35.000,2,11195741,102725,0,1767323194,13852.191142499993,-16.35193772999628,53052.45232488 2026-01-02,03:06:36.000,2,11195806,102605,0,1767323195,13852.258505600003,-16.35193772999628,53052.46629912001 2026-01-02,03:06:37.000,2,11195717,102645,0,1767323196,13852.298923459988,-16.40128163999907,53052.43835064 2026-01-02,03:06:56.000,2,11195666,102525,0,1767323215,13852.615530029994,-16.267348169996694,53052.5990544 2026-01-02,03:06:57.000,2,11195691,102405,0,1767323216,13852.62900265,-16.267348169996694,53052.66193848001 2026-01-02,03:06:58.000,2,11195690,102565,0,1767323217,13852.635738959994,-16.196856869995827,53052.63399000001 2026-01-02,03:06:59.000,2,11195734,102565,0,1767323218,13852.64921158,-16.22505339000054,53052.65495136 2026-01-02,03:07:00.000,2,11195725,102525,0,1767323219,13852.60205740999,-16.2321025199999,53052.67591272 2026-01-02,03:07:01.000,2,11195760,102525,0,1767323220,13852.575112169994,-16.203905999995186,53052.710848320006 2026-01-02,03:07:02.000,2,11195664,102485,0,1767323221,13852.588584789999,-16.18275860999711,53052.70386120001 2026-01-02,03:07:03.000,2,11195627,102485,0,1767323222,13852.62226633999,-16.16161121999903,53052.67591272 2026-01-02,03:07:04.000,2,11195737,102445,0,1767323223,13852.588584789999,-16.16161121999903,53052.69687408 2026-01-02,03:07:05.000,2,11195625,102605,0,1767323224,13852.568375859999,-16.17570947999775,53052.689886960005 2026-01-02,03:07:24.000,2,11195592,102725,0,1767323243,13852.319132389988,-15.80915472000197,53052.7737324 2026-01-02,03:07:25.000,2,11195673,102565,0,1767323244,13852.278714530003,-15.745712550000462,53052.78770664 2026-01-02,03:07:26.000,2,11195643,102445,0,1767323245,13852.292187149993,-15.71751602999575,53052.78071952001 2026-01-02,03:07:27.000,2,11195670,102445,0,1767323246,13852.285450839998,-15.632926469996164,53052.7737324 2026-01-02,03:07:28.000,2,11195625,102565,0,1767323247,13852.292187149993,446.1485307000039,53052.808668000005 2026-01-02,03:07:29.000,2,11195599,102525,0,1767323248,13852.339341319988,-15.555386039995938,53052.79469376 2026-01-02,03:07:30.000,2,11195618,102765,0,1767323249,13852.325868699998,-15.463747349996993,53052.80168088001 2026-01-02,03:07:31.000,2,11195602,102605,0,1767323250,13852.325868699998,-15.435550829999556,53052.80168088001 2026-01-02,03:07:32.000,2,11195567,102725,0,1767323251,13852.420177039989,446.35295546999987,53052.87155208001 2026-01-02,03:07:33.000,2,11195581,102365,0,1767323252,13852.420177039989,-15.287519099998462,53052.81565512 2026-01-02,03:07:52.000,2,11195618,102485,0,1767323271,13853.572086049993,-14.385230460000457,53053.27680504 2026-01-02,03:07:53.000,2,11195587,102165,0,1767323272,13853.592294979993,-14.392279589999816,53053.32571488 2026-01-02,03:07:54.000,2,11195573,102765,0,1767323273,13853.646185459998,-14.357033939995745,53053.40257320001 2026-01-02,03:07:55.000,2,11195589,102605,0,1767323274,13853.706812249999,-14.349984809996386,53053.42353456001 2026-01-02,03:07:56.000,2,11195659,102525,0,1767323275,13853.733757489994,-14.335886549997667,53053.38859896 2026-01-02,03:07:57.000,2,11195577,102485,0,1767323276,13853.787647969999,-14.364083069995104,53053.479431520005 2026-01-02,03:07:58.000,2,11195619,102565,0,1767323277,13853.855011069994,-14.385230460000457,53053.52135424001 2026-01-02,03:07:59.000,2,11195527,102485,0,1767323278,13853.94931941,-14.342935679997026,53053.50039288001 2026-01-02,03:08:00.000,2,11195645,102685,0,1767323279,13853.956055719995,-14.328837419998308,53053.57026408001 2026-01-02,03:08:01.000,2,11195541,102645,0,1767323280,13854.02341881999,-14.342935679997026,53053.577251200004 2026-01-02,03:08:19.000,2,11195588,102405,0,1767323298,13854.636423030002,-14.434574369995971,53053.98949128 2026-01-02,03:08:20.000,2,11195594,102685,0,1767323299,13854.643159339998,-14.448672630001965,53053.9964784 2026-01-02,03:08:21.000,2,11195534,102445,0,1767323300,13854.656631960002,-14.427525239996612,53054.031414000005 2026-01-02,03:08:22.000,2,11195551,102605,0,1767323301,13854.730731369993,-14.462770890000684,53054.0663496 2026-01-02,03:08:23.000,2,11195603,102525,0,1767323302,13854.690313509993,-14.427525239996612,53054.10827232 2026-01-02,03:08:24.000,2,11195576,102525,0,1767323303,13854.717258749988,-14.420476109997253,53054.08731096 2026-01-02,03:08:25.000,2,11195474,102285,0,1767323304,13854.717258749988,-14.462770890000684,53054.09429808001 2026-01-02,03:08:26.000,2,11195567,102645,0,1767323305,13854.798094469988,-14.455721760001325,53054.080323840004 2026-01-02,03:08:27.000,2,11195585,102645,0,1767323306,13854.818303399989,-14.448672630001965,53054.10827232 2026-01-02,03:08:28.000,2,11195487,102884,0,1767323307,13854.831776019993,-14.462770890000684,53054.16416928 2026-01-02,03:08:47.000,2,11195557,102565,0,1767323326,13855.074283179994,-14.779981740000949,53054.366795760005 2026-01-02,03:08:48.000,2,11195459,102485,0,1767323327,13855.10122841999,-14.787030870000308,53054.33884728001 2026-01-02,03:08:49.000,2,11195420,102485,0,1767323328,13855.074283179994,-14.829325649996463,53054.33186016 2026-01-02,03:08:50.000,2,11195495,102725,0,1767323329,13855.08101948999,-14.878669559999253,53054.317885920005 2026-01-02,03:08:51.000,2,11195516,102525,0,1767323330,13855.054074249994,-14.892767819997971,53054.28993744001 2026-01-02,03:08:52.000,2,11195387,102365,0,1767323331,13855.02039269999,-14.928013470002043,53054.317885920005 2026-01-02,03:08:53.000,2,11195516,102325,0,1767323332,13854.926084359999,-14.963259119998838,53054.29692456 2026-01-02,03:08:54.000,2,11195429,102565,0,1767323333,13854.953029599994,-14.984406509996916,53054.33884728001 2026-01-02,03:08:55.000,2,11195494,102645,0,1767323334,13854.926084359999,-15.040799549999065,53054.35980864001 2026-01-02,03:08:56.000,2,11195397,102085,0,1767323335,13854.858721259989,-15.054897809997783,53054.39474424 2026-01-02,03:09:15.000,2,11195524,102645,0,1767323354,13854.521905759997,-15.639975599995523,53054.22705336 2026-01-02,03:09:16.000,2,11195404,102645,0,1767323355,13854.528642069992,-15.611779079998087,53054.19211776001 2026-01-02,03:09:17.000,2,11195419,102525,0,1767323356,13854.488224209992,-15.639975599995523,53054.150195040005 2026-01-02,03:09:18.000,2,11195495,102565,0,1767323357,13854.508433139992,-15.661122990000877,53054.17115640001 2026-01-02,03:09:19.000,2,11195387,102725,0,1767323358,13854.508433139992,-15.71046689999639,53054.25500184 2026-01-02,03:09:20.000,2,11195425,102725,0,1767323359,13854.494960520002,-15.71751602999575,53054.12224656001 2026-01-02,03:09:21.000,2,11195440,102565,0,1767323360,13854.548850999992,-15.80915472000197,53054.17814352 2026-01-02,03:09:22.000,2,11195368,102445,0,1767323361,13854.562323619997,-15.773909069997899,53054.150195040005 2026-01-02,03:09:23.000,2,11195460,102445,0,1767323362,13854.515169450002,-15.788007329996617,53054.1362208 2026-01-02,03:09:24.000,2,11195473,102285,0,1767323363,13854.528642069992,-15.844400369998766,53054.17115640001 2026-01-02,03:09:43.000,2,11195412,102565,0,1767323382,13854.25245336,-16.21095513000182,53054.11525944 2026-01-02,03:09:44.000,2,11195407,102325,0,1767323383,13854.2120355,-16.196856869995827,53054.15718216 2026-01-02,03:09:45.000,2,11195388,102605,0,1767323384,13854.178353949996,-16.246200779998617,53054.08731096 2026-01-02,03:09:46.000,2,11195317,102725,0,1767323385,13854.137936089995,-16.21095513000182,53054.080323840004 2026-01-02,03:09:47.000,2,11195328,102365,0,1767323386,13854.10425453999,-16.2321025199999,53054.08731096 2026-01-02,03:09:48.000,2,11195364,102565,0,1767323387,13854.04362774999,-16.196856869995827,53054.11525944 2026-01-02,03:09:49.000,2,11195309,102565,0,1767323388,13854.06383667999,-16.203905999995186,53054.0663496 2026-01-02,03:09:50.000,2,11195302,102445,0,1767323389,13854.0099462,-16.18275860999711,53054.031414000005 2026-01-02,03:09:51.000,2,11195277,102325,0,1767323390,13853.96279202999,-16.21800426000118,53054.10827232 2026-01-02,03:09:52.000,2,11195282,102285,0,1767323391,13853.94931941,-16.196856869995827,53054.04538824001 2026-01-02,03:10:11.000,2,11195355,102725,0,1767323410,13853.383469369997,-16.64095205999911,53053.87071024 2026-01-02,03:10:12.000,2,11195358,102485,0,1767323411,13853.437359850002,-16.718492489999335,53053.85673600001 2026-01-02,03:10:13.000,2,11195304,102405,0,1767323412,13853.363260439997,-16.739639879997412,53053.82878752 2026-01-02,03:10:14.000,2,11195300,102525,0,1767323413,13853.329578889992,-16.79603291999956,53053.78686480001 2026-01-02,03:10:15.000,2,11195333,102365,0,1767323414,13853.343051509997,-16.788983790000202,53053.814813280005 2026-01-02,03:10:16.000,2,11195313,102565,0,1767323415,13853.289161029992,-16.824229439996998,53053.744942080004 2026-01-02,03:10:17.000,2,11195347,102485,0,1767323416,13853.302633649997,-16.85947509000107,53053.744942080004 2026-01-02,03:10:18.000,2,11195233,102605,0,1767323417,13853.262215789997,-16.86652422000043,53053.66808376001 2026-01-02,03:10:19.000,2,11195242,102405,0,1767323418,13853.248743169992,-16.887671609998506,53053.67507088 2026-01-02,03:10:20.000,2,11195360,102405,0,1767323419,13853.242006859997,-16.894720739997865,53053.66808376001 2026-01-02,03:10:39.000,2,11195201,102645,0,1767323438,13853.302633649997,-16.718492489999335,53053.21392096001 2026-01-02,03:10:40.000,2,11195197,102725,0,1767323439,13853.349787819992,-16.662099449997186,53053.24885656 2026-01-02,03:10:41.000,2,11195263,102565,0,1767323440,13853.369996749992,-16.62685380000039,53053.18597248001 2026-01-02,03:10:42.000,2,11195271,102445,0,1767323441,13853.349787819992,-16.61275554000167,53053.192959600005 2026-01-02,03:10:43.000,2,11195185,102525,0,1767323442,13853.390205679993,-16.57046075999824,53053.13706264001 2026-01-02,03:10:44.000,2,11195231,102445,0,1767323443,13853.423887229997,-16.535215110001445,53053.16501112001 2026-01-02,03:10:45.000,2,11195202,102485,0,1767323444,13853.444096159998,-16.499969459997374,53053.10911416 2026-01-02,03:10:46.000,2,11195265,102485,0,1767323445,13853.497986639988,-16.436527289995865,53053.1230884 2026-01-02,03:10:47.000,2,11195268,102605,0,1767323446,13853.504722949998,-16.422429029997147,53053.095139920006 2026-01-02,03:10:48.000,2,11195211,102725,0,1767323447,13853.491250329993,-16.422429029997147,53053.08815280001 2026-01-02,03:11:07.000,2,11195270,102685,0,1767323466,13854.380443249996,-16.1193164399956,53052.99732024001 2026-01-02,03:11:08.000,2,11195201,102605,0,1767323467,13854.407388489992,-16.077021659999446,53053.01828160001 2026-01-02,03:11:09.000,2,11195252,102405,0,1767323468,13854.441070039997,-16.034726879996015,53052.96937176001 2026-01-02,03:11:10.000,2,11195237,102525,0,1767323469,13854.508433139992,-15.9853829700005,53052.96937176001 2026-01-02,03:11:11.000,2,11195176,102445,0,1767323470,13854.555587310002,-15.999481229999219,53053.00430736 2026-01-02,03:11:12.000,2,11195185,102445,0,1767323471,13854.569059929992,-16.020628619997296,53052.983346 2026-01-02,03:11:13.000,2,11195239,102485,0,1767323472,13854.555587310002,-15.971284710001783,53053.01129448 2026-01-02,03:11:14.000,2,11195214,102765,0,1767323473,13854.622950409997,-15.95013731999643,53052.95539752 2026-01-02,03:11:15.000,2,11195221,102445,0,1767323474,13854.649895649993,-15.914891669999633,53053.01828160001 2026-01-02,03:11:16.000,2,11195135,102525,0,1767323475,13854.683577199998,-15.851449499998125,53053.01828160001 2026-01-02,03:11:35.000,2,11195143,102725,0,1767323494,13854.845248639998,-15.217027799997595,53052.87155208001 2026-01-02,03:11:36.000,2,11195187,102365,0,1767323495,13854.838512329989,-15.217027799997595,53052.878539200006 2026-01-02,03:11:37.000,2,11195207,102045,0,1767323496,13854.845248639998,-15.202929539998877,53052.906487680004 2026-01-02,03:11:38.000,2,11195110,102525,0,1767323497,13854.865457569998,-15.231126059996313,53052.82962936001 2026-01-02,03:11:39.000,2,11195109,102405,0,1767323498,13854.899139119989,-15.224076929996954,53052.82962936001 2026-01-02,03:11:40.000,2,11195143,102405,0,1767323499,13854.932820669994,-15.245224320002308,53052.81565512 2026-01-02,03:11:41.000,2,11195207,102565,0,1767323500,13854.932820669994,-15.259322580001026,53052.87155208001 2026-01-02,03:11:42.000,2,11195228,102725,0,1767323501,13854.905875429999,-15.231126059996313,53052.82264224 2026-01-02,03:11:43.000,2,11195100,102565,0,1767323502,13854.939556979989,-15.280469969999103,53052.83661648 2026-01-02,03:11:44.000,2,11195078,102725,0,1767323503,13854.966502219999,-15.30866648999654,53052.808668000005 2026-01-02,03:12:03.000,2,11195045,102565,0,1767323522,13855.20900938,-15.71046689999639,53052.403415040004 2026-01-02,03:12:04.000,2,11195150,102445,0,1767323523,13855.195536759995,446.0145972300015,53052.33354384 2026-01-02,03:12:05.000,2,11195132,102485,0,1767323524,13855.22248199999,-15.738663420001103,53052.32655672001 2026-01-02,03:12:06.000,2,11195174,102445,0,1767323525,13855.26289985999,-15.76685993999854,53052.3195696 2026-01-02,03:12:07.000,2,11195132,102365,0,1767323526,13855.256163549995,-15.752761679999821,53052.284634 2026-01-02,03:12:08.000,2,11195011,102445,0,1767323527,13855.24269092999,-15.75981080999918,53052.27764688001 2026-01-02,03:12:09.000,2,11195166,102565,0,1767323528,13855.316790339995,-15.752761679999821,53052.24969840001 2026-01-02,03:12:10.000,2,11195174,102884,0,1767323529,13855.32352664999,-15.738663420001103,53052.207775680006 2026-01-02,03:12:11.000,2,11195126,102565,0,1767323530,13855.397626059996,-15.745712550000462,53052.186814320004 2026-01-02,03:12:12.000,2,11195045,102525,0,1767323531,13855.36394450999,-15.773909069997899,53052.17982720001 2026-01-02,03:12:31.000,2,11195009,102565,0,1767323550,13855.761386799997,-15.675221249999595,53051.71169016 2026-01-02,03:12:32.000,2,11195024,102445,0,1767323551,13855.788332039992,-15.668172120000236,53051.78854848 2026-01-02,03:12:33.000,2,11195006,102245,0,1767323552,13855.781595729997,-15.632926469996164,53051.78854848 2026-01-02,03:12:34.000,2,11194996,102605,0,1767323553,13855.774859420002,-15.611779079998087,53051.71867728 2026-01-02,03:12:35.000,2,11195077,102405,0,1767323554,13855.815277280002,-15.654073860001517,53051.7606 2026-01-02,03:12:36.000,2,11195032,102565,0,1767323555,13855.822013589997,-15.654073860001517,53051.683741680004 2026-01-02,03:12:37.000,2,11195032,102565,0,1767323556,13855.828749899993,-15.675221249999595,53051.704703040006 2026-01-02,03:12:38.000,2,11195080,102365,0,1767323557,13855.882640379998,-15.71046689999639,53051.66976744 2026-01-02,03:12:39.000,2,11195148,102245,0,1767323558,13855.875904070002,-15.71046689999639,53051.65579320001 2026-01-02,03:12:40.000,2,11195065,102725,0,1767323559,13855.835486210002,-15.738663420001103,53051.64880608 2026-01-02,03:12:59.000,2,11195000,102525,0,1767323578,13855.795068350002,-16.084070789998805,53051.34137280001 2026-01-02,03:13:00.000,2,11195011,102565,0,1767323579,13855.815277280002,-16.04882514000201,53051.40425688 2026-01-02,03:13:01.000,2,11194949,102645,0,1767323580,13855.768123109992,-16.055874270001368,53051.34137280001 2026-01-02,03:13:02.000,2,11194954,102325,0,1767323581,13855.768123109992,-16.069972530000086,53051.38329552 2026-01-02,03:13:03.000,2,11194924,102485,0,1767323582,13855.720968939997,-16.084070789998805,53051.29246296001 2026-01-02,03:13:04.000,2,11195025,102605,0,1767323583,13855.640133219997,-16.098169049997523,53051.25752736 2026-01-02,03:13:05.000,2,11195022,102525,0,1767323584,13855.653605840002,-16.11226730999624,53051.27150160001 2026-01-02,03:13:06.000,2,11194948,102645,0,1767323585,13855.606451669992,-16.105218179996882,53051.27848872 2026-01-02,03:13:07.000,2,11194969,102725,0,1767323586,13855.559297499996,-16.105218179996882,53051.17368192001 2026-01-02,03:13:08.000,2,11195031,102565,0,1767323587,13855.532352260001,-16.098169049997523,53051.180669040004 2026-01-02,03:13:27.000,2,11194920,102645,0,1767323606,13855.013656389994,-15.9853829700005,53050.83830016001 2026-01-02,03:13:28.000,2,11194937,102405,0,1767323607,13854.966502219999,-15.93603905999771,53050.78939032001 2026-01-02,03:13:29.000,2,11194931,102485,0,1767323608,13854.939556979989,445.8101724599983,53050.80336456 2026-01-02,03:13:30.000,2,11194904,102565,0,1767323609,13854.892402809994,-15.844400369998766,53050.83131304 2026-01-02,03:13:31.000,2,11194983,102365,0,1767323610,13854.858721259989,-15.802105589995335,53050.73349336 2026-01-02,03:13:32.000,2,11194955,102605,0,1767323611,13854.872193879994,-15.788007329996617,53050.73349336 2026-01-02,03:13:33.000,2,11194905,102565,0,1767323612,13854.798094469988,-15.724565159995109,53050.74048048001 2026-01-02,03:13:34.000,2,11194901,102525,0,1767323613,13854.764412919998,-15.661122990000877,53050.74048048001 2026-01-02,03:13:35.000,2,11194989,102645,0,1767323614,13854.723995059998,-15.548336909996578,53050.7824032 2026-01-02,03:13:36.000,2,11194977,102445,0,1767323615,13854.744203989998,-15.576533430001291,53050.747467600006 2026-01-02,03:13:55.000,2,11194886,102485,0,1767323634,13854.912611739994,-14.935062600001402,53050.80336456 2026-01-02,03:13:56.000,2,11194942,102445,0,1767323635,13854.919348049989,-14.920964339995407,53050.796377440005 2026-01-02,03:13:57.000,2,11194978,102365,0,1767323636,13854.986711149999,446.81114892000187,53050.85926152001 2026-01-02,03:13:58.000,2,11194876,102405,0,1767323637,13855.02039269999,-14.885718689998612,53050.83131304 2026-01-02,03:13:59.000,2,11194958,102525,0,1767323638,13855.04060162999,-14.857522170001175,53050.90118424 2026-01-02,03:14:00.000,2,11194916,102405,0,1767323639,13855.08101948999,-14.836374779995822,53050.88721000001 2026-01-02,03:14:01.000,2,11194863,102565,0,1767323640,13855.04733794,-14.843423909995181,53050.93611984001 2026-01-02,03:14:02.000,2,11194947,102565,0,1767323641,13855.00018376999,-14.815227389997744,53050.90118424 2026-01-02,03:14:03.000,2,11194887,102685,0,1767323642,13855.054074249994,-14.779981740000949,53050.90118424 2026-01-02,03:14:04.000,2,11194913,102365,0,1767323643,13855.0877558,-14.76588348000223,53050.93611984001 2026-01-02,03:14:23.000,2,11194783,102605,0,1767323662,13855.22248199999,-14.702441310000722,53051.201630400006 2026-01-02,03:14:24.000,2,11194864,102565,0,1767323663,13855.175327829995,-14.730637829998159,53051.180669040004 2026-01-02,03:14:25.000,2,11194774,102485,0,1767323664,13855.195536759995,-14.751785219996236,53051.201630400006 2026-01-02,03:14:26.000,2,11194791,102565,0,1767323665,13855.14164627999,-14.758834349995595,53051.229578880004 2026-01-02,03:14:27.000,2,11194760,102525,0,1767323666,13855.155118899995,-14.76588348000223,53051.1666948 2026-01-02,03:14:28.000,2,11194874,102405,0,1767323667,13855.155118899995,-14.801129129999026,53051.18765616 2026-01-02,03:14:29.000,2,11194853,102525,0,1767323668,13855.033865319994,-14.815227389997744,53051.236566 2026-01-02,03:14:30.000,2,11194749,102565,0,1767323669,13855.114701039995,-14.843423909995181,53051.229578880004 2026-01-02,03:14:31.000,2,11194835,102405,0,1767323670,13855.18880045,-14.822276519997104,53051.19464328001 2026-01-02,03:14:32.000,2,11194894,102325,0,1767323671,13855.114701039995,-14.885718689998612,53051.250540240006 2026-01-02,03:14:51.000,2,11194834,102765,0,1767323690,13854.865457569998,-14.836374779995822,53050.915158480006 2026-01-02,03:14:52.000,2,11194803,102405,0,1767323691,13854.865457569998,-14.815227389997744,53050.93611984001 2026-01-02,03:14:53.000,2,11194766,102565,0,1767323692,13854.831776019993,-14.829325649996463,53050.894197120004 2026-01-02,03:14:54.000,2,11194780,102525,0,1767323693,13854.878930189989,-14.815227389997744,53050.964068320005 2026-01-02,03:14:55.000,2,11194719,102565,0,1767323694,13854.865457569998,-14.815227389997744,53050.85926152001 2026-01-02,03:14:56.000,2,11194706,102405,0,1767323695,13854.858721259989,-14.779981740000949,53050.90118424 2026-01-02,03:14:57.000,2,11194828,102485,0,1767323696,13854.838512329989,-14.808178259998385,53050.83830016001 2026-01-02,03:14:58.000,2,11194807,102085,0,1767323697,13854.838512329989,-14.737686959997518,53050.845287280004 2026-01-02,03:14:59.000,2,11194735,102565,0,1767323698,13854.818303399989,-14.7235886999988,53050.85926152001 2026-01-02,03:15:00.000,2,11194807,102325,0,1767323699,13854.831776019993,-14.688343050002004,53050.85926152001 2026-01-02,03:15:19.000,2,11194709,102605,0,1767323718,13854.892402809994,447.3468828000041,53050.558815360004 2026-01-02,03:15:20.000,2,11194818,102445,0,1767323719,13854.851984949993,-14.385230460000457,53050.51689264 2026-01-02,03:15:21.000,2,11194780,102525,0,1767323720,13854.899139119989,-14.406377849998535,53050.48894416 2026-01-02,03:15:22.000,2,11194706,102565,0,1767323721,13854.878930189989,-14.371132200001739,53050.45400856001 2026-01-02,03:15:23.000,2,11194653,102365,0,1767323722,13854.892402809994,-14.399328719999176,53050.40509872001 2026-01-02,03:15:24.000,2,11194781,102525,0,1767323723,13854.919348049989,-14.371132200001739,53050.37715024 2026-01-02,03:15:25.000,2,11194755,102445,0,1767323724,13854.905875429999,-14.335886549997667,53050.363176000006 2026-01-02,03:15:26.000,2,11194669,102525,0,1767323725,13854.905875429999,-14.31473915999959,53050.37016312 2026-01-02,03:15:27.000,2,11194676,102525,0,1767323726,13854.872193879994,-14.342935679997026,53050.34920176 2026-01-02,03:15:28.000,2,11194741,102285,0,1767323727,13854.939556979989,-14.328837419998308,53050.342214640004 2026-01-02,03:15:47.000,2,11194721,102525,0,1767323746,13855.06081055999,-14.427525239996612,53049.82516776 2026-01-02,03:15:48.000,2,11194689,102485,0,1767323747,13855.02039269999,-14.427525239996612,53049.790232160005 2026-01-02,03:15:49.000,2,11194679,102605,0,1767323748,13855.00018376999,-14.49801653999748,53049.6993996 2026-01-02,03:15:50.000,2,11194764,102445,0,1767323749,13855.08101948999,-14.483918279998761,53049.8042064 2026-01-02,03:15:51.000,2,11194647,102565,0,1767323750,13855.114701039995,-14.54736045000027,53049.6993996 2026-01-02,03:15:52.000,2,11194645,102365,0,1767323751,13855.10796473,-14.54736045000027,53049.71337384001 2026-01-02,03:15:53.000,2,11194587,102565,0,1767323752,13855.094492109994,-14.624900880000496,53049.741322320006 2026-01-02,03:15:54.000,2,11194612,102485,0,1767323753,13855.06754687,-14.660146529997292,53049.68542536001 2026-01-02,03:15:55.000,2,11194617,102525,0,1767323754,13855.074283179994,-14.681293919995369,53049.65048976 2026-01-02,03:15:56.000,2,11194624,102485,0,1767323755,13855.12143734999,-14.688343050002004,53049.622541280005 2026-01-02,03:16:15.000,2,11194639,102205,0,1767323774,13855.033865319994,-14.7235886999988,53049.25222392 2026-01-02,03:16:16.000,2,11194661,102725,0,1767323775,13855.033865319994,-14.695392180001363,53049.32908224001 2026-01-02,03:16:17.000,2,11194572,102565,0,1767323776,13855.033865319994,-14.681293919995369,53049.336069360004 2026-01-02,03:16:18.000,2,11194559,102605,0,1767323777,13854.986711149999,-14.66719565999665,53049.29414664 2026-01-02,03:16:19.000,2,11194578,102525,0,1767323778,13855.00018376999,-14.653097399997932,53049.30812088001 2026-01-02,03:16:20.000,2,11194656,102485,0,1767323779,13854.986711149999,-14.646048269998573,53049.25921104001 2026-01-02,03:16:21.000,2,11194667,102325,0,1767323780,13855.027129009999,-14.603753489995142,53049.315108 2026-01-02,03:16:22.000,2,11194620,102405,0,1767323781,13855.00018376999,-14.596704359995783,53049.28017240001 2026-01-02,03:16:23.000,2,11194632,102245,0,1767323782,13855.013656389994,-14.596704359995783,53049.23126256001 2026-01-02,03:16:24.000,2,11194672,102605,0,1767323783,13855.013656389994,-14.575556969997706,53049.25921104001 2026-01-02,03:16:43.000,2,11194641,102565,0,1767323802,13854.313080150001,-15.097192590001214,53049.168378480004 2026-01-02,03:16:44.000,2,11194566,102605,0,1767323803,13854.25245336,-15.153585629996087,53049.11248152001 2026-01-02,03:16:45.000,2,11194506,102565,0,1767323804,13854.18509025999,-15.217027799997595,53049.14043000001 2026-01-02,03:16:46.000,2,11194615,102365,0,1767323805,13854.16488132999,-15.30161735999718,53049.049597440004 2026-01-02,03:16:47.000,2,11194520,102565,0,1767323806,13854.12446346999,-15.315715619995899,53049.09152016001 2026-01-02,03:16:48.000,2,11194510,102725,0,1767323807,13854.02341881999,-15.35096126999997,53049.070558800006 2026-01-02,03:16:49.000,2,11194528,102325,0,1767323808,13853.96952834,-15.372108659998048,53049.01466184001 2026-01-02,03:16:50.000,2,11194494,102405,0,1767323809,13853.935846789995,-15.449649089998275,53048.98671336 2026-01-02,03:16:51.000,2,11194475,102485,0,1767323810,13853.88869262,-15.498993000001065,53049.021648960006 2026-01-02,03:16:52.000,2,11194530,102445,0,1767323811,13853.86848369,-15.491943870001705,53048.951777760005 2026-01-02,03:17:11.000,2,11194540,102285,0,1767323830,13853.720284869989,-15.682270379998954,53048.63735736001 2026-01-02,03:17:12.000,2,11194493,102605,0,1767323831,13853.727021179999,-15.696368639997672,53048.58844752001 2026-01-02,03:17:13.000,2,11194463,102205,0,1767323832,13853.774175349994,-15.71751602999575,53048.518576320006 2026-01-02,03:17:14.000,2,11194444,102965,0,1767323833,13853.774175349994,-15.738663420001103,53048.58844752001 2026-01-02,03:17:15.000,2,11194543,102365,0,1767323834,13853.787647969999,-15.738663420001103,53048.57447328 2026-01-02,03:17:16.000,2,11194549,102605,0,1767323835,13853.834802139994,-15.76685993999854,53048.567486160006 2026-01-02,03:17:17.000,2,11194461,102405,0,1767323836,13853.86848369,-15.802105589995335,53048.60242176 2026-01-02,03:17:18.000,2,11194545,102365,0,1767323837,13853.875219999994,-15.738663420001103,53048.52556344 2026-01-02,03:17:19.000,2,11194449,102525,0,1767323838,13853.86174737999,-15.780958199997258,53048.56049904001 2026-01-02,03:17:20.000,2,11194487,102565,0,1767323839,13853.92911048,-15.788007329996617,53048.53953768001 2026-01-02,03:17:39.000,2,11194448,102205,0,1767323858,13853.545140809998,-15.111290849999932,53048.60242176 2026-01-02,03:17:40.000,2,11194455,102485,0,1767323859,13853.518195569988,-15.118339979999291,53048.59543464 2026-01-02,03:17:41.000,2,11194455,102605,0,1767323860,13853.450832469993,-15.040799549999065,53048.67928008001 2026-01-02,03:17:42.000,2,11194465,102525,0,1767323861,13853.417150920002,-15.033750419999706,53048.67229296 2026-01-02,03:17:43.000,2,11194451,102445,0,1767323862,13853.423887229997,-14.984406509996916,53048.62338312 2026-01-02,03:17:44.000,2,11194439,102525,0,1767323863,13853.410414609993,-14.963259119998838,53048.616396000005 2026-01-02,03:17:45.000,2,11194439,102565,0,1767323864,13853.363260439997,-14.991455639996275,53048.62338312 2026-01-02,03:17:46.000,2,11194508,102405,0,1767323865,13853.383469369997,-14.95620998999948,53048.63735736001 2026-01-02,03:17:47.000,2,11194346,102485,0,1767323866,13853.343051509997,-14.963259119998838,53048.6513316 2026-01-02,03:17:48.000,2,11194424,102365,0,1767323867,13853.302633649997,446.7618050099991,53048.65831872001 2026-01-02,03:18:07.000,2,11194476,102405,0,1767323886,13853.396941990002,-15.160634759995446,53048.65831872001 2026-01-02,03:18:08.000,2,11194481,102445,0,1767323887,13853.423887229997,-15.139487369997369,53048.59543464 2026-01-02,03:18:09.000,2,11194416,102485,0,1767323888,13853.511459259993,-15.153585629996087,53048.57447328 2026-01-02,03:18:10.000,2,11194439,102685,0,1767323889,13853.558613429988,-15.12538910999865,53048.55351192 2026-01-02,03:18:11.000,2,11194395,102565,0,1767323890,13853.551877119993,-15.13243823999801,53048.57447328 2026-01-02,03:18:12.000,2,11194452,102525,0,1767323891,13853.639449149989,-15.146536499996728,53048.60940888001 2026-01-02,03:18:13.000,2,11194482,102365,0,1767323892,13853.720284869989,-15.146536499996728,53048.56049904001 2026-01-02,03:18:14.000,2,11194385,102405,0,1767323893,13853.787647969999,-15.139487369997369,53048.57447328 2026-01-02,03:18:15.000,2,11194486,102285,0,1767323894,13853.84827476,-15.097192590001214,53048.5814604 2026-01-02,03:18:16.000,2,11194376,102365,0,1767323895,13853.96952834,-15.090143460001855,53048.53255056 2026-01-02,03:18:35.000,2,11194313,102445,0,1767323914,13855.842222519997,-14.660146529997292,53048.92382928001 2026-01-02,03:18:36.000,2,11194422,102405,0,1767323915,13855.869167759993,447.0860649899987,53049.01466184001 2026-01-02,03:18:37.000,2,11194359,102525,0,1767323916,13855.963476099998,447.1213106400028,53048.98671336 2026-01-02,03:18:38.000,2,11194316,102405,0,1767323917,13856.044311819998,-14.575556969997706,53049.09152016001 2026-01-02,03:18:39.000,2,11194371,102605,0,1767323918,13856.17903801999,-14.526213060002192,53049.08453304 2026-01-02,03:18:40.000,2,11194391,102325,0,1767323919,13856.246401119999,-14.54031132000091,53049.12645576 2026-01-02,03:18:41.000,2,11194319,102485,0,1767323920,13856.25987373999,-14.476869149999402,53049.18235272001 2026-01-02,03:18:42.000,2,11194309,102445,0,1767323921,13856.38786363,-14.483918279998761,53049.189339840006 2026-01-02,03:18:43.000,2,11194299,102485,0,1767323922,13856.435017799995,-14.483918279998761,53049.20331408 2026-01-02,03:18:44.000,2,11194309,102485,0,1767323923,13856.48217196999,-14.49096740999812,53049.27318528 2026-01-02,03:19:03.000,2,11194267,102725,0,1767323942,13857.061494629997,-14.681293919995369,53049.79721928 2026-01-02,03:19:04.000,2,11194277,102205,0,1767323943,13856.980658909997,-14.66719565999665,53049.84612912 2026-01-02,03:19:05.000,2,11194282,102525,0,1767323944,13857.027813079992,-14.71653956999944,53049.84612912 2026-01-02,03:19:06.000,2,11194364,102405,0,1767323945,13857.000867839997,-14.709490440000081,53049.89503896 2026-01-02,03:19:07.000,2,11194282,102485,0,1767323946,13857.007604149992,-14.737686959997518,53049.92997456001 2026-01-02,03:19:08.000,2,11194259,102285,0,1767323947,13857.027813079992,446.9732789100017,53049.92997456001 2026-01-02,03:19:09.000,2,11194351,102565,0,1767323948,13857.074967250002,-14.836374779995822,53049.91600032 2026-01-02,03:19:10.000,2,11194237,102605,0,1767323949,13857.088439869993,-14.90686607999669,53049.91600032 2026-01-02,03:19:11.000,2,11194345,102445,0,1767323950,13857.128857729993,-14.970308249998197,53049.95093592001 2026-01-02,03:19:12.000,2,11194318,102285,0,1767323951,13857.182748209998,-15.019652160000987,53049.909013200006 2026-01-02,03:19:31.000,2,11194333,102645,0,1767323970,13857.56671788,-16.330790339998202,53050.13260104 2026-01-02,03:19:32.000,2,11194229,102365,0,1767323971,13857.573454189995,-16.373085120001633,53050.13958816 2026-01-02,03:19:33.000,2,11194316,102645,0,1767323972,13857.51956370999,-16.436527289995865,53050.11163968 2026-01-02,03:19:34.000,2,11194359,102565,0,1767323973,13857.53977263999,-16.464723810000578,53050.1535624 2026-01-02,03:19:35.000,2,11194319,102565,0,1767323974,13857.53977263999,-16.499969459997374,53050.11163968 2026-01-02,03:19:36.000,2,11194302,102445,0,1767323975,13857.60713574,-16.52111684999545,53050.174523760004 2026-01-02,03:19:37.000,2,11194251,102365,0,1767323976,13857.55998156999,-16.535215110001445,53050.23740784001 2026-01-02,03:19:38.000,2,11194203,102485,0,1767323977,13857.58692681,-16.59160814999632,53050.20247224 2026-01-02,03:19:39.000,2,11194300,102525,0,1767323978,13857.573454189995,-16.605706410002313,53050.18151088 2026-01-02,03:19:40.000,2,11194228,102405,0,1767323979,13857.56671788,-16.669148579996545,53050.18849800001 2026-01-02,03:19:59.000,2,11194296,102365,0,1767323998,13856.42154517999,-17.134391159997904,53050.223433600004 2026-01-02,03:20:00.000,2,11194223,102605,0,1767323999,13856.28681898,-17.15553854999598,53050.21644648001 2026-01-02,03:20:01.000,2,11194254,102405,0,1767324000,13856.192510639994,-17.169636810001975,53050.25138208 2026-01-02,03:20:02.000,2,11194154,102565,0,1767324001,13856.057784439989,-17.183735070000694,53050.223433600004 2026-01-02,03:20:03.000,2,11194236,102445,0,1767324002,13855.936530859988,-17.22602984999685,53050.174523760004 2026-01-02,03:20:04.000,2,11194172,102445,0,1767324003,13855.842222519997,-17.247177240002202,53050.11862680001 2026-01-02,03:20:05.000,2,11194238,102605,0,1767324004,13855.788332039992,-17.233078979996208,53050.125613920005 2026-01-02,03:20:06.000,2,11194278,102325,0,1767324005,13855.599715359996,444.45673949999764,53050.14657528001 2026-01-02,03:20:07.000,2,11194168,102205,0,1767324006,13855.47172547,-17.26832463000028,53050.09067832 2026-01-02,03:20:08.000,2,11194262,102405,0,1767324007,13855.37068082,-17.282422889998998,53050.055742720004 2026-01-02,03:20:27.000,2,11194158,102285,0,1767324026,13854.602741479997,-17.049801599998318,53049.405940560006 2026-01-02,03:20:28.000,2,11194222,102285,0,1767324027,13854.555587310002,-17.0357033399996,53049.37100496 2026-01-02,03:20:29.000,2,11194150,102365,0,1767324028,13854.582532549997,-17.02865421000024,53049.37100496 2026-01-02,03:20:30.000,2,11194105,102485,0,1767324029,13854.575796240002,-17.049801599998318,53049.357030720006 2026-01-02,03:20:31.000,2,11194115,102325,0,1767324030,13854.521905759997,-17.056850729997677,53049.30812088001 2026-01-02,03:20:32.000,2,11194103,102565,0,1767324031,13854.494960520002,-17.085047249995114,53049.26619816 2026-01-02,03:20:33.000,2,11194202,102405,0,1767324032,13854.427597419992,-17.099145510001108,53049.25921104001 2026-01-02,03:20:34.000,2,11194101,102405,0,1767324033,13854.360234319996,-17.120292899999185,53049.25921104001 2026-01-02,03:20:35.000,2,11194120,101925,0,1767324034,13854.346761699991,-17.134391159997904,53049.1753656 2026-01-02,03:20:36.000,2,11194183,102485,0,1767324035,13854.319816459996,-17.127342029998545,53049.14741712 2026-01-02,03:20:55.000,2,11194077,102765,0,1767324054,13853.410414609993,-17.22602984999685,53048.546524800004 2026-01-02,03:20:56.000,2,11194159,102405,0,1767324055,13853.369996749992,-17.282422889998998,53048.46267936 2026-01-02,03:20:57.000,2,11194145,102365,0,1767324056,13853.383469369997,-17.303570279997075,53048.45569224 2026-01-02,03:20:58.000,2,11194009,102485,0,1767324057,13853.356524130002,-17.367012449998583,53048.42075664001 2026-01-02,03:20:59.000,2,11194163,102485,0,1767324058,13853.322842579997,-17.40225809999538,53048.378833920004 2026-01-02,03:21:00.000,2,11194066,102565,0,1767324059,13853.295897340002,-17.44455287999881,53048.34389832001 2026-01-02,03:21:01.000,2,11194146,102605,0,1767324060,13853.289161029992,-17.507995050000318,53048.30896272 2026-01-02,03:21:02.000,2,11194107,102325,0,1767324061,13853.262215789997,-17.529142439998395,53048.32293696001 2026-01-02,03:21:03.000,2,11194084,102565,0,1767324062,13853.262215789997,-17.599633739999263,53048.28800136 2026-01-02,03:21:04.000,2,11194177,102445,0,1767324063,13853.275688410002,-17.733567210001638,53048.22511728001 2026-01-02,03:21:23.000,2,11194065,102805,0,1767324082,13853.127489589991,-18.692248890001792,53047.51941816 2026-01-02,03:21:24.000,2,11194068,102405,0,1767324083,13853.161171139996,-18.734543669997947,53047.491469680004 2026-01-02,03:21:25.000,2,11194061,102325,0,1767324084,13853.181380069997,-18.755691059996025,53047.44954696 2026-01-02,03:21:26.000,2,11194119,102485,0,1767324085,13853.228534239992,-18.755691059996025,53047.3587144 2026-01-02,03:21:27.000,2,11194124,102565,0,1767324086,13853.255479480002,-18.76978932000202,53047.38666288001 2026-01-02,03:21:28.000,2,11194129,102445,0,1767324087,13853.309369959992,-18.783887580000737,53047.35172728 2026-01-02,03:21:29.000,2,11194128,102485,0,1767324088,13853.383469369997,-18.797985839999455,53047.36570152001 2026-01-02,03:21:30.000,2,11194032,102445,0,1767324089,13853.410414609993,-18.819133229997533,53047.323778800004 2026-01-02,03:21:31.000,2,11194040,102445,0,1767324090,13853.464305089998,-18.797985839999455,53047.344740160006 2026-01-02,03:21:32.000,2,11194110,102485,0,1767324091,13853.524931879998,-18.812084099998174,53047.30281744 2026-01-02,03:21:51.000,2,11194007,102725,0,1767324110,13854.596005170002,-18.64995410999836,53047.4285856 2026-01-02,03:21:52.000,2,11193972,102365,0,1767324111,13854.582532549997,-18.614708460001566,53047.442559840005 2026-01-02,03:21:53.000,2,11194061,102645,0,1767324112,13854.616214100002,-18.551266290000058,53047.512431040006 2026-01-02,03:21:54.000,2,11194054,102445,0,1767324113,13854.690313509993,-18.523069769995345,53047.55435376001 2026-01-02,03:21:55.000,2,11194052,102565,0,1767324114,13854.690313509993,-18.47372585999983,53047.53339240001 2026-01-02,03:21:56.000,2,11194059,102565,0,1767324115,13854.723995059998,-18.410283689998323,53047.58230224001 2026-01-02,03:21:57.000,2,11193977,102645,0,1767324116,13854.730731369993,-18.360939779995533,53047.58230224001 2026-01-02,03:21:58.000,2,11194081,102405,0,1767324117,13854.798094469988,-18.2974976100013,53047.57531512 2026-01-02,03:21:59.000,2,11194014,102565,0,1767324118,13854.845248639998,-18.24815369999851,53047.61723784 2026-01-02,03:22:00.000,2,11193988,102325,0,1767324119,13854.825039709998,-18.184711529997003,53047.680121920006 2026-01-02,03:22:19.000,2,11193952,102485,0,1767324138,13855.754650490002,-17.296521149997716,53048.20415592001 2026-01-02,03:22:20.000,2,11194053,102605,0,1767324139,13855.828749899993,-17.282422889998998,53048.281014240005 2026-01-02,03:22:21.000,2,11193941,102565,0,1767324140,13855.909585619993,-17.21193158999813,53048.281014240005 2026-01-02,03:22:22.000,2,11193914,102405,0,1767324141,13855.956739789988,-17.16258767999534,53048.27402712001 2026-01-02,03:22:23.000,2,11193922,102405,0,1767324142,13856.030839199993,-17.106194640000467,53048.37184680001 2026-01-02,03:22:24.000,2,11194017,102365,0,1767324143,13856.104938609998,-17.056850729997677,53048.44171800001 2026-01-02,03:22:25.000,2,11193935,102685,0,1767324144,13856.131883849994,-17.04275246999896,53048.46267936 2026-01-02,03:22:26.000,2,11193993,102365,0,1767324145,13856.205983259999,-16.99340855999617,53048.53255056 2026-01-02,03:22:27.000,2,11193942,102565,0,1767324146,13856.25987373999,-16.99340855999617,53048.60242176 2026-01-02,03:22:28.000,2,11193939,102605,0,1767324147,13856.273346359994,-16.965212039998733,53048.64434448 2026-01-02,03:22:47.000,2,11193890,102405,0,1767324166,13856.024102889998,-16.429478159996506,53049.384979200004 2026-01-02,03:22:48.000,2,11193858,102525,0,1767324167,13855.970212409993,-16.40128163999907,53049.39895344001 2026-01-02,03:22:49.000,2,11193992,102485,0,1767324168,13855.889376689993,-16.373085120001633,53049.41292768 2026-01-02,03:22:50.000,2,11193903,102565,0,1767324169,13855.889376689993,-16.366035990002274,53049.41292768 2026-01-02,03:22:51.000,2,11193944,102405,0,1767324170,13855.842222519997,-16.34488859999692,53049.384979200004 2026-01-02,03:22:52.000,2,11193963,102405,0,1767324171,13855.828749899993,-16.34488859999692,53049.46882464 2026-01-02,03:22:53.000,2,11193942,102365,0,1767324172,13855.774859420002,-16.380134250000992,53049.48279888 2026-01-02,03:22:54.000,2,11193982,102645,0,1767324173,13855.720968939997,-16.309642950000125,53049.51074736 2026-01-02,03:22:55.000,2,11193889,102285,0,1767324174,13855.660342149997,-16.316692079999484,53049.48279888 2026-01-02,03:22:56.000,2,11193947,102285,0,1767324175,13855.646869529992,-16.302593820000766,53049.503760240004 2026-01-02,03:23:15.000,2,11193873,102325,0,1767324194,13854.744203989998,-16.133414700001595,53049.75529656 2026-01-02,03:23:16.000,2,11193879,102445,0,1767324195,13854.697049820003,-16.091119919998164,53049.741322320006 2026-01-02,03:23:17.000,2,11193820,102445,0,1767324196,13854.643159339998,-16.04882514000201,53049.70638672 2026-01-02,03:23:18.000,2,11193834,102405,0,1767324197,13854.602741479997,-16.055874270001368,53049.692412480006 2026-01-02,03:23:19.000,2,11193897,102485,0,1767324198,13854.582532549997,-16.069972530000086,53049.72734808 2026-01-02,03:23:20.000,2,11193878,102285,0,1767324199,13854.481487899997,-16.077021659999446,53049.75529656 2026-01-02,03:23:21.000,2,11193862,102285,0,1767324200,13854.447806349992,-16.069972530000086,53049.77625792 2026-01-02,03:23:22.000,2,11193873,102325,0,1767324201,13854.387179559992,-16.027677749996656,53049.71337384001 2026-01-02,03:23:23.000,2,11193846,102605,0,1767324202,13854.400652179997,-16.041776009995374,53049.720360960004 2026-01-02,03:23:24.000,2,11193832,102205,0,1767324203,13854.360234319996,-16.013579489997937,53049.75529656 2026-01-02,03:23:43.000,2,11193731,102725,0,1767324222,13853.336315200002,-16.267348169996694,53049.65048976 2026-01-02,03:23:44.000,2,11193773,102525,0,1767324223,13853.268952099992,-16.295544690001407,53049.6295284 2026-01-02,03:23:45.000,2,11193882,102325,0,1767324224,13853.255479480002,-16.35898685999564,53049.63651552 2026-01-02,03:23:46.000,2,11193789,102165,0,1767324225,13853.208325309992,-16.415379899997788,53049.552670080004 2026-01-02,03:23:47.000,2,11193878,102485,0,1767324226,13853.154434830001,-16.464723810000578,53049.56664432001 2026-01-02,03:23:48.000,2,11193823,102525,0,1767324227,13853.087071729991,-16.52111684999545,53049.59459280001 2026-01-02,03:23:49.000,2,11193842,102645,0,1767324228,13853.073599110001,-16.563411629998882,53049.58061856 2026-01-02,03:23:50.000,2,11193744,102445,0,1767324229,13853.006236009991,-16.61275554000167,53049.5596572 2026-01-02,03:23:51.000,2,11193829,102485,0,1767324230,13852.95234553,-16.62685380000039,53049.51074736 2026-01-02,03:23:52.000,2,11193847,102445,0,1767324231,13852.89171874,-16.662099449997186,53049.53869584 2026-01-02,03:24:11.000,2,11193749,102725,0,1767324250,13852.77046516,-16.937015520001296,53049.19632696 2026-01-02,03:24:12.000,2,11193816,102485,0,1767324251,13852.75025623,-16.9229172599953,53049.14741712 2026-01-02,03:24:13.000,2,11193801,102565,0,1767324252,13852.78393777999,-16.86652422000043,53049.12645576 2026-01-02,03:24:14.000,2,11193717,102525,0,1767324253,13852.797410399995,-16.767836400002125,53049.13344288 2026-01-02,03:24:15.000,2,11193709,102645,0,1767324254,13852.78393777999,-16.718492489999335,53049.20331408 2026-01-02,03:24:16.000,2,11193773,102565,0,1767324255,13852.78393777999,-16.676197709995904,53049.13344288 2026-01-02,03:24:17.000,2,11193824,102765,0,1767324256,13852.79067409,-16.64095205999911,53049.11248152001 2026-01-02,03:24:18.000,2,11193747,102445,0,1767324257,13852.78393777999,-16.57046075999824,53049.13344288 2026-01-02,03:24:19.000,2,11193743,102405,0,1767324258,13852.84456456999,-16.499969459997374,53049.09850728 2026-01-02,03:24:20.000,2,11193732,102565,0,1767324259,13852.858037189995,-16.40833076999843,53049.09152016001 2026-01-02,03:24:38.000,2,11193697,102365,0,1767324277,13854.25245336,-14.998504769995634,53049.37799208001 2026-01-02,03:24:39.000,2,11193738,102325,0,1767324278,13854.326552769991,-14.984406509996916,53049.384979200004 2026-01-02,03:24:40.000,2,11193698,102485,0,1767324279,13854.474751590002,446.83229630999995,53049.46882464 2026-01-02,03:24:41.000,2,11193701,102565,0,1767324280,13854.555587310002,-14.815227389997744,53049.48279888 2026-01-02,03:24:42.000,2,11193686,102365,0,1767324281,13854.636423030002,-14.737686959997518,53049.48279888 2026-01-02,03:24:43.000,2,11193682,102565,0,1767324282,13854.791358159993,-14.660146529997292,53049.51773448001 2026-01-02,03:24:44.000,2,11193763,102645,0,1767324283,13854.865457569998,-14.617851750001137,53049.56664432001 2026-01-02,03:24:45.000,2,11193693,102445,0,1767324284,13854.959765909989,-14.575556969997706,53049.67843824 2026-01-02,03:24:46.000,2,11193777,102645,0,1767324285,13855.12817366,-14.519163929995557,53049.68542536001 2026-01-02,03:24:47.000,2,11193758,102325,0,1767324286,13855.235954619995,-14.476869149999402,53049.74830944 2026-01-02,03:25:06.000,2,11193627,102725,0,1767324305,13857.283792859998,-13.609826159998192,53050.391124480004 2026-01-02,03:25:07.000,2,11193750,102405,0,1767324306,13857.472409539994,-13.546383989996684,53050.44702144 2026-01-02,03:25:08.000,2,11193642,102325,0,1767324307,13857.613872049995,-13.567531380002038,53050.52387976001 2026-01-02,03:25:09.000,2,11193679,102205,0,1767324308,13857.735125629995,448.228024050004,53050.55182824001 2026-01-02,03:25:10.000,2,11193648,102405,0,1767324309,13857.82943397,-13.50408921000053,53050.60073808001 2026-01-02,03:25:11.000,2,11193736,102245,0,1767324310,13857.937214929996,-13.489990950001811,53050.62169944001 2026-01-02,03:25:12.000,2,11193674,102205,0,1767324311,13858.058468509997,-13.468843559996458,53050.66362216 2026-01-02,03:25:13.000,2,11193670,102445,0,1767324312,13858.172985780002,-13.475892689995817,53050.71951912001 2026-01-02,03:25:14.000,2,11193711,102845,0,1767324313,13858.287503049993,-13.49704008000117,53050.796377440005 2026-01-02,03:25:15.000,2,11193714,102365,0,1767324314,13858.428965559993,-13.489990950001811,53050.7824032 2026-01-02,03:25:33.000,2,11193616,102365,0,1767324332,13859.742546009998,-13.969331790001888,53051.299450080005 2026-01-02,03:25:34.000,2,11193630,102565,0,1767324333,13859.782963869999,-14.004577439998684,53051.32739856 2026-01-02,03:25:35.000,2,11193595,102485,0,1767324334,13859.816645419989,-14.08211786999891,53051.3064372 2026-01-02,03:25:36.000,2,11193661,102325,0,1767324335,13859.83685434999,-14.08211786999891,53051.25752736 2026-01-02,03:25:37.000,2,11193589,102525,0,1767324336,13859.890744829994,-14.13851091000106,53051.31342432 2026-01-02,03:25:38.000,2,11193617,102445,0,1767324337,13859.93789899999,-14.166707429998496,53051.31342432 2026-01-02,03:25:39.000,2,11193670,102445,0,1767324338,13859.951371619994,-14.173756559997855,53051.348359920004 2026-01-02,03:25:40.000,2,11193593,102445,0,1767324339,13859.99852578999,447.43852149000304,53051.348359920004 2026-01-02,03:25:41.000,2,11193596,102285,0,1767324340,13860.08609782,447.38917758000025,53051.397269760004 2026-01-02,03:25:42.000,2,11193680,102565,0,1767324341,13860.07936150999,-14.392279589999816,53051.397269760004 2026-01-02,03:26:01.000,2,11193626,102565,0,1767324360,13859.277740619997,-15.978333840001142,53051.0968236 2026-01-02,03:26:02.000,2,11193558,102365,0,1767324361,13859.230586450001,-16.084070789998805,53051.11778496 2026-01-02,03:26:03.000,2,11193545,102525,0,1767324362,13859.143014419991,-16.16866034999839,53051.061888000004 2026-01-02,03:26:04.000,2,11193555,102445,0,1767324363,13859.1295418,-16.22505339000054,53050.9920168 2026-01-02,03:26:05.000,2,11193583,102445,0,1767324364,13859.06217869999,-16.330790339998202,53051.01996528 2026-01-02,03:26:06.000,2,11193624,102245,0,1767324365,13859.035233459996,-16.40128163999907,53050.93611984001 2026-01-02,03:26:07.000,2,11193539,102245,0,1767324366,13859.015024529996,-16.471772939999937,53050.88721000001 2026-01-02,03:26:08.000,2,11193562,102405,0,1767324367,13858.94766143,-16.535215110001445,53050.83830016001 2026-01-02,03:26:09.000,2,11193616,102445,0,1767324368,13858.9274525,-16.605706410002313,53050.83131304 2026-01-02,03:26:10.000,2,11193594,102365,0,1767324369,13858.88029832999,-16.662099449997186,53050.75445472 2026-01-02,03:26:29.000,2,11193476,102285,0,1767324388,13858.307711979993,-17.557338959995832,53050.11862680001 2026-01-02,03:26:30.000,2,11193585,102205,0,1767324389,13858.260557809997,-17.592584609999903,53050.06971696001 2026-01-02,03:26:31.000,2,11193569,101885,0,1767324390,13858.226876259992,-17.592584609999903,53049.97189728 2026-01-02,03:26:32.000,2,11193548,102525,0,1767324391,13858.233612570002,-17.62078112999734,53050.04176848 2026-01-02,03:26:33.000,2,11193521,102485,0,1767324392,13858.206667329992,-17.63487938999606,53049.96491016 2026-01-02,03:26:34.000,2,11193587,102285,0,1767324393,13858.179722089997,444.0619882200044,53049.85311624001 2026-01-02,03:26:35.000,2,11193523,102325,0,1767324394,13858.179722089997,-17.6278302599967,53049.81119352001 2026-01-02,03:26:36.000,2,11193536,102445,0,1767324395,13858.186458399992,-17.6278302599967,53049.81119352001 2026-01-02,03:26:37.000,2,11193527,102645,0,1767324396,13858.172985780002,-17.62078112999734,53049.75529656 2026-01-02,03:26:38.000,2,11193581,102405,0,1767324397,13858.206667329992,-17.61373199999798,53049.6993996 2026-01-02,03:26:57.000,2,11193500,102485,0,1767324416,13859.311422170002,-17.197833329999412,53049.37799208001 2026-01-02,03:26:58.000,2,11193478,102365,0,1767324417,13859.351840030002,-17.197833329999412,53049.30812088001 2026-01-02,03:26:59.000,2,11193545,102725,0,1767324418,13859.473093610002,-17.20488245999877,53049.34305648 2026-01-02,03:27:00.000,2,11193476,102405,0,1767324419,13859.560665639998,-17.21193158999813,53049.315108 2026-01-02,03:27:01.000,2,11193503,102565,0,1767324420,13859.587610879993,-17.22602984999685,53049.32908224001 2026-01-02,03:27:02.000,2,11193468,102445,0,1767324421,13859.681919219998,-17.25422637000156,53049.37100496 2026-01-02,03:27:03.000,2,11193448,102365,0,1767324422,13859.782963869999,-17.26832463000028,53049.36401784 2026-01-02,03:27:04.000,2,11193542,101965,0,1767324423,13859.850326969994,-17.26832463000028,53049.357030720006 2026-01-02,03:27:05.000,2,11193527,102365,0,1767324424,13859.931162689994,-17.289472019998357,53049.35004360001 2026-01-02,03:27:06.000,2,11193432,102405,0,1767324425,13859.99852578999,-17.324717669995152,53049.30812088001 2026-01-02,03:27:24.000,2,11193382,102525,0,1767324443,13861.103280629999,-17.479798529995605,53049.46882464 2026-01-02,03:27:25.000,2,11193504,102565,0,1767324444,13861.130225869994,-17.536191569997754,53049.524721600006 2026-01-02,03:27:26.000,2,11193438,102405,0,1767324445,13861.13696217999,-17.50094592000096,53049.53170872 2026-01-02,03:27:27.000,2,11193403,102565,0,1767324446,13861.231270519995,-17.543240699997114,53049.524721600006 2026-01-02,03:27:28.000,2,11193427,102205,0,1767324447,13861.231270519995,444.1183812599993,53049.503760240004 2026-01-02,03:27:29.000,2,11193476,102245,0,1767324448,13861.251479449995,-17.543240699997114,53049.53170872 2026-01-02,03:27:30.000,2,11193494,102405,0,1767324449,13861.291897309995,-17.592584609999903,53049.53869584 2026-01-02,03:27:31.000,2,11193478,102365,0,1767324450,13861.29863361999,-17.641928519995417,53049.53869584 2026-01-02,03:27:32.000,2,11193358,102205,0,1767324451,13861.291897309995,-17.641928519995417,53049.48279888 2026-01-02,03:27:33.000,2,11193478,102205,0,1767324452,13861.34578779,-17.60668286999862,53049.49677312001 2026-01-02,03:27:52.000,2,11193347,102485,0,1767324471,13861.682603289992,-18.13536762000149,53049.5596572 2026-01-02,03:27:53.000,2,11193404,102365,0,1767324472,13861.716284839997,-18.177662399997644,53049.49677312001 2026-01-02,03:27:54.000,2,11193336,102205,0,1767324473,13861.669130670001,-18.191760659996362,53049.5596572 2026-01-02,03:27:55.000,2,11193368,102245,0,1767324474,13861.675866979996,-18.26225195999723,53049.58760568 2026-01-02,03:27:56.000,2,11193339,102205,0,1767324475,13861.648921740001,-18.276350219995948,53049.58061856 2026-01-02,03:27:57.000,2,11193362,102405,0,1767324476,13861.628712810001,443.3641243500024,53049.59459280001 2026-01-02,03:27:58.000,2,11193401,102765,0,1767324477,13861.621976499991,-18.353890649996174,53049.6295284 2026-01-02,03:27:59.000,2,11193361,102485,0,1767324478,13861.621976499991,-18.396185429999605,53049.6295284 2026-01-02,03:28:00.000,2,11193352,102485,0,1767324479,13861.534404469996,-18.417332819997682,53049.60157992 2026-01-02,03:28:01.000,2,11193437,102365,0,1767324480,13861.41988719999,-18.417332819997682,53049.58760568 2026-01-02,03:28:20.000,2,11193292,102605,0,1767324499,13860.598057379997,-19.002410609995422,53049.32209512 2026-01-02,03:28:21.000,2,11193358,102485,0,1767324500,13860.564375829992,-19.051754519998212,53049.336069360004 2026-01-02,03:28:22.000,2,11193405,102445,0,1767324501,13860.557639519997,-19.05880364999757,53049.30812088001 2026-01-02,03:28:23.000,2,11193394,102365,0,1767324502,13860.537430589997,-19.044705389998853,53049.315108 2026-01-02,03:28:24.000,2,11193399,102405,0,1767324503,13860.550903210002,-19.07995103999565,53049.25222392 2026-01-02,03:28:25.000,2,11193382,102365,0,1767324504,13860.523957969992,-19.07290190999629,53049.26619816 2026-01-02,03:28:26.000,2,11193364,102485,0,1767324505,13860.523957969992,-19.06585277999693,53049.25222392 2026-01-02,03:28:27.000,2,11193315,102285,0,1767324506,13860.544166899992,-19.087000170002284,53049.23126256001 2026-01-02,03:28:28.000,2,11193325,102245,0,1767324507,13860.523957969992,-19.11519668999972,53049.168378480004 2026-01-02,03:28:29.000,2,11193322,102365,0,1767324508,13860.523957969992,-19.10814756000036,53049.20331408 2026-01-02,03:28:47.000,2,11193311,102205,0,1767324526,13860.752992510003,-18.776838450001378,53048.74216416 2026-01-02,03:28:48.000,2,11193336,102285,0,1767324527,13860.820355609998,-18.71339627999987,53048.832996720004 2026-01-02,03:28:49.000,2,11193329,102405,0,1767324528,13860.907927639993,-18.69929802000115,53048.80504824001 2026-01-02,03:28:50.000,2,11193237,102205,0,1767324529,13861.002235979999,-18.67110149999644,53048.76312552 2026-01-02,03:28:51.000,2,11193317,102325,0,1767324530,13861.049390149994,-18.635855849999643,53048.81902248 2026-01-02,03:28:52.000,2,11193315,102605,0,1767324531,13861.11675324999,-18.593561069996213,53048.80504824001 2026-01-02,03:28:53.000,2,11193354,102405,0,1767324532,13861.150434799994,-18.558315419999417,53048.853958080006 2026-01-02,03:28:54.000,2,11193341,102405,0,1767324533,13861.27842468999,-18.508971509996627,53048.80504824001 2026-01-02,03:28:55.000,2,11193205,102445,0,1767324534,13861.33905147999,-18.43848020999576,53048.81902248 2026-01-02,03:28:56.000,2,11193197,102285,0,1767324535,13861.40641458,-18.403234559998964,53048.853958080006 2026-01-02,03:29:15.000,2,11193267,102565,0,1767324554,13863.75738676999,-17.197833329999412,53049.78324504001 2026-01-02,03:29:16.000,2,11193236,102325,0,1767324555,13863.80454094,-17.134391159997904,53049.86709048 2026-01-02,03:29:17.000,2,11193311,102405,0,1767324556,13864.006630240001,-17.106194640000467,53049.93696168 2026-01-02,03:29:18.000,2,11193292,102445,0,1767324557,13864.114411199997,-17.085047249995114,53050.03478136 2026-01-02,03:29:19.000,2,11193214,102365,0,1767324558,13864.255873709997,-17.02160508000088,53050.11862680001 2026-01-02,03:29:20.000,2,11193240,102525,0,1767324559,13864.309764190002,-16.97226116999809,53050.223433600004 2026-01-02,03:29:21.000,2,11193250,102565,0,1767324560,13864.424281459993,-16.951113780000014,53050.35618888001 2026-01-02,03:29:22.000,2,11193278,102125,0,1767324561,13864.579216589998,-16.958162909999373,53050.4679828 2026-01-02,03:29:23.000,2,11193328,102445,0,1767324562,13864.666788619994,-16.901769869997224,53050.47496992 2026-01-02,03:29:24.000,2,11193227,102325,0,1767324563,13864.767833269994,-16.880622479999147,53050.57278960001 2026-01-02,03:29:43.000,2,11193253,102365,0,1767324582,13864.71394278999,-16.598657279995678,53052.068033280004 2026-01-02,03:29:44.000,2,11193171,102525,0,1767324583,13864.69373385999,-16.52111684999545,53052.17284008 2026-01-02,03:29:45.000,2,11193143,102485,0,1767324584,13864.606161829994,-16.507018589996733,53052.22873704001 2026-01-02,03:29:46.000,2,11193142,102565,0,1767324585,13864.559007659998,-16.464723810000578,53052.34751808001 2026-01-02,03:29:47.000,2,11193220,102405,0,1767324586,13864.545535039993,-16.429478159996506,53052.36149232 2026-01-02,03:29:48.000,2,11193168,102245,0,1767324587,13864.478171939998,-16.415379899997788,53052.41040216 2026-01-02,03:29:49.000,2,11193232,102325,0,1767324588,13864.404072529993,-16.373085120001633,53052.459312 2026-01-02,03:29:50.000,2,11193243,101965,0,1767324589,13864.350182050002,-16.35898685999564,53052.55014456 2026-01-02,03:29:51.000,2,11193158,102205,0,1767324590,13864.289555260002,-16.323741209998843,53052.63399000001 2026-01-02,03:29:52.000,2,11193223,102565,0,1767324591,13864.255873709997,-16.302593820000766,53052.710848320006 2026-01-02,03:30:11.000,2,11193223,102525,0,1767324610,13863.69675997999,-16.027677749996656,53053.409560320004 2026-01-02,03:30:12.000,2,11193128,102445,0,1767324611,13863.68328736,-16.020628619997296,53053.45847016 2026-01-02,03:30:13.000,2,11193206,102325,0,1767324612,13863.669814739995,-16.034726879996015,53053.45148304001 2026-01-02,03:30:14.000,2,11193186,102285,0,1767324613,13863.730441529995,-16.069972530000086,53053.50738 2026-01-02,03:30:15.000,2,11193230,102565,0,1767324614,13863.67655104999,-16.034726879996015,53053.577251200004 2026-01-02,03:30:16.000,2,11193195,102205,0,1767324615,13863.690023669995,-16.098169049997523,53053.61917392001 2026-01-02,03:30:17.000,2,11193205,102365,0,1767324616,13863.71696890999,-16.1193164399956,53053.6121868 2026-01-02,03:30:18.000,2,11193106,102245,0,1767324617,13863.70349629,-16.16866034999839,53053.6121868 2026-01-02,03:30:19.000,2,11193127,102205,0,1767324618,13863.73717783999,-16.154562089999672,53053.63314816 2026-01-02,03:30:20.000,2,11193176,102405,0,1767324619,13863.690023669995,-16.267348169996694,53053.647122400005 2026-01-02,03:30:38.000,2,11193110,102565,0,1767324637,13861.999209859998,-18.07192544999998,53052.94142328 2026-01-02,03:30:39.000,2,11193068,102365,0,1767324638,13861.898165209997,-18.114220229996135,53052.89251344 2026-01-02,03:30:40.000,2,11193060,102405,0,1767324639,13861.790384250002,-18.177662399997644,53052.78770664 2026-01-02,03:30:41.000,2,11193065,102565,0,1767324640,13861.723021149992,-18.241104569999152,53052.710848320006 2026-01-02,03:30:42.000,2,11193029,102205,0,1767324641,13861.621976499991,-18.325694129998737,53052.58508016001 2026-01-02,03:30:43.000,2,11193157,102485,0,1767324642,13861.514195539996,-18.452578470001754,53052.522196080005 2026-01-02,03:30:44.000,2,11193139,102245,0,1767324643,13861.46030505999,-18.48077498999919,53052.41040216 2026-01-02,03:30:45.000,2,11193092,102325,0,1767324644,13861.36599672,-18.572413679998135,53052.3195696 2026-01-02,03:30:46.000,2,11193159,102405,0,1767324645,13861.27842468999,-18.593561069996213,53052.256685520006 2026-01-02,03:30:47.000,2,11193051,102445,0,1767324646,13861.18411635,-18.67110149999644,53052.16585296 2026-01-02,03:31:06.000,2,11193125,102445,0,1767324665,13860.880982399998,443.3288786999983,53051.180669040004 2026-01-02,03:31:07.000,2,11193039,102365,0,1767324666,13860.880982399998,443.38527174000046,53051.13874632 2026-01-02,03:31:08.000,2,11193117,102365,0,1767324667,13860.874246089988,-18.26930108999659,53051.11079784 2026-01-02,03:31:09.000,2,11193113,102685,0,1767324668,13860.887718709993,-18.234055439999793,53051.04092664 2026-01-02,03:31:10.000,2,11193109,102525,0,1767324669,13860.921400259998,-18.191760659996362,53051.05490088001 2026-01-02,03:31:11.000,2,11193085,102085,0,1767324670,13860.934872879989,-18.184711529997003,53051.0968236 2026-01-02,03:31:12.000,2,11193015,102165,0,1767324671,13860.894455019989,-18.163564139998925,53051.06887512 2026-01-02,03:31:13.000,2,11193127,102565,0,1767324672,13860.860773469998,-18.13536762000149,53051.04791376 2026-01-02,03:31:14.000,2,11193078,102285,0,1767324673,13860.860773469998,-18.121269359995495,53051.012978160004 2026-01-02,03:31:15.000,2,11192986,102285,0,1767324674,13860.860773469998,-18.114220229996135,53050.95708120001 2026-01-02,03:31:34.000,2,11193044,102285,0,1767324693,13860.355550219996,-18.628806720000284,53050.54484112 2026-01-02,03:31:35.000,2,11193022,102485,0,1767324694,13860.315132359996,-18.6781506299958,53050.47496992 2026-01-02,03:31:36.000,2,11192998,102285,0,1767324695,13860.18714247,-18.805034969998815,53050.43304720001 2026-01-02,03:31:37.000,2,11193071,102285,0,1767324696,13860.13998829999,-18.88257539999904,53050.391124480004 2026-01-02,03:31:38.000,2,11193053,102285,0,1767324697,13860.11977936999,-18.974214089997986,53050.40509872001 2026-01-02,03:31:39.000,2,11193036,102485,0,1767324698,13860.03894364999,-19.06585277999693,53050.30727904 2026-01-02,03:31:40.000,2,11192951,102365,0,1767324699,13859.96484424,-19.157491469995875,53050.31426616001 2026-01-02,03:31:41.000,2,11192945,102525,0,1767324700,13859.96484424,-19.213884509998024,53050.2583692 2026-01-02,03:31:42.000,2,11193034,102884,0,1767324701,13859.870535899994,-19.319621459995687,53050.20945936 2026-01-02,03:31:43.000,2,11192998,102325,0,1767324702,13859.816645419989,-19.383063629997196,53050.195485120006 2026-01-02,03:32:02.000,2,11192938,102405,0,1767324721,13859.196904899996,441.65118575999804,53049.405940560006 2026-01-02,03:32:03.000,2,11192905,102565,0,1767324722,13859.210377520001,-20.010436199998367,53049.37799208001 2026-01-02,03:32:04.000,2,11193047,102205,0,1767324723,13859.223850139992,-20.010436199998367,53049.36401784 2026-01-02,03:32:05.000,2,11192930,102565,0,1767324724,13859.237322759996,-19.97519055000157,53049.315108 2026-01-02,03:32:06.000,2,11193010,102285,0,1767324725,13859.277740619997,-19.98928881000029,53049.217288320004 2026-01-02,03:32:07.000,2,11193037,102245,0,1767324726,13859.271004310001,-19.961092289995577,53049.189339840006 2026-01-02,03:32:08.000,2,11192933,102365,0,1767324727,13859.297949549997,-19.954043159996218,53049.16139136001 2026-01-02,03:32:09.000,2,11193033,102365,0,1767324728,13859.331631100002,-19.904699250000704,53049.12645576 2026-01-02,03:32:10.000,2,11193025,102365,0,1767324729,13859.324894789992,-19.918797509999422,53049.07754592 2026-01-02,03:32:11.000,2,11192974,102565,0,1767324730,13859.358576339997,-19.862404469997273,53049.06357168001 2026-01-02,03:32:30.000,2,11192998,102365,0,1767324749,13859.94463531,-18.826182359996892,53048.67928008001 2026-01-02,03:32:31.000,2,11192959,102325,0,1767324750,13859.99852578999,-18.762740189995384,53048.67229296 2026-01-02,03:32:32.000,2,11192917,102325,0,1767324751,13860.113043059995,-18.692248890001792,53048.665305840004 2026-01-02,03:32:33.000,2,11192930,102205,0,1767324752,13860.16693354,-18.586511939996853,53048.67229296 2026-01-02,03:32:34.000,2,11192965,102405,0,1767324753,13860.193878779995,-18.466676730000472,53048.686267200006 2026-01-02,03:32:35.000,2,11192953,102405,0,1767324754,13860.26124187999,-18.396185429999605,53048.69325432 2026-01-02,03:32:36.000,2,11192985,102245,0,1767324755,13860.301659739991,-18.31159587000002,53048.7212028 2026-01-02,03:32:37.000,2,11192962,102325,0,1767324756,13860.294923429996,-18.25520282999787,53048.70024144 2026-01-02,03:32:38.000,2,11192902,102245,0,1767324757,13860.382495459991,-18.149465880000207,53048.665305840004 2026-01-02,03:32:39.000,2,11192959,102005,0,1767324758,13860.362286529991,-18.07192544999998,53048.735177040006 2026-01-02,03:32:58.000,2,11192873,102325,0,1767324777,13860.369022840001,444.12543038999866,53048.90985504 2026-01-02,03:32:59.000,2,11192867,102365,0,1767324778,13860.335341289996,-17.571437220001826,53048.91684216 2026-01-02,03:33:00.000,2,11192933,102485,0,1767324779,13860.34881391,-17.522093309999036,53048.853958080006 2026-01-02,03:33:01.000,2,11192888,102365,0,1767324780,13860.375759149996,444.15362691000337,53048.8609452 2026-01-02,03:33:02.000,2,11192866,102405,0,1767324781,13860.335341289996,-17.50094592000096,53048.86793232 2026-01-02,03:33:03.000,2,11192894,102405,0,1767324782,13860.34881391,-17.48684766000224,53048.853958080006 2026-01-02,03:33:04.000,2,11192936,102245,0,1767324783,13860.335341289996,-17.45160200999817,53048.8609452 2026-01-02,03:33:05.000,2,11192853,102205,0,1767324784,13860.382495459991,-17.45160200999817,53048.902867920006 2026-01-02,03:33:06.000,2,11192926,102365,0,1767324785,13860.416177009996,-17.409307230002014,53048.82600960001 2026-01-02,03:33:07.000,2,11192840,102325,0,1767324786,13860.456594869996,-17.39520896999602,53048.87491944001 2026-01-02,03:33:26.000,2,11192909,102365,0,1767324805,13861.54787709,-16.937015520001296,53048.791074 2026-01-02,03:33:27.000,2,11192903,102445,0,1767324806,13861.621976499991,-16.929966390001937,53048.84697096001 2026-01-02,03:33:28.000,2,11192908,102445,0,1767324807,13861.696075909997,-16.880622479999147,53048.90985504 2026-01-02,03:33:29.000,2,11192824,102205,0,1767324808,13861.803856869992,-16.873573349999788,53048.881906560004 2026-01-02,03:33:30.000,2,11192793,102685,0,1767324809,13861.877956279997,-16.901769869997224,53048.87491944001 2026-01-02,03:33:31.000,2,11192885,102325,0,1767324810,13861.891428900002,-16.85947509000107,53048.9308164 2026-01-02,03:33:32.000,2,11192882,102165,0,1767324811,13861.972264620003,-16.85242596000171,53048.95876488 2026-01-02,03:33:33.000,2,11192903,102325,0,1767324812,13862.019418789998,-16.831278569996357,53048.97972624 2026-01-02,03:33:34.000,2,11192805,102405,0,1767324813,13862.046364029993,-16.873573349999788,53049.01466184001 2026-01-02,03:33:35.000,2,11192877,102285,0,1767324814,13862.073309269988,-16.86652422000043,53049.01466184001 2026-01-02,03:33:53.000,2,11192788,102525,0,1767324832,13861.534404469996,-17.247177240002202,53049.287159520005 2026-01-02,03:33:54.000,2,11192805,102485,0,1767324833,13861.39967826999,-17.317668539995793,53049.34305648 2026-01-02,03:33:55.000,2,11192779,102445,0,1767324834,13861.332315169995,-17.338815930001147,53049.30812088001 2026-01-02,03:33:56.000,2,11192843,102405,0,1767324835,13861.231270519995,444.2311673400036,53049.32209512 2026-01-02,03:33:57.000,2,11192817,102325,0,1767324836,13861.11675324999,-17.522093309999036,53049.28017240001 2026-01-02,03:33:58.000,2,11192850,102085,0,1767324837,13861.015708599989,-17.585535480000544,53049.26619816 2026-01-02,03:33:59.000,2,11192780,102445,0,1767324838,13860.948345499994,-17.641928519995417,53049.22427544 2026-01-02,03:34:00.000,2,11192817,102365,0,1767324839,13860.860773469998,-17.705370689996926,53049.2452368 2026-01-02,03:34:01.000,2,11192836,102365,0,1767324840,13860.820355609998,-17.775861989997793,53049.217288320004 2026-01-02,03:34:02.000,2,11192696,102365,0,1767324841,13860.726047269993,-17.818156770001224,53049.217288320004 2026-01-02,03:34:20.000,2,11192781,102445,0,1767324859,13860.786674059993,-17.409307230002014,53049.21030120001 2026-01-02,03:34:21.000,2,11192788,102005,0,1767324860,13860.921400259998,-17.374061579997942,53049.20331408 2026-01-02,03:34:22.000,2,11192734,102245,0,1767324861,13860.961818119998,-17.374061579997942,53049.16139136001 2026-01-02,03:34:23.000,2,11192766,102445,0,1767324862,13861.029181219994,-17.359963319999224,53049.238249680006 2026-01-02,03:34:24.000,2,11192768,102205,0,1767324863,13861.042653839999,-17.359963319999224,53049.37100496 2026-01-02,03:34:25.000,2,11192761,102205,0,1767324864,13861.103280629999,-17.359963319999224,53049.384979200004 2026-01-02,03:34:26.000,2,11192812,102285,0,1767324865,13861.18411635,-17.352914189999865,53049.32209512 2026-01-02,03:34:27.000,2,11192794,102205,0,1767324866,13861.22453421,-17.331766800001787,53049.384979200004 2026-01-02,03:34:28.000,2,11192789,102285,0,1767324867,13861.291897309995,-17.317668539995793,53049.39895344001 2026-01-02,03:34:29.000,2,11192717,102285,0,1767324868,13861.285161,-17.317668539995793,53049.48279888 2026-01-02,03:34:47.000,2,11192720,102365,0,1767324886,13861.13696217999,-17.6278302599967,53050.10465256 2026-01-02,03:34:48.000,2,11192670,102565,0,1767324887,13861.089808009994,-17.67717416999949,53050.14657528001 2026-01-02,03:34:49.000,2,11192699,102365,0,1767324888,13861.049390149994,-17.775861989997793,53050.18849800001 2026-01-02,03:34:50.000,2,11192670,102485,0,1767324889,13860.901191329998,-17.874549809996097,53050.16054952 2026-01-02,03:34:51.000,2,11192796,102245,0,1767324890,13860.833828229988,-17.916844589999528,53050.18151088 2026-01-02,03:34:52.000,2,11192761,102565,0,1767324891,13860.719310959998,-17.987335890000395,53050.16054952 2026-01-02,03:34:53.000,2,11192643,102365,0,1767324892,13860.638475239997,-18.093072839998058,53050.174523760004 2026-01-02,03:34:54.000,2,11192693,102325,0,1767324893,13860.557639519997,-18.184711529997003,53050.18151088 2026-01-02,03:34:55.000,2,11192773,102565,0,1767324894,13860.429649630001,-18.227006310000434,53050.1535624 2026-01-02,03:34:56.000,2,11192694,102405,0,1767324895,13860.32860498,-18.283399349995307,53050.27933056 2026-01-02,03:35:14.000,2,11192646,102365,0,1767324913,13858.88703464,-18.70634715000051,53050.32125328 2026-01-02,03:35:15.000,2,11192670,102125,0,1767324914,13858.86008939999,-18.734543669997947,53050.37016312 2026-01-02,03:35:16.000,2,11192596,102445,0,1767324915,13858.82640785,-18.727494539998588,53050.37016312 2026-01-02,03:35:17.000,2,11192603,102405,0,1767324916,13858.78598999,-18.70634715000051,53050.363176000006 2026-01-02,03:35:18.000,2,11192631,102285,0,1767324917,13858.78598999,-18.727494539998588,53050.363176000006 2026-01-02,03:35:19.000,2,11192677,102205,0,1767324918,13858.752308439995,-18.71339627999987,53050.34920176 2026-01-02,03:35:20.000,2,11192687,102565,0,1767324919,13858.73883581999,-18.69929802000115,53050.45400856001 2026-01-02,03:35:21.000,2,11192669,102565,0,1767324920,13858.732099509994,-18.67110149999644,53050.37016312 2026-01-02,03:35:22.000,2,11192639,102685,0,1767324921,13858.711890579994,-18.628806720000284,53050.391124480004 2026-01-02,03:35:23.000,2,11192651,102205,0,1767324922,13858.73883581999,-18.642904979999003,53050.412085840006 2026-01-02,03:35:41.000,2,11192606,102405,0,1767324940,13859.075651319996,-18.283399349995307,53050.57278960001 2026-01-02,03:35:42.000,2,11192580,102245,0,1767324941,13859.06891501,-18.19880978999572,53050.62169944001 2026-01-02,03:35:43.000,2,11192622,102725,0,1767324942,13859.1295418,-18.177662399997644,53050.69157064001 2026-01-02,03:35:44.000,2,11192572,102285,0,1767324943,13859.143014419991,-18.156515009999566,53050.70554488 2026-01-02,03:35:45.000,2,11192551,102445,0,1767324944,13859.176695969996,-18.121269359995495,53050.677596400004 2026-01-02,03:35:46.000,2,11192564,102445,0,1767324945,13859.190168590001,-18.100121969997417,53050.726506240004 2026-01-02,03:35:47.000,2,11192654,102445,0,1767324946,13859.203641209991,-18.093072839998058,53050.74048048001 2026-01-02,03:35:48.000,2,11192565,102285,0,1767324947,13859.223850139992,-18.043728929995268,53050.76144184 2026-01-02,03:35:49.000,2,11192603,102485,0,1767324948,13859.284476929992,-18.008483279998472,53050.747467600006 2026-01-02,03:35:50.000,2,11192580,102485,0,1767324949,13859.304685859992,-17.987335890000395,53050.845287280004 2026-01-02,03:36:09.000,2,11192595,102365,0,1767324968,13859.297949549997,-17.599633739999263,53051.22259176001 2026-01-02,03:36:10.000,2,11192530,102565,0,1767324969,13859.358576339997,-17.585535480000544,53051.28547584 2026-01-02,03:36:11.000,2,11192607,102565,0,1767324970,13859.338367409997,-17.592584609999903,53051.250540240006 2026-01-02,03:36:12.000,2,11192604,102405,0,1767324971,13859.297949549997,-17.515044179999677,53051.32041144001 2026-01-02,03:36:13.000,2,11192629,102565,0,1767324972,13859.378785269997,-17.522093309999036,53051.299450080005 2026-01-02,03:36:14.000,2,11192636,102485,0,1767324973,13859.338367409997,-17.522093309999036,53051.27150160001 2026-01-02,03:36:15.000,2,11192546,102365,0,1767324974,13859.345103719992,-17.536191569997754,53051.28547584 2026-01-02,03:36:16.000,2,11192601,102365,0,1767324975,13859.318158479997,-17.536191569997754,53051.33438568 2026-01-02,03:36:17.000,2,11192552,102405,0,1767324976,13859.324894789992,-17.56438808999519,53051.35534704 2026-01-02,03:36:18.000,2,11192548,102205,0,1767324977,13859.324894789992,-17.571437220001826,53051.3064372 2026-01-02,03:36:37.000,2,11192532,102445,0,1767324996,13859.735809699989,-17.691272429998207,53050.95708120001 2026-01-02,03:36:38.000,2,11192495,102725,0,1767324997,13859.735809699989,-17.705370689996926,53050.9920168 2026-01-02,03:36:39.000,2,11192468,102485,0,1767324998,13859.796436489989,-17.705370689996926,53050.95708120001 2026-01-02,03:36:40.000,2,11192465,102485,0,1767324999,13859.870535899994,-17.747665470000356,53050.90817136001 2026-01-02,03:36:41.000,2,11192588,102245,0,1767325000,13859.931162689994,-17.740616340000997,53050.95009408 2026-01-02,03:36:42.000,2,11192599,102365,0,1767325001,13859.92442638,-17.761763729999075,53050.88022288 2026-01-02,03:36:43.000,2,11192543,102405,0,1767325002,13860.02547103,-17.78996024999651,53050.796377440005 2026-01-02,03:36:44.000,2,11192552,102205,0,1767325003,13860.03894364999,-17.80405850999523,53050.81035168 2026-01-02,03:36:45.000,2,11192536,102725,0,1767325004,13860.05915257999,-17.825205900000583,53050.73349336 2026-01-02,03:36:46.000,2,11192508,102285,0,1767325005,13860.14672461,-17.832255029999942,53050.70554488 2026-01-02,03:37:05.000,2,11192461,102245,0,1767325024,13860.34881391,-18.03667979999591,53050.32125328 2026-01-02,03:37:06.000,2,11192456,102445,0,1767325025,13860.335341289996,-18.001434149999113,53050.28631768001 2026-01-02,03:37:07.000,2,11192517,102325,0,1767325026,13860.28818712,-17.980286760001036,53050.2583692 2026-01-02,03:37:08.000,2,11192417,102565,0,1767325027,13860.294923429996,-18.02963066999655,53050.223433600004 2026-01-02,03:37:09.000,2,11192499,102565,0,1767325028,13860.26797819,-17.980286760001036,53050.244394960006 2026-01-02,03:37:10.000,2,11192517,102085,0,1767325029,13860.294923429996,-17.987335890000395,53050.2583692 2026-01-02,03:37:11.000,2,11192500,102445,0,1767325030,13860.274714499996,-17.980286760001036,53050.2583692 2026-01-02,03:37:12.000,2,11192436,102325,0,1767325031,13860.281450809991,-18.02258153999719,53050.28631768001 2026-01-02,03:37:13.000,2,11192463,102325,0,1767325032,13860.28818712,-18.001434149999113,53050.223433600004 2026-01-02,03:37:14.000,2,11192454,102165,0,1767325033,13860.26124187999,-18.01553240999783,53050.20945936 2026-01-02,03:37:32.000,2,11192499,102565,0,1767325051,13859.99852578999,-18.607659330002207,53050.01382 2026-01-02,03:37:33.000,2,11192500,102405,0,1767325052,13859.991789479995,-18.572413679998135,53049.93696168 2026-01-02,03:37:34.000,2,11192500,102405,0,1767325053,13859.98505317,-18.586511939996853,53049.92298744 2026-01-02,03:37:35.000,2,11192484,102565,0,1767325054,13859.99852578999,-18.628806720000284,53049.9439488 2026-01-02,03:37:36.000,2,11192409,102565,0,1767325055,13859.95810792999,443.03986437000276,53049.91600032 2026-01-02,03:37:37.000,2,11192504,102285,0,1767325056,13859.98505317,-18.6781506299958,53049.95093592001 2026-01-02,03:37:38.000,2,11192496,102405,0,1767325057,13859.97831685999,-18.65700323999772,53049.860103360006 2026-01-02,03:37:39.000,2,11192528,102525,0,1767325058,13860.01873471999,-18.685199759995157,53049.860103360006 2026-01-02,03:37:40.000,2,11192496,102285,0,1767325059,13860.02547103,-18.70634715000051,53049.83215488001 2026-01-02,03:37:41.000,2,11192416,102285,0,1767325060,13859.98505317,-18.72044540999923,53049.82516776 2026-01-02,03:38:00.000,2,11192340,102605,0,1767325079,13860.321868669991,-18.95306669999991,53049.503760240004 2026-01-02,03:38:01.000,2,11192415,102365,0,1767325080,13860.335341289996,-18.981263219997345,53049.51074736 2026-01-02,03:38:02.000,2,11192416,102285,0,1767325081,13860.301659739991,-18.988312349996704,53049.4199148 2026-01-02,03:38:03.000,2,11192372,102245,0,1767325082,13860.28818712,-18.995361479996063,53049.4199148 2026-01-02,03:38:04.000,2,11192442,102285,0,1767325083,13860.294923429996,-18.995361479996063,53049.51773448001 2026-01-02,03:38:05.000,2,11192413,102485,0,1767325084,13860.294923429996,-19.002410609995422,53049.46882464 2026-01-02,03:38:06.000,2,11192395,102205,0,1767325085,13860.18714247,-19.016508870001417,53049.405940560006 2026-01-02,03:38:07.000,2,11192369,102285,0,1767325086,13860.20061508999,-19.030607130000135,53049.46183752 2026-01-02,03:38:08.000,2,11192417,102205,0,1767325087,13860.14672461,-19.002410609995422,53049.4199148 2026-01-02,03:38:09.000,2,11192379,102325,0,1767325088,13860.153460919995,-19.044705389998853,53049.41292768 2026-01-02,03:38:28.000,2,11192346,102485,0,1767325107,13859.782963869999,-18.60061019999557,53049.44786328001 2026-01-02,03:38:30.000,2,11192398,102445,0,1767325109,13859.769491249994,443.1526504499998,53049.46882464 2026-01-02,03:38:31.000,2,11192363,102245,0,1767325110,13859.796436489989,-18.49487324999791,53049.42690192001 2026-01-02,03:38:32.000,2,11192451,101965,0,1767325111,13859.796436489989,-18.523069769995345,53049.44786328001 2026-01-02,03:38:33.000,2,11192298,102165,0,1767325112,13859.796436489989,-18.466676730000472,53049.46183752 2026-01-02,03:38:34.000,2,11192372,102445,0,1767325113,13859.789700179994,-18.53011890000198,53049.53869584 2026-01-02,03:38:35.000,2,11192355,102325,0,1767325114,13859.762754939999,-18.466676730000472,53049.58061856 2026-01-02,03:38:36.000,2,11192340,102205,0,1767325115,13859.789700179994,-18.459627600001113,53049.51773448001 2026-01-02,03:38:37.000,2,11192377,102565,0,1767325116,13859.735809699989,-18.42438194999704,53049.56664432001 2026-01-02,03:38:38.000,2,11192396,102365,0,1767325117,13859.782963869999,-18.396185429999605,53049.58061856 2026-01-02,03:38:56.000,2,11192298,102365,0,1767325135,13859.547193019993,-17.754714599999716,53049.8042064 2026-01-02,03:38:57.000,2,11192296,102405,0,1767325136,13859.574138259988,-17.72651808000228,53049.81119352001 2026-01-02,03:38:58.000,2,11192318,102405,0,1767325137,13859.560665639998,-17.733567210001638,53049.8042064 2026-01-02,03:38:59.000,2,11192273,102485,0,1767325138,13859.580874569998,-17.712419819996285,53049.79721928 2026-01-02,03:39:00.000,2,11192265,102565,0,1767325139,13859.614556119988,-17.705370689996926,53049.8042064 2026-01-02,03:39:01.000,2,11192273,102485,0,1767325140,13859.614556119988,-17.63487938999606,53049.86709048 2026-01-02,03:39:02.000,2,11192337,102525,0,1767325141,13859.641501359998,-17.641928519995417,53049.84612912 2026-01-02,03:39:03.000,2,11192264,102565,0,1767325142,13859.648237669993,-17.60668286999862,53049.85311624001 2026-01-02,03:39:04.000,2,11192342,102645,0,1767325143,13859.675182909989,-17.60668286999862,53049.89503896 2026-01-02,03:39:05.000,2,11192371,102165,0,1767325144,13859.722337079998,-17.585535480000544,53049.90202608001 2026-01-02,03:39:24.000,2,11192263,102565,0,1767325163,13860.02547103,-17.127342029998545,53050.027794240006 2026-01-02,03:39:25.000,2,11192255,102285,0,1767325164,13860.052416269995,-17.141440289997263,53050.09766544001 2026-01-02,03:39:26.000,2,11192306,102325,0,1767325165,13860.092834129995,-17.15553854999598,53050.006832880004 2026-01-02,03:39:27.000,2,11192359,102325,0,1767325166,13860.08609782,-17.120292899999185,53050.04176848 2026-01-02,03:39:28.000,2,11192298,102405,0,1767325167,13860.092834129995,-17.141440289997263,53050.09766544001 2026-01-02,03:39:29.000,2,11192315,101965,0,1767325168,13860.08609782,444.63296775000344,53050.0836912 2026-01-02,03:39:30.000,2,11192273,102245,0,1767325169,13860.11977936999,-17.09209638000175,53050.06272984 2026-01-02,03:39:31.000,2,11192279,102245,0,1767325170,13860.11977936999,-17.09209638000175,53050.10465256 2026-01-02,03:39:32.000,2,11192327,102205,0,1767325171,13860.11977936999,-17.063899859997036,53050.06971696001 2026-01-02,03:39:33.000,2,11192269,102125,0,1767325172,13860.153460919995,-17.007506820002163,53050.11862680001 2026-01-02,03:39:51.000,2,11192185,102884,0,1767325190,13860.732783580002,-16.499969459997374,53050.41907296 2026-01-02,03:39:52.000,2,11192297,102565,0,1767325191,13860.773201440003,-16.429478159996506,53050.48195704001 2026-01-02,03:39:53.000,2,11192301,102245,0,1767325192,13860.766465129993,-16.45062555000186,53050.47496992 2026-01-02,03:39:54.000,2,11192250,102445,0,1767325193,13860.806882989993,-16.380134250000992,53050.48894416 2026-01-02,03:39:55.000,2,11192272,102325,0,1767325194,13860.827091919993,-16.33783946999756,53050.48894416 2026-01-02,03:39:56.000,2,11192312,102245,0,1767325195,13860.907927639993,-16.323741209998843,53050.54484112 2026-01-02,03:39:57.000,2,11192232,102565,0,1767325196,13860.928136569994,-16.260299039997335,53050.509905520004 2026-01-02,03:39:58.000,2,11192234,102245,0,1767325197,13860.928136569994,-16.21800426000118,53050.52387976001 2026-01-02,03:39:59.000,2,11192271,102085,0,1767325198,13860.961818119998,-16.21800426000118,53050.55182824001 2026-01-02,03:40:00.000,2,11192308,102485,0,1767325199,13861.002235979999,-16.16866034999839,53050.59375096 2026-01-02,03:40:19.000,2,11192238,102445,0,1767325218,13861.837538419997,-15.752761679999821,53051.07586224001 2026-01-02,03:40:20.000,2,11192143,102405,0,1767325219,13861.911637830002,-15.745712550000462,53051.082849360006 2026-01-02,03:40:21.000,2,11192260,102485,0,1767325220,13861.891428900002,-15.75981080999918,53051.15272056001 2026-01-02,03:40:22.000,2,11192172,102445,0,1767325221,13861.898165209997,-15.724565159995109,53051.19464328001 2026-01-02,03:40:23.000,2,11192178,102245,0,1767325222,13861.945319379993,-15.703417769997031,53051.131759200005 2026-01-02,03:40:24.000,2,11192131,102365,0,1767325223,13861.952055690002,-15.696368639997672,53051.180669040004 2026-01-02,03:40:25.000,2,11192252,102605,0,1767325224,13861.972264620003,446.0357446199996,53051.236566 2026-01-02,03:40:26.000,2,11192136,102325,0,1767325225,13861.952055690002,-15.639975599995523,53051.28547584 2026-01-02,03:40:27.000,2,11192208,102205,0,1767325226,13861.952055690002,-15.661122990000877,53051.3064372 2026-01-02,03:40:28.000,2,11192246,102205,0,1767325227,13861.945319379993,-15.639975599995523,53051.32739856 2026-01-02,03:40:47.000,2,11192173,102405,0,1767325246,13862.25518963999,-15.632926469996164,53051.94226512001 2026-01-02,03:40:48.000,2,11192221,102405,0,1767325247,13862.187826539994,-15.58358256000065,53051.96322648001 2026-01-02,03:40:49.000,2,11192205,102485,0,1767325248,13862.221508089999,-15.562435169995297,53052.05405904 2026-01-02,03:40:50.000,2,11192116,102405,0,1767325249,13862.282134879999,-15.548336909996578,53052.088994640006 2026-01-02,03:40:51.000,2,11192210,102605,0,1767325250,13862.268662259994,-15.498993000001065,53052.09598176 2026-01-02,03:40:52.000,2,11192099,102245,0,1767325251,13862.261925949999,-15.435550829999556,53052.16585296 2026-01-02,03:40:53.000,2,11192176,102325,0,1767325252,13862.29560749999,-15.442599959998915,53052.15187872 2026-01-02,03:40:54.000,2,11192119,102325,0,1767325253,13862.27539856999,-15.386206919996766,53052.22873704001 2026-01-02,03:40:55.000,2,11192138,102365,0,1767325254,13862.34276167,-15.428501700000197,53052.26367264 2026-01-02,03:40:56.000,2,11192158,102405,0,1767325255,13862.302343809999,-15.442599959998915,53052.29860824001 2026-01-02,03:41:15.000,2,11192071,102725,0,1767325274,13862.080045579998,-15.506042130000424,53052.69687408 2026-01-02,03:41:16.000,2,11192102,102125,0,1767325275,13862.066572959993,-15.484894740002346,53052.71783544 2026-01-02,03:41:17.000,2,11192170,102325,0,1767325276,13862.080045579998,-15.513091259999783,53052.72482256 2026-01-02,03:41:18.000,2,11192140,102405,0,1767325277,13862.046364029993,-15.520140389999142,53052.78770664 2026-01-02,03:41:19.000,2,11192165,102285,0,1767325278,13862.039627719998,-15.513091259999783,53052.80168088001 2026-01-02,03:41:20.000,2,11192122,102485,0,1767325279,13862.039627719998,-15.53423864999786,53052.8436036 2026-01-02,03:41:21.000,2,11192144,102485,0,1767325280,13862.032891409988,-15.548336909996578,53052.78770664 2026-01-02,03:41:22.000,2,11192091,102565,0,1767325281,13862.005946169993,-15.576533430001291,53052.85059072001 2026-01-02,03:41:23.000,2,11192198,102565,0,1767325282,13861.985737239993,-15.576533430001291,53052.85059072001 2026-01-02,03:41:24.000,2,11192147,102045,0,1767325283,13862.012682479988,-15.604729949998728,53052.8436036 2026-01-02,03:41:42.000,2,11192075,102285,0,1767325301,13861.803856869992,-15.569484300001932,53053.10911416 2026-01-02,03:41:43.000,2,11191982,102205,0,1767325302,13861.797120559997,-15.53423864999786,53053.13706264001 2026-01-02,03:41:44.000,2,11192129,102125,0,1767325303,13861.756702699997,-15.527189519998501,53053.1230884 2026-01-02,03:41:45.000,2,11192095,102285,0,1767325304,13861.770175320002,-15.477845609995711,53053.17199824 2026-01-02,03:41:46.000,2,11192116,102405,0,1767325305,13861.716284839997,-15.498993000001065,53053.17898536 2026-01-02,03:41:47.000,2,11192071,102445,0,1767325306,13861.709548530001,-15.498993000001065,53053.19994672 2026-01-02,03:41:48.000,2,11192070,102325,0,1767325307,13861.675866979996,-15.484894740002346,53053.192959600005 2026-01-02,03:41:49.000,2,11192124,102325,0,1767325308,13861.669130670001,-15.456698219997634,53053.22090808 2026-01-02,03:41:50.000,2,11192080,102525,0,1767325309,13861.669130670001,-15.449649089998275,53053.26981792 2026-01-02,03:41:51.000,2,11192096,102445,0,1767325310,13861.621976499991,-15.414403440001479,53053.2977664 2026-01-02,03:42:10.000,2,11192028,102365,0,1767325329,13861.541140779991,-15.35096126999997,53053.2278952 2026-01-02,03:42:11.000,2,11191998,101965,0,1767325330,13861.574822329996,-15.393256049996126,53053.21392096001 2026-01-02,03:42:12.000,2,11192061,102485,0,1767325331,13861.574822329996,-15.372108659998048,53053.18597248001 2026-01-02,03:42:13.000,2,11192022,102045,0,1767325332,13861.54787709,-15.400305179995485,53053.241869440004 2026-01-02,03:42:14.000,2,11191984,102085,0,1767325333,13861.54787709,-15.386206919996766,53053.23488232001 2026-01-02,03:42:15.000,2,11192016,102365,0,1767325334,13861.520931849991,-15.421452570000838,53053.20693384001 2026-01-02,03:42:16.000,2,11192023,102205,0,1767325335,13861.52766816,446.32475895000243,53053.19994672 2026-01-02,03:42:17.000,2,11192089,102445,0,1767325336,13861.4872503,-15.421452570000838,53053.16501112001 2026-01-02,03:42:18.000,2,11192019,102245,0,1767325337,13861.48051398999,-15.414403440001479,53053.16501112001 2026-01-02,03:42:19.000,2,11192063,102205,0,1767325338,13861.473777679996,-15.435550829999556,53053.21392096001 2026-01-02,03:42:37.000,2,11192040,102365,0,1767325356,13861.25821575999,446.1626289600026,53052.86456496 2026-01-02,03:42:38.000,2,11192032,102565,0,1767325357,13861.25821575999,-15.625877339996805,53052.89950056001 2026-01-02,03:42:39.000,2,11192014,102365,0,1767325358,13861.20432528,-15.625877339996805,53052.94841040001 2026-01-02,03:42:40.000,2,11192008,102405,0,1767325359,13861.21779789999,-15.639975599995523,53052.878539200006 2026-01-02,03:42:41.000,2,11191948,102405,0,1767325360,13861.20432528,-15.71046689999639,53052.86456496 2026-01-02,03:42:42.000,2,11191940,102445,0,1767325361,13861.150434799994,-15.71046689999639,53052.83661648 2026-01-02,03:42:43.000,2,11191958,102205,0,1767325362,13861.170643729994,-15.724565159995109,53052.76674528 2026-01-02,03:42:44.000,2,11192025,102405,0,1767325363,13861.14369849,-15.703417769997031,53052.759758160006 2026-01-02,03:42:45.000,2,11191962,102325,0,1767325364,13861.12348956,-15.71046689999639,53052.759758160006 2026-01-02,03:42:46.000,2,11191964,102405,0,1767325365,13861.11675324999,-15.703417769997031,53052.72482256 2026-01-02,03:43:05.000,2,11191904,101725,0,1767325384,13861.291897309995,-15.858498629997484,53052.41040216 2026-01-02,03:43:06.000,2,11191957,102365,0,1767325385,13861.32557886,-15.844400369998766,53052.34053096 2026-01-02,03:43:07.000,2,11191949,102285,0,1767325386,13861.372733029995,-15.865547759996844,53052.34751808001 2026-01-02,03:43:08.000,2,11192011,102085,0,1767325387,13861.39967826999,-15.879646019995562,53052.34053096 2026-01-02,03:43:09.000,2,11191972,102285,0,1767325388,13861.44009612999,-15.844400369998766,53052.36149232 2026-01-02,03:43:10.000,2,11191986,102245,0,1767325389,13861.44009612999,-15.844400369998766,53052.29162112 2026-01-02,03:43:11.000,2,11191968,102325,0,1767325390,13861.473777679996,-15.844400369998766,53052.27065976 2026-01-02,03:43:12.000,2,11191967,102405,0,1767325391,13861.520931849991,-15.830302110000048,53052.24271128 2026-01-02,03:43:13.000,2,11191864,102445,0,1767325392,13861.568086020001,445.8595163700011,53052.24271128 2026-01-02,03:43:14.000,2,11191847,102205,0,1767325393,13861.554613399996,-15.823252980000689,53052.207775680006 2026-01-02,03:43:32.000,2,11191954,102565,0,1767325411,13862.389915839995,-16.034726879996015,53052.09598176 2026-01-02,03:43:33.000,2,11191985,102245,0,1767325412,13862.46401525,-16.069972530000086,53052.10296888 2026-01-02,03:43:34.000,2,11191894,102365,0,1767325413,13862.470751559995,-16.041776009995374,53052.1448916 2026-01-02,03:43:35.000,2,11191942,102485,0,1767325414,13862.531378349995,-16.013579489997937,53052.10296888 2026-01-02,03:43:36.000,2,11191970,102365,0,1767325415,13862.5650599,-15.9853829700005,53052.1448916 2026-01-02,03:43:37.000,2,11191874,102565,0,1767325416,13862.652631929996,-16.04882514000201,53052.15187872 2026-01-02,03:43:38.000,2,11191937,102365,0,1767325417,13862.66610455,-16.041776009995374,53052.11694312 2026-01-02,03:43:39.000,2,11191933,102125,0,1767325418,13862.733467649996,-16.069972530000086,53052.186814320004 2026-01-02,03:43:40.000,2,11191897,102525,0,1767325419,13862.780621819991,-16.069972530000086,53052.137904480005 2026-01-02,03:43:41.000,2,11191875,102405,0,1767325420,13862.814303369996,-16.084070789998805,53052.15187872 2026-01-02,03:43:59.000,2,11191814,102205,0,1767325438,13862.989447430002,-16.499969459997374,53052.45232488 2026-01-02,03:44:00.000,2,11191848,102045,0,1767325439,13863.009656360002,-16.499969459997374,53052.51520896001 2026-01-02,03:44:01.000,2,11191868,102325,0,1767325440,13862.955765879997,-16.492920329998014,53052.473286240005 2026-01-02,03:44:02.000,2,11191847,102525,0,1767325441,13863.016392669997,-16.514067719996092,53052.522196080005 2026-01-02,03:44:03.000,2,11191920,102485,0,1767325442,13862.989447430002,-16.528165980002086,53052.57809304 2026-01-02,03:44:04.000,2,11191828,102365,0,1767325443,13862.942293259992,-16.549313370000164,53052.61302864001 2026-01-02,03:44:05.000,2,11191843,102205,0,1767325444,13862.881666469992,-16.556362499999523,53052.55014456 2026-01-02,03:44:06.000,2,11191893,102245,0,1767325445,13862.888402780001,-16.528165980002086,53052.58508016001 2026-01-02,03:44:07.000,2,11191821,102245,0,1767325446,13862.868193850001,-16.5775098899976,53052.640977120005 2026-01-02,03:44:08.000,2,11191873,102085,0,1767325447,13862.861457539992,-16.549313370000164,53052.62700288 2026-01-02,03:44:27.000,2,11191871,102485,0,1767325466,13862.59874144999,-16.514067719996092,53052.857577840005 2026-01-02,03:44:28.000,2,11191826,102325,0,1767325467,13862.62568669,-16.478822069999296,53052.78770664 2026-01-02,03:44:29.000,2,11191894,102565,0,1767325468,13862.672840859996,-16.485871199998655,53052.878539200006 2026-01-02,03:44:30.000,2,11191816,102405,0,1767325469,13862.65936823999,-16.507018589996733,53052.906487680004 2026-01-02,03:44:31.000,2,11191924,102445,0,1767325470,13862.672840859996,-16.514067719996092,53052.87155208001 2026-01-02,03:44:32.000,2,11191893,102285,0,1767325471,13862.652631929996,-16.528165980002086,53052.9134748 2026-01-02,03:44:33.000,2,11191746,102325,0,1767325472,13862.592005139995,-16.492920329998014,53052.927449040006 2026-01-02,03:44:34.000,2,11191785,102285,0,1767325473,13862.61895037999,-16.52111684999545,53052.96238464 2026-01-02,03:44:35.000,2,11191781,102285,0,1767325474,13862.63915930999,-16.52111684999545,53052.92046192001 2026-01-02,03:44:36.000,2,11191784,102485,0,1767325475,13862.61895037999,-16.528165980002086,53053.06020432 2026-01-02,03:44:55.000,2,11191782,102565,0,1767325494,13862.174353919989,-16.507018589996733,53053.2977664 2026-01-02,03:44:56.000,2,11191851,102285,0,1767325495,13862.113727129989,-16.478822069999296,53053.28379216001 2026-01-02,03:44:57.000,2,11191829,102325,0,1767325496,13862.086781889993,-16.471772939999937,53053.31872776 2026-01-02,03:44:58.000,2,11191822,102405,0,1767325497,13862.032891409988,-16.499969459997374,53053.35366336001 2026-01-02,03:44:59.000,2,11191772,102365,0,1767325498,13862.032891409988,-16.471772939999937,53053.311740640005 2026-01-02,03:45:00.000,2,11191779,102245,0,1767325499,13861.985737239993,-16.45767468000122,53053.31872776 2026-01-02,03:45:01.000,2,11191818,102405,0,1767325500,13861.958791999998,-16.38718338000035,53053.33270200001 2026-01-02,03:45:02.000,2,11191874,102205,0,1767325501,13861.891428900002,-16.464723810000578,53053.33968912 2026-01-02,03:45:03.000,2,11191749,102285,0,1767325502,13861.810593180002,445.23919292999926,53053.33968912 2026-01-02,03:45:04.000,2,11191858,102365,0,1767325503,13861.824065799992,-16.429478159996506,53053.29077928 2026-01-02,03:45:23.000,2,11191800,102405,0,1767325522,13861.52766816,-16.464723810000578,53053.20693384001 2026-01-02,03:45:24.000,2,11191787,102365,0,1767325523,13861.541140779991,-16.514067719996092,53053.21392096001 2026-01-02,03:45:25.000,2,11191723,102325,0,1767325524,13861.52766816,-16.507018589996733,53053.20693384001 2026-01-02,03:45:26.000,2,11191800,102325,0,1767325525,13861.581558639991,445.18984902000375,53053.18597248001 2026-01-02,03:45:27.000,2,11191759,102205,0,1767325526,13861.520931849991,-16.499969459997374,53053.21392096001 2026-01-02,03:45:28.000,2,11191737,102045,0,1767325527,13861.574822329996,-16.514067719996092,53053.16501112001 2026-01-02,03:45:29.000,2,11191799,102325,0,1767325528,13861.588294950001,-16.542264240000804,53053.17898536 2026-01-02,03:45:30.000,2,11191715,102365,0,1767325529,13861.621976499991,-16.563411629998882,53053.2278952 2026-01-02,03:45:31.000,2,11191765,102405,0,1767325530,13861.689339600001,-16.549313370000164,53053.20693384001 2026-01-02,03:45:32.000,2,11191684,102165,0,1767325531,13861.615240189996,-16.563411629998882,53053.241869440004 2026-01-02,03:45:51.000,2,11191758,102565,0,1767325550,13861.723021149992,-16.781934660000843,53053.26981792 2026-01-02,03:45:52.000,2,11191720,102285,0,1767325551,13861.743230079992,-16.81013117999828,53053.21392096001 2026-01-02,03:45:53.000,2,11191711,102285,0,1767325552,13861.662394359992,-16.81718030999764,53053.192959600005 2026-01-02,03:45:54.000,2,11191754,102365,0,1767325553,13861.655658049996,-16.824229439996998,53053.2278952 2026-01-02,03:45:55.000,2,11191731,102325,0,1767325554,13861.648921740001,-16.831278569996357,53053.2278952 2026-01-02,03:45:56.000,2,11191690,102245,0,1767325555,13861.628712810001,-16.831278569996357,53053.24885656 2026-01-02,03:45:57.000,2,11191732,102205,0,1767325556,13861.608503880001,-16.788983790000202,53053.26981792 2026-01-02,03:45:58.000,2,11191783,102285,0,1767325557,13861.601767569991,-16.788983790000202,53053.20693384001 2026-01-02,03:45:59.000,2,11191724,102525,0,1767325558,13861.568086020001,444.9008346900009,53053.22090808 2026-01-02,03:46:00.000,2,11191733,102285,0,1767325559,13861.534404469996,444.8867364300022,53053.19994672 2026-01-02,03:46:19.000,2,11191728,102565,0,1767325578,13860.941609189998,-17.007506820002163,53052.96937176001 2026-01-02,03:46:20.000,2,11191694,102325,0,1767325579,13860.934872879989,-17.056850729997677,53052.96238464 2026-01-02,03:46:21.000,2,11191676,102165,0,1767325580,13860.880982399998,-17.085047249995114,53052.87155208001 2026-01-02,03:46:22.000,2,11191625,102405,0,1767325581,13860.874246089988,-17.106194640000467,53052.92046192001 2026-01-02,03:46:23.000,2,11191722,102525,0,1767325582,13860.847300849993,-17.148489419996622,53052.82962936001 2026-01-02,03:46:24.000,2,11191707,102405,0,1767325583,13860.854037159988,-17.113243769999826,53052.85059072001 2026-01-02,03:46:25.000,2,11191704,102125,0,1767325584,13860.806882989993,-17.169636810001975,53052.82962936001 2026-01-02,03:46:26.000,2,11191645,102245,0,1767325585,13860.773201440003,-17.15553854999598,53052.78770664 2026-01-02,03:46:27.000,2,11191702,102405,0,1767325586,13860.779937749998,-17.141440289997263,53052.80168088001 2026-01-02,03:46:28.000,2,11191672,102285,0,1767325587,13860.719310959998,-17.148489419996622,53052.759758160006 2026-01-02,03:46:47.000,2,11191638,102485,0,1767325606,13860.564375829992,-17.980286760001036,53052.22174992 2026-01-02,03:46:48.000,2,11191669,102245,0,1767325607,13860.497012729997,-17.994385019999754,53052.24969840001 2026-01-02,03:46:49.000,2,11191635,102365,0,1767325608,13860.503749039992,-17.980286760001036,53052.256685520006 2026-01-02,03:46:50.000,2,11191589,102365,0,1767325609,13860.517221659997,-18.02963066999655,53052.19380144 2026-01-02,03:46:51.000,2,11191597,102365,0,1767325610,13860.497012729997,-18.057827190001262,53052.1448916 2026-01-02,03:46:52.000,2,11191588,102365,0,1767325611,13860.449858560001,-18.0860237099987,53052.16585296 2026-01-02,03:46:53.000,2,11191689,102645,0,1767325612,13860.449858560001,-18.114220229996135,53052.20078856001 2026-01-02,03:46:54.000,2,11191685,102405,0,1767325613,13860.409440700001,-18.12831849000213,53052.12393024 2026-01-02,03:46:55.000,2,11191661,102325,0,1767325614,13860.382495459991,-18.184711529997003,53052.08200752001 2026-01-02,03:46:56.000,2,11191677,102285,0,1767325615,13860.362286529991,-18.19880978999572,53052.03309768001 2026-01-02,03:47:15.000,2,11191622,102325,0,1767325634,13859.85706327999,-18.826182359996892,53051.61387048 2026-01-02,03:47:16.000,2,11191558,102405,0,1767325635,13859.830118039994,-18.797985839999455,53051.60688336001 2026-01-02,03:47:17.000,2,11191643,102205,0,1767325636,13859.830118039994,-18.805034969998815,53051.59989624 2026-01-02,03:47:18.000,2,11191572,102405,0,1767325637,13859.782963869999,-18.83323148999625,53051.57194776 2026-01-02,03:47:19.000,2,11191547,102285,0,1767325638,13859.762754939999,-18.84028061999561,53051.57194776 2026-01-02,03:47:20.000,2,11191599,102365,0,1767325639,13859.749282319994,-18.847329750002245,53051.5509864 2026-01-02,03:47:21.000,2,11191652,101965,0,1767325640,13859.702128149998,-18.83323148999625,53051.55797352001 2026-01-02,03:47:22.000,2,11191573,102485,0,1767325641,13859.702128149998,-18.875526269999682,53051.516050800004 2026-01-02,03:47:23.000,2,11191619,102445,0,1767325642,13859.634765049988,-18.88257539999904,53051.52303792 2026-01-02,03:47:24.000,2,11191582,102325,0,1767325643,13859.641501359998,-18.924870179995196,53051.467140960005 2026-01-02,03:47:42.000,2,11191578,102365,0,1767325661,13859.574138259988,-19.05880364999757,53051.348359920004 2026-01-02,03:47:43.000,2,11191515,102405,0,1767325662,13859.560665639998,-19.087000170002284,53051.33438568 2026-01-02,03:47:44.000,2,11191518,102325,0,1767325663,13859.526984089993,-19.051754519998212,53051.3763084 2026-01-02,03:47:45.000,2,11191557,102205,0,1767325664,13859.500038849998,-19.10814756000036,53051.32739856 2026-01-02,03:47:46.000,2,11191580,102285,0,1767325665,13859.500038849998,-19.136344079997798,53051.299450080005 2026-01-02,03:47:47.000,2,11191537,102125,0,1767325666,13859.459620989997,-19.11519668999972,53051.348359920004 2026-01-02,03:47:48.000,2,11191585,102165,0,1767325667,13859.419203129997,-19.17158973000187,53051.33438568 2026-01-02,03:47:49.000,2,11191516,102245,0,1767325668,13859.419203129997,-19.164540599995235,53051.32041144001 2026-01-02,03:47:50.000,2,11191533,101885,0,1767325669,13859.412466820002,-19.12224581999908,53051.27150160001 2026-01-02,03:47:51.000,2,11191506,101965,0,1767325670,13859.419203129997,-19.157491469995875,53051.299450080005 2026-01-02,03:48:10.000,2,11191482,102565,0,1767325689,13859.06891501,-18.88257539999904,53051.27150160001 2026-01-02,03:48:11.000,2,11191496,102285,0,1767325690,13859.08912394,-18.974214089997986,53051.31342432 2026-01-02,03:48:12.000,2,11191556,102405,0,1767325691,13859.055442389996,-18.93896844000119,53051.32041144001 2026-01-02,03:48:13.000,2,11191470,102325,0,1767325692,13859.04870608,-18.910771919996478,53051.36233416001 2026-01-02,03:48:14.000,2,11191534,102205,0,1767325693,13859.035233459996,-18.861428010000964,53051.46015384001 2026-01-02,03:48:15.000,2,11191508,102245,0,1767325694,13859.00155190999,-18.847329750002245,53051.40425688 2026-01-02,03:48:16.000,2,11191515,102325,0,1767325695,13859.00828822,-18.826182359996892,53051.45316672 2026-01-02,03:48:17.000,2,11191527,102165,0,1767325696,13859.035233459996,442.91298002999974,53051.467140960005 2026-01-02,03:48:18.000,2,11191490,102285,0,1767325697,13859.04196976999,-18.734543669997947,53051.467140960005 2026-01-02,03:48:19.000,2,11191510,102325,0,1767325698,13858.98134297999,-18.755691059996025,53051.50906368001 2026-01-02,03:48:38.000,2,11191519,102205,0,1767325717,13859.08912394,-18.48782411999855,53051.86540680001 2026-01-02,03:48:39.000,2,11191442,102405,0,1767325718,13859.095860249996,-18.466676730000472,53051.84444544001 2026-01-02,03:48:40.000,2,11191425,102205,0,1767325719,13859.10933287,-18.459627600001113,53051.84444544001 2026-01-02,03:48:41.000,2,11191405,102205,0,1767325720,13859.116069179996,443.28658392000216,53051.91431664001 2026-01-02,03:48:42.000,2,11191443,102205,0,1767325721,13859.169959660001,-18.410283689998323,53051.872393920006 2026-01-02,03:48:43.000,2,11191436,102205,0,1767325722,13859.136278109996,-18.375038040001527,53051.851432560004 2026-01-02,03:48:44.000,2,11191413,102245,0,1767325723,13859.203641209991,-18.360939779995533,53051.921303760006 2026-01-02,03:48:45.000,2,11191452,102285,0,1767325724,13859.183432279991,443.3359278299977,53051.900342400004 2026-01-02,03:48:46.000,2,11191433,102245,0,1767325725,13859.203641209991,-18.346841519996815,53051.96322648001 2026-01-02,03:48:47.000,2,11191449,101965,0,1767325726,13859.250795380001,-18.382087170000887,53051.95623936 2026-01-02,03:49:06.000,2,11191430,102285,0,1767325745,13859.419203129997,-18.47372585999983,53052.256685520006 2026-01-02,03:49:07.000,2,11191445,102485,0,1767325746,13859.432675750002,-18.49487324999791,53052.284634 2026-01-02,03:49:08.000,2,11191506,102285,0,1767325747,13859.358576339997,-18.452578470001754,53052.24271128 2026-01-02,03:49:09.000,2,11191400,102165,0,1767325748,13859.378785269997,-18.466676730000472,53052.31258248 2026-01-02,03:49:10.000,2,11191373,102205,0,1767325749,13859.378785269997,-18.48782411999855,53052.33354384 2026-01-02,03:49:11.000,2,11191357,102205,0,1767325750,13859.311422170002,-18.47372585999983,53052.32655672001 2026-01-02,03:49:12.000,2,11191391,102205,0,1767325751,13859.345103719992,-18.523069769995345,53052.29860824001 2026-01-02,03:49:13.000,2,11191466,102165,0,1767325752,13859.284476929992,-18.508971509996627,53052.34053096 2026-01-02,03:49:14.000,2,11191446,102365,0,1767325753,13859.311422170002,-18.551266290000058,53052.3195696 2026-01-02,03:49:15.000,2,11191325,102245,0,1767325754,13859.277740619997,443.1456013200004,53052.36847944001 2026-01-02,03:49:34.000,2,11191425,102605,0,1767325773,13859.190168590001,-18.382087170000887,53052.459312 2026-01-02,03:49:35.000,2,11191460,102325,0,1767325774,13859.156487039996,-18.42438194999704,53052.50123472 2026-01-02,03:49:36.000,2,11191421,102165,0,1767325775,13859.183432279991,-18.47372585999983,53052.50822184 2026-01-02,03:49:37.000,2,11191364,102205,0,1767325776,13859.183432279991,-18.48782411999855,53052.46629912001 2026-01-02,03:49:38.000,2,11191360,102165,0,1767325777,13859.196904899996,-18.53011890000198,53052.48027336 2026-01-02,03:49:39.000,2,11191387,102405,0,1767325778,13859.203641209991,-18.579462809997494,53052.49424760001 2026-01-02,03:49:40.000,2,11191319,102245,0,1767325779,13859.183432279991,-18.593561069996213,53052.48726048 2026-01-02,03:49:41.000,2,11191345,102325,0,1767325780,13859.143014419991,-18.572413679998135,53052.522196080005 2026-01-02,03:49:42.000,2,11191395,102165,0,1767325781,13859.210377520001,-18.593561069996213,53052.44533776001 2026-01-02,03:49:43.000,2,11191434,102245,0,1767325782,13859.176695969996,-18.60061019999557,53052.56411880001 2026-01-02,03:50:02.000,2,11191316,102245,0,1767325801,13859.116069179996,-18.360939779995533,53052.592067280006 2026-01-02,03:50:03.000,2,11191383,102165,0,1767325802,13859.136278109996,-18.403234559998964,53052.57809304 2026-01-02,03:50:04.000,2,11191360,102525,0,1767325803,13859.149750730001,-18.353890649996174,53052.62001576 2026-01-02,03:50:05.000,2,11191366,102125,0,1767325804,13859.095860249996,-18.417332819997682,53052.5990544 2026-01-02,03:50:06.000,2,11191286,102165,0,1767325805,13859.116069179996,-18.410283689998323,53052.60604152 2026-01-02,03:50:07.000,2,11191347,102205,0,1767325806,13859.08912394,-18.410283689998323,53052.68289984001 2026-01-02,03:50:08.000,2,11191391,102405,0,1767325807,13859.075651319996,-18.410283689998323,53052.63399000001 2026-01-02,03:50:09.000,2,11191278,102085,0,1767325808,13859.08912394,-18.459627600001113,53052.62001576 2026-01-02,03:50:10.000,2,11191388,102205,0,1767325809,13859.10933287,-18.459627600001113,53052.61302864001 2026-01-02,03:50:11.000,2,11191358,102365,0,1767325810,13859.082387629991,-18.42438194999704,53052.66193848001 2026-01-02,03:50:30.000,2,11191248,102405,0,1767325829,13859.136278109996,-18.42438194999704,53052.78071952001 2026-01-02,03:50:31.000,2,11191343,102285,0,1767325830,13859.10933287,-18.410283689998323,53052.7737324 2026-01-02,03:50:32.000,2,11191267,102205,0,1767325831,13859.095860249996,-18.42438194999704,53052.83661648 2026-01-02,03:50:33.000,2,11191350,102365,0,1767325832,13859.116069179996,-18.43848020999576,53052.857577840005 2026-01-02,03:50:34.000,2,11191282,102325,0,1767325833,13859.203641209991,-18.44552933999512,53052.89251344 2026-01-02,03:50:35.000,2,11191294,102245,0,1767325834,13859.230586450001,-18.4314310799964,53052.85059072001 2026-01-02,03:50:36.000,2,11191359,102205,0,1767325835,13859.223850139992,-18.42438194999704,53052.86456496 2026-01-02,03:50:37.000,2,11191356,102325,0,1767325836,13859.271004310001,-18.403234559998964,53052.89251344 2026-01-02,03:50:38.000,2,11191354,102285,0,1767325837,13859.264267999992,-18.36798891000217,53052.89251344 2026-01-02,03:50:39.000,2,11191302,102365,0,1767325838,13859.311422170002,-18.375038040001527,53052.906487680004 2026-01-02,03:50:58.000,2,11191221,102285,0,1767325857,13859.628028739993,-18.276350219995948,53053.262830800006 2026-01-02,03:50:59.000,2,11191223,102365,0,1767325858,13859.614556119988,-18.2974976100013,53053.28379216001 2026-01-02,03:51:00.000,2,11191219,102205,0,1767325859,13859.634765049988,-18.2974976100013,53053.35366336001 2026-01-02,03:51:01.000,2,11191198,102245,0,1767325860,13859.661710289998,-18.234055439999793,53053.32571488 2026-01-02,03:51:02.000,2,11191233,102165,0,1767325861,13859.654973979988,-18.212908050001715,53053.38161184001 2026-01-02,03:51:03.000,2,11191287,102405,0,1767325862,13859.661710289998,-18.19880978999572,53053.4375088 2026-01-02,03:51:04.000,2,11191294,102165,0,1767325863,13859.708864459993,-18.163564139998925,53053.45847016 2026-01-02,03:51:05.000,2,11191187,102085,0,1767325864,13859.688655529993,-18.149465880000207,53053.53532848 2026-01-02,03:51:06.000,2,11191239,102405,0,1767325865,13859.708864459993,-18.12831849000213,53053.577251200004 2026-01-02,03:51:07.000,2,11191252,102365,0,1767325866,13859.749282319994,-18.07192544999998,53053.59122544001 2026-01-02,03:51:26.000,2,11191185,102205,0,1767325885,13859.89748113999,-18.02963066999655,53053.96852992 2026-01-02,03:51:27.000,2,11191213,102285,0,1767325886,13859.94463531,-18.01553240999783,53054.080323840004 2026-01-02,03:51:28.000,2,11191304,102405,0,1767325887,13859.910953759994,-18.050778060001903,53054.080323840004 2026-01-02,03:51:29.000,2,11191292,101925,0,1767325888,13859.89748113999,-17.987335890000395,53054.05936248 2026-01-02,03:51:30.000,2,11191217,102205,0,1767325889,13859.89748113999,-18.0860237099987,53054.03840112 2026-01-02,03:51:31.000,2,11191255,102125,0,1767325890,13859.863799589999,-18.07897457999934,53054.05237536001 2026-01-02,03:51:32.000,2,11191255,102285,0,1767325891,13859.90421745,-18.121269359995495,53054.10827232 2026-01-02,03:51:33.000,2,11191171,102205,0,1767325892,13859.87727220999,-18.093072839998058,53054.11525944 2026-01-02,03:51:34.000,2,11191151,102245,0,1767325893,13859.789700179994,-18.107171099996776,53054.17115640001 2026-01-02,03:51:35.000,2,11191164,102245,0,1767325894,13859.796436489989,-18.121269359995495,53054.199104880005 2026-01-02,03:51:54.000,2,11191135,102325,0,1767325913,13858.79946260999,-18.31864499999938,53054.30391168 2026-01-02,03:51:55.000,2,11191212,102405,0,1767325914,13858.691681649994,-18.30454674000066,53054.33186016 2026-01-02,03:51:56.000,2,11191169,102285,0,1767325915,13858.61758223999,-18.31159587000002,53054.3458344 2026-01-02,03:51:57.000,2,11191217,102085,0,1767325916,13858.63779116999,-18.332743259998097,53054.30391168 2026-01-02,03:51:58.000,2,11191190,102285,0,1767325917,13858.523273899998,-18.36798891000217,53054.25500184 2026-01-02,03:51:59.000,2,11191172,102325,0,1767325918,13858.503064969998,443.28658392000216,53054.2759632 2026-01-02,03:52:00.000,2,11191119,102125,0,1767325919,13858.509801279994,-18.382087170000887,53054.33884728001 2026-01-02,03:52:01.000,2,11191121,102245,0,1767325920,13858.408756629993,443.2936330500015,53054.3458344 2026-01-02,03:52:02.000,2,11191139,102285,0,1767325921,13858.402020319998,-18.410283689998323,53054.29692456 2026-01-02,03:52:03.000,2,11191082,102205,0,1767325922,13858.341393529998,-18.410283689998323,53054.30391168 2026-01-02,03:52:22.000,2,11191156,102405,0,1767325941,13857.061494629997,-18.4314310799964,53054.04538824001 2026-01-02,03:52:23.000,2,11191104,102325,0,1767325942,13856.933504740002,-18.4314310799964,53054.04538824001 2026-01-02,03:52:24.000,2,11191152,102405,0,1767325943,13856.893086880002,-18.396185429999605,53054.01743976 2026-01-02,03:52:25.000,2,11191098,102285,0,1767325944,13856.818987469997,-18.410283689998323,53054.00346552001 2026-01-02,03:52:26.000,2,11191201,102085,0,1767325945,13856.738151749996,-18.4314310799964,53054.01045264 2026-01-02,03:52:27.000,2,11191194,102205,0,1767325946,13856.697733889996,-18.466676730000472,53053.97551704001 2026-01-02,03:52:28.000,2,11191150,102325,0,1767325947,13856.616898169996,-18.43848020999576,53053.933594320006 2026-01-02,03:52:29.000,2,11191193,102245,0,1767325948,13856.54279875999,-18.44552933999512,53053.95455568001 2026-01-02,03:52:30.000,2,11191199,102205,0,1767325949,13856.48890828,-18.48782411999855,53053.92660720001 2026-01-02,03:52:31.000,2,11191100,102085,0,1767325950,13856.40807256,-18.49487324999791,53053.84974888 2026-01-02,03:52:50.000,2,11191139,102445,0,1767325969,13854.932820669994,-18.854378880001605,53053.2977664 2026-01-02,03:52:51.000,2,11191154,102405,0,1767325970,13854.838512329989,-18.8896245299984,53053.20693384001 2026-01-02,03:52:52.000,2,11191170,102405,0,1767325971,13854.723995059998,-18.924870179995196,53053.158024 2026-01-02,03:52:53.000,2,11191127,102205,0,1767325972,13854.596005170002,-18.960115829999268,53053.06020432 2026-01-02,03:52:54.000,2,11191141,102405,0,1767325973,13854.474751590002,-19.016508870001417,53053.01129448 2026-01-02,03:52:55.000,2,11191125,102125,0,1767325974,13854.407388489992,442.6733096099997,53052.94841040001 2026-01-02,03:52:56.000,2,11191120,102245,0,1767325975,13854.292871220001,-19.05880364999757,53052.94142328 2026-01-02,03:52:57.000,2,11191102,102405,0,1767325976,13854.158145019996,-19.087000170002284,53052.92046192001 2026-01-02,03:52:58.000,2,11191086,102125,0,1767325977,13854.05036406,442.56757266000204,53052.759758160006 2026-01-02,03:52:59.000,2,11191087,102365,0,1767325978,13853.98300095999,-19.11519668999972,53052.76674528 2026-01-02,03:53:18.000,2,11191027,102325,0,1767325997,13853.114016970001,-19.06585277999693,53051.79553560001 2026-01-02,03:53:19.000,2,11191054,102325,0,1767325998,13853.100544349996,-19.12929494999844,53051.79553560001 2026-01-02,03:53:20.000,2,11191105,102165,0,1767325999,13853.100544349996,-19.11519668999972,53051.71867728 2026-01-02,03:53:21.000,2,11191072,102205,0,1767326000,13853.107280659991,-19.150442339996516,53051.6907288 2026-01-02,03:53:22.000,2,11191146,102245,0,1767326001,13853.134225900001,-19.17863886000123,53051.65579320001 2026-01-02,03:53:23.000,2,11191090,102325,0,1767326002,13853.134225900001,442.53232700999797,53051.65579320001 2026-01-02,03:53:24.000,2,11191061,102285,0,1767326003,13853.147698519992,-19.185687990000588,53051.564960640004 2026-01-02,03:53:25.000,2,11191079,102405,0,1767326004,13853.235270550002,-19.185687990000588,53051.5509864 2026-01-02,03:53:26.000,2,11191057,102365,0,1767326005,13853.174643760001,-19.164540599995235,53051.5509864 2026-01-02,03:53:27.000,2,11191125,102325,0,1767326006,13853.208325309992,-19.17863886000123,53051.5509864 2026-01-02,03:53:46.000,2,11191073,102205,0,1767326025,13853.430623539993,-19.17863886000123,53051.131759200005 2026-01-02,03:53:47.000,2,11191096,102245,0,1767326026,13853.417150920002,-19.206835379998665,53051.11079784 2026-01-02,03:53:48.000,2,11190995,102245,0,1767326027,13853.423887229997,-19.185687990000588,53051.061888000004 2026-01-02,03:53:49.000,2,11191025,102405,0,1767326028,13853.450832469993,-19.17158973000187,53051.04791376 2026-01-02,03:53:50.000,2,11191079,102245,0,1767326029,13853.417150920002,-19.206835379998665,53051.0968236 2026-01-02,03:53:51.000,2,11191052,102205,0,1767326030,13853.423887229997,-19.220933639997384,53051.10381072001 2026-01-02,03:53:52.000,2,11191023,102405,0,1767326031,13853.464305089998,-19.270277550000174,53051.05490088001 2026-01-02,03:53:53.000,2,11191001,102085,0,1767326032,13853.511459259993,-19.256179290001455,53051.04092664 2026-01-02,03:53:54.000,2,11191014,102805,0,1767326033,13853.497986639988,-19.30552319999697,53051.04791376 2026-01-02,03:53:55.000,2,11191023,102205,0,1767326034,13853.497986639988,-19.284375809998892,53051.082849360006 2026-01-02,03:54:14.000,2,11191038,102405,0,1767326053,13854.11099085,-19.284375809998892,53051.18765616 2026-01-02,03:54:15.000,2,11191043,102245,0,1767326054,13854.14467239999,-19.235031899996102,53051.18765616 2026-01-02,03:54:16.000,2,11190988,102125,0,1767326055,13854.16488132999,-19.206835379998665,53051.18765616 2026-01-02,03:54:17.000,2,11191060,102125,0,1767326056,13854.25245336,-19.199786249999306,53051.17368192001 2026-01-02,03:54:18.000,2,11190990,102285,0,1767326057,13854.25245336,-19.17863886000123,53051.201630400006 2026-01-02,03:54:19.000,2,11191056,102285,0,1767326058,13854.279398599996,-19.185687990000588,53051.229578880004 2026-01-02,03:54:20.000,2,11191047,102245,0,1767326059,13854.340025389996,-19.143393209997157,53051.3064372 2026-01-02,03:54:21.000,2,11190978,102205,0,1767326060,13854.346761699991,-19.11519668999972,53051.25752736 2026-01-02,03:54:22.000,2,11191015,102205,0,1767326061,13854.360234319996,-19.087000170002284,53051.250540240006 2026-01-02,03:54:23.000,2,11191004,102205,0,1767326062,13854.366970629992,-19.044705389998853,53051.33438568 2026-01-02,03:54:42.000,2,11190992,102565,0,1767326081,13855.215745689995,-18.20585891999508,53051.76758712 2026-01-02,03:54:43.000,2,11190965,102245,0,1767326082,13855.256163549995,-18.156515009999566,53051.84444544001 2026-01-02,03:54:44.000,2,11191017,102245,0,1767326083,13855.2898451,-18.142416750000848,53051.900342400004 2026-01-02,03:54:45.000,2,11190895,102245,0,1767326084,13855.35047189,-18.050778060001903,53051.90732952 2026-01-02,03:54:46.000,2,11190961,102165,0,1767326085,13855.424571299991,-18.050778060001903,53051.89335528001 2026-01-02,03:54:47.000,2,11190949,102085,0,1767326086,13855.37068082,-18.008483279998472,53051.95623936 2026-01-02,03:54:48.000,2,11190933,102205,0,1767326087,13855.39088975,-17.987335890000395,53052.0750204 2026-01-02,03:54:49.000,2,11190969,102125,0,1767326088,13855.43130761,-17.952090239996323,53052.0750204 2026-01-02,03:54:50.000,2,11190998,102285,0,1767326089,13855.417834989996,-17.930942849998246,53052.08200752001 2026-01-02,03:54:51.000,2,11190969,102245,0,1767326090,13855.43130761,-17.90979546000017,53052.15886584001 2026-01-02,03:55:09.000,2,11190990,102205,0,1767326108,13855.572770120001,-17.070948989996396,53052.808668000005 2026-01-02,03:55:10.000,2,11190954,102285,0,1767326109,13855.606451669992,-17.02865421000024,53052.8436036 2026-01-02,03:55:11.000,2,11190992,102285,0,1767326110,13855.667078459992,-17.000457689995528,53052.906487680004 2026-01-02,03:55:12.000,2,11190911,102165,0,1767326111,13855.646869529992,-16.965212039998733,53052.8436036 2026-01-02,03:55:13.000,2,11190950,102365,0,1767326112,13855.619924289997,-16.937015520001296,53052.906487680004 2026-01-02,03:55:14.000,2,11190938,102285,0,1767326113,13855.727705249992,-16.894720739997865,53052.99732024001 2026-01-02,03:55:15.000,2,11190894,102245,0,1767326114,13855.761386799997,-16.887671609998506,53053.03924296001 2026-01-02,03:55:16.000,2,11190916,102165,0,1767326115,13855.815277280002,-16.85947509000107,53053.06020432 2026-01-02,03:55:17.000,2,11190922,102045,0,1767326116,13855.916321930003,-16.81013117999828,53053.0532172 2026-01-02,03:55:18.000,2,11190876,102285,0,1767326117,13855.936530859988,-16.80308204999892,53053.17199824 2026-01-02,03:55:37.000,2,11190873,102365,0,1767326136,13856.098202299989,-16.61275554000167,53053.92660720001 2026-01-02,03:55:38.000,2,11190914,102365,0,1767326137,13856.051048129993,-16.563411629998882,53053.91962008 2026-01-02,03:55:39.000,2,11190905,102165,0,1767326138,13856.051048129993,-16.598657279995678,53054.01743976 2026-01-02,03:55:40.000,2,11190926,102205,0,1767326139,13856.037575509989,-16.535215110001445,53053.9615428 2026-01-02,03:55:41.000,2,11190847,102285,0,1767326140,13855.963476099998,-16.542264240000804,53054.05237536001 2026-01-02,03:55:42.000,2,11190922,102245,0,1767326141,13855.936530859988,-16.528165980002086,53054.080323840004 2026-01-02,03:55:43.000,2,11190817,102205,0,1767326142,13855.963476099998,-16.52111684999545,53054.04538824001 2026-01-02,03:55:44.000,2,11190884,102205,0,1767326143,13855.909585619993,-16.52111684999545,53054.11525944 2026-01-02,03:55:45.000,2,11190842,102325,0,1767326144,13855.875904070002,-16.485871199998655,53054.150195040005 2026-01-02,03:55:46.000,2,11190844,102485,0,1767326145,13855.902849309998,-16.45767468000122,53054.11525944 2026-01-02,03:56:05.000,2,11190895,102325,0,1767326164,13855.842222519997,-16.020628619997296,53054.69519040001 2026-01-02,03:56:06.000,2,11190835,102365,0,1767326165,13855.875904070002,-15.9853829700005,53054.69519040001 2026-01-02,03:56:07.000,2,11190806,102205,0,1767326166,13855.869167759993,-15.94308818999707,53054.71615176001 2026-01-02,03:56:08.000,2,11190888,102045,0,1767326167,13855.943267169998,-15.900793410000915,53054.76506160001 2026-01-02,03:56:09.000,2,11190894,102205,0,1767326168,13855.956739789988,-15.94308818999707,53054.73711312 2026-01-02,03:56:10.000,2,11190869,102445,0,1767326169,13855.983685029998,-15.865547759996844,53054.79301008001 2026-01-02,03:56:11.000,2,11190854,102205,0,1767326170,13855.956739789988,-15.823252980000689,53054.8349328 2026-01-02,03:56:12.000,2,11190824,102565,0,1767326171,13855.950003479993,-15.80915472000197,53054.89781688 2026-01-02,03:56:13.000,2,11190825,102245,0,1767326172,13856.030839199993,-15.823252980000689,53054.869868400005 2026-01-02,03:56:14.000,2,11190777,102285,0,1767326173,13856.051048129993,-15.837351239999407,53054.92576536 2026-01-02,03:56:33.000,2,11190750,102365,0,1767326192,13856.017366579988,-15.865547759996844,53055.29608272001 2026-01-02,03:56:34.000,2,11190879,102165,0,1767326193,13856.010630269993,-15.886695150002197,53055.33800544 2026-01-02,03:56:35.000,2,11190790,102045,0,1767326194,13856.037575509989,-15.914891669999633,53055.324031200005 2026-01-02,03:56:36.000,2,11190812,102205,0,1767326195,13855.976948719988,-15.914891669999633,53055.38691528001 2026-01-02,03:56:37.000,2,11190759,102045,0,1767326196,13855.997157649988,-15.914891669999633,53055.40787664 2026-01-02,03:56:38.000,2,11190780,102245,0,1767326197,13855.990421339993,-15.928989929998352,53055.43582512001 2026-01-02,03:56:39.000,2,11190854,102125,0,1767326198,13855.943267169998,-15.928989929998352,53055.428838 2026-01-02,03:56:40.000,2,11190789,102165,0,1767326199,13855.956739789988,-15.95013731999643,53055.47076072 2026-01-02,03:56:41.000,2,11190769,102165,0,1767326200,13855.990421339993,-15.94308818999707,53055.51268344001 2026-01-02,03:56:42.000,2,11190833,102405,0,1767326201,13855.936530859988,-15.921940799998993,53055.47774784 2026-01-02,03:57:01.000,2,11190732,102485,0,1767326220,13855.694023700002,-15.823252980000689,53055.8131296 2026-01-02,03:57:02.000,2,11190736,102325,0,1767326221,13855.700760009997,-15.780958199997258,53055.827103840005 2026-01-02,03:57:03.000,2,11190748,102285,0,1767326222,13855.667078459992,-15.773909069997899,53055.89697504001 2026-01-02,03:57:04.000,2,11190781,102365,0,1767326223,13855.673814770002,-15.780958199997258,53055.86902656001 2026-01-02,03:57:05.000,2,11190706,102325,0,1767326224,13855.720968939997,-15.773909069997899,53055.8830008 2026-01-02,03:57:06.000,2,11190803,102045,0,1767326225,13855.700760009997,-15.738663420001103,53055.91094928 2026-01-02,03:57:07.000,2,11190729,102405,0,1767326226,13855.660342149997,-15.745712550000462,53055.85505232 2026-01-02,03:57:08.000,2,11190768,102165,0,1767326227,13855.667078459992,-15.752761679999821,53055.90396216 2026-01-02,03:57:09.000,2,11190786,102165,0,1767326228,13855.667078459992,-15.773909069997899,53055.93889776001 2026-01-02,03:57:10.000,2,11190762,102525,0,1767326229,13855.660342149997,-15.752761679999821,53055.924923520004 2026-01-02,03:57:29.000,2,11190757,102405,0,1767326248,13855.4919344,-16.16161121999903,53055.93889776001 2026-01-02,03:57:30.000,2,11190717,102245,0,1767326249,13855.525615949991,-16.133414700001595,53055.98082048 2026-01-02,03:57:31.000,2,11190762,102125,0,1767326250,13855.518879639996,-16.140463830000954,53056.00876896 2026-01-02,03:57:32.000,2,11190690,102125,0,1767326251,13855.518879639996,-16.140463830000954,53056.01575608001 2026-01-02,03:57:33.000,2,11190724,102165,0,1767326252,13855.525615949991,-16.1193164399956,53055.97383336 2026-01-02,03:57:34.000,2,11190743,102325,0,1767326253,13855.4919344,-16.1193164399956,53055.952872 2026-01-02,03:57:35.000,2,11190751,102365,0,1767326254,13855.505407019991,-16.105218179996882,53055.95985912 2026-01-02,03:57:36.000,2,11190741,102565,0,1767326255,13855.485198089991,-16.091119919998164,53056.05069168 2026-01-02,03:57:37.000,2,11190714,101965,0,1767326256,13855.498670709996,-16.077021659999446,53056.00178184 2026-01-02,03:57:38.000,2,11190759,102285,0,1767326257,13855.512143330001,-16.077021659999446,53055.952872 2026-01-02,03:57:57.000,2,11190642,102165,0,1767326276,13855.24942724,-16.16161121999903,53055.97383336 2026-01-02,03:57:58.000,2,11190711,102285,0,1767326277,13855.256163549995,-16.196856869995827,53055.95985912 2026-01-02,03:57:59.000,2,11190634,102285,0,1767326278,13855.256163549995,-16.17570947999775,53055.952872 2026-01-02,03:58:00.000,2,11190678,102285,0,1767326279,13855.22921831,-16.18275860999711,53055.952872 2026-01-02,03:58:01.000,2,11190725,102245,0,1767326280,13855.195536759995,-16.189807739996468,53055.93191064 2026-01-02,03:58:02.000,2,11190725,102285,0,1767326281,13855.215745689995,445.48591247999866,53055.945884880006 2026-01-02,03:58:03.000,2,11190613,102165,0,1767326282,13855.175327829995,-16.21800426000118,53055.95985912 2026-01-02,03:58:04.000,2,11190651,102285,0,1767326283,13855.14164627999,-16.267348169996694,53055.97383336 2026-01-02,03:58:05.000,2,11190724,102245,0,1767326284,13855.14838259,-16.295544690001407,53055.96684624001 2026-01-02,03:58:06.000,2,11190686,101965,0,1767326285,13855.16185520999,-16.288495560002048,53055.98082048 2026-01-02,03:58:25.000,2,11190685,102285,0,1767326304,13854.953029599994,-16.683246839995263,53055.85505232 2026-01-02,03:58:26.000,2,11190581,102165,0,1767326305,13854.919348049989,-16.725541619998694,53055.85505232 2026-01-02,03:58:27.000,2,11190682,102365,0,1767326306,13854.959765909989,-16.774885530001484,53055.83409096 2026-01-02,03:58:28.000,2,11190596,102125,0,1767326307,13854.926084359999,-16.767836400002125,53055.90396216 2026-01-02,03:58:29.000,2,11190600,102045,0,1767326308,13854.959765909989,-16.85242596000171,53055.80614248 2026-01-02,03:58:30.000,2,11190620,102085,0,1767326309,13855.027129009999,-16.873573349999788,53055.85505232 2026-01-02,03:58:31.000,2,11190689,102365,0,1767326310,13855.013656389994,-16.85947509000107,53055.82011672001 2026-01-02,03:58:32.000,2,11190692,102245,0,1767326311,13855.074283179994,-16.9229172599953,53055.84107808 2026-01-02,03:58:33.000,2,11190588,102325,0,1767326312,13855.10122841999,-16.944064650000655,53055.79915536001 2026-01-02,03:58:34.000,2,11190711,102245,0,1767326313,13855.08101948999,-16.958162909999373,53055.86203944 2026-01-02,03:58:53.000,2,11190570,102085,0,1767326332,13855.552561190001,-16.81718030999764,53056.00178184 2026-01-02,03:58:54.000,2,11190599,102325,0,1767326333,13855.552561190001,-16.81013117999828,53056.0227432 2026-01-02,03:58:55.000,2,11190632,102285,0,1767326334,13855.559297499996,-16.838327699995716,53055.98780760001 2026-01-02,03:58:56.000,2,11190576,102125,0,1767326335,13855.592979050001,-16.824229439996998,53055.95985912 2026-01-02,03:58:57.000,2,11190587,102245,0,1767326336,13855.653605840002,-16.85242596000171,53056.02973032 2026-01-02,03:58:58.000,2,11190655,102045,0,1767326337,13855.633396910001,-16.831278569996357,53056.043704560005 2026-01-02,03:58:59.000,2,11190636,102005,0,1767326338,13855.687287389992,-16.824229439996998,53056.057678799996 2026-01-02,03:59:00.000,2,11190568,102165,0,1767326339,13855.694023700002,-16.838327699995716,53055.994794720005 2026-01-02,03:59:01.000,2,11190651,102445,0,1767326340,13855.720968939997,-16.824229439996998,53056.00876896 2026-01-02,03:59:02.000,2,11190572,102085,0,1767326341,13855.734441560002,-16.831278569996357,53056.0227432 2026-01-02,03:59:21.000,2,11190614,102405,0,1767326360,13855.970212409993,-16.86652422000043,53056.379086320005 2026-01-02,03:59:22.000,2,11190559,102325,0,1767326361,13855.936530859988,-16.887671609998506,53056.44197040001 2026-01-02,03:59:23.000,2,11190554,102285,0,1767326362,13855.963476099998,444.8021468700026,53056.43498328 2026-01-02,03:59:24.000,2,11190602,101965,0,1767326363,13855.923058239998,-16.887671609998506,53056.46293176 2026-01-02,03:59:25.000,2,11190581,102405,0,1767326364,13855.929794549993,-16.937015520001296,53056.5118416 2026-01-02,03:59:26.000,2,11190644,102405,0,1767326365,13855.929794549993,-16.958162909999373,53056.46991888001 2026-01-02,03:59:27.000,2,11190537,102085,0,1767326366,13855.963476099998,-16.937015520001296,53056.48389312 2026-01-02,03:59:28.000,2,11190619,102245,0,1767326367,13855.956739789988,-16.97931029999745,53056.52581584 2026-01-02,03:59:29.000,2,11190608,102205,0,1767326368,13855.950003479993,-16.97226116999809,53056.46991888001 2026-01-02,03:59:30.000,2,11190540,102125,0,1767326369,13855.970212409993,-17.04275246999896,53056.53979008001 2026-01-02,03:59:49.000,2,11190539,102285,0,1767326388,13856.064520749998,444.2170690800049,53056.70049384 2026-01-02,03:59:50.000,2,11190502,102085,0,1767326389,13855.976948719988,-17.458651139997528,53056.74940368 2026-01-02,03:59:51.000,2,11190588,102165,0,1767326390,13855.936530859988,444.2311673400036,53056.82626200001 2026-01-02,03:59:52.000,2,11190556,102125,0,1767326391,13855.889376689993,-17.45160200999817,53056.763377920004 2026-01-02,03:59:53.000,2,11190582,102285,0,1767326392,13855.869167759993,-17.50094592000096,53056.81927488 2026-01-02,03:59:54.000,2,11190525,102205,0,1767326393,13855.835486210002,-17.522093309999036,53056.8611976 2026-01-02,03:59:55.000,2,11190590,102245,0,1767326394,13855.808540969992,-17.536191569997754,53056.8611976 2026-01-02,03:59:56.000,2,11190578,102125,0,1767326395,13855.707496319992,-17.578486350001185,53056.81927488 2026-01-02,03:59:57.000,2,11190551,102205,0,1767326396,13855.707496319992,-17.578486350001185,53056.8611976 2026-01-02,03:59:58.000,2,11190581,102165,0,1767326397,13855.727705249992,-17.557338959995832,53056.8611976 2026-01-02,04:00:17.000,2,11190501,102405,0,1767326416,13855.842222519997,-17.38815983999666,53057.04286272001 2026-01-02,04:00:18.000,2,11190467,102045,0,1767326417,13855.815277280002,-17.374061579997942,53057.11273392001 2026-01-02,04:00:19.000,2,11190555,102005,0,1767326418,13855.754650490002,-17.359963319999224,53057.1057468 2026-01-02,04:00:20.000,2,11190480,101965,0,1767326419,13855.781595729997,-17.3811107099973,53057.20356648 2026-01-02,04:00:21.000,2,11190561,102165,0,1767326420,13855.741177869997,-17.338815930001147,53057.11273392001 2026-01-02,04:00:22.000,2,11190489,102165,0,1767326421,13855.694023700002,444.33690429000126,53057.25247632 2026-01-02,04:00:23.000,2,11190528,102285,0,1767326422,13855.754650490002,-17.367012449998583,53057.168630880005 2026-01-02,04:00:24.000,2,11190557,102125,0,1767326423,13855.720968939997,-17.3811107099973,53057.21055360001 2026-01-02,04:00:25.000,2,11190548,102085,0,1767326424,13855.680551079997,-17.39520896999602,53057.2454892 2026-01-02,04:00:26.000,2,11190435,102285,0,1767326425,13855.613187980001,-17.359963319999224,53057.217540720005 2026-01-02,04:00:45.000,2,11190537,102285,0,1767326444,13855.35047189,-17.60668286999862,53057.350296 2026-01-02,04:00:46.000,2,11190470,102245,0,1767326445,13855.336999269995,-17.641928519995417,53057.34330888 2026-01-02,04:00:47.000,2,11190513,102045,0,1767326446,13855.276372479995,-17.67717416999949,53057.34330888 2026-01-02,04:00:48.000,2,11190509,102405,0,1767326447,13855.30331771999,-17.705370689996926,53057.37824448001 2026-01-02,04:00:49.000,2,11190449,102325,0,1767326448,13855.296581409995,-17.747665470000356,53057.36427024 2026-01-02,04:00:50.000,2,11190482,102125,0,1767326449,13855.316790339995,-17.775861989997793,53057.36427024 2026-01-02,04:00:51.000,2,11190521,102285,0,1767326450,13855.316790339995,-17.761763729999075,53057.39221872 2026-01-02,04:00:52.000,2,11190416,102085,0,1767326451,13855.31005403,443.94215301000077,53057.336321760005 2026-01-02,04:00:53.000,2,11190420,102205,0,1767326452,13855.30331771999,-17.747665470000356,53057.3153604 2026-01-02,04:00:54.000,2,11190458,101845,0,1767326453,13855.32352664999,-17.79700937999587,53057.336321760005 2026-01-02,04:01:13.000,2,11190429,102285,0,1767326472,13855.02039269999,-17.88864807000209,53057.399205839996 2026-01-02,04:01:14.000,2,11190457,101965,0,1767326473,13855.006920079999,-17.881598939995456,53057.39221872 2026-01-02,04:01:15.000,2,11190369,102285,0,1767326474,13855.006920079999,-17.88864807000209,53057.41318008 2026-01-02,04:01:16.000,2,11190432,102245,0,1767326475,13854.966502219999,-17.89569720000145,53057.40619296001 2026-01-02,04:01:17.000,2,11190501,102245,0,1767326476,13854.939556979989,-17.90979546000017,53057.399205839996 2026-01-02,04:01:18.000,2,11190480,102165,0,1767326477,13854.912611739994,-17.89569720000145,53057.399205839996 2026-01-02,04:01:19.000,2,11190421,102245,0,1767326478,13854.946293289999,-17.89569720000145,53057.44112856 2026-01-02,04:01:20.000,2,11190383,102085,0,1767326479,13854.946293289999,-17.867500679996738,53057.4201672 2026-01-02,04:01:21.000,2,11190476,102245,0,1767326480,13854.912611739994,443.81526866999775,53057.4201672 2026-01-02,04:01:22.000,2,11190424,102205,0,1767326481,13854.939556979989,-17.88864807000209,53057.44112856 2026-01-02,04:01:41.000,2,11190431,102405,0,1767326500,13855.054074249994,-17.761763729999075,53057.601832320004 2026-01-02,04:01:42.000,2,11190454,102205,0,1767326501,13855.033865319994,-17.775861989997793,53057.601832320004 2026-01-02,04:01:43.000,2,11190380,102565,0,1767326502,13855.04060162999,-17.712419819996285,53057.66471640001 2026-01-02,04:01:44.000,2,11190360,102245,0,1767326503,13855.04733794,-17.72651808000228,53057.63676792 2026-01-02,04:01:45.000,2,11190385,102085,0,1767326504,13855.06754687,-17.705370689996926,53057.622793680006 2026-01-02,04:01:46.000,2,11190461,102165,0,1767326505,13855.06081055999,-17.68422329999885,53057.61580656001 2026-01-02,04:01:47.000,2,11190458,102045,0,1767326506,13855.04733794,-17.66307591000077,53057.65772928 2026-01-02,04:01:48.000,2,11190501,102405,0,1767326507,13855.013656389994,-17.67717416999949,53057.68567776 2026-01-02,04:01:49.000,2,11190413,102325,0,1767326508,13855.06754687,-17.62078112999734,53057.68567776 2026-01-02,04:01:50.000,2,11190419,102285,0,1767326509,13855.027129009999,-17.68422329999885,53057.67869064 2026-01-02,04:02:09.000,2,11190401,102045,0,1767326528,13855.074283179994,-17.691272429998207,53057.86035576001 2026-01-02,04:02:10.000,2,11190389,102325,0,1767326529,13855.08101948999,-17.712419819996285,53057.88131712001 2026-01-02,04:02:11.000,2,11190318,102125,0,1767326530,13855.074283179994,-17.754714599999716,53057.88131712001 2026-01-02,04:02:12.000,2,11190450,102085,0,1767326531,13855.06754687,-17.818156770001224,53057.86734288 2026-01-02,04:02:13.000,2,11190408,101885,0,1767326532,13855.027129009999,-17.832255029999942,53057.86035576001 2026-01-02,04:02:14.000,2,11190370,102325,0,1767326533,13855.10796473,-17.90274633000081,53057.90926560001 2026-01-02,04:02:15.000,2,11190352,102085,0,1767326534,13855.08101948999,-17.923893719998887,53057.87433 2026-01-02,04:02:16.000,2,11190318,102165,0,1767326535,13855.094492109994,-17.959139369995683,53057.87433 2026-01-02,04:02:17.000,2,11190383,101965,0,1767326536,13855.094492109994,-18.01553240999783,53057.84638152 2026-01-02,04:02:18.000,2,11190337,102725,0,1767326537,13855.06754687,-18.050778060001903,53057.85336864 2026-01-02,04:02:37.000,2,11190308,102245,0,1767326556,13855.532352260001,-18.65700323999772,53057.99311104 2026-01-02,04:02:38.000,2,11190337,101965,0,1767326557,13855.518879639996,-18.69929802000115,53057.96516256 2026-01-02,04:02:39.000,2,11190313,102085,0,1767326558,13855.566033809991,-18.70634715000051,53058.03503376 2026-01-02,04:02:40.000,2,11190370,101845,0,1767326559,13855.532352260001,-18.734543669997947,53058.00009816001 2026-01-02,04:02:41.000,2,11190365,102125,0,1767326560,13855.545824879991,-18.776838450001378,53058.02804664001 2026-01-02,04:02:42.000,2,11190302,102285,0,1767326561,13855.532352260001,-18.741592799997306,53058.04202088 2026-01-02,04:02:43.000,2,11190405,102605,0,1767326562,13855.518879639996,-18.819133229997533,53058.02105952 2026-01-02,04:02:44.000,2,11190342,102125,0,1767326563,13855.512143330001,-18.805034969998815,53058.0140724 2026-01-02,04:02:45.000,2,11190311,102165,0,1767326564,13855.532352260001,-18.790936710000096,53057.99311104 2026-01-02,04:02:46.000,2,11190379,102405,0,1767326565,13855.4919344,-18.783887580000737,53058.055995120005 2026-01-02,04:03:05.000,2,11190362,102285,0,1767326584,13855.498670709996,-18.981263219997345,53058.16080192 2026-01-02,04:03:06.000,2,11190342,102205,0,1767326585,13855.518879639996,-19.002410609995422,53058.13285344 2026-01-02,04:03:07.000,2,11190337,102045,0,1767326586,13855.559297499996,-18.967164959998627,53058.125866320006 2026-01-02,04:03:08.000,2,11190336,102245,0,1767326587,13855.592979050001,-19.023558000000776,53058.20272464 2026-01-02,04:03:09.000,2,11190279,102045,0,1767326588,13855.613187980001,-19.009459740002058,53058.14682768001 2026-01-02,04:03:10.000,2,11190246,102085,0,1767326589,13855.633396910001,-19.002410609995422,53058.16080192 2026-01-02,04:03:11.000,2,11190319,102365,0,1767326590,13855.646869529992,-19.016508870001417,53058.20971176 2026-01-02,04:03:12.000,2,11190275,102125,0,1767326591,13855.707496319992,-19.051754519998212,53058.20971176 2026-01-02,04:03:13.000,2,11190239,102085,0,1767326592,13855.673814770002,-19.07995103999565,53058.16080192 2026-01-02,04:03:14.000,2,11190241,102245,0,1767326593,13855.714232630002,-19.101098430001002,53058.19573752001 2026-01-02,04:03:32.000,2,11190224,102005,0,1767326611,13855.599715359996,-19.460604059997422,53058.34945416 2026-01-02,04:03:33.000,2,11190332,102325,0,1767326612,13855.586242739992,-19.47470231999614,53058.391376880005 2026-01-02,04:03:34.000,2,11190231,102405,0,1767326613,13855.586242739992,-19.460604059997422,53058.34945416 2026-01-02,04:03:35.000,2,11190230,101925,0,1767326614,13855.566033809991,-19.488800580002135,53058.391376880005 2026-01-02,04:03:36.000,2,11190307,102365,0,1767326615,13855.579506429996,-19.495849710001494,53058.41932536 2026-01-02,04:03:37.000,2,11190170,102245,0,1767326616,13855.552561190001,-19.52404622999893,53058.391376880005 2026-01-02,04:03:38.000,2,11190250,101925,0,1767326617,13855.532352260001,-19.545193619997008,53058.391376880005 2026-01-02,04:03:39.000,2,11190211,102045,0,1767326618,13855.545824879991,-19.51699709999957,53058.41932536 2026-01-02,04:03:40.000,2,11190204,102165,0,1767326619,13855.518879639996,442.201017899999,53058.43329960001 2026-01-02,04:03:41.000,2,11190360,101925,0,1767326620,13855.539088569996,-19.509947970000212,53058.440286720004 2026-01-02,04:04:00.000,2,11190172,102365,0,1767326639,13855.033865319994,-19.93289576999814,53058.51714504 2026-01-02,04:04:01.000,2,11190266,102045,0,1767326640,13854.986711149999,-19.98223968000093,53058.47522232 2026-01-02,04:04:02.000,2,11190255,102045,0,1767326641,13854.966502219999,-20.024534459997085,53058.51714504 2026-01-02,04:04:03.000,2,11190201,102245,0,1767326642,13854.899139119989,-20.095025759997952,53058.50317080001 2026-01-02,04:04:04.000,2,11190244,102365,0,1767326643,13854.905875429999,-20.137320540001383,53058.461248080006 2026-01-02,04:04:05.000,2,11190148,102165,0,1767326644,13854.899139119989,-20.144369670000742,53058.54509352 2026-01-02,04:04:06.000,2,11190227,102205,0,1767326645,13854.899139119989,-20.200762709995615,53058.45426096001 2026-01-02,04:04:07.000,2,11190236,102365,0,1767326646,13854.858721259989,441.46790838000015,53058.44727384 2026-01-02,04:04:08.000,2,11190242,102525,0,1767326647,13854.885666499998,-20.243057489999046,53058.41233824001 2026-01-02,04:04:09.000,2,11190244,102125,0,1767326648,13854.845248639998,-20.271254009996483,53058.440286720004 2026-01-02,04:04:28.000,2,11190190,102125,0,1767326667,13853.976264649995,-20.37699096000142,53058.19573752001 2026-01-02,04:04:29.000,2,11190157,102165,0,1767326668,13853.90216523999,-20.426334869996936,53058.174776160005 2026-01-02,04:04:30.000,2,11190113,101845,0,1767326669,13853.82806583,-20.419285739997576,53058.16778904001 2026-01-02,04:04:31.000,2,11190198,102325,0,1767326670,13853.834802139994,-20.461580520001007,53058.125866320006 2026-01-02,04:04:32.000,2,11190153,102245,0,1767326671,13853.814593209994,-20.482727909999085,53058.13984056 2026-01-02,04:04:33.000,2,11190179,102085,0,1767326672,13853.713548559994,-20.52502268999524,53058.104904960004 2026-01-02,04:04:34.000,2,11190163,102325,0,1767326673,13853.673130699994,-20.52502268999524,53058.11189208 2026-01-02,04:04:35.000,2,11190167,102085,0,1767326674,13853.632712839993,-20.56026833999931,53058.104904960004 2026-01-02,04:04:36.000,2,11190251,102285,0,1767326675,13853.551877119993,-20.588464859996748,53058.07695648001 2026-01-02,04:04:37.000,2,11190164,102245,0,1767326676,13853.484514019998,-20.6096122500021,53058.069969359996 2026-01-02,04:04:56.000,2,11190150,102165,0,1767326695,13852.97255446,-20.79288962999999,53057.769523200004 2026-01-02,04:04:57.000,2,11190140,102245,0,1767326696,13852.959081839996,-20.835184409996145,53057.72760048 2026-01-02,04:04:58.000,2,11190130,102405,0,1767326697,13852.88498242999,-20.814037019998068,53057.69266488001 2026-01-02,04:04:59.000,2,11190222,102045,0,1767326698,13852.82435563999,-20.80698788999871,53057.74157472001 2026-01-02,04:05:00.000,2,11190206,102125,0,1767326699,13852.81088302,-20.8563318000015,53057.699652 2026-01-02,04:05:01.000,2,11190225,102565,0,1767326700,13852.736783609995,-20.84928267000214,53057.699652 2026-01-02,04:05:02.000,2,11190159,102085,0,1767326701,13852.70983837,-20.828135279996786,53057.65772928 2026-01-02,04:05:03.000,2,11190151,101965,0,1767326702,13852.655947889994,-20.884528319998935,53057.70663912 2026-01-02,04:05:04.000,2,11190157,102245,0,1767326703,13852.608793719999,-20.898626579997654,53057.70663912 2026-01-02,04:05:05.000,2,11190102,102125,0,1767326704,13852.60205740999,-20.905675709997013,53057.64375504001 2026-01-02,04:05:23.000,2,11190127,102405,0,1767326722,13852.069888919992,-20.898626579997654,53057.37125736 2026-01-02,04:05:24.000,2,11190080,102045,0,1767326723,13852.029471059992,-20.912724839996372,53057.35728312001 2026-01-02,04:05:25.000,2,11190102,102165,0,1767326724,13852.009262129992,-20.898626579997654,53057.40619296001 2026-01-02,04:05:26.000,2,11190076,102165,0,1767326725,13852.029471059992,-20.891577449998294,53057.34330888 2026-01-02,04:05:27.000,2,11190102,102205,0,1767326726,13852.042943679997,-20.92682309999509,53057.350296 2026-01-02,04:05:28.000,2,11190110,102245,0,1767326727,13852.036207370002,-20.891577449998294,53057.287411920006 2026-01-02,04:05:29.000,2,11190139,102405,0,1767326728,13852.036207370002,440.74889712000004,53057.287411920006 2026-01-02,04:05:30.000,2,11190136,102205,0,1767326729,13852.015998440002,-20.905675709997013,53057.30837328001 2026-01-02,04:05:31.000,2,11190076,102165,0,1767326730,13852.015998440002,-20.905675709997013,53057.28042480001 2026-01-02,04:05:32.000,2,11190153,102085,0,1767326731,13852.042943679997,-20.92682309999509,53057.29439904 2026-01-02,04:05:51.000,2,11190025,102205,0,1767326750,13851.989053199992,-20.637808769999538,53057.19657936 2026-01-02,04:05:52.000,2,11190148,102125,0,1767326751,13852.002525819997,-20.673054419996333,53057.14068240001 2026-01-02,04:05:53.000,2,11190045,101725,0,1767326752,13852.036207370002,-20.666005289996974,53057.18260512 2026-01-02,04:05:54.000,2,11190095,102005,0,1767326753,13851.975580580001,-20.680103549995692,53057.175618 2026-01-02,04:05:55.000,2,11190115,101885,0,1767326754,13852.009262129992,-20.666005289996974,53057.175618 2026-01-02,04:05:56.000,2,11190056,102325,0,1767326755,13851.982316889997,-20.63075964000018,53057.14766952 2026-01-02,04:05:57.000,2,11190020,102285,0,1767326756,13851.914953790001,441.0449605800022,53057.1057468 2026-01-02,04:05:58.000,2,11190064,102165,0,1767326757,13851.928426409992,-20.58141572999739,53057.13369528 2026-01-02,04:05:59.000,2,11190099,102005,0,1767326758,13851.935162720001,-20.61666138000146,53057.18260512 2026-01-02,04:06:00.000,2,11190076,101965,0,1767326759,13851.941899029996,-20.539120950001234,53057.18260512 2026-01-02,04:06:19.000,2,11190049,102165,0,1767326778,13852.063152609997,-20.44748226000229,53057.15465664 2026-01-02,04:06:20.000,2,11190061,102125,0,1767326779,13852.069888919992,-20.482727909999085,53057.18260512 2026-01-02,04:06:21.000,2,11190097,101765,0,1767326780,13852.042943679997,-20.482727909999085,53057.14068240001 2026-01-02,04:06:22.000,2,11190039,102125,0,1767326781,13852.096834160002,-20.489777039998444,53057.18959224001 2026-01-02,04:06:23.000,2,11190049,102085,0,1767326782,13852.103570469997,-20.496826169997803,53057.175618 2026-01-02,04:06:24.000,2,11189992,101925,0,1767326783,13852.150724639992,-20.546170080000593,53057.18260512 2026-01-02,04:06:25.000,2,11190064,102325,0,1767326784,13852.143988329997,-20.532071820001875,53057.168630880005 2026-01-02,04:06:26.000,2,11190002,102205,0,1767326785,13852.157460950002,441.1506975299999,53057.168630880005 2026-01-02,04:06:27.000,2,11190103,102365,0,1767326786,13852.164197259997,-20.52502268999524,53057.18260512 2026-01-02,04:06:28.000,2,11190087,102245,0,1767326787,13852.143988329997,-20.503875299997162,53057.175618 2026-01-02,04:06:47.000,2,11190097,102125,0,1767326806,13852.373022869993,-20.75764397999592,53057.25247632 2026-01-02,04:06:48.000,2,11190014,102245,0,1767326807,13852.413440729993,-20.764693109995278,53057.22452784 2026-01-02,04:06:49.000,2,11190064,102245,0,1767326808,13852.373022869993,-20.75764397999592,53057.27343768 2026-01-02,04:06:50.000,2,11189958,102125,0,1767326809,13852.399968109989,-20.75059484999656,53057.25946344001 2026-01-02,04:06:51.000,2,11190058,102325,0,1767326810,13852.440385969989,-20.79288962999999,53057.2454892 2026-01-02,04:06:52.000,2,11190005,102245,0,1767326811,13852.474067519994,-20.80698788999871,53057.231514959996 2026-01-02,04:06:53.000,2,11190042,101845,0,1767326812,13852.507749069999,-20.870430060000217,53057.28042480001 2026-01-02,04:06:54.000,2,11189990,102205,0,1767326813,13852.56163954999,-20.84928267000214,53057.30138616 2026-01-02,04:06:55.000,2,11190049,102125,0,1767326814,13852.56163954999,-20.884528319998935,53057.266450560004 2026-01-02,04:06:56.000,2,11190039,102205,0,1767326815,13852.521221689989,-20.905675709997013,53057.30138616 2026-01-02,04:07:15.000,2,11190012,102245,0,1767326834,13852.68289312999,-21.16649351999513,53057.46907704 2026-01-02,04:07:16.000,2,11189925,102445,0,1767326835,13852.60205740999,-21.187640910000482,53057.5599096 2026-01-02,04:07:17.000,2,11189917,101885,0,1767326836,13852.62900265,-21.222886559997278,53057.51099976 2026-01-02,04:07:18.000,2,11190025,101965,0,1767326837,13852.588584789999,-21.244033949995355,53057.53196112 2026-01-02,04:07:19.000,2,11190004,101885,0,1767326838,13852.588584789999,-21.236984819995996,53057.53894824 2026-01-02,04:07:20.000,2,11189904,101725,0,1767326839,13852.615530029994,-21.300426989997504,53057.4900384 2026-01-02,04:07:21.000,2,11189914,102205,0,1767326840,13852.568375859999,-21.272230470000068,53057.504012640005 2026-01-02,04:07:22.000,2,11189957,102285,0,1767326841,13852.514485379994,-21.293377859998145,53057.58087096 2026-01-02,04:07:23.000,2,11189952,102005,0,1767326842,13852.487540139999,-21.37091828999837,53057.566896719996 2026-01-02,04:07:24.000,2,11189994,102205,0,1767326843,13852.501012759989,-21.363869159999012,53057.57388384001 2026-01-02,04:07:43.000,2,11189878,102365,0,1767326862,13852.164197259997,-21.80091521999566,53057.75554896 2026-01-02,04:07:44.000,2,11190008,102165,0,1767326863,13852.103570469997,-21.82911174000037,53057.79747168 2026-01-02,04:07:45.000,2,11189909,102125,0,1767326864,13852.103570469997,-21.84320999999909,53057.78349744001 2026-01-02,04:07:46.000,2,11189960,102125,0,1767326865,13852.096834160002,-21.878455649995885,53057.8044588 2026-01-02,04:07:47.000,2,11189995,102245,0,1767326866,13852.083361539997,-21.920750429999316,53057.8044588 2026-01-02,04:07:48.000,2,11189995,102205,0,1767326867,13852.090097849992,-21.96304520999547,53057.82542016 2026-01-02,04:07:49.000,2,11189986,101885,0,1767326868,13851.989053199992,-21.948946949996753,53057.83240728001 2026-01-02,04:07:50.000,2,11189931,102125,0,1767326869,13852.002525819997,-21.991241730000183,53057.81144592001 2026-01-02,04:07:51.000,2,11189960,102085,0,1767326870,13851.928426409992,-22.02648737999698,53057.8044588 2026-01-02,04:07:52.000,2,11190016,102325,0,1767326871,13851.847590689991,-22.03353650999634,53057.81144592001 2026-01-02,04:08:10.000,2,11189946,102045,0,1767326889,13851.638765079995,-22.36484561999532,53057.85336864 2026-01-02,04:08:11.000,2,11189963,101965,0,1767326890,13851.60508352999,-22.350747359996603,53057.90926560001 2026-01-02,04:08:12.000,2,11189964,102125,0,1767326891,13851.598347219995,-22.357796489995962,53057.91625272 2026-01-02,04:08:13.000,2,11189917,102205,0,1767326892,13851.63202877,-22.343698229997244,53057.9442012 2026-01-02,04:08:14.000,2,11189901,102205,0,1767326893,13851.57140198,-22.36484561999532,53057.95118832001 2026-01-02,04:08:15.000,2,11189935,102285,0,1767326894,13851.537720429995,-22.371894750001957,53057.97214968 2026-01-02,04:08:16.000,2,11189972,102165,0,1767326895,13851.537720429995,-22.42123865999747,53058.0140724 2026-01-02,04:08:17.000,2,11189873,102085,0,1767326896,13851.557929359995,-22.41418952999811,53057.98612392 2026-01-02,04:08:18.000,2,11189948,102205,0,1767326897,13851.537720429995,-22.456484310001542,53057.97214968 2026-01-02,04:08:19.000,2,11189934,102125,0,1767326898,13851.52424780999,-22.43533691999619,53057.97913680001 2026-01-02,04:08:38.000,2,11189836,102405,0,1767326917,13851.50403887999,-22.181568239997432,53058.20272464 2026-01-02,04:08:39.000,2,11189889,102245,0,1767326918,13851.537720429995,-22.209764760002145,53058.2586216 2026-01-02,04:08:40.000,2,11189911,102245,0,1767326919,13851.477093639995,-22.18861736999679,53058.223686000005 2026-01-02,04:08:41.000,2,11189904,102125,0,1767326920,13851.4501484,-22.181568239997432,53058.21669888001 2026-01-02,04:08:42.000,2,11189914,102205,0,1767326921,13851.497302569995,-22.174519109998073,53058.23067312 2026-01-02,04:08:43.000,2,11189859,102125,0,1767326922,13851.49056626,-22.160420849999355,53058.28657008001 2026-01-02,04:08:44.000,2,11189866,102205,0,1767326923,13851.42993947,-22.167469979998714,53058.26560872001 2026-01-02,04:08:45.000,2,11189909,101965,0,1767326924,13851.4501484,-22.174519109998073,53058.30054432 2026-01-02,04:08:46.000,2,11189806,102165,0,1767326925,13851.40299422999,-22.167469979998714,53058.31451856001 2026-01-02,04:08:47.000,2,11189929,102285,0,1767326926,13851.376048989994,-22.146322590000636,53058.342467040005 2026-01-02,04:09:06.000,2,11189819,102365,0,1767326945,13850.688945369991,-22.329599969998526,53058.37041552 2026-01-02,04:09:07.000,2,11189916,102125,0,1767326946,13850.688945369991,-22.350747359996603,53058.342467040005 2026-01-02,04:09:08.000,2,11189903,102045,0,1767326947,13850.587900719991,-22.36484561999532,53058.35644128 2026-01-02,04:09:09.000,2,11189814,101965,0,1767326948,13850.608109649991,-22.407140399998752,53058.37740264 2026-01-02,04:09:10.000,2,11189826,102085,0,1767326949,13850.567691789991,-22.456484310001542,53058.3284928 2026-01-02,04:09:11.000,2,11189773,102045,0,1767326950,13850.500328689996,-22.48468082999898,53058.293557200006 2026-01-02,04:09:12.000,2,11189779,102125,0,1767326951,13850.44643820999,-22.519926479995775,53058.33547992001 2026-01-02,04:09:13.000,2,11189848,101965,0,1767326952,13850.419492969995,-22.562221259999205,53058.31451856001 2026-01-02,04:09:14.000,2,11189813,102045,0,1767326953,13850.459910829995,-22.625663430000714,53058.3284928 2026-01-02,04:09:15.000,2,11189798,101805,0,1767326954,13850.42622927999,-22.68910560000222,53058.2586216 2026-01-02,04:09:34.000,2,11189760,102325,0,1767326973,13850.298239389995,-23.33057643000211,53057.93022696001 2026-01-02,04:09:35.000,2,11189830,102165,0,1767326974,13850.32518462999,-23.33057643000211,53057.91625272 2026-01-02,04:09:36.000,2,11189775,101965,0,1767326975,13850.22413997999,-23.34467469000083,53057.92323984 2026-01-02,04:09:37.000,2,11189815,102165,0,1767326976,13850.21066736,-23.28828164999868,53057.93022696001 2026-01-02,04:09:38.000,2,11189772,102245,0,1767326977,13850.23087629,-23.316478169996117,53057.839394400005 2026-01-02,04:09:39.000,2,11189866,102285,0,1767326978,13850.25108522,-23.309429039996758,53057.81843304 2026-01-02,04:09:40.000,2,11189807,102245,0,1767326979,13850.14330425999,-23.28123251999932,53057.81144592001 2026-01-02,04:09:41.000,2,11189789,102085,0,1767326980,13850.170249499999,-23.274183389999962,53057.76253608001 2026-01-02,04:09:42.000,2,11189835,101845,0,1767326981,13850.12309532999,-23.253036000001885,53057.769523200004 2026-01-02,04:09:43.000,2,11189741,101885,0,1767326982,13850.048995919999,-23.23188860999653,53057.71362624001 2026-01-02,04:10:02.000,2,11189837,102165,0,1767327001,13850.156776879994,-22.773695160001807,53057.287411920006 2026-01-02,04:10:03.000,2,11189773,102365,0,1767327002,13850.14330425999,-22.766646029995172,53057.27343768 2026-01-02,04:10:04.000,2,11189841,102245,0,1767327003,13850.21066736,-22.787793420000526,53057.23850208001 2026-01-02,04:10:05.000,2,11189780,102085,0,1767327004,13850.23087629,-22.815989939997962,53057.2454892 2026-01-02,04:10:06.000,2,11189733,102205,0,1767327005,13850.25108522,-22.808940809998603,53057.15465664 2026-01-02,04:10:07.000,2,11189728,102205,0,1767327006,13850.34539355999,-22.87238298000011,53057.18959224001 2026-01-02,04:10:08.000,2,11189815,101925,0,1767327007,13850.36560248999,-22.900579499997548,53057.18959224001 2026-01-02,04:10:09.000,2,11189846,102045,0,1767327008,13850.32518462999,-22.914677759996266,53057.13369528 2026-01-02,04:10:10.000,2,11189741,102125,0,1767327009,13850.358866179995,-22.949923410000338,53057.15465664 2026-01-02,04:10:11.000,2,11189808,102085,0,1767327010,13850.399284039995,-23.00631644999521,53057.14766952 2026-01-02,04:10:30.000,2,11189801,102165,0,1767327029,13850.237612599994,-23.71122944999661,53056.84023624 2026-01-02,04:10:31.000,2,11189761,101965,0,1767327030,13850.197194739994,-23.725327709995327,53056.81228776 2026-01-02,04:10:32.000,2,11189717,102085,0,1767327031,13850.20393104999,-23.725327709995327,53056.77036504 2026-01-02,04:10:33.000,2,11189769,102205,0,1767327032,13850.19045843,-23.73942597000132,53056.77036504 2026-01-02,04:10:34.000,2,11189677,102125,0,1767327033,13850.150040569999,-23.75352423000004,53056.81228776 2026-01-02,04:10:35.000,2,11189737,102165,0,1767327034,13850.16351318999,-23.75352423000004,53056.73542944001 2026-01-02,04:10:36.000,2,11189762,102205,0,1767327035,13850.18372211999,-23.7605733599994,53056.73542944001 2026-01-02,04:10:37.000,2,11189787,102165,0,1767327036,13850.116359019994,-23.7605733599994,53056.7214552 2026-01-02,04:10:38.000,2,11189771,101965,0,1767327037,13850.156776879994,-23.75352423000004,53056.62363552 2026-01-02,04:10:39.000,2,11189673,102165,0,1767327038,13850.176985809994,-23.74647510000068,53056.560751439996 2026-01-02,04:10:58.000,2,11189727,102045,0,1767327057,13850.46664713999,-23.154348179996305,53056.20440832001 2026-01-02,04:10:59.000,2,11189677,101885,0,1767327058,13850.52727392999,-23.189593830000376,53056.16947272 2026-01-02,04:11:00.000,2,11189728,102125,0,1767327059,13850.53401024,-23.161397309995664,53056.19043408 2026-01-02,04:11:01.000,2,11189650,102125,0,1767327060,13850.5744281,-23.140249919997586,53056.12755 2026-01-02,04:11:02.000,2,11189739,102045,0,1767327061,13850.560955479996,-23.126151659998868,53056.12056288 2026-01-02,04:11:03.000,2,11189668,102205,0,1767327062,13850.61484596,-23.126151659998868,53056.15549848001 2026-01-02,04:11:04.000,2,11189681,102205,0,1767327063,13850.648527509991,-23.04861122999864,53056.10658864001 2026-01-02,04:11:05.000,2,11189655,102045,0,1767327064,13850.648527509991,-23.076807749996078,53056.15549848001 2026-01-02,04:11:06.000,2,11189652,102205,0,1767327065,13850.655263820001,-23.06975861999672,53056.14152424 2026-01-02,04:11:07.000,2,11189689,102125,0,1767327066,13850.668736439991,-23.09795514000143,53056.06466592001 2026-01-02,04:11:26.000,2,11189663,102405,0,1767327085,13850.951661459992,-23.090906010002072,53055.8830008 2026-01-02,04:11:27.000,2,11189769,101965,0,1767327086,13850.971870389993,-23.04861122999864,53055.952872 2026-01-02,04:11:28.000,2,11189721,101965,0,1767327087,13851.019024560002,-23.027463840000564,53055.952872 2026-01-02,04:11:29.000,2,11189741,102285,0,1767327088,13851.032497179993,-23.034512969999923,53055.96684624001 2026-01-02,04:11:30.000,2,11189689,102125,0,1767327089,13851.072915039993,-22.978119929997774,53056.00178184 2026-01-02,04:11:31.000,2,11189710,102045,0,1767327090,13851.120069209988,-22.971070799998415,53055.952872 2026-01-02,04:11:32.000,2,11189720,102045,0,1767327091,13851.113332899993,-22.92877602000226,53055.93191064 2026-01-02,04:11:33.000,2,11189718,102165,0,1767327092,13851.173959689993,-22.914677759996266,53055.93191064 2026-01-02,04:11:34.000,2,11189622,101965,0,1767327093,13851.227850169998,-22.94287428000098,53055.924923520004 2026-01-02,04:11:35.000,2,11189703,101925,0,1767327094,13851.194168619993,-22.89353036999819,53055.96684624001 2026-01-02,04:11:54.000,2,11189664,102125,0,1767327113,13851.059442420003,-22.773695160001807,53055.98082048 2026-01-02,04:11:55.000,2,11189656,102045,0,1767327114,13851.066178729998,438.8385828899991,53056.00876896 2026-01-02,04:11:56.000,2,11189651,102085,0,1767327115,13851.059442420003,-22.815989939997962,53056.0227432 2026-01-02,04:11:57.000,2,11189634,102085,0,1767327116,13851.072915039993,-22.83008819999668,53056.01575608001 2026-01-02,04:11:58.000,2,11189691,101965,0,1767327117,13851.099860279988,-22.8441864599954,53055.952872 2026-01-02,04:11:59.000,2,11189624,102165,0,1767327118,13851.032497179993,-22.83713732999604,53055.97383336 2026-01-02,04:12:00.000,2,11189609,102165,0,1767327119,13851.032497179993,-22.87238298000011,53055.96684624001 2026-01-02,04:12:01.000,2,11189663,102085,0,1767327120,13851.106596589998,-22.851235590002034,53056.0227432 2026-01-02,04:12:02.000,2,11189652,102085,0,1767327121,13851.066178729998,-22.88648123999883,53055.97383336 2026-01-02,04:12:03.000,2,11189606,101725,0,1767327122,13851.099860279988,-22.83008819999668,53055.952872 2026-01-02,04:12:22.000,2,11189604,102245,0,1767327141,13851.48382994999,-22.964021669999056,53055.8131296 2026-01-02,04:12:23.000,2,11189593,101885,0,1767327142,13851.456884709994,-22.914677759996266,53055.82011672001 2026-01-02,04:12:24.000,2,11189685,102165,0,1767327143,13851.49056626,-22.921726889995625,53055.86203944 2026-01-02,04:12:25.000,2,11189669,102245,0,1767327144,13851.52424780999,-22.907628629996907,53055.827103840005 2026-01-02,04:12:26.000,2,11189588,102205,0,1767327145,13851.53098412,-22.900579499997548,53055.83409096 2026-01-02,04:12:27.000,2,11189588,102085,0,1767327146,13851.537720429995,-22.865333850000752,53055.84806520001 2026-01-02,04:12:28.000,2,11189555,102085,0,1767327147,13851.56466566999,-22.801891679999244,53055.86203944 2026-01-02,04:12:29.000,2,11189615,102245,0,1767327148,13851.62529245999,-22.83008819999668,53055.86203944 2026-01-02,04:12:30.000,2,11189591,102085,0,1767327149,13851.618556149995,-22.83008819999668,53055.8131296 2026-01-02,04:12:31.000,2,11189662,101885,0,1767327150,13851.64550138999,-22.780744290001167,53055.79915536001 2026-01-02,04:12:50.000,2,11189548,101965,0,1767327169,13852.090097849992,-22.4635334400009,53055.994794720005 2026-01-02,04:12:51.000,2,11189637,101885,0,1767327170,13852.083361539997,-22.512877349996415,53055.924923520004 2026-01-02,04:12:52.000,2,11189607,102005,0,1767327171,13852.090097849992,-22.4635334400009,53055.91094928 2026-01-02,04:12:53.000,2,11189540,102005,0,1767327172,13852.096834160002,-22.498779089997697,53055.945884880006 2026-01-02,04:12:54.000,2,11189590,102045,0,1767327173,13852.123779399997,-22.48468082999898,53055.95985912 2026-01-02,04:12:55.000,2,11189572,102005,0,1767327174,13852.056416300002,-22.512877349996415,53055.97383336 2026-01-02,04:12:56.000,2,11189607,102005,0,1767327175,13852.069888919992,-22.519926479995775,53055.945884880006 2026-01-02,04:12:57.000,2,11189540,102205,0,1767327176,13852.096834160002,-22.526975609995134,53055.95985912 2026-01-02,04:12:58.000,2,11189619,102205,0,1767327177,13852.096834160002,-22.526975609995134,53055.952872 2026-01-02,04:12:59.000,2,11189633,102165,0,1767327178,13852.103570469997,-22.548123000000487,53055.98780760001 2026-01-02,04:13:18.000,2,11189580,102085,0,1767327197,13851.77349128,-22.914677759996266,53056.02973032 2026-01-02,04:13:19.000,2,11189579,102045,0,1767327198,13851.760018659996,-22.949923410000338,53056.08562728001 2026-01-02,04:13:20.000,2,11189531,102005,0,1767327199,13851.76675496999,-22.964021669999056,53056.05069168 2026-01-02,04:13:21.000,2,11189463,102005,0,1767327200,13851.74654603999,-22.971070799998415,53056.00178184 2026-01-02,04:13:22.000,2,11189521,102165,0,1767327201,13851.71286449,-22.978119929997774,53056.05069168 2026-01-02,04:13:23.000,2,11189488,101845,0,1767327202,13851.66571031999,438.7187476800027,53056.02973032 2026-01-02,04:13:24.000,2,11189525,102165,0,1767327203,13851.62529245999,-22.921726889995625,53056.00178184 2026-01-02,04:13:25.000,2,11189600,101965,0,1767327204,13851.61181984,-22.971070799998415,53056.0227432 2026-01-02,04:13:26.000,2,11189587,102085,0,1767327205,13851.56466566999,-22.93582515000162,53056.01575608001 2026-01-02,04:13:27.000,2,11189605,102045,0,1767327206,13851.557929359995,-22.865333850000752,53056.03671744001 2026-01-02,04:13:46.000,2,11189575,102245,0,1767327225,13851.039233490003,-22.223863020000863,53055.8830008 2026-01-02,04:13:47.000,2,11189469,101885,0,1767327226,13851.059442420003,-22.223863020000863,53055.86902656001 2026-01-02,04:13:48.000,2,11189541,102045,0,1767327227,13851.019024560002,-22.209764760002145,53055.80614248 2026-01-02,04:13:49.000,2,11189524,102125,0,1767327228,13850.944925149997,439.5082502400037,53055.827103840005 2026-01-02,04:13:50.000,2,11189486,102325,0,1767327229,13850.965134079997,-22.146322590000636,53055.827103840005 2026-01-02,04:13:51.000,2,11189436,102125,0,1767327230,13850.924716219997,-22.139273460001277,53055.78518112 2026-01-02,04:13:52.000,2,11189501,101885,0,1767327231,13850.911243599992,-22.096978679997846,53055.8131296 2026-01-02,04:13:53.000,2,11189429,102085,0,1767327232,13850.931452529992,-22.07583128999977,53055.80614248 2026-01-02,04:13:54.000,2,11189559,102165,0,1767327233,13850.911243599992,-22.06878216000041,53055.7432584 2026-01-02,04:13:55.000,2,11189497,102045,0,1767327234,13850.931452529992,-22.047634770002333,53055.72928416001 2026-01-02,04:14:14.000,2,11189447,102245,0,1767327253,13850.682209059996,-22.29435432000173,53055.4987092 2026-01-02,04:14:15.000,2,11189506,102005,0,1767327254,13850.608109649991,-22.29435432000173,53055.47774784 2026-01-02,04:14:16.000,2,11189485,101885,0,1767327255,13850.53401024,-22.23796127999958,53055.46377360001 2026-01-02,04:14:17.000,2,11189415,102165,0,1767327256,13850.52727392999,-22.273206929996377,53055.41486376001 2026-01-02,04:14:18.000,2,11189468,102245,0,1767327257,13850.500328689996,-22.2520595399983,53055.421850880004 2026-01-02,04:14:19.000,2,11189493,102165,0,1767327258,13850.44643820999,-22.287305189995095,53055.43582512001 2026-01-02,04:14:20.000,2,11189511,102165,0,1767327259,13850.399284039995,-22.25910866999766,53055.442812240006 2026-01-02,04:14:21.000,2,11189544,102165,0,1767327260,13850.31171201,-22.2520595399983,53055.40787664 2026-01-02,04:14:22.000,2,11189463,102245,0,1767327261,13850.278030459995,-22.30845258000045,53055.36595392001 2026-01-02,04:14:23.000,2,11189490,102125,0,1767327262,13850.24434890999,-22.30140345000109,53055.38691528001 2026-01-02,04:14:42.000,2,11189462,102165,0,1767327281,13850.001841749989,-22.096978679997846,53055.00961080001 2026-01-02,04:14:43.000,2,11189389,102245,0,1767327282,13849.907533409998,-22.05468390000169,53054.95371384 2026-01-02,04:14:44.000,2,11189475,102165,0,1767327283,13849.927742339998,-22.05468390000169,53054.94672672 2026-01-02,04:14:45.000,2,11189390,102125,0,1767327284,13849.887324479998,-22.02648737999698,53054.904804 2026-01-02,04:14:46.000,2,11189486,101925,0,1767327285,13849.921006029988,-22.02648737999698,53054.89082976001 2026-01-02,04:14:47.000,2,11189464,101805,0,1767327286,13849.927742339998,-21.977143470001465,53054.84191992001 2026-01-02,04:14:48.000,2,11189439,102045,0,1767327287,13849.900797099988,-21.934848689998034,53054.89781688 2026-01-02,04:14:49.000,2,11189474,102085,0,1767327288,13849.961423889989,-21.934848689998034,53054.8349328 2026-01-02,04:14:50.000,2,11189445,102045,0,1767327289,13849.968160199998,-21.89960304000124,53054.86288128001 2026-01-02,04:14:51.000,2,11189449,102205,0,1767327290,13850.015314369994,-21.864357389997167,53054.8349328 2026-01-02,04:15:10.000,2,11189473,102165,0,1767327309,13850.870825739992,-21.32157437999558,53055.03057216001 2026-01-02,04:15:11.000,2,11189450,101965,0,1767327310,13850.897770980002,-21.244033949995355,53055.00961080001 2026-01-02,04:15:12.000,2,11189402,102125,0,1767327311,13850.951661459992,-21.180591780001123,53054.94672672 2026-01-02,04:15:13.000,2,11189418,101925,0,1767327312,13850.998815630002,-21.2017391699992,53055.00262368 2026-01-02,04:15:14.000,2,11189474,101965,0,1767327313,13851.019024560002,-21.173542650001764,53055.00262368 2026-01-02,04:15:15.000,2,11189387,102325,0,1767327314,13851.005551939998,-21.117149609999615,53055.07249488 2026-01-02,04:15:16.000,2,11189473,101885,0,1767327315,13851.072915039993,-21.060756569997466,53055.037559280005 2026-01-02,04:15:17.000,2,11189368,102045,0,1767327316,13851.093123969993,-21.053707439998107,53055.06550776 2026-01-02,04:15:18.000,2,11189331,102085,0,1767327317,13851.099860279988,-21.004363529995317,53055.05852064001 2026-01-02,04:15:19.000,2,11189369,102085,0,1767327318,13851.153750759993,-20.955019619999803,53055.107430480006 2026-01-02,04:15:38.000,2,11189349,102045,0,1767327337,13851.83411807,-20.12322227999539,53055.38691528001 2026-01-02,04:15:39.000,2,11189322,101925,0,1767327338,13851.935162720001,-20.073878369999875,53055.428838 2026-01-02,04:15:40.000,2,11189385,102245,0,1767327339,13852.029471059992,-20.059780110001157,53055.45678648 2026-01-02,04:15:41.000,2,11189423,101885,0,1767327340,13852.083361539997,-19.98928881000029,53055.51967056 2026-01-02,04:15:42.000,2,11189338,101885,0,1767327341,13852.103570469997,-20.010436199998367,53055.54761904 2026-01-02,04:15:43.000,2,11189347,101965,0,1767327342,13852.137252020002,-19.94699402999686,53055.58255464001 2026-01-02,04:15:44.000,2,11189354,102125,0,1767327343,13852.265241909998,-19.92584663999878,53055.589541760004 2026-01-02,04:15:45.000,2,11189463,101725,0,1767327344,13852.325868699998,-19.911748380000063,53055.61749024 2026-01-02,04:15:46.000,2,11189401,101685,0,1767327345,13852.366286559998,-19.87650272999599,53055.63146448001 2026-01-02,04:15:47.000,2,11189407,102085,0,1767327346,13852.440385969989,-19.88355185999535,53055.659412960005 2026-01-02,04:16:06.000,2,11189328,101965,0,1767327365,13853.612503909993,-19.6932253499981,53056.21838256 2026-01-02,04:16:07.000,2,11189331,102125,0,1767327366,13853.605767599998,-19.70027447999746,53056.23235680001 2026-01-02,04:16:08.000,2,11189325,102125,0,1767327367,13853.700075939989,-19.672077960000024,53056.25331816001 2026-01-02,04:16:09.000,2,11189340,101925,0,1767327368,13853.700075939989,441.98954400000366,53056.30222800001 2026-01-02,04:16:10.000,2,11189341,102085,0,1767327369,13853.774175349994,-19.672077960000024,53056.37209920001 2026-01-02,04:16:11.000,2,11189425,102085,0,1767327370,13853.875219999994,-19.650930570001947,53056.36511208 2026-01-02,04:16:12.000,2,11189332,102125,0,1767327371,13853.90216523999,-19.629783179996593,53056.427996160004 2026-01-02,04:16:13.000,2,11189382,101925,0,1767327372,13853.976264649995,-19.650930570001947,53056.427996160004 2026-01-02,04:16:14.000,2,11189348,102005,0,1767327373,13854.00320988999,-19.650930570001947,53056.52581584 2026-01-02,04:16:15.000,2,11189333,102125,0,1767327374,13854.13119978,-19.608635789998516,53056.45594464 2026-01-02,04:16:34.000,2,11189245,101925,0,1767327393,13854.710522439993,-19.213884509998024,53057.063824079996 2026-01-02,04:16:35.000,2,11189365,102125,0,1767327394,13854.710522439993,-19.249130160002096,53057.11273392001 2026-01-02,04:16:36.000,2,11189367,101965,0,1767327395,13854.676840890002,-19.227982769996743,53057.13369528 2026-01-02,04:16:37.000,2,11189338,101885,0,1767327396,13854.703786129998,-19.235031899996102,53057.14766952 2026-01-02,04:16:38.000,2,11189218,102085,0,1767327397,13854.710522439993,-19.206835379998665,53057.168630880005 2026-01-02,04:16:39.000,2,11189378,102125,0,1767327398,13854.723995059998,-19.157491469995875,53057.18959224001 2026-01-02,04:16:40.000,2,11189263,102005,0,1767327399,13854.710522439993,-19.17158973000187,53057.22452784 2026-01-02,04:16:41.000,2,11189389,102125,0,1767327400,13854.717258749988,-19.12929494999844,53057.266450560004 2026-01-02,04:16:42.000,2,11189301,101925,0,1767327401,13854.656631960002,-19.150442339996516,53057.28042480001 2026-01-02,04:16:43.000,2,11189295,101965,0,1767327402,13854.649895649993,-19.136344079997798,53057.336321760005 2026-01-02,04:17:02.000,2,11189254,102125,0,1767327421,13854.198562879996,-19.806011429995124,53057.30138616 2026-01-02,04:17:03.000,2,11189326,102245,0,1767327422,13854.18509025999,-19.841257079999195,53057.3153604 2026-01-02,04:17:04.000,2,11189334,102205,0,1767327423,13854.178353949996,-19.93289576999814,53057.30837328001 2026-01-02,04:17:05.000,2,11189288,101885,0,1767327424,13854.18509025999,-19.99633793999965,53057.350296 2026-01-02,04:17:06.000,2,11189338,102165,0,1767327425,13854.19182657,441.63003836999997,53057.350296 2026-01-02,04:17:07.000,2,11189241,102085,0,1767327426,13854.23224443,-20.16551705999882,53057.2454892 2026-01-02,04:17:08.000,2,11189238,102125,0,1767327427,13854.19182657,-20.186664449996897,53057.336321760005 2026-01-02,04:17:09.000,2,11189309,101845,0,1767327428,13854.245717049991,-20.271254009996483,53057.30837328001 2026-01-02,04:17:10.000,2,11189208,102005,0,1767327429,13854.205299189991,-20.313548789999913,53057.287411920006 2026-01-02,04:17:11.000,2,11189302,102125,0,1767327430,13854.259189669996,-20.34879443999671,53057.266450560004 2026-01-02,04:17:30.000,2,11189320,101885,0,1767327449,13854.562323619997,-20.835184409996145,53057.25247632 2026-01-02,04:17:31.000,2,11189198,101725,0,1767327450,13854.542114689997,-20.828135279996786,53057.30837328001 2026-01-02,04:17:32.000,2,11189205,102165,0,1767327451,13854.521905759997,-20.821086149997427,53057.287411920006 2026-01-02,04:17:33.000,2,11189272,101645,0,1767327452,13854.481487899997,-20.79288962999999,53057.266450560004 2026-01-02,04:17:34.000,2,11189213,101965,0,1767327453,13854.434333730002,-20.828135279996786,53057.27343768 2026-01-02,04:17:35.000,2,11189207,101965,0,1767327454,13854.393915870001,-20.835184409996145,53057.23850208001 2026-01-02,04:17:36.000,2,11189271,102165,0,1767327455,13854.387179559992,-20.79993875999935,53057.231514959996 2026-01-02,04:17:37.000,2,11189327,102045,0,1767327456,13854.306343839991,-20.79288962999999,53057.28042480001 2026-01-02,04:17:38.000,2,11189167,101925,0,1767327457,13854.279398599996,-20.828135279996786,53057.21055360001 2026-01-02,04:17:39.000,2,11189313,101965,0,1767327458,13854.18509025999,-20.842233539995505,53057.22452784 2026-01-02,04:17:58.000,2,11189209,101925,0,1767327477,13853.450832469993,-21.413213070001802,53056.90312032001 2026-01-02,04:17:59.000,2,11189249,101965,0,1767327478,13853.369996749992,-21.448458719998598,53056.833249120005 2026-01-02,04:18:00.000,2,11189240,102045,0,1767327479,13853.383469369997,-21.540097409997543,53056.882158960005 2026-01-02,04:18:01.000,2,11189270,101885,0,1767327480,13853.336315200002,-21.589441320000333,53056.84023624 2026-01-02,04:18:02.000,2,11189233,102085,0,1767327481,13853.268952099992,-21.66698175000056,53056.86818472 2026-01-02,04:18:03.000,2,11189250,102165,0,1767327482,13853.248743169992,-21.723374789995432,53056.882158960005 2026-01-02,04:18:04.000,2,11189271,102045,0,1767327483,13853.181380069997,-21.7938660899963,53056.763377920004 2026-01-02,04:18:05.000,2,11189223,102045,0,1767327484,13853.127489589991,-21.864357389997167,53056.763377920004 2026-01-02,04:18:06.000,2,11189263,101965,0,1767327485,13853.066862799991,-21.913701299999957,53056.75639080001 2026-01-02,04:18:07.000,2,11189199,102085,0,1767327486,13853.01297232,-21.934848689998034,53056.763377920004 2026-01-02,04:18:26.000,2,11189163,102085,0,1767327505,13852.069888919992,-22.449435180002183,53056.211395440005 2026-01-02,04:18:27.000,2,11189191,102125,0,1767327506,13852.036207370002,-22.4635334400009,53056.19043408 2026-01-02,04:18:28.000,2,11189149,101925,0,1767327507,13851.989053199992,-22.491729959998338,53056.14851136 2026-01-02,04:18:29.000,2,11189245,101885,0,1767327508,13851.914953790001,-22.512877349996415,53056.092614400004 2026-01-02,04:18:30.000,2,11189169,102085,0,1767327509,13851.867799619991,-22.548123000000487,53056.043704560005 2026-01-02,04:18:31.000,2,11189148,101885,0,1767327510,13851.786963899991,439.0994007000045,53056.03671744001 2026-01-02,04:18:32.000,2,11189181,101885,0,1767327511,13851.74654603999,-22.583368649997283,53055.96684624001 2026-01-02,04:18:33.000,2,11189200,102205,0,1767327512,13851.62529245999,-22.618614300001354,53056.03671744001 2026-01-02,04:18:34.000,2,11189209,102125,0,1767327513,13851.56466566999,-22.611565170001995,53055.91793640001 2026-01-02,04:18:35.000,2,11189187,102205,0,1767327514,13851.537720429995,-22.65385994999815,53055.88998792001 2026-01-02,04:18:54.000,2,11189137,102045,0,1767327533,13850.358866179995,-23.35172382000019,53055.05852064001 2026-01-02,04:18:55.000,2,11189130,102045,0,1767327534,13850.338657249995,-23.365822079998907,53055.086469120004 2026-01-02,04:18:56.000,2,11189118,102125,0,1767327535,13850.31171201,-23.394018599996343,53055.06550776 2026-01-02,04:18:57.000,2,11189143,102085,0,1767327536,13850.24434890999,-23.408116860002337,53055.05153352001 2026-01-02,04:18:58.000,2,11189170,101965,0,1767327537,13850.22413997999,-23.450411639998492,53054.94672672 2026-01-02,04:18:59.000,2,11189094,101965,0,1767327538,13850.20393104999,-23.492706420001923,53054.87685552 2026-01-02,04:19:00.000,2,11189202,101965,0,1767327539,13850.129831639999,-23.485657289995288,53054.820958560005 2026-01-02,04:19:01.000,2,11189103,102085,0,1767327540,13850.156776879994,-23.52795206999872,53054.84890704 2026-01-02,04:19:02.000,2,11189120,102165,0,1767327541,13850.075941159994,-23.499755550001282,53054.77903584 2026-01-02,04:19:03.000,2,11189207,102045,0,1767327542,13850.062468539989,-23.51385381,53054.74410024001 2026-01-02,04:19:22.000,2,11189148,102205,0,1767327561,13850.601373339996,-23.217790349997813,53054.28993744001 2026-01-02,04:19:23.000,2,11189146,101965,0,1767327562,13850.682209059996,-23.182544700001017,53054.317885920005 2026-01-02,04:19:24.000,2,11189087,102005,0,1767327563,13850.682209059996,-23.140249919997586,53054.31089880001 2026-01-02,04:19:25.000,2,11189085,102005,0,1767327564,13850.749572159992,-23.11910252999951,53054.23404048 2026-01-02,04:19:26.000,2,11189172,102045,0,1767327565,13850.830407879992,-23.09795514000143,53054.317885920005 2026-01-02,04:19:27.000,2,11189089,102085,0,1767327566,13850.897770980002,-23.09795514000143,53054.29692456 2026-01-02,04:19:28.000,2,11189141,102125,0,1767327567,13850.944925149997,-23.020414710001205,53054.37378288 2026-01-02,04:19:29.000,2,11189104,102045,0,1767327568,13851.019024560002,-22.99926731999585,53054.33884728001 2026-01-02,04:19:30.000,2,11189110,101845,0,1767327569,13851.086387659998,-22.964021669999056,53054.366795760005 2026-01-02,04:19:31.000,2,11189099,102085,0,1767327570,13851.113332899993,-22.964021669999056,53054.31089880001 2026-01-02,04:19:50.000,2,11189109,102125,0,1767327589,13851.517511499995,-22.724351249999017,53054.68121616 2026-01-02,04:19:51.000,2,11189167,102125,0,1767327590,13851.517511499995,-22.68910560000222,53054.70916464 2026-01-02,04:19:52.000,2,11189035,101885,0,1767327591,13851.49056626,-22.639761689999432,53054.71615176001 2026-01-02,04:19:53.000,2,11189117,101925,0,1767327592,13851.52424780999,-22.66795820999687,53054.73711312 2026-01-02,04:19:54.000,2,11189127,101925,0,1767327593,13851.557929359995,-22.66795820999687,53054.77903584 2026-01-02,04:19:55.000,2,11189067,101805,0,1767327594,13851.63202877,-22.71730211999966,53054.772048720006 2026-01-02,04:19:56.000,2,11189053,101805,0,1767327595,13851.67244663,-22.65385994999815,53054.730126 2026-01-02,04:19:57.000,2,11189109,101965,0,1767327596,13851.68591924999,-22.675007339996228,53054.751087360004 2026-01-02,04:19:58.000,2,11189046,102165,0,1767327597,13851.719600799996,-22.682056469995587,53054.79301008001 2026-01-02,04:19:59.000,2,11189025,101965,0,1767327598,13851.74654603999,-22.65385994999815,53054.80698432 2026-01-02,04:20:18.000,2,11189012,102005,0,1767327617,13852.346077629998,-22.400091269999393,53055.17730168001 2026-01-02,04:20:19.000,2,11189152,101965,0,1767327618,13852.373022869993,-22.357796489995962,53055.156340320005 2026-01-02,04:20:20.000,2,11189002,102245,0,1767327619,13852.413440729993,-22.357796489995962,53055.19127592 2026-01-02,04:20:21.000,2,11189114,101925,0,1767327620,13852.433649659994,-22.385993010000675,53055.1842888 2026-01-02,04:20:22.000,2,11189135,101925,0,1767327621,13852.494276449994,-22.36484561999532,53055.205250160005 2026-01-02,04:20:23.000,2,11189106,102005,0,1767327622,13852.480803829989,-22.371894750001957,53055.23319864 2026-01-02,04:20:24.000,2,11189109,102045,0,1767327623,13852.494276449994,-22.357796489995962,53055.31704408001 2026-01-02,04:20:25.000,2,11189112,101925,0,1767327624,13852.474067519994,-22.36484561999532,53055.30306984 2026-01-02,04:20:26.000,2,11189079,102005,0,1767327625,13852.501012759989,-22.336649099997885,53055.28210848 2026-01-02,04:20:27.000,2,11189081,102125,0,1767327626,13852.460594899989,-22.350747359996603,53055.31704408001 2026-01-02,04:20:46.000,2,11189059,102285,0,1767327645,13852.015998440002,-22.555172129999846,53055.254160000004 2026-01-02,04:20:47.000,2,11189122,101885,0,1767327646,13851.982316889997,-22.590417779996642,53055.33101832 2026-01-02,04:20:48.000,2,11188981,101885,0,1767327647,13851.995789510001,-22.562221259999205,53055.31704408001 2026-01-02,04:20:49.000,2,11189086,102365,0,1767327648,13851.989053199992,-22.569270389998564,53055.30306984 2026-01-02,04:20:50.000,2,11189028,101965,0,1767327649,13852.002525819997,-22.576319519997924,53055.324031200005 2026-01-02,04:20:51.000,2,11189067,101925,0,1767327650,13852.029471059992,-22.576319519997924,53055.275121360006 2026-01-02,04:20:52.000,2,11189088,102405,0,1767327651,13852.002525819997,-22.597466909996,53055.22621152001 2026-01-02,04:20:53.000,2,11189038,101725,0,1767327652,13852.009262129992,-22.583368649997283,53055.21922440001 2026-01-02,04:20:54.000,2,11189014,101925,0,1767327653,13851.989053199992,-22.597466909996,53055.275121360006 2026-01-02,04:20:55.000,2,11189114,101725,0,1767327654,13852.042943679997,-22.590417779996642,53055.19826304001 2026-01-02,04:21:14.000,2,11189017,102125,0,1767327673,13852.332605009993,-22.83713732999604,53055.26813424001 2026-01-02,04:21:15.000,2,11189001,101845,0,1767327674,13852.325868699998,-22.88648123999883,53055.372941040005 2026-01-02,04:21:16.000,2,11189036,101605,0,1767327675,13852.285450839998,-22.907628629996907,53055.31704408001 2026-01-02,04:21:17.000,2,11188986,101965,0,1767327676,13852.332605009993,-22.949923410000338,53055.33101832 2026-01-02,04:21:18.000,2,11188927,101765,0,1767327677,13852.278714530003,-22.949923410000338,53055.34499256001 2026-01-02,04:21:19.000,2,11189012,102005,0,1767327678,13852.258505600003,-22.992218189996493,53055.29608272001 2026-01-02,04:21:20.000,2,11188961,102205,0,1767327679,13852.285450839998,-23.04861122999864,53055.30306984 2026-01-02,04:21:21.000,2,11189019,102045,0,1767327680,13852.245032979998,-23.027463840000564,53055.275121360006 2026-01-02,04:21:22.000,2,11189017,102045,0,1767327681,13852.238296670002,-23.083856879995437,53055.2890956 2026-01-02,04:21:23.000,2,11188974,101925,0,1767327682,13852.218087740002,-23.154348179996305,53055.29608272001 2026-01-02,04:21:42.000,2,11188953,102045,0,1767327701,13852.501012759989,-23.415165990001697,53055.428838 2026-01-02,04:21:43.000,2,11189026,102125,0,1767327702,13852.54143061999,-23.436313379999774,53055.48473496001 2026-01-02,04:21:44.000,2,11188906,102165,0,1767327703,13852.312396079993,-23.436313379999774,53055.36595392001 2026-01-02,04:21:45.000,2,11188895,102085,0,1767327704,13852.298923459988,-23.45746076999785,53055.2890956 2026-01-02,04:21:46.000,2,11188931,102165,0,1767327705,13852.325868699998,-23.45746076999785,53055.34499256001 2026-01-02,04:21:47.000,2,11188941,101765,0,1767327706,13852.319132389988,-23.492706420001923,53055.40088952 2026-01-02,04:21:48.000,2,11188999,102045,0,1767327707,13852.339341319988,-23.51385381,53055.38691528001 2026-01-02,04:21:49.000,2,11188902,102005,0,1767327708,13852.292187149993,-23.549099459996796,53055.40787664 2026-01-02,04:21:50.000,2,11189033,102045,0,1767327709,13852.366286559998,-23.598443369999586,53055.41486376001 2026-01-02,04:21:51.000,2,11189017,101685,0,1767327710,13852.346077629998,-23.6477872799951,53055.43582512001 2026-01-02,04:22:10.000,2,11188864,102045,0,1767327729,13852.366286559998,-23.852212049998343,53055.55460616001 2026-01-02,04:22:11.000,2,11188974,101885,0,1767327730,13852.319132389988,-23.88040856999578,53055.589541760004 2026-01-02,04:22:12.000,2,11188883,101965,0,1767327731,13852.312396079993,-23.86631030999706,53055.61749024 2026-01-02,04:22:13.000,2,11189006,102005,0,1767327732,13852.319132389988,-23.859261179997702,53055.5685804 2026-01-02,04:22:14.000,2,11189001,101925,0,1767327733,13852.285450839998,-23.87335943999642,53055.56159328001 2026-01-02,04:22:15.000,2,11188959,102245,0,1767327734,13852.271978219993,-23.852212049998343,53055.5685804 2026-01-02,04:22:16.000,2,11188954,101925,0,1767327735,13852.211351429993,-23.831064660000266,53055.57556752 2026-01-02,04:22:17.000,2,11188900,102085,0,1767327736,13852.157460950002,-23.816966400001547,53055.61749024 2026-01-02,04:22:18.000,2,11188944,102045,0,1767327737,13852.117043090002,-23.816966400001547,53055.61749024 2026-01-02,04:22:19.000,2,11188916,102125,0,1767327738,13852.130515709992,-23.824015530000906,53055.60351600001 2026-01-02,04:22:38.000,2,11188962,101885,0,1767327757,13851.77349128,-24.402044189999287,53055.55460616001 2026-01-02,04:22:39.000,2,11188893,101845,0,1767327758,13851.786963899991,-24.39499505999993,53055.56159328001 2026-01-02,04:22:40.000,2,11188944,101925,0,1767327759,13851.71286449,-24.451388100002077,53055.5685804 2026-01-02,04:22:41.000,2,11188862,102005,0,1767327760,13851.68591924999,-24.486633749998873,53055.4987092 2026-01-02,04:22:42.000,2,11188861,101925,0,1767327761,13851.69265556,-24.493682879998232,53055.56159328001 2026-01-02,04:22:43.000,2,11188865,102045,0,1767327762,13851.66571031999,-24.535977660001663,53055.54761904 2026-01-02,04:22:44.000,2,11188861,102125,0,1767327763,13851.598347219995,-24.57122330999846,53055.4987092 2026-01-02,04:22:45.000,2,11188864,101845,0,1767327764,13851.598347219995,-24.62056722000125,53055.491722080005 2026-01-02,04:22:46.000,2,11188946,101965,0,1767327765,13851.578138289995,437.00580908999837,53055.47076072 2026-01-02,04:22:47.000,2,11188872,102045,0,1767327766,13851.50403887999,-24.68400938999548,53055.491722080005 2026-01-02,04:23:06.000,2,11188878,102005,0,1767327785,13850.729363229992,-25.226792399997066,53055.107430480006 2026-01-02,04:23:07.000,2,11188901,102085,0,1767327786,13850.63505489,-25.269087180000497,53055.13537896 2026-01-02,04:23:08.000,2,11188915,101965,0,1767327787,13850.61484596,-25.283185439999215,53055.1144176 2026-01-02,04:23:09.000,2,11188784,102045,0,1767327788,13850.55421917,-25.283185439999215,53055.1144176 2026-01-02,04:23:10.000,2,11188927,101725,0,1767327789,13850.52727392999,-25.31843108999601,53055.09345624 2026-01-02,04:23:11.000,2,11188909,102085,0,1767327790,13850.44643820999,-25.32548021999537,53055.107430480006 2026-01-02,04:23:12.000,2,11188891,102165,0,1767327791,13850.39254773,-25.32548021999537,53055.037559280005 2026-01-02,04:23:13.000,2,11188828,101885,0,1767327792,13850.31171201,-25.360725869999442,53055.10044336001 2026-01-02,04:23:14.000,2,11188854,102085,0,1767327793,13850.24434890999,-25.38187325999752,53055.00262368 2026-01-02,04:23:15.000,2,11188789,102125,0,1767327794,13850.170249499999,-25.395971519996237,53055.01659792 2026-01-02,04:23:34.000,2,11188885,102085,0,1767327813,13849.13285776,-25.38187325999752,53054.604357840006 2026-01-02,04:23:35.000,2,11188825,101885,0,1767327814,13849.139594069995,-25.37482412999816,53054.59737072001 2026-01-02,04:23:36.000,2,11188870,102005,0,1767327815,13849.12612144999,-25.37482412999816,53054.59737072001 2026-01-02,04:23:37.000,2,11188874,101885,0,1767327816,13849.099176209995,-25.38892238999688,53054.56942224 2026-01-02,04:23:38.000,2,11188806,101765,0,1767327817,13849.11264883,-25.37482412999816,53054.54846088001 2026-01-02,04:23:39.000,2,11188824,101885,0,1767327818,13849.06549465999,-25.38187325999752,53054.54846088001 2026-01-02,04:23:40.000,2,11188810,102245,0,1767327819,13849.03181311,-25.346627610000724,53054.57640936001 2026-01-02,04:23:41.000,2,11188780,101885,0,1767327820,13848.998131559994,-25.332529350002005,53054.56243512 2026-01-02,04:23:42.000,2,11188858,101925,0,1767327821,13848.94424107999,-25.32548021999537,53054.46461544 2026-01-02,04:23:43.000,2,11188847,101965,0,1767327822,13848.97118632,-25.31843108999601,53054.49955104 2026-01-02,04:24:02.000,2,11188771,102245,0,1767327841,13849.08570358999,-24.662861999997403,53054.52749952001 2026-01-02,04:24:03.000,2,11188831,101925,0,1767327842,13849.15306669,-24.634665479999967,53054.583396480004 2026-01-02,04:24:04.000,2,11188759,102085,0,1767327843,13849.200220859995,-24.543026790001022,53054.51352528 2026-01-02,04:24:05.000,2,11188784,102005,0,1767327844,13849.240638719995,-24.5641741799991,53054.55544800001 2026-01-02,04:24:06.000,2,11188768,102085,0,1767327845,13849.24737502999,-24.479584619999514,53054.61134496 2026-01-02,04:24:07.000,2,11188837,102085,0,1767327846,13849.22716609999,-24.38089680000121,53054.62531920001 2026-01-02,04:24:08.000,2,11188883,101845,0,1767327847,13849.260847649995,-24.38089680000121,53054.62531920001 2026-01-02,04:24:09.000,2,11188817,101885,0,1767327848,13849.321474439996,-24.296307240001624,53054.64628056001 2026-01-02,04:24:10.000,2,11188873,102125,0,1767327849,13849.361892299996,-24.254012459998194,53054.67422904001 2026-01-02,04:24:11.000,2,11188762,102085,0,1767327850,13849.37536492,-24.218766810001398,53054.72313888001 2026-01-02,04:24:30.000,2,11188752,102245,0,1767327869,13850.30497569999,-23.535001199998078,53055.26813424001 2026-01-02,04:24:31.000,2,11188718,101925,0,1767327870,13850.32518462999,-23.499755550001282,53055.26114712 2026-01-02,04:24:32.000,2,11188776,101885,0,1767327871,13850.338657249995,-23.47155902999657,53055.31005696 2026-01-02,04:24:33.000,2,11188785,101885,0,1767327872,13850.36560248999,-23.46450989999721,53055.324031200005 2026-01-02,04:24:34.000,2,11188765,102085,0,1767327873,13850.3723388,-23.436313379999774,53055.31704408001 2026-01-02,04:24:35.000,2,11188764,101725,0,1767327874,13850.44643820999,-23.415165990001697,53055.40787664 2026-01-02,04:24:36.000,2,11188715,101925,0,1767327875,13850.46664713999,-23.35172382000019,53055.40787664 2026-01-02,04:24:37.000,2,11188666,102165,0,1767327876,13850.48685606999,-23.274183389999962,53055.47076072 2026-01-02,04:24:38.000,2,11188740,102085,0,1767327877,13850.55421917,-23.267134260000603,53055.51967056 2026-01-02,04:24:39.000,2,11188719,102365,0,1767327878,13850.5744281,-23.253036000001885,53055.52665768 2026-01-02,04:24:58.000,2,11188723,102005,0,1767327897,13851.46362101999,-22.738449509997736,53056.281266640006 2026-01-02,04:24:59.000,2,11188726,102085,0,1767327898,13851.50403887999,-22.69615473000158,53056.30222800001 2026-01-02,04:25:00.000,2,11188766,101925,0,1767327899,13851.55119305,-22.7102529900003,53056.37209920001 2026-01-02,04:25:01.000,2,11188811,101765,0,1767327900,13851.6522377,-22.66795820999687,53056.379086320005 2026-01-02,04:25:02.000,2,11188797,101925,0,1767327901,13851.60508352999,-22.64681081999879,53056.36511208 2026-01-02,04:25:03.000,2,11188722,102005,0,1767327902,13851.68591924999,-22.60451603999536,53056.476906 2026-01-02,04:25:04.000,2,11188775,101965,0,1767327903,13851.70612817999,-22.60451603999536,53056.49088024001 2026-01-02,04:25:05.000,2,11188694,101885,0,1767327904,13851.800436519996,-22.60451603999536,53056.52581584 2026-01-02,04:25:06.000,2,11188705,101885,0,1767327905,13851.827381759991,-22.60451603999536,53056.57472568 2026-01-02,04:25:07.000,2,11188779,101925,0,1767327906,13851.847590689991,-22.60451603999536,53056.62363552 2026-01-02,04:25:26.000,2,11188708,101925,0,1767327925,13852.251769289993,-22.442386049995548,53057.231514959996 2026-01-02,04:25:27.000,2,11188699,102085,0,1767327926,13852.292187149993,-22.42123865999747,53057.25247632 2026-01-02,04:25:28.000,2,11188713,102005,0,1767327927,13852.271978219993,-22.43533691999619,53057.266450560004 2026-01-02,04:25:29.000,2,11188723,102005,0,1767327928,13852.258505600003,-22.41418952999811,53057.3153604 2026-01-02,04:25:30.000,2,11188664,101925,0,1767327929,13852.265241909998,-22.42828778999683,53057.40619296001 2026-01-02,04:25:31.000,2,11188645,101965,0,1767327930,13852.285450839998,-22.400091269999393,53057.44811568001 2026-01-02,04:25:32.000,2,11188718,101965,0,1767327931,13852.278714530003,-22.407140399998752,53057.455102800006 2026-01-02,04:25:33.000,2,11188740,102005,0,1767327932,13852.218087740002,-22.42123865999747,53057.46208992 2026-01-02,04:25:34.000,2,11188737,101925,0,1767327933,13852.285450839998,-22.393042140000034,53057.51798688 2026-01-02,04:25:35.000,2,11188722,101965,0,1767327934,13852.245032979998,-22.385993010000675,53057.52497400001 2026-01-02,04:25:54.000,2,11188665,101885,0,1767327953,13852.453858589994,-22.2520595399983,53058.03503376 2026-01-02,04:25:55.000,2,11188718,101885,0,1767327954,13852.426913349998,-22.216813890001504,53058.0839436 2026-01-02,04:25:56.000,2,11188733,102005,0,1767327955,13852.474067519994,-22.23796127999958,53058.09093072 2026-01-02,04:25:57.000,2,11188725,101405,0,1767327956,13852.460594899989,-22.2520595399983,53058.11887920001 2026-01-02,04:25:58.000,2,11188732,101845,0,1767327957,13852.54143061999,-22.2520595399983,53058.24464736001 2026-01-02,04:25:59.000,2,11188701,102045,0,1767327958,13852.527957999999,-22.287305189995095,53058.223686000005 2026-01-02,04:26:00.000,2,11188683,101885,0,1767327959,13852.480803829989,-22.273206929996377,53058.21669888001 2026-01-02,04:26:01.000,2,11188712,102085,0,1767327960,13852.494276449994,-22.287305189995095,53058.18176328 2026-01-02,04:26:02.000,2,11188647,101885,0,1767327961,13852.514485379994,-22.287305189995095,53058.26560872001 2026-01-02,04:26:03.000,2,11188654,101885,0,1767327962,13852.501012759989,-22.30845258000045,53058.37041552 2026-01-02,04:26:22.000,2,11188608,102005,0,1767327981,13852.137252020002,-22.519926479995775,53058.58002912001 2026-01-02,04:26:23.000,2,11188681,101925,0,1767327982,13852.150724639992,-22.526975609995134,53058.60099048001 2026-01-02,04:26:24.000,2,11188680,101925,0,1767327983,13852.110306779992,-22.548123000000487,53058.607977600004 2026-01-02,04:26:25.000,2,11188610,102005,0,1767327984,13852.103570469997,-22.60451603999536,53058.56605488 2026-01-02,04:26:26.000,2,11188669,101845,0,1767327985,13852.056416300002,-22.60451603999536,53058.60099048001 2026-01-02,04:26:27.000,2,11188600,101845,0,1767327986,13852.009262129992,-22.60451603999536,53058.6429132 2026-01-02,04:26:28.000,2,11188629,101925,0,1767327987,13852.049679989992,439.0853024399985,53058.677848800005 2026-01-02,04:26:29.000,2,11188606,102005,0,1767327988,13851.995789510001,-22.590417779996642,53058.607977600004 2026-01-02,04:26:30.000,2,11188648,102085,0,1767327989,13851.955371650001,439.04300766000233,53058.64990032001 2026-01-02,04:26:31.000,2,11188660,101845,0,1767327990,13851.894744860001,-22.632712560000073,53058.677848800005 2026-01-02,04:26:50.000,2,11188597,101845,0,1767328009,13851.497302569995,-22.53402474000177,53058.69881016001 2026-01-02,04:26:51.000,2,11188596,101965,0,1767328010,13851.456884709994,-22.541073870001128,53058.67086168001 2026-01-02,04:26:52.000,2,11188647,101765,0,1767328011,13851.44341208999,-22.590417779996642,53058.775668480004 2026-01-02,04:26:53.000,2,11188576,101805,0,1767328012,13851.50403887999,-22.576319519997924,53058.677848800005 2026-01-02,04:26:54.000,2,11188581,102165,0,1767328013,13851.436675779994,-22.569270389998564,53058.69881016001 2026-01-02,04:26:55.000,2,11188640,101885,0,1767328014,13851.376048989994,-22.60451603999536,53058.69881016001 2026-01-02,04:26:56.000,2,11188542,101885,0,1767328015,13851.376048989994,-22.569270389998564,53058.70579728 2026-01-02,04:26:57.000,2,11188608,101725,0,1767328016,13851.36257636999,-22.562221259999205,53058.6429132 2026-01-02,04:26:58.000,2,11188584,102125,0,1767328017,13851.335631129994,-22.576319519997924,53058.71977152001 2026-01-02,04:27:00.000,2,11188592,101885,0,1767328019,13851.301949579989,439.0853024399985,53058.69881016001 2026-01-02,04:27:19.000,2,11188531,102245,0,1767328038,13851.40299422999,-22.625663430000714,53058.76169424 2026-01-02,04:27:20.000,2,11188648,101885,0,1767328039,13851.42993947,-22.675007339996228,53058.796629840006 2026-01-02,04:27:21.000,2,11188541,102085,0,1767328040,13851.44341208999,-22.66090907999751,53058.78964272001 2026-01-02,04:27:22.000,2,11188623,101925,0,1767328041,13851.40973054,-22.66795820999687,53058.75470712 2026-01-02,04:27:23.000,2,11188565,102085,0,1767328042,13851.456884709994,-22.69615473000158,53058.8525268 2026-01-02,04:27:24.000,2,11188603,101805,0,1767328043,13851.416466849994,-22.71730211999966,53058.83156544 2026-01-02,04:27:25.000,2,11188556,101965,0,1767328044,13851.416466849994,-22.7102529900003,53058.85951392 2026-01-02,04:27:26.000,2,11188603,102165,0,1767328045,13851.42993947,-22.71730211999966,53058.80361696 2026-01-02,04:27:27.000,2,11188551,102005,0,1767328046,13851.436675779994,-22.738449509997736,53058.87348816 2026-01-02,04:27:28.000,2,11188610,101765,0,1767328047,13851.416466849994,-22.787793420000526,53058.90143664 2026-01-02,04:27:47.000,2,11188496,102005,0,1767328066,13851.436675779994,-22.780744290001167,53059.27175400001 2026-01-02,04:27:48.000,2,11188633,101805,0,1767328067,13851.416466849994,-22.759596899995813,53059.34162520001 2026-01-02,04:27:49.000,2,11188535,102005,0,1767328068,13851.46362101999,-22.773695160001807,53059.3066896 2026-01-02,04:27:50.000,2,11188632,102005,0,1767328069,13851.42993947,-22.787793420000526,53059.3765608 2026-01-02,04:27:51.000,2,11188594,101805,0,1767328070,13851.46362101999,-22.752547769996454,53059.41848352001 2026-01-02,04:27:52.000,2,11188526,101965,0,1767328071,13851.456884709994,-22.69615473000158,53059.40450928 2026-01-02,04:27:53.000,2,11188608,101685,0,1767328072,13851.4501484,-22.71730211999966,53059.467393360006 2026-01-02,04:27:54.000,2,11188556,101725,0,1767328073,13851.46362101999,-22.724351249999017,53059.495341840004 2026-01-02,04:27:55.000,2,11188611,101645,0,1767328074,13851.47035733,-22.745498639997095,53059.495341840004 2026-01-02,04:27:56.000,2,11188569,101765,0,1767328075,13851.47035733,-22.759596899995813,53059.516303200005 2026-01-02,04:28:15.000,2,11188612,102005,0,1767328094,13851.60508352999,-22.71730211999966,53059.94251752001 2026-01-02,04:28:16.000,2,11188497,101805,0,1767328095,13851.618556149995,-22.738449509997736,53060.02636296 2026-01-02,04:28:17.000,2,11188524,102085,0,1767328096,13851.598347219995,-22.71730211999966,53060.04033720001 2026-01-02,04:28:18.000,2,11188583,102085,0,1767328097,13851.61181984,-22.68910560000222,53060.04732432 2026-01-02,04:28:19.000,2,11188525,101965,0,1767328098,13851.63202877,-22.68910560000222,53060.04732432 2026-01-02,04:28:20.000,2,11188534,101925,0,1767328099,13851.62529245999,438.9654672300021,53060.03335008 2026-01-02,04:28:21.000,2,11188542,101805,0,1767328100,13851.67244663,-22.675007339996228,53060.10322128 2026-01-02,04:28:22.000,2,11188508,101885,0,1767328101,13851.66571031999,-22.68910560000222,53060.12418264 2026-01-02,04:28:23.000,2,11188572,101885,0,1767328102,13851.67244663,-22.66795820999687,53060.10322128 2026-01-02,04:28:24.000,2,11188523,101885,0,1767328103,13851.66571031999,-22.66090907999751,53060.17309248 2026-01-02,04:28:43.000,2,11188480,101845,0,1767328122,13852.191142499993,-22.505828219997056,53060.61328104001 2026-01-02,04:28:44.000,2,11188533,102005,0,1767328123,13852.191142499993,-22.47058257000026,53060.71110072001 2026-01-02,04:28:45.000,2,11188556,102005,0,1767328124,13852.231560359993,-22.505828219997056,53060.75302344 2026-01-02,04:28:46.000,2,11188488,101885,0,1767328125,13852.271978219993,-22.491729959998338,53060.79494616 2026-01-02,04:28:47.000,2,11188473,101965,0,1767328126,13852.292187149993,-22.47058257000026,53060.857830240006 2026-01-02,04:28:48.000,2,11188552,102045,0,1767328127,13852.285450839998,-22.47058257000026,53060.86481736 2026-01-02,04:28:49.000,2,11188455,101725,0,1767328128,13852.319132389988,-22.47058257000026,53060.94866280001 2026-01-02,04:28:50.000,2,11188572,102045,0,1767328129,13852.298923459988,-22.442386049995548,53060.976611280006 2026-01-02,04:28:51.000,2,11188462,101845,0,1767328130,13852.325868699998,439.20513765000214,53061.004559760004 2026-01-02,04:28:52.000,2,11188439,101805,0,1767328131,13852.352813939993,-22.42828778999683,53061.01154688 2026-01-02,04:29:11.000,2,11188520,102005,0,1767328150,13852.393231799993,-22.315501709999808,53061.65436192 2026-01-02,04:29:12.000,2,11188471,101925,0,1767328151,13852.399968109989,-22.287305189995095,53061.71025888 2026-01-02,04:29:13.000,2,11188432,101725,0,1767328152,13852.447122279998,-22.280256059995736,53061.75916872 2026-01-02,04:29:14.000,2,11188495,101845,0,1767328153,13852.447122279998,-22.280256059995736,53061.745194480005 2026-01-02,04:29:15.000,2,11188445,101965,0,1767328154,13852.399968109989,-22.23796127999958,53061.76615584001 2026-01-02,04:29:16.000,2,11188504,101885,0,1767328155,13852.474067519994,-22.2520595399983,53061.78711720001 2026-01-02,04:29:17.000,2,11188503,101845,0,1767328156,13852.440385969989,-22.230912150000222,53061.843014160004 2026-01-02,04:29:18.000,2,11188475,101565,0,1767328157,13852.474067519994,-22.2520595399983,53061.87096264 2026-01-02,04:29:19.000,2,11188490,101845,0,1767328158,13852.474067519994,-22.24501040999894,53061.891924 2026-01-02,04:29:20.000,2,11188454,101725,0,1767328159,13852.527957999999,-22.230912150000222,53061.843014160004 2026-01-02,04:29:39.000,2,11188424,102005,0,1767328178,13852.858037189995,439.5082502400037,53062.32512544 2026-01-02,04:29:40.000,2,11188435,101845,0,1767328179,13852.87150981,-22.111076939996565,53062.36006104001 2026-01-02,04:29:41.000,2,11188470,101765,0,1767328180,13852.81088302,-22.146322590000636,53062.37403528 2026-01-02,04:29:42.000,2,11188398,101645,0,1767328181,13852.85130088,-22.111076939996565,53062.39499664 2026-01-02,04:29:43.000,2,11188415,101845,0,1767328182,13852.87150981,-22.096978679997846,53062.42294512 2026-01-02,04:29:44.000,2,11188508,101885,0,1767328183,13852.82435563999,-22.111076939996565,53062.50679056001 2026-01-02,04:29:45.000,2,11188447,102205,0,1767328184,13852.81088302,-22.111076939996565,53062.44390648 2026-01-02,04:29:46.000,2,11188457,101925,0,1767328185,13852.80414670999,-22.082880419999128,53062.5207648 2026-01-02,04:29:47.000,2,11188507,101805,0,1767328186,13852.797410399995,-22.118126069995924,53062.49281632 2026-01-02,04:29:48.000,2,11188394,102005,0,1767328187,13852.90519135999,-22.104027809997206,53062.5207648 2026-01-02,04:30:07.000,2,11188464,102045,0,1767328206,13853.255479480002,-22.230912150000222,53062.95396624 2026-01-02,04:30:08.000,2,11188390,101725,0,1767328207,13853.262215789997,-22.20271562999551,53062.95396624 2026-01-02,04:30:09.000,2,11188461,102245,0,1767328208,13853.275688410002,-22.223863020000863,53062.96095336001 2026-01-02,04:30:10.000,2,11188474,102005,0,1767328209,13853.295897340002,-22.18861736999679,53062.9749276 2026-01-02,04:30:11.000,2,11188373,101645,0,1767328210,13853.302633649997,-22.209764760002145,53063.02383744 2026-01-02,04:30:12.000,2,11188397,101845,0,1767328211,13853.322842579997,-22.216813890001504,53063.02383744 2026-01-02,04:30:13.000,2,11188447,102085,0,1767328212,13853.403678299997,-22.209764760002145,53063.09370864 2026-01-02,04:30:14.000,2,11188400,101685,0,1767328213,13853.430623539993,-22.19566649999615,53063.156592720006 2026-01-02,04:30:15.000,2,11188373,101965,0,1767328214,13853.497986639988,-22.209764760002145,53063.17056696 2026-01-02,04:30:16.000,2,11188465,101925,0,1767328215,13853.551877119993,-22.167469979998714,53063.184541200004 2026-01-02,04:30:35.000,2,11188349,102205,0,1767328234,13853.700075939989,-21.885504779995244,53063.855304720004 2026-01-02,04:30:36.000,2,11188388,101965,0,1767328235,13853.733757489994,-21.864357389997167,53063.89024032 2026-01-02,04:30:37.000,2,11188408,102085,0,1767328236,13853.693339629994,-21.83616086999973,53063.925175920005 2026-01-02,04:30:38.000,2,11188376,101685,0,1767328237,13853.659658079989,-21.84320999999909,53063.974085760005 2026-01-02,04:30:39.000,2,11188403,101925,0,1767328238,13853.652921769994,-21.84320999999909,53064.03696984001 2026-01-02,04:30:40.000,2,11188444,101885,0,1767328239,13853.639449149989,-21.822062610001012,53064.06491832001 2026-01-02,04:30:41.000,2,11188384,101925,0,1767328240,13853.565349739998,-21.80091521999566,53064.07889256 2026-01-02,04:30:42.000,2,11188392,102085,0,1767328241,13853.612503909993,-21.772718699998222,53064.18369936001 2026-01-02,04:30:43.000,2,11188414,101885,0,1767328242,13853.565349739998,-21.751571310000145,53064.12081528 2026-01-02,04:30:44.000,2,11188376,101885,0,1767328243,13853.572086049993,-21.751571310000145,53064.21863496 2026-01-02,04:31:03.000,2,11188391,101565,0,1767328262,13853.430623539993,-21.26518134000071,53064.66581064001 2026-01-02,04:31:04.000,2,11188328,101885,0,1767328263,13853.410414609993,-21.222886559997278,53064.65882352001 2026-01-02,04:31:05.000,2,11188376,101885,0,1767328264,13853.383469369997,440.4739810500032,53064.7217076 2026-01-02,04:31:06.000,2,11188371,101845,0,1767328265,13853.316106270002,-21.131247869998333,53064.763630320005 2026-01-02,04:31:07.000,2,11188350,101965,0,1767328266,13853.309369959992,-21.117149609999615,53064.77061744 2026-01-02,04:31:08.000,2,11188368,101965,0,1767328267,13853.282424719997,-21.074854829996184,53064.74965608 2026-01-02,04:31:09.000,2,11188343,101885,0,1767328268,13853.235270550002,-21.046658309998747,53064.812540160005 2026-01-02,04:31:10.000,2,11188341,101725,0,1767328269,13853.215061620002,-21.046658309998747,53064.81952728 2026-01-02,04:31:11.000,2,11188299,102005,0,1767328270,13853.248743169992,-21.01141266000195,53064.82651440001 2026-01-02,04:31:12.000,2,11188320,102405,0,1767328271,13853.201588999997,-20.9902652699966,53064.83350152001 2026-01-02,04:31:31.000,2,11188374,101645,0,1767328290,13852.797410399995,-20.821086149997427,53065.07805072 2026-01-02,04:31:32.000,2,11188362,102005,0,1767328291,13852.79067409,440.840535809999,53065.099012080005 2026-01-02,04:31:33.000,2,11188353,102005,0,1767328292,13852.756992539995,-20.828135279996786,53065.099012080005 2026-01-02,04:31:34.000,2,11188364,101885,0,1767328293,13852.66942051,-20.80698788999871,53065.05708936 2026-01-02,04:31:35.000,2,11188374,101645,0,1767328294,13852.64247526999,-20.814037019998068,53065.04311512001 2026-01-02,04:31:36.000,2,11188372,101605,0,1767328295,13852.608793719999,-20.835184409996145,53065.099012080005 2026-01-02,04:31:37.000,2,11188291,101925,0,1767328296,13852.615530029994,-20.842233539995505,53065.04311512001 2026-01-02,04:31:38.000,2,11188321,101645,0,1767328297,13852.494276449994,-20.842233539995505,53065.06407648 2026-01-02,04:31:39.000,2,11188300,101805,0,1767328298,13852.507749069999,-20.814037019998068,53065.11997344001 2026-01-02,04:31:40.000,2,11188377,102085,0,1767328299,13852.453858589994,-20.8563318000015,53065.16888328001 2026-01-02,04:31:59.000,2,11188352,101725,0,1767328318,13851.47035733,-20.898626579997654,53064.882411360006 2026-01-02,04:32:00.000,2,11188256,101805,0,1767328319,13851.38278529999,-20.905675709997013,53064.88939848 2026-01-02,04:32:01.000,2,11188311,102045,0,1767328320,13851.38278529999,-20.891577449998294,53064.81952728 2026-01-02,04:32:02.000,2,11188249,101245,0,1767328321,13851.416466849994,-20.898626579997654,53064.85446288001 2026-01-02,04:32:03.000,2,11188288,101885,0,1767328322,13851.349103749999,-20.884528319998935,53064.80555304001 2026-01-02,04:32:04.000,2,11188267,101725,0,1767328323,13851.34236743999,-20.891577449998294,53064.79856592 2026-01-02,04:32:05.000,2,11188323,101925,0,1767328324,13851.295213269994,-20.870430060000217,53064.77061744 2026-01-02,04:32:06.000,2,11188271,101685,0,1767328325,13851.275004339994,-20.842233539995505,53064.74965608 2026-01-02,04:32:07.000,2,11188280,101925,0,1767328326,13851.261531719989,-20.891577449998294,53064.714720480006 2026-01-02,04:32:08.000,2,11188271,101925,0,1767328327,13851.241322789989,-20.891577449998294,53064.74266896 2026-01-02,04:32:27.000,2,11188264,101885,0,1767328346,13850.756308470001,-21.117149609999615,53064.21863496 2026-01-02,04:32:28.000,2,11188254,101885,0,1767328347,13850.729363229992,-21.180591780001123,53064.21863496 2026-01-02,04:32:29.000,2,11188247,101965,0,1767328348,13850.675472750001,-21.222886559997278,53064.16972512 2026-01-02,04:32:30.000,2,11188250,101925,0,1767328349,13850.648527509991,-21.25108308000199,53064.092866800005 2026-01-02,04:32:31.000,2,11188253,101925,0,1767328350,13850.63505489,-21.236984819995996,53064.13478952001 2026-01-02,04:32:32.000,2,11188221,101605,0,1767328351,13850.587900719991,-21.272230470000068,53064.0579312 2026-01-02,04:32:33.000,2,11188225,101885,0,1767328352,13850.540746549996,-21.272230470000068,53064.043956960006 2026-01-02,04:32:34.000,2,11188264,101925,0,1767328353,13850.520537619996,-21.314525249996223,53064.0579312 2026-01-02,04:32:35.000,2,11188339,101925,0,1767328354,13850.419492969995,-21.279279599999427,53064.01600848001 2026-01-02,04:32:36.000,2,11188292,101885,0,1767328355,13850.32518462999,-21.286328729998786,53063.96011152 2026-01-02,04:32:55.000,2,11188244,101765,0,1767328374,13849.941214959988,-21.65288349000184,53063.38716768 2026-01-02,04:32:56.000,2,11188279,101965,0,1767328375,13849.988369129998,-21.688129139998637,53063.36620632001 2026-01-02,04:32:57.000,2,11188352,101925,0,1767328376,13849.968160199998,-21.709276529996714,53063.31729648001 2026-01-02,04:32:58.000,2,11188275,101925,0,1767328377,13849.927742339998,-21.723374789995432,53063.31729648001 2026-01-02,04:32:59.000,2,11188251,101885,0,1767328378,13849.900797099988,-21.758620439999504,53063.29633512001 2026-01-02,04:33:00.000,2,11188303,101925,0,1767328379,13849.921006029988,-21.7938660899963,53063.23345104 2026-01-02,04:33:01.000,2,11188203,101965,0,1767328380,13849.853642929993,-21.815013480001653,53063.2194768 2026-01-02,04:33:02.000,2,11188293,101885,0,1767328381,13849.853642929993,-21.85025912999845,53063.21248968 2026-01-02,04:33:03.000,2,11188287,101765,0,1767328382,13849.880588169988,-21.871406519996526,53063.14261848 2026-01-02,04:33:04.000,2,11188246,101925,0,1767328383,13849.840170310003,439.76201892000245,53063.14960560001 2026-01-02,04:33:23.000,2,11188177,101925,0,1767328402,13849.510091119992,-22.329599969998526,53062.702429920006 2026-01-02,04:33:24.000,2,11188256,101925,0,1767328403,13849.489882189991,-22.357796489995962,53062.653520080006 2026-01-02,04:33:25.000,2,11188198,101605,0,1767328404,13849.462936949996,-22.371894750001957,53062.62557160001 2026-01-02,04:33:26.000,2,11188291,101885,0,1767328405,13849.469673259991,-22.385993010000675,53062.61858448 2026-01-02,04:33:27.000,2,11188199,101845,0,1767328406,13849.476409570001,-22.36484561999532,53062.632558720004 2026-01-02,04:33:28.000,2,11188266,101725,0,1767328407,13849.456200640001,-22.371894750001957,53062.60461024001 2026-01-02,04:33:29.000,2,11188204,101845,0,1767328408,13849.422519089996,-22.407140399998752,53062.59762312 2026-01-02,04:33:30.000,2,11188221,101685,0,1767328409,13849.402310159996,-22.36484561999532,53062.590636 2026-01-02,04:33:31.000,2,11188189,101845,0,1767328410,13849.41578278,-22.329599969998526,53062.56967464 2026-01-02,04:33:32.000,2,11188255,101805,0,1767328411,13849.39557385,-22.30140345000109,53062.54871328 2026-01-02,04:33:51.000,2,11188268,102005,0,1767328430,13849.37536492,-22.371894750001957,53062.464867840004 2026-01-02,04:33:52.000,2,11188193,101925,0,1767328431,13849.39557385,-22.41418952999811,53062.44390648 2026-01-02,04:33:53.000,2,11188265,102125,0,1767328432,13849.35515599,-22.385993010000675,53062.44390648 2026-01-02,04:33:54.000,2,11188191,101805,0,1767328433,13849.402310159996,-22.393042140000034,53062.49281632 2026-01-02,04:33:55.000,2,11188235,101765,0,1767328434,13849.361892299996,-22.393042140000034,53062.52775192001 2026-01-02,04:33:56.000,2,11188170,101565,0,1767328435,13849.341683369996,-22.400091269999393,53062.47185496 2026-01-02,04:33:57.000,2,11188176,102085,0,1767328436,13849.30800181999,-22.385993010000675,53062.513777680004 2026-01-02,04:33:58.000,2,11188155,101805,0,1767328437,13849.30800181999,-22.393042140000034,53062.464867840004 2026-01-02,04:33:59.000,2,11188153,101725,0,1767328438,13849.28779288999,-22.407140399998752,53062.42993224 2026-01-02,04:34:00.000,2,11188254,101885,0,1767328439,13849.31473813,-22.407140399998752,53062.42294512 2026-01-02,04:34:19.000,2,11188124,102005,0,1767328458,13848.96445000999,-22.25910866999766,53062.49980344 2026-01-02,04:34:20.000,2,11188195,101645,0,1767328459,13848.94424107999,-22.216813890001504,53062.534739040006 2026-01-02,04:34:21.000,2,11188234,102005,0,1767328460,13849.00486786999,-22.19566649999615,53062.534739040006 2026-01-02,04:34:22.000,2,11188194,101805,0,1767328461,13849.058758349995,-22.209764760002145,53062.52775192001 2026-01-02,04:34:23.000,2,11188181,101965,0,1767328462,13849.03181311,-22.181568239997432,53062.61159736 2026-01-02,04:34:24.000,2,11188099,101965,0,1767328463,13849.07223097,-22.181568239997432,53062.583648880005 2026-01-02,04:34:25.000,2,11188256,101965,0,1767328464,13849.20695716999,-22.153371719999996,53062.55570040001 2026-01-02,04:34:26.000,2,11188200,101845,0,1767328465,13849.200220859995,-22.153371719999996,53062.54172616 2026-01-02,04:34:27.000,2,11188143,101965,0,1767328466,13849.26758395999,-22.160420849999355,53062.590636 2026-01-02,04:34:28.000,2,11188172,101925,0,1767328467,13849.281056579995,-22.139273460001277,53062.62557160001 2026-01-02,04:34:47.000,2,11188212,101925,0,1767328486,13849.543772669997,-21.89255391000188,53062.98191472001 2026-01-02,04:34:48.000,2,11188103,101925,0,1767328487,13849.611135769992,439.77611718000117,53063.02383744 2026-01-02,04:34:49.000,2,11188218,101925,0,1767328488,13849.631344699992,-21.89960304000124,53063.06576016 2026-01-02,04:34:50.000,2,11188111,101925,0,1767328489,13849.631344699992,-21.885504779995244,53063.09370864 2026-01-02,04:34:51.000,2,11188120,102005,0,1767328490,13849.712180419992,-21.85025912999845,53063.07973440001 2026-01-02,04:34:52.000,2,11188191,101805,0,1767328491,13849.725653039997,-21.84320999999909,53063.24043816 2026-01-02,04:34:53.000,2,11188171,101765,0,1767328492,13849.739125660002,-21.871406519996526,53063.184541200004 2026-01-02,04:34:54.000,2,11188121,102045,0,1767328493,13849.779543520002,-21.878455649995885,53063.205502560006 2026-01-02,04:34:55.000,2,11188183,101605,0,1767328494,13849.867115549998,-21.857308259997808,53063.24043816 2026-01-02,04:34:56.000,2,11188098,101845,0,1767328495,13849.927742339998,-21.913701299999957,53063.24742528001 2026-01-02,04:35:15.000,2,11188070,101845,0,1767328514,13850.399284039995,-22.223863020000863,53063.90421456 2026-01-02,04:35:16.000,2,11188154,101605,0,1767328515,13850.399284039995,-22.25910866999766,53063.91120168 2026-01-02,04:35:17.000,2,11188080,101845,0,1767328516,13850.38581141999,-22.266157799997018,53063.93216304 2026-01-02,04:35:18.000,2,11188100,101885,0,1767328517,13850.44643820999,-22.29435432000173,53063.9531244 2026-01-02,04:35:19.000,2,11188126,101725,0,1767328518,13850.44643820999,-22.343698229997244,53063.974085760005 2026-01-02,04:35:20.000,2,11188158,101685,0,1767328519,13850.46664713999,-22.385993010000675,53064.00203424 2026-01-02,04:35:21.000,2,11188170,101885,0,1767328520,13850.46664713999,-22.407140399998752,53063.974085760005 2026-01-02,04:35:22.000,2,11188081,101925,0,1767328521,13850.41275666,-22.407140399998752,53063.98806000001 2026-01-02,04:35:23.000,2,11188149,101925,0,1767328522,13850.42622927999,-22.41418952999811,53064.022995600004 2026-01-02,04:35:24.000,2,11188053,101845,0,1767328523,13850.439701899995,-22.442386049995548,53064.03696984001 2026-01-02,04:35:43.000,2,11188085,101885,0,1767328542,13850.109622709999,-22.64681081999879,53064.141776640005 2026-01-02,04:35:44.000,2,11188138,101885,0,1767328543,13850.19045843,-22.66795820999687,53064.15575088001 2026-01-02,04:35:45.000,2,11188112,101725,0,1767328544,13850.150040569999,-22.682056469995587,53064.162738000006 2026-01-02,04:35:46.000,2,11188014,101645,0,1767328545,13850.150040569999,-22.675007339996228,53064.141776640005 2026-01-02,04:35:47.000,2,11188055,101845,0,1767328546,13850.197194739994,-22.675007339996228,53064.23260920001 2026-01-02,04:35:48.000,2,11188033,101885,0,1767328547,13850.217403669994,-22.66795820999687,53064.260557680005 2026-01-02,04:35:49.000,2,11188110,101645,0,1767328548,13850.217403669994,-22.64681081999879,53064.28850616 2026-01-02,04:35:50.000,2,11188060,102125,0,1767328549,13850.22413997999,-22.66090907999751,53064.24658344 2026-01-02,04:35:51.000,2,11188126,101925,0,1767328550,13850.257821529995,-22.69615473000158,53064.21863496 2026-01-02,04:35:52.000,2,11188125,101925,0,1767328551,13850.217403669994,438.944319840004,53064.28151904001 2026-01-02,04:36:11.000,2,11188017,102005,0,1767328570,13849.907533409998,-22.60451603999536,53064.43523568 2026-01-02,04:36:12.000,2,11188087,101725,0,1767328571,13849.873851859993,-22.590417779996642,53064.49811976001 2026-01-02,04:36:13.000,2,11188082,101845,0,1767328572,13849.860379239988,439.0641550500004,53064.49113264001 2026-01-02,04:36:14.000,2,11188085,101765,0,1767328573,13849.833433999993,-22.618614300001354,53064.50510688 2026-01-02,04:36:15.000,2,11188047,101645,0,1767328574,13849.813225069993,-22.625663430000714,53064.45619704 2026-01-02,04:36:16.000,2,11188084,101885,0,1767328575,13849.779543520002,-22.597466909996,53064.46318416 2026-01-02,04:36:17.000,2,11188123,101925,0,1767328576,13849.745861969997,439.035958530003,53064.47017128001 2026-01-02,04:36:18.000,2,11188133,101925,0,1767328577,13849.745861969997,-22.639761689999432,53064.49811976001 2026-01-02,04:36:19.000,2,11188067,101725,0,1767328578,13849.732389349992,-22.632712560000073,53064.4422228 2026-01-02,04:36:20.000,2,11188026,101605,0,1767328579,13849.685235179997,-22.590417779996642,53064.42126144001 2026-01-02,04:36:38.000,2,11188018,101645,0,1767328597,13849.766070899997,-23.027463840000564,53064.43523568 2026-01-02,04:36:39.000,2,11188057,101805,0,1767328598,13849.759334590002,438.5284211699982,53064.477158400005 2026-01-02,04:36:40.000,2,11188067,101725,0,1767328599,13849.745861969997,-23.1684464400023,53064.45619704 2026-01-02,04:36:41.000,2,11188077,101565,0,1767328600,13849.712180419992,-23.203692089999095,53064.526068240004 2026-01-02,04:36:42.000,2,11188086,101645,0,1767328601,13849.685235179997,-23.210741219998454,53064.526068240004 2026-01-02,04:36:43.000,2,11188058,101765,0,1767328602,13849.739125660002,-23.29533077999804,53064.49811976001 2026-01-02,04:36:44.000,2,11188050,101685,0,1767328603,13849.705444109997,-23.372871209998266,53064.49811976001 2026-01-02,04:36:45.000,2,11188037,101885,0,1767328604,13849.624608389997,-23.394018599996343,53064.49113264001 2026-01-02,04:36:46.000,2,11188009,101645,0,1767328605,13849.611135769992,-23.436313379999774,53064.477158400005 2026-01-02,04:36:47.000,2,11187973,101845,0,1767328606,13849.617872080002,-23.492706420001923,53064.49811976001 2026-01-02,04:37:06.000,2,11188041,101925,0,1767328625,13848.270610079991,-23.908605090000492,53064.2675448 2026-01-02,04:37:07.000,2,11188082,101845,0,1767328626,13848.223455909996,-23.91565421999985,53064.24658344 2026-01-02,04:37:08.000,2,11188021,101405,0,1767328627,13848.142620189996,-23.86631030999706,53064.28151904001 2026-01-02,04:37:09.000,2,11188003,101845,0,1767328628,13848.081993399996,-23.87335943999642,53064.23260920001 2026-01-02,04:37:10.000,2,11187988,101885,0,1767328629,13848.081993399996,-23.838113789999625,53064.18369936001 2026-01-02,04:37:11.000,2,11187967,101845,0,1767328630,13848.07525709,-23.809917270002188,53064.1976736 2026-01-02,04:37:12.000,2,11187990,101885,0,1767328631,13848.041575539995,-23.781720749997476,53064.17671224 2026-01-02,04:37:13.000,2,11188018,101925,0,1767328632,13848.03483923,-23.802868139995553,53064.162738000006 2026-01-02,04:37:14.000,2,11187989,101645,0,1767328633,13848.02810291999,-23.795819009996194,53064.15575088001 2026-01-02,04:37:15.000,2,11188013,101765,0,1767328634,13848.001157679995,-23.767622489998757,53064.17671224 2026-01-02,04:37:34.000,2,11187943,101765,0,1767328653,13847.87316779,-23.267134260000603,53064.379338720006 2026-01-02,04:37:35.000,2,11187965,101565,0,1767328654,13847.859695169995,-23.224839479997172,53064.37235160001 2026-01-02,04:37:36.000,2,11188007,101885,0,1767328655,13847.91358565,-23.1684464400023,53064.428248560005 2026-01-02,04:37:37.000,2,11187967,101645,0,1767328656,13847.92705826999,-23.133200789998227,53064.44920992001 2026-01-02,04:37:38.000,2,11188020,101725,0,1767328657,13847.97421244,-23.076807749996078,53064.49811976001 2026-01-02,04:37:39.000,2,11187937,101885,0,1767328658,13848.0146303,-23.041562099999283,53064.477158400005 2026-01-02,04:37:40.000,2,11188005,101845,0,1767328659,13848.081993399996,-22.978119929997774,53064.50510688 2026-01-02,04:37:41.000,2,11187977,101725,0,1767328660,13848.102202329996,-22.921726889995625,53064.53305536 2026-01-02,04:37:42.000,2,11187948,101565,0,1767328661,13848.122411259996,-22.865333850000752,53064.56799096001 2026-01-02,04:37:43.000,2,11187992,101645,0,1767328662,13848.162829119996,-22.865333850000752,53064.55401672 2026-01-02,04:38:02.000,2,11187902,101885,0,1767328681,13848.263873769996,-22.449435180002183,53065.18285752 2026-01-02,04:38:03.000,2,11187994,101765,0,1767328682,13848.243664839996,-22.43533691999619,53065.16888328001 2026-01-02,04:38:04.000,2,11188009,101725,0,1767328683,13848.216719600001,-22.43533691999619,53065.30163856 2026-01-02,04:38:05.000,2,11187988,101925,0,1767328684,13848.183038049996,-22.400091269999393,53065.30862568001 2026-01-02,04:38:06.000,2,11187914,101925,0,1767328685,13848.189774359991,-22.41418952999811,53065.22478024 2026-01-02,04:38:07.000,2,11187891,101925,0,1767328686,13848.142620189996,-22.42123865999747,53065.28766432001 2026-01-02,04:38:08.000,2,11187991,101765,0,1767328687,13848.169565429991,-22.41418952999811,53065.3505484 2026-01-02,04:38:09.000,2,11187946,101805,0,1767328688,13848.169565429991,-22.378943880001316,53065.364522640004 2026-01-02,04:38:10.000,2,11187974,101885,0,1767328689,13848.169565429991,-22.400091269999393,53065.33657416001 2026-01-02,04:38:11.000,2,11187954,101765,0,1767328690,13848.19651067,-22.393042140000034,53065.41343248 2026-01-02,04:38:29.000,2,11187931,101965,0,1767328708,13848.203246979996,-22.47763169999962,53065.71387864001 2026-01-02,04:38:30.000,2,11187970,102045,0,1767328709,13848.250401149991,-22.498779089997697,53065.769775600005 2026-01-02,04:38:31.000,2,11187922,101565,0,1767328710,13848.223455909996,-22.491729959998338,53065.8047112 2026-01-02,04:38:32.000,2,11187877,101885,0,1767328711,13848.243664839996,-22.541073870001128,53065.75580136 2026-01-02,04:38:33.000,2,11187969,101565,0,1767328712,13848.209983289991,-22.583368649997283,53065.818685440005 2026-01-02,04:38:34.000,2,11187951,101645,0,1767328713,13848.203246979996,-22.569270389998564,53065.86060816001 2026-01-02,04:38:35.000,2,11187944,101845,0,1767328714,13848.17630174,-22.548123000000487,53065.90253088 2026-01-02,04:38:36.000,2,11187969,101645,0,1767328715,13848.203246979996,439.0641550500004,53065.92349224 2026-01-02,04:38:37.000,2,11187869,101765,0,1767328716,13848.189774359991,-22.597466909996,53065.90253088 2026-01-02,04:38:38.000,2,11187881,101645,0,1767328717,13848.183038049996,-22.618614300001354,53065.97240208 2026-01-02,04:38:57.000,2,11187989,101805,0,1767328736,13848.00789398999,-22.745498639997095,53066.26586112001 2026-01-02,04:38:58.000,2,11187866,101845,0,1767328737,13848.021366609995,-22.731400379998377,53066.258874 2026-01-02,04:38:59.000,2,11187871,101765,0,1767328738,13848.041575539995,-22.780744290001167,53066.21695128001 2026-01-02,04:39:00.000,2,11187940,101685,0,1767328739,13848.0146303,-22.83008819999668,53066.223938400006 2026-01-02,04:39:01.000,2,11187919,101605,0,1767328740,13848.061784469995,-22.914677759996266,53066.23092552 2026-01-02,04:39:02.000,2,11187867,101805,0,1767328741,13848.09546602,-22.921726889995625,53066.29380960001 2026-01-02,04:39:03.000,2,11187920,101685,0,1767328742,13848.06852077999,-22.94287428000098,53066.26586112001 2026-01-02,04:39:04.000,2,11187846,101805,0,1767328743,13848.06852077999,-22.99926731999585,53066.23092552 2026-01-02,04:39:05.000,2,11187856,101805,0,1767328744,13848.061784469995,-23.020414710001205,53066.28682248 2026-01-02,04:39:06.000,2,11187943,101845,0,1767328745,13848.02810291999,-23.027463840000564,53066.321758080005 2026-01-02,04:39:25.000,2,11187940,101845,0,1767328764,13847.509407049998,-22.92877602000226,53066.53137168001 2026-01-02,04:39:26.000,2,11187910,101725,0,1767328765,13847.536352289993,-22.921726889995625,53066.58726864 2026-01-02,04:39:27.000,2,11187929,101845,0,1767328766,13847.509407049998,-22.858284720001393,53066.60124288001 2026-01-02,04:39:28.000,2,11187826,101605,0,1767328767,13847.529615979998,-22.815989939997962,53066.61521712 2026-01-02,04:39:29.000,2,11187895,101605,0,1767328768,13847.556561219993,-22.83713732999604,53066.608230000005 2026-01-02,04:39:30.000,2,11187952,101725,0,1767328769,13847.596979079994,-22.83008819999668,53066.62220424 2026-01-02,04:39:31.000,2,11187919,102005,0,1767328770,13847.590242769998,-22.759596899995813,53066.69906256001 2026-01-02,04:39:32.000,2,11187838,101725,0,1767328771,13847.623924319989,-22.71730211999966,53066.727011040006 2026-01-02,04:39:33.000,2,11187894,101725,0,1767328772,13847.657605869994,-22.69615473000158,53066.74797240001 2026-01-02,04:39:34.000,2,11187830,101645,0,1767328773,13847.698023729994,-22.70320386000094,53066.782908 2026-01-02,04:39:53.000,2,11187798,101405,0,1767328792,13848.492908309992,-22.174519109998073,53067.48162 2026-01-02,04:39:54.000,2,11187799,101805,0,1767328793,13848.641107129988,-22.125175199995283,53067.52354272 2026-01-02,04:39:55.000,2,11187792,101685,0,1767328794,13848.755624399993,-22.089929549998487,53067.565465440006 2026-01-02,04:39:56.000,2,11187844,101725,0,1767328795,13848.796042259994,-22.096978679997846,53067.63533664001 2026-01-02,04:39:57.000,2,11187890,101805,0,1767328796,13848.90382321999,-22.047634770002333,53067.733156320006 2026-01-02,04:39:58.000,2,11187799,101765,0,1767328797,13848.957713699994,-22.02648737999698,53067.7960404 2026-01-02,04:39:59.000,2,11187870,101765,0,1767328798,13849.038549419995,-21.977143470001465,53067.81001464 2026-01-02,04:40:00.000,2,11187810,101845,0,1767328799,13849.078967279995,-21.96304520999547,53067.92180856001 2026-01-02,04:40:01.000,2,11187787,101885,0,1767328800,13849.17327562,-21.955996079996112,53067.97071840001 2026-01-02,04:40:02.000,2,11187862,101805,0,1767328801,13849.26758395999,-21.927799559998675,53068.04058960001 2026-01-02,04:40:21.000,2,11187798,101765,0,1767328820,13850.20393104999,-20.58141572999739,53069.28429696001 2026-01-02,04:40:22.000,2,11187832,101685,0,1767328821,13850.24434890999,441.2141397000014,53069.33320680001 2026-01-02,04:40:23.000,2,11187836,101765,0,1767328822,13850.338657249995,-20.35584356999607,53069.49391056 2026-01-02,04:40:24.000,2,11187843,101925,0,1767328823,13850.41275666,-20.21486097000161,53069.4729492 2026-01-02,04:40:25.000,2,11187784,101925,0,1767328824,13850.50706499999,-20.080927499999234,53069.626665840005 2026-01-02,04:40:26.000,2,11187801,101605,0,1767328825,13850.621582269996,-20.003387069999008,53069.6126916 2026-01-02,04:40:27.000,2,11187822,101485,0,1767328826,13850.688945369991,-19.87650272999599,53069.73845976001 2026-01-02,04:40:28.000,2,11187822,101765,0,1767328827,13850.763044779997,-19.75666751999961,53069.75942112 2026-01-02,04:40:29.000,2,11187808,101565,0,1767328828,13850.816935260002,-19.6932253499981,53069.80833096 2026-01-02,04:40:30.000,2,11187820,101885,0,1767328829,13850.931452529992,-19.594537529999798,53069.892176400004 2026-01-02,04:40:49.000,2,11187729,101925,0,1767328848,13852.292187149993,-17.88864807000209,53071.233703440004 2026-01-02,04:40:50.000,2,11187753,101605,0,1767328849,13852.346077629998,-17.80405850999523,53071.282613280004 2026-01-02,04:40:51.000,2,11187751,101845,0,1767328850,13852.386495489998,-17.733567210001638,53071.3594716 2026-01-02,04:40:52.000,2,11187716,101605,0,1767328851,13852.467331209999,-17.648977650002053,53071.4293428 2026-01-02,04:40:53.000,2,11187740,101685,0,1767328852,13852.507749069999,-17.56438808999519,53071.49222688001 2026-01-02,04:40:54.000,2,11187819,101685,0,1767328853,13852.62226633999,-17.50094592000096,53071.57607232 2026-01-02,04:40:55.000,2,11187726,101845,0,1767328854,13852.655947889994,444.23821647000295,53071.64594352 2026-01-02,04:40:56.000,2,11187737,101685,0,1767328855,13852.70983837,-17.416356360001373,53071.62498216 2026-01-02,04:40:57.000,2,11187784,101605,0,1767328856,13852.77046516,-17.331766800001787,53071.65991776001 2026-01-02,04:40:58.000,2,11187701,101765,0,1767328857,13852.858037189995,-17.26127550000092,53071.72978896001 2026-01-02,04:41:17.000,2,11187802,102005,0,1767328876,13854.643159339998,444.6400168800028,53072.66606304001 2026-01-02,04:41:18.000,2,11187726,101685,0,1767328877,13854.717258749988,-17.063899859997036,53072.742921360004 2026-01-02,04:41:19.000,2,11187743,102005,0,1767328878,13854.703786129998,-17.049801599998318,53072.77785696 2026-01-02,04:41:20.000,2,11187756,101685,0,1767328879,13854.798094469988,-17.02160508000088,53072.861702400005 2026-01-02,04:41:21.000,2,11187798,101765,0,1767328880,13854.885666499998,-16.99340855999617,53072.88965088 2026-01-02,04:41:22.000,2,11187738,101605,0,1767328881,13854.858721259989,-17.007506820002163,53072.9665092 2026-01-02,04:41:23.000,2,11187680,101565,0,1767328882,13854.926084359999,-16.97226116999809,53073.08529024 2026-01-02,04:41:24.000,2,11187789,101565,0,1767328883,13854.97997483999,-16.958162909999373,53073.11323872 2026-01-02,04:41:25.000,2,11187761,101805,0,1767328884,13855.013656389994,-16.894720739997865,53073.15516144 2026-01-02,04:41:26.000,2,11187730,101645,0,1767328885,13854.986711149999,-16.887671609998506,53073.16214856 2026-01-02,04:41:45.000,2,11187750,101725,0,1767328904,13855.10796473,-16.556362499999523,53074.0145772 2026-01-02,04:41:46.000,2,11187753,101965,0,1767328905,13855.114701039995,-16.605706410002313,53074.07746128001 2026-01-02,04:41:47.000,2,11187768,101805,0,1767328906,13855.054074249994,-16.556362499999523,53074.09842264001 2026-01-02,04:41:48.000,2,11187674,101605,0,1767328907,13854.966502219999,445.1475542400003,53074.1892552 2026-01-02,04:41:49.000,2,11187725,101605,0,1767328908,13854.953029599994,-16.514067719996092,53074.14034536 2026-01-02,04:41:50.000,2,11187757,101685,0,1767328909,13854.932820669994,-16.52111684999545,53074.14733248001 2026-01-02,04:41:51.000,2,11187675,101725,0,1767328910,13854.892402809994,-16.471772939999937,53074.23816504 2026-01-02,04:41:52.000,2,11187768,101245,0,1767328911,13854.798094469988,-16.485871199998655,53074.23117792 2026-01-02,04:41:53.000,2,11187682,101685,0,1767328912,13854.764412919998,-16.499969459997374,53074.273100640006 2026-01-02,04:41:54.000,2,11187773,101565,0,1767328913,13854.730731369993,-16.45062555000186,53074.31502336001 2026-01-02,04:42:12.000,2,11187702,101805,0,1767328931,13853.787647969999,-15.738663420001103,53074.48271424001 2026-01-02,04:42:13.000,2,11187674,101525,0,1767328932,13853.767439039999,-15.689319509998313,53074.5036756 2026-01-02,04:42:14.000,2,11187653,101645,0,1767328933,13853.76070272999,-15.661122990000877,53074.51764984 2026-01-02,04:42:15.000,2,11187633,101645,0,1767328934,13853.747230109999,-15.668172120000236,53074.48271424001 2026-01-02,04:42:16.000,2,11187733,101605,0,1767328935,13853.666394389998,-15.59063169000001,53074.55957256001 2026-01-02,04:42:17.000,2,11187690,101685,0,1767328936,13853.625976529998,-15.562435169995297,53074.5735468 2026-01-02,04:42:18.000,2,11187743,101685,0,1767328937,13853.619240219989,-15.569484300001932,53074.52463696 2026-01-02,04:42:19.000,2,11187705,102005,0,1767328938,13853.585558669998,446.1485307000039,53074.538611200005 2026-01-02,04:42:20.000,2,11187675,102085,0,1767328939,13853.531668189993,-15.58358256000065,53074.52463696 2026-01-02,04:42:21.000,2,11187719,101765,0,1767328940,13853.450832469993,-15.569484300001932,53074.55258544 2026-01-02,04:42:40.000,2,11187645,101925,0,1767328959,13852.157460950002,-15.287519099998462,53073.84688632 2026-01-02,04:42:41.000,2,11187627,101605,0,1767328960,13852.076625230002,-15.294568229997822,53073.82592496 2026-01-02,04:42:42.000,2,11187629,101685,0,1767328961,13851.962107959997,-15.224076929996954,53073.81195072001 2026-01-02,04:42:43.000,2,11187662,101605,0,1767328962,13851.921690099996,-15.217027799997595,53073.71413104 2026-01-02,04:42:44.000,2,11187552,101765,0,1767328963,13851.827381759991,-15.195880409999518,53073.72111816001 2026-01-02,04:42:45.000,2,11187714,101685,0,1767328964,13851.79370021,-15.1817821500008,53073.63727272 2026-01-02,04:42:46.000,2,11187730,101925,0,1767328965,13851.70612817999,-15.104241720000573,53073.58836288 2026-01-02,04:42:47.000,2,11187699,101645,0,1767328966,13851.64550138999,-15.090143460001855,53073.4905432 2026-01-02,04:42:48.000,2,11187733,101685,0,1767328967,13851.477093639995,-15.061946939997142,53073.42765912001 2026-01-02,04:42:49.000,2,11187657,101645,0,1767328968,13851.46362101999,-15.061946939997142,53073.315865200006 2026-01-02,04:43:07.000,2,11187672,101845,0,1767328986,13850.022050679989,-15.111290849999932,53072.15600328 2026-01-02,04:43:08.000,2,11187669,101565,0,1767328987,13849.981632819989,-15.061946939997142,53072.00228664 2026-01-02,04:43:09.000,2,11187715,101325,0,1767328988,13849.934478649993,-15.054897809997783,53071.96036392 2026-01-02,04:43:10.000,2,11187662,101365,0,1767328989,13849.867115549998,-15.033750419999706,53071.86953136 2026-01-02,04:43:11.000,2,11187681,101685,0,1767328990,13849.786279829998,-15.040799549999065,53071.785685920004 2026-01-02,04:43:12.000,2,11187567,101685,0,1767328991,13849.826697689998,-15.040799549999065,53071.70184048 2026-01-02,04:43:13.000,2,11187561,101485,0,1767328992,13849.766070899997,-15.097192590001214,53071.617995040004 2026-01-02,04:43:14.000,2,11187650,101725,0,1767328993,13849.732389349992,-15.061946939997142,53071.6040208 2026-01-02,04:43:15.000,2,11187695,101765,0,1767328994,13849.698707800002,-15.07604519999586,53071.48523976 2026-01-02,04:43:16.000,2,11187676,101845,0,1767328995,13849.658289940002,-15.090143460001855,53071.422355680006 2026-01-02,04:43:34.000,2,11187672,101365,0,1767329013,13849.321474439996,-15.597680819999368,53070.010957440005 2026-01-02,04:43:35.000,2,11187616,101645,0,1767329014,13849.2945292,-15.618828209997446,53069.941086240004 2026-01-02,04:43:36.000,2,11187608,101485,0,1767329015,13849.321474439996,-15.661122990000877,53069.85025368 2026-01-02,04:43:37.000,2,11187637,101845,0,1767329016,13849.2945292,-15.689319509998313,53069.77339536 2026-01-02,04:43:38.000,2,11187590,101805,0,1767329017,13849.28779288999,-15.703417769997031,53069.66160144 2026-01-02,04:43:39.000,2,11187574,101485,0,1767329018,13849.321474439996,-15.75981080999918,53069.60570448 2026-01-02,04:43:40.000,2,11187652,101685,0,1767329019,13849.26758395999,-15.780958199997258,53069.51487192 2026-01-02,04:43:41.000,2,11187644,101525,0,1767329020,13849.281056579995,-15.830302110000048,53069.45198784001 2026-01-02,04:43:42.000,2,11187615,101525,0,1767329021,13849.281056579995,-15.865547759996844,53069.38211664001 2026-01-02,04:43:43.000,2,11187636,101565,0,1767329022,13849.26758395999,-15.879646019995562,53069.27730984 2026-01-02,04:44:01.000,2,11187620,101725,0,1767329040,13849.402310159996,-16.281446429995412,53068.0755252 2026-01-02,04:44:02.000,2,11187638,101685,0,1767329041,13849.483145879996,445.37312640000164,53068.08949944001 2026-01-02,04:44:03.000,2,11187607,101725,0,1767329042,13849.429255399991,-16.38718338000035,53068.05456384 2026-01-02,04:44:04.000,2,11187495,101685,0,1767329043,13849.462936949996,-16.422429029997147,53067.98469264 2026-01-02,04:44:05.000,2,11187554,101805,0,1767329044,13849.510091119992,-16.436527289995865,53067.900847200006 2026-01-02,04:44:06.000,2,11187629,101645,0,1767329045,13849.543772669997,445.2814877100027,53067.89386008001 2026-01-02,04:44:07.000,2,11187523,101805,0,1767329046,13849.537036360001,-16.478822069999296,53067.8659116 2026-01-02,04:44:08.000,2,11187567,101685,0,1767329047,13849.638081010002,-16.535215110001445,53067.76809192 2026-01-02,04:44:09.000,2,11187529,101605,0,1767329048,13849.631344699992,-16.563411629998882,53067.72616920001 2026-01-02,04:44:10.000,2,11187527,101685,0,1767329049,13849.644817319997,-16.57046075999824,53067.69822072 2026-01-02,04:44:29.000,2,11187548,101725,0,1767329068,13849.914269719993,-17.049801599998318,53067.12527688 2026-01-02,04:44:30.000,2,11187563,101765,0,1767329069,13849.941214959988,-17.04275246999896,53067.08335416001 2026-01-02,04:44:31.000,2,11187598,101525,0,1767329070,13849.894060789993,-17.063899859997036,53067.10431552001 2026-01-02,04:44:32.000,2,11187517,101725,0,1767329071,13849.873851859993,444.6400168800028,53067.07636704 2026-01-02,04:44:33.000,2,11187613,101605,0,1767329072,13849.860379239988,-17.099145510001108,53067.00649584001 2026-01-02,04:44:34.000,2,11187506,101565,0,1767329073,13849.813225069993,-17.09209638000175,53067.0274572 2026-01-02,04:44:35.000,2,11187539,101725,0,1767329074,13849.840170310003,-17.106194640000467,53066.98553448001 2026-01-02,04:44:36.000,2,11187472,101605,0,1767329075,13849.813225069993,-17.077998119995755,53066.943611760005 2026-01-02,04:44:37.000,2,11187575,101925,0,1767329076,13849.766070899997,-17.099145510001108,53066.93662464001 2026-01-02,04:44:38.000,2,11187612,101605,0,1767329077,13849.732389349992,-17.106194640000467,53066.90168904 2026-01-02,04:44:56.000,2,11187547,101845,0,1767329095,13849.341683369996,-17.25422637000156,53066.42656488 2026-01-02,04:44:57.000,2,11187499,101925,0,1767329096,13849.281056579995,-17.247177240002202,53066.50342320001 2026-01-02,04:44:58.000,2,11187520,101765,0,1767329097,13849.240638719995,-17.20488245999877,53066.49643608 2026-01-02,04:44:59.000,2,11187566,101565,0,1767329098,13849.26758395999,-17.25422637000156,53066.42656488 2026-01-02,04:45:00.000,2,11187536,101565,0,1767329099,13849.220429789995,-17.21193158999813,53066.37765504 2026-01-02,04:45:01.000,2,11187497,101765,0,1767329100,13849.21369348,-17.22602984999685,53066.44752624 2026-01-02,04:45:02.000,2,11187466,101765,0,1767329101,13849.20695716999,-17.197833329999412,53066.34970656 2026-01-02,04:45:03.000,2,11187546,101645,0,1767329102,13849.200220859995,-17.21193158999813,53066.35669368 2026-01-02,04:45:04.000,2,11187498,101885,0,1767329103,13849.19348455,-17.176685940001335,53066.321758080005 2026-01-02,04:45:05.000,2,11187489,101925,0,1767329104,13849.139594069995,-17.141440289997263,53066.34271944001 2026-01-02,04:45:24.000,2,11187565,101765,0,1767329123,13849.05202204,-16.739639879997412,53066.02131192 2026-01-02,04:45:25.000,2,11187470,101685,0,1767329124,13849.01160418,-16.79603291999956,53065.986376320005 2026-01-02,04:45:26.000,2,11187469,101525,0,1767329125,13848.98465893999,-16.767836400002125,53065.99336344 2026-01-02,04:45:27.000,2,11187475,101725,0,1767329126,13849.10591251999,-16.75373813999613,53066.00035056001 2026-01-02,04:45:28.000,2,11187551,101565,0,1767329127,13849.06549465999,-16.767836400002125,53065.986376320005 2026-01-02,04:45:29.000,2,11187522,101445,0,1767329128,13849.08570358999,-16.739639879997412,53065.95842784001 2026-01-02,04:45:30.000,2,11187523,101565,0,1767329129,13849.05202204,-16.76078726999549,53066.0143248 2026-01-02,04:45:31.000,2,11187560,101405,0,1767329130,13848.99139525,-16.75373813999613,53065.90951800001 2026-01-02,04:45:32.000,2,11187546,101805,0,1767329131,13849.058758349995,-16.79603291999956,53065.92349224 2026-01-02,04:45:33.000,2,11187597,101765,0,1767329132,13849.099176209995,-16.76078726999549,53065.89554376 2026-01-02,04:45:52.000,2,11187473,101805,0,1767329151,13848.977922629994,-16.99340855999617,53065.434393840005 2026-01-02,04:45:53.000,2,11187502,101525,0,1767329152,13848.96445000999,-16.97226116999809,53065.50426504001 2026-01-02,04:45:54.000,2,11187461,101525,0,1767329153,13848.96445000999,-16.98635942999681,53065.385484000006 2026-01-02,04:45:55.000,2,11187450,101685,0,1767329154,13848.977922629994,-17.007506820002163,53065.385484000006 2026-01-02,04:45:56.000,2,11187519,101605,0,1767329155,13848.98465893999,-16.99340855999617,53065.41343248 2026-01-02,04:45:57.000,2,11187419,101685,0,1767329156,13849.01160418,-17.0357033399996,53065.35753552001 2026-01-02,04:45:58.000,2,11187417,101805,0,1767329157,13849.00486786999,-17.063899859997036,53065.32958704001 2026-01-02,04:45:59.000,2,11187514,101365,0,1767329158,13848.97118632,-17.049801599998318,53065.315612800005 2026-01-02,04:46:00.000,2,11187455,101765,0,1767329159,13848.977922629994,-17.070948989996396,53065.32958704001 2026-01-02,04:46:01.000,2,11187504,101325,0,1767329160,13849.01160418,-17.070948989996396,53065.266702960005 2026-01-02,04:46:20.000,2,11187483,101885,0,1767329179,13849.24737502999,-17.40225809999538,53064.7217076 2026-01-02,04:46:21.000,2,11187448,101405,0,1767329180,13849.260847649995,-17.423405490000732,53064.714720480006 2026-01-02,04:46:22.000,2,11187497,101845,0,1767329181,13849.28779288999,-17.458651139997528,53064.66581064001 2026-01-02,04:46:23.000,2,11187458,101845,0,1767329182,13849.30800181999,-17.458651139997528,53064.68677200001 2026-01-02,04:46:24.000,2,11187403,101605,0,1767329183,13849.27432027,-17.4938967900016,53064.57497808 2026-01-02,04:46:25.000,2,11187472,101525,0,1767329184,13849.35515599,-17.550289829996473,53064.63087504 2026-01-02,04:46:26.000,2,11187420,101645,0,1767329185,13849.35515599,-17.56438808999519,53064.595939440005 2026-01-02,04:46:27.000,2,11187395,101565,0,1767329186,13849.382101229996,-17.60668286999862,53064.56799096001 2026-01-02,04:46:28.000,2,11187401,101765,0,1767329187,13849.382101229996,-17.641928519995417,53064.512094 2026-01-02,04:46:29.000,2,11187491,101725,0,1767329188,13849.435991710001,-17.68422329999885,53064.49811976001 2026-01-02,04:46:48.000,2,11187440,101845,0,1767329207,13849.604399459997,-18.19880978999572,53063.98107288 2026-01-02,04:46:49.000,2,11187418,101805,0,1767329208,13849.584190529997,-18.19880978999572,53063.9531244 2026-01-02,04:46:50.000,2,11187434,101485,0,1767329209,13849.611135769992,-18.219957180001074,53063.94613728001 2026-01-02,04:46:51.000,2,11187399,101685,0,1767329210,13849.611135769992,-18.26225195999723,53063.98107288 2026-01-02,04:46:52.000,2,11187498,101765,0,1767329211,13849.691971489992,-18.25520282999787,53063.925175920005 2026-01-02,04:46:53.000,2,11187428,101765,0,1767329212,13849.651553629992,-18.2974976100013,53063.82036912001 2026-01-02,04:46:54.000,2,11187391,101605,0,1767329213,13849.718916730002,-18.30454674000066,53063.89722744001 2026-01-02,04:46:55.000,2,11187425,101805,0,1767329214,13849.725653039997,-18.325694129998737,53063.8832532 2026-01-02,04:46:56.000,2,11187419,101605,0,1767329215,13849.772807209993,-18.360939779995533,53063.876266080006 2026-01-02,04:46:57.000,2,11187477,101645,0,1767329216,13849.779543520002,-18.36798891000217,53063.806394880005 2026-01-02,04:47:15.000,2,11187337,101725,0,1767329234,13850.075941159994,-18.776838450001378,53063.40114192 2026-01-02,04:47:16.000,2,11187481,101845,0,1767329235,13850.075941159994,-18.790936710000096,53063.45005176 2026-01-02,04:47:17.000,2,11187417,101485,0,1767329236,13850.129831639999,-18.783887580000737,53063.40114192 2026-01-02,04:47:18.000,2,11187383,101565,0,1767329237,13850.156776879994,-18.812084099998174,53063.4290904 2026-01-02,04:47:19.000,2,11187397,101685,0,1767329238,13850.170249499999,-18.84028061999561,53063.40812904 2026-01-02,04:47:20.000,2,11187494,100925,0,1767329239,13850.18372211999,-18.854378880001605,53063.44306464001 2026-01-02,04:47:21.000,2,11187415,101565,0,1767329240,13850.156776879994,-18.826182359996892,53063.4290904 2026-01-02,04:47:22.000,2,11187423,101325,0,1767329241,13850.20393104999,-18.875526269999682,53063.41511616001 2026-01-02,04:47:23.000,2,11187438,101645,0,1767329242,13850.21066736,-18.90372278999712,53063.373193440006 2026-01-02,04:47:24.000,2,11187408,101765,0,1767329243,13850.25108522,-18.90372278999712,53063.352232080004 2026-01-02,04:47:42.000,2,11187308,101685,0,1767329261,13850.46664713999,-19.087000170002284,53063.289348 2026-01-02,04:47:43.000,2,11187309,101685,0,1767329262,13850.480119759995,-19.087000170002284,53063.26838664 2026-01-02,04:47:44.000,2,11187370,101725,0,1767329263,13850.50706499999,-19.094049300001643,53063.289348 2026-01-02,04:47:45.000,2,11187366,101645,0,1767329264,13850.500328689996,-19.07995103999565,53063.29633512001 2026-01-02,04:47:46.000,2,11187389,101525,0,1767329265,13850.50706499999,-19.087000170002284,53063.324283600006 2026-01-02,04:47:47.000,2,11187411,101645,0,1767329266,13850.47338345,-19.094049300001643,53063.303322240004 2026-01-02,04:47:48.000,2,11187410,101445,0,1767329267,13850.480119759995,-19.087000170002284,53063.324283600006 2026-01-02,04:47:49.000,2,11187388,101605,0,1767329268,13850.48685606999,-19.07995103999565,53063.352232080004 2026-01-02,04:47:50.000,2,11187342,101405,0,1767329269,13850.48685606999,-19.094049300001643,53063.33825784 2026-01-02,04:47:51.000,2,11187400,101685,0,1767329270,13850.50706499999,-19.07995103999565,53063.324283600006 2026-01-02,04:48:09.000,2,11187391,101645,0,1767329288,13850.53401024,-18.995361479996063,53063.41511616001 2026-01-02,04:48:10.000,2,11187331,101645,0,1767329289,13850.567691789991,-18.988312349996704,53063.40114192 2026-01-02,04:48:11.000,2,11187398,101645,0,1767329290,13850.560955479996,-18.95306669999991,53063.38716768 2026-01-02,04:48:12.000,2,11187308,101765,0,1767329291,13850.608109649991,-18.960115829999268,53063.38716768 2026-01-02,04:48:13.000,2,11187328,101485,0,1767329292,13850.621582269996,-18.94601757000055,53063.45703888 2026-01-02,04:48:14.000,2,11187310,101485,0,1767329293,13850.581164409996,-18.967164959998627,53063.40812904 2026-01-02,04:48:15.000,2,11187359,101565,0,1767329294,13850.61484596,-18.910771919996478,53063.43607752 2026-01-02,04:48:16.000,2,11187357,101405,0,1767329295,13850.5744281,-18.93896844000119,53063.491974480006 2026-01-02,04:48:17.000,2,11187361,101765,0,1767329296,13850.621582269996,-18.93896844000119,53063.50594872 2026-01-02,04:48:18.000,2,11187393,101765,0,1767329297,13850.601373339996,-18.924870179995196,53063.54787144 2026-01-02,04:48:37.000,2,11187304,101765,0,1767329316,13850.63505489,442.81429221000144,53063.63171688001 2026-01-02,04:48:38.000,2,11187310,101285,0,1767329317,13850.63505489,-18.826182359996892,53063.589794160005 2026-01-02,04:48:39.000,2,11187351,101565,0,1767329318,13850.655263820001,-18.83323148999625,53063.61075552001 2026-01-02,04:48:40.000,2,11187267,101605,0,1767329319,13850.668736439991,-18.812084099998174,53063.59678128 2026-01-02,04:48:41.000,2,11187284,101485,0,1767329320,13850.655263820001,-18.805034969998815,53063.66665248 2026-01-02,04:48:42.000,2,11187269,101525,0,1767329321,13850.63505489,442.87773438000295,53063.6037684 2026-01-02,04:48:43.000,2,11187307,101525,0,1767329322,13850.655263820001,-18.826182359996892,53063.589794160005 2026-01-02,04:48:44.000,2,11187351,101565,0,1767329323,13850.675472750001,-18.762740189995384,53063.61774264 2026-01-02,04:48:45.000,2,11187270,101685,0,1767329324,13850.648527509991,-18.783887580000737,53063.58280704001 2026-01-02,04:48:46.000,2,11187332,101765,0,1767329325,13850.641791199996,-18.797985839999455,53063.64569112 2026-01-02,04:49:05.000,2,11187274,101725,0,1767329344,13850.500328689996,-18.805034969998815,53063.540884320006 2026-01-02,04:49:06.000,2,11187268,101645,0,1767329345,13850.480119759995,-18.783887580000737,53063.589794160005 2026-01-02,04:49:07.000,2,11187330,101845,0,1767329346,13850.43296559,-18.797985839999455,53063.57581992 2026-01-02,04:49:08.000,2,11187298,101685,0,1767329347,13850.44643820999,-18.805034969998815,53063.54787144 2026-01-02,04:49:09.000,2,11187287,101485,0,1767329348,13850.43296559,-18.847329750002245,53063.63171688001 2026-01-02,04:49:10.000,2,11187364,101605,0,1767329349,13850.38581141999,-18.861428010000964,53063.52691008 2026-01-02,04:49:11.000,2,11187292,101405,0,1767329350,13850.3723388,-18.88257539999904,53063.54787144 2026-01-02,04:49:12.000,2,11187374,101725,0,1767329351,13850.30497569999,-18.854378880001605,53063.519922960004 2026-01-02,04:49:13.000,2,11187258,101685,0,1767329352,13850.28476676999,-18.88257539999904,53063.4989616 2026-01-02,04:49:14.000,2,11187355,101485,0,1767329353,13850.278030459995,-18.861428010000964,53063.54787144 2026-01-02,04:49:33.000,2,11187268,101965,0,1767329372,13849.745861969997,-18.89667365999776,53063.00986320001 2026-01-02,04:49:34.000,2,11187286,101525,0,1767329373,13849.671762559992,-18.83323148999625,53063.07973440001 2026-01-02,04:49:35.000,2,11187272,101565,0,1767329374,13849.617872080002,-18.868477140000323,53062.9749276 2026-01-02,04:49:36.000,2,11187311,101765,0,1767329375,13849.631344699992,-18.84028061999561,53062.967940480004 2026-01-02,04:49:37.000,2,11187278,101565,0,1767329376,13849.550508979992,-18.84028061999561,53063.00287608 2026-01-02,04:49:38.000,2,11187306,101685,0,1767329377,13849.516827430001,-18.83323148999625,53062.93300488 2026-01-02,04:49:39.000,2,11187264,101605,0,1767329378,13849.489882189991,442.86363612000423,53062.92601776 2026-01-02,04:49:40.000,2,11187339,101565,0,1767329379,13849.456200640001,-18.84028061999561,53062.9050564 2026-01-02,04:49:41.000,2,11187288,101765,0,1767329380,13849.41578278,-18.924870179995196,53062.89806928 2026-01-02,04:49:42.000,2,11187233,101765,0,1767329381,13849.409046469991,-18.875526269999682,53062.8351852 2026-01-02,04:50:01.000,2,11187208,101765,0,1767329400,13849.119385139995,-19.044705389998853,53062.35307392 2026-01-02,04:50:02.000,2,11187243,101445,0,1767329401,13849.04528572999,442.6521622200016,53062.346086800004 2026-01-02,04:50:03.000,2,11187269,101565,0,1767329402,13848.998131559994,-19.05880364999757,53062.29018984001 2026-01-02,04:50:04.000,2,11187215,101565,0,1767329403,13848.977922629994,-19.05880364999757,53062.297176960004 2026-01-02,04:50:05.000,2,11187229,101605,0,1767329404,13848.957713699994,-19.05880364999757,53062.25525424 2026-01-02,04:50:06.000,2,11187254,101565,0,1767329405,13848.92403214999,-19.07290190999629,53062.22730576 2026-01-02,04:50:07.000,2,11187288,101645,0,1767329406,13848.876877979994,-19.07995103999565,53062.15743456 2026-01-02,04:50:08.000,2,11187289,101845,0,1767329407,13848.836460119994,-19.101098430001002,53062.15743456 2026-01-02,04:50:09.000,2,11187221,101565,0,1767329408,13848.829723809999,-19.11519668999972,53062.12249896001 2026-01-02,04:50:10.000,2,11187266,101605,0,1767329409,13848.802778569989,442.58167092000076,53062.11551184 2026-01-02,04:50:29.000,2,11187299,101685,0,1767329428,13847.778859449994,-18.76978932000202,53061.49365816 2026-01-02,04:50:30.000,2,11187245,101445,0,1767329429,13847.731705279999,-18.727494539998588,53061.48667104 2026-01-02,04:50:31.000,2,11187216,101325,0,1767329430,13847.671078489999,-18.67110149999644,53061.458722560004 2026-01-02,04:50:32.000,2,11187214,101605,0,1767329431,13847.583506459989,-18.64995410999836,53061.38885136 2026-01-02,04:50:33.000,2,11187310,101645,0,1767329432,13847.556561219993,-18.558315419999417,53061.409812720005 2026-01-02,04:50:34.000,2,11187276,101525,0,1767329433,13847.529615979998,-18.53011890000198,53061.35391576001 2026-01-02,04:50:35.000,2,11187278,101365,0,1767329434,13847.489198119998,-18.466676730000472,53061.34692864 2026-01-02,04:50:36.000,2,11187207,101525,0,1767329435,13847.421835020003,-18.42438194999704,53061.31898016 2026-01-02,04:50:37.000,2,11187261,101525,0,1767329436,13847.455516569993,-18.31864499999938,53061.2980188 2026-01-02,04:50:38.000,2,11187195,101525,0,1767329437,13847.367944539998,-18.276350219995948,53061.25609608 2026-01-02,04:50:57.000,2,11187226,101765,0,1767329456,13846.997447490001,-17.197833329999412,53060.96962416001 2026-01-02,04:50:58.000,2,11187220,101485,0,1767329457,13846.950293319991,-17.169636810001975,53060.94866280001 2026-01-02,04:50:59.000,2,11187179,101445,0,1767329458,13847.051337969991,-17.106194640000467,53060.92770144001 2026-01-02,04:51:00.000,2,11187270,101445,0,1767329459,13847.017656420001,-17.120292899999185,53060.89276584 2026-01-02,04:51:01.000,2,11187170,101565,0,1767329460,13847.044601659996,-17.056850729997677,53060.89276584 2026-01-02,04:51:02.000,2,11187260,101605,0,1767329461,13847.105228449997,-17.056850729997677,53060.857830240006 2026-01-02,04:51:03.000,2,11187188,101405,0,1767329462,13847.172591549992,-16.97226116999809,53060.9137272 2026-01-02,04:51:04.000,2,11187199,101725,0,1767329463,13847.239954650002,-16.98635942999681,53060.87879160001 2026-01-02,04:51:05.000,2,11187227,101565,0,1767329464,13847.226482029997,-16.929966390001937,53060.843856 2026-01-02,04:51:06.000,2,11187189,101725,0,1767329465,13847.307317749997,-16.887671609998506,53060.87879160001 2026-01-02,04:51:25.000,2,11187170,101565,0,1767329484,13849.20695716999,-17.247177240002202,53060.955649920004 2026-01-02,04:51:26.000,2,11187216,101485,0,1767329485,13849.321474439996,-17.27537375999964,53060.9835984 2026-01-02,04:51:27.000,2,11187186,101485,0,1767329486,13849.409046469991,-17.338815930001147,53060.96962416001 2026-01-02,04:51:28.000,2,11187191,101685,0,1767329487,13849.530300049992,-17.40225809999538,53060.94167568 2026-01-02,04:51:29.000,2,11187254,101325,0,1767329488,13849.577454220002,-17.472749399996246,53060.96263704 2026-01-02,04:51:30.000,2,11187136,101605,0,1767329489,13849.665026249997,-17.522093309999036,53060.9835984 2026-01-02,04:51:31.000,2,11187143,101605,0,1767329490,13849.732389349992,-17.599633739999263,53060.9835984 2026-01-02,04:51:32.000,2,11187231,101525,0,1767329491,13849.840170310003,-17.641928519995417,53060.99058552 2026-01-02,04:51:33.000,2,11187159,101445,0,1767329492,13849.894060789993,-17.712419819996285,53061.01853400001 2026-01-02,04:51:34.000,2,11187221,101445,0,1767329493,13849.974896509993,-17.811107640001865,53060.9835984 2026-01-02,04:51:53.000,2,11187101,101805,0,1767329512,13848.668052369998,-17.881598939995456,53061.01154688 2026-01-02,04:51:54.000,2,11187191,101725,0,1767329513,13848.459226760002,-17.761763729999075,53061.0534696 2026-01-02,04:51:55.000,2,11187217,101405,0,1767329514,13848.297555320001,-17.705370689996926,53061.06045672 2026-01-02,04:51:56.000,2,11187132,101405,0,1767329515,13848.081993399996,-17.61373199999798,53061.03949536 2026-01-02,04:51:57.000,2,11187172,101605,0,1767329516,13847.900113029995,-17.543240699997114,53061.09539232001 2026-01-02,04:51:58.000,2,11187150,101565,0,1767329517,13847.671078489999,-17.44455287999881,53061.10936656 2026-01-02,04:51:59.000,2,11187111,101725,0,1767329518,13847.549824909998,-17.38815983999666,53061.09539232001 2026-01-02,04:52:00.000,2,11187109,101405,0,1767329519,13847.361208230002,-17.317668539995793,53061.09539232001 2026-01-02,04:52:01.000,2,11187229,101605,0,1767329520,13847.246690959997,-17.26127550000092,53061.11635368001 2026-01-02,04:52:02.000,2,11187118,101685,0,1767329521,13847.111964759992,-17.190784200000053,53061.13032792 2026-01-02,04:52:21.000,2,11187089,101685,0,1767329540,13845.825329549996,-16.140463830000954,53061.004559760004 2026-01-02,04:52:22.000,2,11187078,101485,0,1767329541,13845.784911689996,-16.084070789998805,53060.99058552 2026-01-02,04:52:23.000,2,11187080,101285,0,1767329542,13845.764702759996,-16.098169049997523,53060.976611280006 2026-01-02,04:52:24.000,2,11187096,101245,0,1767329543,13845.744493829996,-16.04882514000201,53060.92770144001 2026-01-02,04:52:25.000,2,11187162,101605,0,1767329544,13845.731021209991,-15.971284710001783,53060.955649920004 2026-01-02,04:52:26.000,2,11187152,101445,0,1767329545,13845.764702759996,-15.93603905999771,53060.94167568 2026-01-02,04:52:27.000,2,11187161,101405,0,1767329546,13845.811856929991,-15.95013731999643,53060.89975296001 2026-01-02,04:52:28.000,2,11187068,101525,0,1767329547,13845.852274789991,-15.907842540000274,53060.89975296001 2026-01-02,04:52:29.000,2,11187081,101325,0,1767329548,13845.899428960001,-15.907842540000274,53060.93468856 2026-01-02,04:52:30.000,2,11187123,101645,0,1767329549,13845.960055750002,-15.94308818999707,53060.94167568 2026-01-02,04:52:48.000,2,11187104,101605,0,1767329567,13846.283398629988,-16.74668900999677,53060.88577872 2026-01-02,04:52:49.000,2,11187116,101645,0,1767329568,13846.310343869998,-16.80308204999892,53060.87879160001 2026-01-02,04:52:50.000,2,11187089,101685,0,1767329569,13846.290134939998,-16.86652422000043,53060.843856 2026-01-02,04:52:51.000,2,11187059,101325,0,1767329570,13846.296871249993,-16.97226116999809,53060.86481736 2026-01-02,04:52:52.000,2,11187100,101445,0,1767329571,13846.310343869998,-17.077998119995755,53060.88577872 2026-01-02,04:52:53.000,2,11187042,101485,0,1767329572,13846.296871249993,-17.127342029998545,53060.808920400006 2026-01-02,04:52:54.000,2,11187128,101445,0,1767329573,13846.276662319993,-17.247177240002202,53060.787959040004 2026-01-02,04:52:55.000,2,11187087,101525,0,1767329574,13846.256453389993,-17.317668539995793,53060.808920400006 2026-01-02,04:52:56.000,2,11187084,101565,0,1767329575,13846.276662319993,-17.374061579997942,53060.76699768 2026-01-02,04:52:57.000,2,11187170,101605,0,1767329576,13846.189090289998,-17.45160200999817,53060.82988176001 2026-01-02,04:53:16.000,2,11187117,101845,0,1767329595,13844.592584819991,-17.56438808999519,53060.27091216 2026-01-02,04:53:17.000,2,11187073,101725,0,1767329596,13844.424177069995,-17.557338959995832,53060.25693792001 2026-01-02,04:53:18.000,2,11187116,101405,0,1767329597,13844.39723183,-17.4938967900016,53060.22200232 2026-01-02,04:53:19.000,2,11187045,101085,0,1767329598,13844.24903300999,-17.416356360001373,53060.19405384 2026-01-02,04:53:20.000,2,11187112,101605,0,1767329599,13844.16819728999,-17.374061579997942,53060.19405384 2026-01-02,04:53:21.000,2,11187161,101445,0,1767329600,13844.11430681,-17.26832463000028,53060.166105360004 2026-01-02,04:53:22.000,2,11187049,101485,0,1767329601,13844.033471089999,-17.183735070000694,53060.13116976001 2026-01-02,04:53:23.000,2,11187093,101325,0,1767329602,13843.972844299999,-17.070948989996396,53060.09623416 2026-01-02,04:53:24.000,2,11187019,101605,0,1767329603,13843.905481199989,-16.937015520001296,53060.068285680005 2026-01-02,04:53:25.000,2,11187053,101405,0,1767329604,13843.824645479988,-16.873573349999788,53060.08225992 2026-01-02,04:53:44.000,2,11187050,101485,0,1767329623,13842.807462669989,-15.53423864999786,53059.73989104 2026-01-02,04:53:45.000,2,11187038,101605,0,1767329624,13842.793990049999,-15.513091259999783,53059.73989104 2026-01-02,04:53:46.000,2,11187098,101565,0,1767329625,13842.686209089989,-15.506042130000424,53059.781813760004 2026-01-02,04:53:47.000,2,11187087,101245,0,1767329626,13842.659263849993,-15.449649089998275,53059.71892968 2026-01-02,04:53:48.000,2,11186995,101685,0,1767329627,13842.605373369988,-15.491943870001705,53059.663032720004 2026-01-02,04:53:49.000,2,11187068,101485,0,1767329628,13842.558219199993,-15.498993000001065,53059.64905848 2026-01-02,04:53:50.000,2,11187100,101485,0,1767329629,13842.517801339993,-15.484894740002346,53059.64207136 2026-01-02,04:53:51.000,2,11187086,101485,0,1767329630,13842.436965619992,446.24016939000285,53059.57918728 2026-01-02,04:53:52.000,2,11187088,101445,0,1767329631,13842.362866210002,-15.470796479996352,53059.50931608001 2026-01-02,04:53:53.000,2,11187118,101485,0,1767329632,13842.282030490001,-15.470796479996352,53059.516303200005 2026-01-02,04:54:12.000,2,11187072,101525,0,1767329651,13839.924321990002,-13.919987879999098,53058.81060408 2026-01-02,04:54:13.000,2,11187090,101325,0,1767329652,13839.863695200002,-13.779005279997364,53058.796629840006 2026-01-02,04:54:14.000,2,11187084,101325,0,1767329653,13839.742441620001,-13.6732683299997,53058.775668480004 2026-01-02,04:54:15.000,2,11186993,101485,0,1767329654,13839.742441620001,448.21392578999803,53058.726758640005 2026-01-02,04:54:16.000,2,11187036,101565,0,1767329655,13839.6616059,-13.384253999996872,53058.70579728 2026-01-02,04:54:17.000,2,11187011,101485,0,1767329656,13839.648133279996,-13.208025749998342,53058.68483592 2026-01-02,04:54:18.000,2,11187113,101325,0,1767329657,13839.547088629995,-13.09523967000132,53058.63592608 2026-01-02,04:54:19.000,2,11187104,101605,0,1767329658,13839.49319814999,448.7919544500037,53058.607977600004 2026-01-02,04:54:20.000,2,11186999,101325,0,1767329659,13839.41909874,-12.749832299996342,53058.607977600004 2026-01-02,04:54:21.000,2,11186981,101205,0,1767329660,13839.35173563999,-12.63704621999932,53058.573041999996 2026-01-02,04:54:40.000,2,11187068,101525,0,1767329679,13839.035129069998,-9.182972520000476,53058.58002912001 2026-01-02,04:54:41.000,2,11187045,101365,0,1767329680,13839.008183829988,-8.929203840001719,53058.58701624 2026-01-02,04:54:42.000,2,11187041,101525,0,1767329681,13838.886930250002,-8.731828199997835,53058.65688744 2026-01-02,04:54:43.000,2,11186943,101165,0,1767329682,13838.866721320002,-8.478059519999078,53058.68483592 2026-01-02,04:54:44.000,2,11186983,101605,0,1767329683,13838.880193939993,-8.23838909999904,53058.726758640005 2026-01-02,04:54:45.000,2,11187035,101525,0,1767329684,13838.833039769997,-8.041013459995156,53058.7127844 2026-01-02,04:54:46.000,2,11186994,101365,0,1767329685,13838.792621909997,-7.78019564999704,53058.76169424 2026-01-02,04:54:47.000,2,11187070,101405,0,1767329686,13838.779149289992,-7.477083059995493,53058.75470712 2026-01-02,04:54:48.000,2,11187061,101365,0,1767329687,13838.758940359992,-7.237412639995455,53058.726758640005 2026-01-02,04:54:49.000,2,11186987,101485,0,1767329688,13838.752204049997,-6.983643959996698,53058.796629840006 2026-01-02,04:55:08.000,2,11186930,101685,0,1767329707,13840.443017859994,-3.106622459999926,53059.29271536001 2026-01-02,04:55:09.000,2,11186967,101605,0,1767329708,13840.665316089995,-3.0290820299996994,53059.33463808 2026-01-02,04:55:10.000,2,11187030,101245,0,1767329709,13840.853932769991,-2.9233450800020364,53059.43245776 2026-01-02,04:55:11.000,2,11186915,101205,0,1767329710,13841.103176240002,-2.8810502999986056,53059.42547064 2026-01-02,04:55:12.000,2,11186966,101485,0,1767329711,13841.271583989997,458.9427016500049,53059.50232896 2026-01-02,04:55:13.000,2,11187001,101605,0,1767329712,13841.493882219998,-2.803509869998379,53059.52329032 2026-01-02,04:55:14.000,2,11187006,101445,0,1767329713,13841.77007092999,-2.789411609999661,53059.614122880004 2026-01-02,04:55:15.000,2,11186952,101445,0,1767329714,13842.005841779996,-2.8810502999986056,53059.53726456001 2026-01-02,04:55:16.000,2,11187022,101565,0,1767329715,13842.362866210002,-2.993836379995628,53059.54425168 2026-01-02,04:55:17.000,2,11186937,101605,0,1767329716,13842.639054919993,-3.099573330000567,53059.64905848 2026-01-02,04:55:36.000,2,11186904,101485,0,1767329735,13847.85295886,-9.894934650001233,53060.39668032001 2026-01-02,04:55:37.000,2,11186917,101445,0,1767329736,13848.02810291999,-9.958376819995465,53060.5294356 2026-01-02,04:55:38.000,2,11187017,101445,0,1767329737,13848.12914756999,-10.021818989996973,53060.669178000004 2026-01-02,04:55:39.000,2,11187004,101165,0,1767329738,13848.169565429991,-10.014769859997614,53060.79494616 2026-01-02,04:55:40.000,2,11186929,101205,0,1767329739,13848.230192219991,-9.9654259500021,53060.96263704 2026-01-02,04:55:41.000,2,11187008,101445,0,1767329740,13848.243664839996,-9.817394220001006,53061.20019912 2026-01-02,04:55:42.000,2,11186995,101405,0,1767329741,13848.169565429991,452.1543894600036,53061.31898016 2026-01-02,04:55:43.000,2,11186943,101405,0,1767329742,13848.07525709,-9.345102510000288,53061.647374800006 2026-01-02,04:55:44.000,2,11187016,101445,0,1767329743,13848.001157679995,-9.09838296000089,53061.76615584001 2026-01-02,04:55:45.000,2,11186954,101205,0,1767329744,13847.87316779,-8.731828199997835,53062.01769216 2026-01-02,04:56:04.000,2,11186939,101525,0,1767329763,13844.814883049992,-1.435978649999015,53066.440539120005 2026-01-02,04:56:05.000,2,11186982,101445,0,1767329764,13844.754256259992,-1.2949960499972804,53066.657139840005 2026-01-02,04:56:06.000,2,11186968,101405,0,1767329765,13844.747519949997,460.7261315400028,53066.81784360001 2026-01-02,04:56:07.000,2,11186969,101405,0,1767329766,13844.673420539992,-0.9002447699967888,53067.02047008 2026-01-02,04:56:08.000,2,11186900,101445,0,1767329767,13844.619530060001,-0.7099182599995402,53067.111302640005 2026-01-02,04:56:09.000,2,11186924,101485,0,1767329768,13844.53869434,-0.5477882699997281,53067.341877599996 2026-01-02,04:56:10.000,2,11186929,101365,0,1767329769,13844.47806755,-0.37860915000055684,53067.43969728001 2026-01-02,04:56:11.000,2,11186903,101365,0,1767329770,13844.43091337999,-0.16008611999859568,53067.55847832001 2026-01-02,04:56:12.000,2,11186978,101525,0,1767329771,13844.30965979999,0.05843691000336548,53067.7611048 2026-01-02,04:56:13.000,2,11186911,101485,0,1767329772,13844.21535146,0.23466516000189586,53067.88687296 2026-01-02,04:56:32.000,2,11186880,101485,0,1767329791,13843.750546069998,2.3564532899981714,53069.94807336 2026-01-02,04:56:33.000,2,11186929,101405,0,1767329792,13843.730337139998,2.4762885000018287,53070.08781576 2026-01-02,04:56:34.000,2,11186892,101245,0,1767329793,13843.716864519993,2.6736641399984364,53070.17166120001 2026-01-02,04:56:35.000,2,11186972,101485,0,1767329794,13843.662974040002,2.7934993500020937,53070.25550664 2026-01-02,04:56:36.000,2,11186929,101445,0,1767329795,13843.602347250002,2.9274328200044692,53070.37428768 2026-01-02,04:56:37.000,2,11186918,101485,0,1767329796,13843.588874629997,3.075464549998287,53070.514030080005 2026-01-02,04:56:38.000,2,11186862,101245,0,1767329797,13843.447412119996,3.2516928000040934,53070.562939920004 2026-01-02,04:56:39.000,2,11186931,101245,0,1767329798,13843.312685919991,3.4490684400007012,53070.67473384001 2026-01-02,04:56:40.000,2,11186940,101525,0,1767329799,13843.11733293,3.646444080004585,53070.751592160006 2026-01-02,04:56:41.000,2,11186965,101405,0,1767329800,13842.982606729995,3.7803775499996846,53070.8354376 2026-01-02,04:57:00.000,2,11186936,101565,0,1767329819,13839.991685089997,5.310038759998861,53071.233703440004 2026-01-02,04:57:01.000,2,11186823,101605,0,1767329820,13839.944530920002,5.288891370000783,53071.20575496001 2026-01-02,04:57:02.000,2,11186813,101685,0,1767329821,13839.924321990002,5.281842240001424,53071.17081936 2026-01-02,04:57:03.000,2,11186910,101605,0,1767329822,13839.991685089997,5.218400069999916,53071.05902544001 2026-01-02,04:57:04.000,2,11186906,101645,0,1767329823,13840.025366640002,5.162007029997767,53070.99614136 2026-01-02,04:57:05.000,2,11186902,101565,0,1767329824,13840.160092839993,5.091515730004176,53070.947231520004 2026-01-02,04:57:06.000,2,11186831,101485,0,1767329825,13840.234192249998,5.063319209999463,53070.87037320001 2026-01-02,04:57:07.000,2,11186830,101405,0,1767329826,13840.362182139994,4.9575822600018,53070.751592160006 2026-01-02,04:57:08.000,2,11186831,101365,0,1767329827,13840.57100774999,4.858894440003496,53070.6607596 2026-01-02,04:57:09.000,2,11186821,101325,0,1767329828,13840.80004229,4.7743048800039105,53070.72364368001 2026-01-02,04:57:28.000,2,11186929,101685,0,1767329847,13844.343341349995,3.5195597400015686,53070.03890592 2026-01-02,04:57:29.000,2,11186807,101485,0,1767329848,13844.343341349995,3.484314090004773,53070.03191880001 2026-01-02,04:57:30.000,2,11186821,101605,0,1767329849,13844.37028658999,3.498412350003491,53070.03890592 2026-01-02,04:57:31.000,2,11186886,101605,0,1767329850,13844.39723183,3.491363220004132,53070.05288016001 2026-01-02,04:57:32.000,2,11186836,101285,0,1767329851,13844.323132419995,3.498412350003491,53070.05288016001 2026-01-02,04:57:33.000,2,11186806,101565,0,1767329852,13844.3770229,3.442019310001342,53070.080828640006 2026-01-02,04:57:34.000,2,11186881,101485,0,1767329853,13844.343341349995,3.3503806200023973,53070.059867280004 2026-01-02,04:57:35.000,2,11186906,101325,0,1767329854,13844.363550279995,3.3010367099996074,53070.03890592 2026-01-02,04:57:36.000,2,11186888,101485,0,1767329855,13844.403968139995,3.237594539998099,53070.07384152001 2026-01-02,04:57:37.000,2,11186869,101245,0,1767329856,13844.43764969,3.2023488900013035,53070.108777120004 2026-01-02,04:57:56.000,2,11186895,101565,0,1767329875,13843.380049020001,4.1469323100027395,53070.62582400001 2026-01-02,04:57:57.000,2,11186843,101365,0,1767329876,13843.326158539996,4.231521870002325,53070.64678536 2026-01-02,04:57:58.000,2,11186905,101285,0,1767329877,13843.25205912999,4.337258819999988,53070.632811120005 2026-01-02,04:57:59.000,2,11186812,101405,0,1767329878,13843.21164126999,4.4993888099998,53070.68870808 2026-01-02,04:58:00.000,2,11186869,101605,0,1767329879,13843.13080554999,4.591027499998745,53070.70966944 2026-01-02,04:58:01.000,2,11186863,101445,0,1767329880,13843.00955196999,4.73201010000048,53070.75857928 2026-01-02,04:58:02.000,2,11186873,101325,0,1767329881,13842.807462669989,4.901189219999651,53070.77255352001 2026-01-02,04:58:03.000,2,11186795,101165,0,1767329882,13842.666000159988,5.063319209999463,53070.73761792 2026-01-02,04:58:04.000,2,11186761,101445,0,1767329883,13842.517801339993,5.218400069999916,53070.78652776 2026-01-02,04:58:05.000,2,11186798,101645,0,1767329884,13842.302239420002,5.380530059999728,53070.8354376 2026-01-02,04:58:24.000,2,11186762,101525,0,1767329903,13839.2574273,7.523465580001357,53070.65377248001 2026-01-02,04:58:25.000,2,11186856,101405,0,1767329904,13839.149646339989,7.650349920004373,53070.6956952 2026-01-02,04:58:26.000,2,11186821,101365,0,1767329905,13839.089019549989,469.64328098999977,53070.72364368001 2026-01-02,04:58:27.000,2,11186859,101325,0,1767329906,13839.001447519993,7.85477469000034,53070.70268232001 2026-01-02,04:58:28.000,2,11186833,101325,0,1767329907,13838.920611799993,7.981659030003357,53070.72364368001 2026-01-02,04:58:29.000,2,11186860,101365,0,1767329908,13838.859985009993,8.073297720002302,53070.68870808 2026-01-02,04:58:30.000,2,11186772,101565,0,1767329909,13838.853248699997,8.221329450003395,53070.67473384001 2026-01-02,04:58:31.000,2,11186746,101565,0,1767329910,13838.799358219992,8.334115530000417,53070.681720960005 2026-01-02,04:58:32.000,2,11186775,101445,0,1767329911,13838.752204049997,8.49624552000023,53070.72364368001 2026-01-02,04:58:33.000,2,11186817,101365,0,1767329912,13838.765676670002,8.594933339998533,53070.751592160006 2026-01-02,04:58:52.000,2,11186848,101565,0,1767329931,13841.224429820002,12.133596600004239,53072.38657824 2026-01-02,04:58:53.000,2,11186770,101245,0,1767329932,13841.466936979989,12.316873980002129,53072.526320640005 2026-01-02,04:58:54.000,2,11186731,101405,0,1767329933,13841.64881734999,12.4860531000013,53072.63811456001 2026-01-02,04:58:55.000,2,11186725,101285,0,1767329934,13841.79027985999,12.627035700003034,53072.85471528001 2026-01-02,04:58:56.000,2,11186805,101085,0,1767329935,13841.97889654,12.760969169998134,53073.00843192 2026-01-02,04:58:57.000,2,11186775,101605,0,1767329936,13842.174249529991,12.958344810002018,53073.15516144 2026-01-02,04:58:58.000,2,11186851,101365,0,1767329937,13842.369602519997,13.106376540003112,53073.34381368 2026-01-02,04:58:59.000,2,11186725,101325,0,1767329938,13842.585164439988,475.2261919500015,53073.49753032 2026-01-02,04:59:00.000,2,11186751,101605,0,1767329939,13842.699681709993,13.437685650002095,53073.65823408 2026-01-02,04:59:01.000,2,11186825,101845,0,1767329940,13842.82767159999,13.592766510002548,53073.81195072001 2026-01-02,04:59:20.000,2,11186792,101365,0,1767329959,13843.588874629997,17.00454542999796,53076.564876 2026-01-02,04:59:21.000,2,11186816,101405,0,1767329960,13843.595610939992,17.201921070001845,53076.71160552001 2026-01-02,04:59:22.000,2,11186715,101525,0,1767329961,13843.615819869992,17.378149320000375,53076.78846384001 2026-01-02,04:59:23.000,2,11186749,101445,0,1767329962,13843.575402009992,479.4768173400007,53076.94218048 2026-01-02,04:59:24.000,2,11186786,101685,0,1767329963,13843.636028799992,17.653065390004485,53077.08891 2026-01-02,04:59:25.000,2,11186786,101365,0,1767329964,13843.595610939992,17.829293640003016,53077.21467816001 2026-01-02,04:59:26.000,2,11186723,101445,0,1767329965,13843.622556180002,17.949128849999397,53077.24961376 2026-01-02,04:59:27.000,2,11186830,101245,0,1767329966,13843.609083559997,18.11830796999857,53077.35442056 2026-01-02,04:59:28.000,2,11186799,101205,0,1767329967,13843.575402009992,18.160602750002,53077.45922736001 2026-01-02,04:59:29.000,2,11186816,101445,0,1767329968,13843.528247839997,18.301585350003734,53077.58499552 2026-01-02,04:59:48.000,2,11186708,101245,0,1767329987,13843.13754186,19.96518002999801,53079.05229072 2026-01-02,04:59:49.000,2,11186693,101365,0,1767329988,13843.17795972,20.04976959000487,53079.10818768001 2026-01-02,04:59:50.000,2,11186708,101445,0,1767329989,13843.15775079,20.113211759999103,53079.19203312 2026-01-02,04:59:51.000,2,11186776,101165,0,1767329990,13843.19816865,20.204850449998048,53079.185046000006 2026-01-02,04:59:52.000,2,11186727,101325,0,1767329991,13843.2992133,20.268292619999556,53079.31780128 2026-01-02,04:59:53.000,2,11186782,101365,0,1767329992,13843.447412119996,20.324685660001705,53079.36671112 2026-01-02,04:59:54.000,2,11186754,101445,0,1767329993,13843.615819869992,20.388127830003214,53079.43658232 2026-01-02,04:59:55.000,2,11186696,101245,0,1767329994,13843.784227619988,20.47976652000216,53079.47151792001 2026-01-02,04:59:56.000,2,11186686,101365,0,1767329995,13843.945899059989,20.543208690003667,53079.62523456 2026-01-02,04:59:57.000,2,11186705,101285,0,1767329996,13844.006525849989,20.620749120003893,53079.688118640006 2026-01-02,05:00:16.000,2,11186686,101565,0,1767330015,13845.39420571,22.763684639998246,53081.6654736 2026-01-02,05:00:17.000,2,11186767,101365,0,1767330016,13845.421150949995,22.932863760004693,53081.78425464 2026-01-02,05:00:18.000,2,11186708,101165,0,1767330017,13845.400942019995,23.066797229999793,53081.86111296001 2026-01-02,05:00:19.000,2,11186703,101485,0,1767330018,13845.421150949995,23.228927219999605,53081.97290688 2026-01-02,05:00:20.000,2,11186707,101205,0,1767330019,13845.35378785,23.405155469998135,53082.084700800006 2026-01-02,05:00:21.000,2,11186788,101245,0,1767330020,13845.34705153999,23.510892420003074,53082.16854624 2026-01-02,05:00:22.000,2,11186694,101325,0,1767330021,13845.37399678,23.680071540002245,53082.28034016 2026-01-02,05:00:23.000,2,11186690,101285,0,1767330022,13845.34705153999,23.78580848999991,53082.32226288001 2026-01-02,05:00:24.000,2,11186761,101565,0,1767330023,13845.39420571,23.870398049999494,53082.399121200004 2026-01-02,05:00:25.000,2,11186687,101605,0,1767330024,13845.42788725999,23.969085869997798,53082.517902240004 2026-01-02,05:00:44.000,2,11186659,101365,0,1767330043,13845.987000989997,23.574334590004582,53083.39827936001 2026-01-02,05:00:45.000,2,11186628,101485,0,1767330044,13845.838802170001,23.517941550002433,53083.46116344 2026-01-02,05:00:46.000,2,11186730,101285,0,1767330045,13845.751230139991,23.55318719999923,53083.45417632 2026-01-02,05:00:47.000,2,11186630,101165,0,1767330046,13845.603031319995,23.48974502999772,53083.49609904001 2026-01-02,05:00:48.000,2,11186737,101325,0,1767330047,13845.421150949995,23.510892420003074,53083.51706040001 2026-01-02,05:00:49.000,2,11186717,101485,0,1767330048,13845.259479509994,23.55318719999923,53083.49609904001 2026-01-02,05:00:50.000,2,11186752,101005,0,1767330049,13845.104544379989,23.54613806999987,53083.4821248 2026-01-02,05:00:51.000,2,11186727,101325,0,1767330050,13844.922664010002,23.616629370000737,53083.4122536 2026-01-02,05:00:52.000,2,11186673,101365,0,1767330051,13844.754256259992,23.637776759998815,53083.45417632 2026-01-02,05:00:53.000,2,11186638,101285,0,1767330052,13844.606057439996,23.65187502000481,53083.4122536 2026-01-02,05:01:12.000,2,11186661,101525,0,1767330071,13841.66902627999,23.341713300003903,53082.39213408001 2026-01-02,05:01:13.000,2,11186672,101245,0,1767330072,13841.413046499998,23.3769589500007,53082.27335304001 2026-01-02,05:01:14.000,2,11186649,101125,0,1767330073,13841.177275649992,23.48269589999836,53082.182520480004 2026-01-02,05:01:15.000,2,11186740,101125,0,1767330074,13840.941504800001,23.53908894000051,53082.1196364 2026-01-02,05:01:16.000,2,11186667,101205,0,1767330075,13840.67878871,23.567285459997947,53081.979894 2026-01-02,05:01:17.000,2,11186646,101165,0,1767330076,13840.47669941,23.623678500000096,53081.88207432 2026-01-02,05:01:18.000,2,11186644,101245,0,1767330077,13840.247664869989,23.736464580004395,53081.83316448 2026-01-02,05:01:19.000,2,11186608,101405,0,1767330078,13840.005157710002,23.849250660001417,53081.70739632 2026-01-02,05:01:20.000,2,11186715,101565,0,1767330079,13839.816541029992,23.912692830002925,53081.60258952001 2026-01-02,05:01:21.000,2,11186647,101245,0,1767330080,13839.58077018,23.99728239000251,53081.462847120005 2026-01-02,05:01:40.000,2,11186615,101325,0,1767330099,13838.21329924999,27.197587410002598,53079.54138912001 2026-01-02,05:01:41.000,2,11186646,101365,0,1767330100,13838.13919984,27.430208700003277,53079.47850504 2026-01-02,05:01:42.000,2,11186664,101325,0,1767330101,13838.11225459999,27.655780860004597,53079.37369824001 2026-01-02,05:01:43.000,2,11186593,101205,0,1767330102,13838.09878198,27.860205630000564,53079.38767248 2026-01-02,05:01:44.000,2,11186592,101005,0,1767330103,13837.984264709994,28.022335620000376,53079.331775520004 2026-01-02,05:01:45.000,2,11186618,101245,0,1767330104,13837.984264709994,28.135121700004674,53079.25491720001 2026-01-02,05:01:46.000,2,11186606,101445,0,1767330105,13837.964055779994,28.297251690004487,53079.22696872001 2026-01-02,05:01:47.000,2,11186667,101325,0,1767330106,13837.937110539999,28.438234289998945,53079.10120056 2026-01-02,05:01:48.000,2,11186632,101325,0,1767330107,13837.809120649988,28.607413409998117,53079.115174800005 2026-01-02,05:01:49.000,2,11186641,101605,0,1767330108,13837.701339689993,28.81888731000072,53079.02434224 2026-01-02,05:02:08.000,2,11186584,101605,0,1767330127,13835.208904990002,31.328377589998126,53078.15095224001 2026-01-02,05:02:09.000,2,11186612,101205,0,1767330128,13835.155014509997,31.48345844999858,53078.109029520005 2026-01-02,05:02:10.000,2,11186691,101205,0,1767330129,13835.074178789997,31.610342790001596,53078.07409392 2026-01-02,05:02:11.000,2,11186623,101485,0,1767330130,13835.000079379992,31.75837452000269,53078.07409392 2026-01-02,05:02:12.000,2,11186597,101205,0,1767330131,13835.047233550002,31.864111470000353,53078.011209840006 2026-01-02,05:02:13.000,2,11186601,101365,0,1767330132,13835.006815690002,32.00509407000209,53077.990248480004 2026-01-02,05:02:14.000,2,11186601,101165,0,1767330133,13835.080915099992,32.08968363000167,53077.91339016001 2026-01-02,05:02:15.000,2,11186676,101285,0,1767330134,13835.080915099992,32.202469709998695,53077.941338640005 2026-01-02,05:02:16.000,2,11186663,101325,0,1767330135,13835.141541889992,32.244764490002126,53077.89941592 2026-01-02,05:02:17.000,2,11186577,101405,0,1767330136,13835.148278200002,32.38574709000386,53077.86448032001 2026-01-02,05:02:36.000,2,11186640,101445,0,1767330155,13835.94316278,33.78852396000002,53077.57102128 2026-01-02,05:02:37.000,2,11186593,101245,0,1767330156,13836.0239985,33.85901526000089,53077.56403416 2026-01-02,05:02:38.000,2,11186651,101565,0,1767330157,13836.057680049991,33.929506560001755,53077.50115008001 2026-01-02,05:02:39.000,2,11186654,101205,0,1767330158,13836.118306839991,33.99294873000326,53077.487175840004 2026-01-02,05:02:40.000,2,11186622,101205,0,1767330159,13836.131779459996,34.05639090000477,53077.48018872001 2026-01-02,05:02:41.000,2,11186510,101245,0,1767330160,13836.145252080001,34.13393132999772,53077.46621448 2026-01-02,05:02:42.000,2,11186598,101325,0,1767330161,13836.165461010001,34.2326191500033,53077.52909856001 2026-01-02,05:02:43.000,2,11186563,101645,0,1767330162,13836.158724699992,34.31720871000289,53077.49416296 2026-01-02,05:02:44.000,2,11186599,101205,0,1767330163,13836.226087800002,34.41589653000119,53077.487175840004 2026-01-02,05:02:45.000,2,11186641,101445,0,1767330164,13836.313659829997,34.528682609998214,53077.45922736001 2026-01-02,05:03:04.000,2,11186479,101165,0,1767330183,13837.148962269996,36.91128854999988,53077.724737920005 2026-01-02,05:03:05.000,2,11186597,101445,0,1767330184,13837.209589059996,37.08046766999905,53077.73172504 2026-01-02,05:03:06.000,2,11186630,101045,0,1767330185,13837.229797989996,37.22145027000079,53077.74569928001 2026-01-02,05:03:07.000,2,11186614,101485,0,1767330186,13837.19611643999,37.3835802600006,53077.81557048001 2026-01-02,05:03:08.000,2,11186594,101005,0,1767330187,13837.276952159991,37.57390676999785,53077.80858336 2026-01-02,05:03:09.000,2,11186518,101245,0,1767330188,13837.364524190001,37.80652805999853,53077.81557048001 2026-01-02,05:03:10.000,2,11186497,101365,0,1767330189,13837.438623599992,38.03210021999985,53077.86448032001 2026-01-02,05:03:11.000,2,11186595,101245,0,1767330190,13837.580086109992,38.328163680002035,53077.90640304 2026-01-02,05:03:12.000,2,11186612,101485,0,1767330191,13837.822593269993,38.57488323000143,53077.90640304 2026-01-02,05:03:13.000,2,11186511,101165,0,1767330192,13837.923637919994,38.89914321000106,53078.011209840006 2026-01-02,05:03:32.000,2,11186504,101445,0,1767330211,13843.521511530002,43.896976379997795,53079.96061632 2026-01-02,05:03:33.000,2,11186545,101285,0,1767330212,13843.865063339988,44.10140115000104,53080.191191280006 2026-01-02,05:03:34.000,2,11186577,101245,0,1767330213,13844.19514253,44.235334620003414,53080.36586928 2026-01-02,05:03:35.000,2,11186546,101165,0,1767330214,13844.43764969,44.36926808999851,53080.53356016 2026-01-02,05:03:36.000,2,11186483,101325,0,1767330215,13844.659947920001,44.46795591000409,53080.61041848 2026-01-02,05:03:37.000,2,11186517,101285,0,1767330216,13844.882246150002,44.644184160002624,53080.792083600005 2026-01-02,05:03:38.000,2,11186495,101245,0,1767330217,13845.144962239989,44.84860892999859,53080.98073584001 2026-01-02,05:03:39.000,2,11186567,101165,0,1767330218,13845.340315229994,44.95434588000353,53081.09951688001 2026-01-02,05:03:40.000,2,11186519,101325,0,1767330219,13845.58955869999,45.11647587000334,53081.26022064 2026-01-02,05:03:41.000,2,11186529,101245,0,1767330220,13845.791647999991,45.264507600004436,53081.44887288 2026-01-02,05:04:00.000,2,11186589,101605,0,1767330239,13848.688261299998,47.16072356999939,53083.82449368 2026-01-02,05:04:01.000,2,11186557,101205,0,1767330240,13848.668052369998,47.252362259998336,53084.0061588 2026-01-02,05:04:02.000,2,11186477,101205,0,1767330241,13848.782569639989,47.40039398999943,53084.04109440001 2026-01-02,05:04:03.000,2,11186500,101045,0,1767330242,13848.890350599999,47.66121180000482,53084.23673376001 2026-01-02,05:04:04.000,2,11186491,101085,0,1767330243,13848.97118632,47.79514526999992,53084.32756632 2026-01-02,05:04:05.000,2,11186487,101245,0,1767330244,13848.998131559994,47.97842264999781,53084.4603216 2026-01-02,05:04:06.000,2,11186509,101285,0,1767330245,13849.05202204,48.21104393999849,53084.579102640004 2026-01-02,05:04:07.000,2,11186438,101285,0,1767330246,13849.159802999995,48.46481262000452,53084.718845040006 2026-01-02,05:04:08.000,2,11186472,101285,0,1767330247,13849.31473813,48.66923739000049,53084.87256168 2026-01-02,05:04:09.000,2,11186483,101245,0,1767330248,13849.435991710001,48.96530085000268,53084.97736848001 2026-01-02,05:04:28.000,2,11186477,101525,0,1767330267,13852.501012759989,55.89459563999844,53088.38009592001 2026-01-02,05:04:29.000,2,11186451,101285,0,1767330268,13852.635738959994,56.3598382199998,53088.65958072 2026-01-02,05:04:30.000,2,11186545,101085,0,1767330269,13852.878246119995,56.76163862999965,53088.78534888001 2026-01-02,05:04:31.000,2,11186442,101205,0,1767330270,13852.999499699996,57.184586430004856,53088.98098824001 2026-01-02,05:04:32.000,2,11186466,101125,0,1767330271,13853.080335419996,57.593435970004066,53089.15566624 2026-01-02,05:04:33.000,2,11186476,101165,0,1767330272,13853.201588999997,57.97408898999856,53089.41418968001 2026-01-02,05:04:34.000,2,11186488,101285,0,1767330273,13853.282424719997,58.404085920003126,53089.61681616 2026-01-02,05:04:35.000,2,11186509,101165,0,1767330274,13853.336315200002,58.80588633000298,53089.79149416001 2026-01-02,05:04:36.000,2,11186493,101325,0,1767330275,13853.450832469993,59.21473587000219,53089.966172160006 2026-01-02,05:04:37.000,2,11186475,101285,0,1767330276,13853.646185459998,59.637683670000115,53090.19674712 2026-01-02,05:04:56.000,2,11186416,101285,0,1767330295,13854.542114689997,65.48141243999999,53093.152298880006 2026-01-02,05:04:57.000,2,11186415,101365,0,1767330296,13854.515169450002,65.77747590000217,53093.27107992001 2026-01-02,05:04:58.000,2,11186480,101285,0,1767330297,13854.528642069992,66.01009719000285,53093.34095112001 2026-01-02,05:04:59.000,2,11186484,101245,0,1767330298,13854.515169450002,66.24271848000353,53093.41082232001 2026-01-02,05:05:00.000,2,11186477,101285,0,1767330299,13854.488224209992,66.48943803000293,53093.50165488 2026-01-02,05:05:01.000,2,11186454,101285,0,1767330300,13854.562323619997,66.76435409999976,53093.5435776 2026-01-02,05:05:02.000,2,11186504,101445,0,1767330301,13854.582532549997,67.09566320999875,53093.64838440001 2026-01-02,05:05:03.000,2,11186533,101325,0,1767330302,13854.676840890002,67.35648102000414,53093.72524272001 2026-01-02,05:05:04.000,2,11186502,101205,0,1767330303,13854.771149229993,67.60320057000354,53093.871972240006 2026-01-02,05:05:05.000,2,11186522,101325,0,1767330304,13854.804830779998,67.92746055000316,53093.851010880004 2026-01-02,05:05:24.000,2,11186506,101405,0,1767330323,13856.46196303999,72.74201634000201,53095.5349068 2026-01-02,05:05:25.000,2,11186388,101165,0,1767330324,13856.637107099996,72.94644110999798,53095.695610560004 2026-01-02,05:05:26.000,2,11186447,101245,0,1767330325,13856.872877950002,73.16496413999994,53095.85631432001 2026-01-02,05:05:27.000,2,11186460,100925,0,1767330326,13857.101912489998,73.34824151999783,53095.87727568001 2026-01-02,05:05:28.000,2,11186414,101125,0,1767330327,13857.304001789998,73.55266629000107,53095.99605672001 2026-01-02,05:05:29.000,2,11186445,101165,0,1767330328,13857.52630002,73.73594366999896,53096.14278624001 2026-01-02,05:05:30.000,2,11186473,101525,0,1767330329,13857.775543489995,73.91922105000413,53096.28252864 2026-01-02,05:05:31.000,2,11186420,101005,0,1767330330,13858.112358990002,74.12364582000009,53096.42227104 2026-01-02,05:05:32.000,2,11186411,101285,0,1767330331,13858.294239360002,74.29282493999926,53096.603936160005 2026-01-02,05:05:33.000,2,11186476,100805,0,1767330332,13858.570428069994,74.51839710000058,53096.70874296 2026-01-02,05:05:52.000,2,11186455,101405,0,1767330351,13860.011998409995,78.43066425000143,53099.08436376 2026-01-02,05:05:53.000,2,11186433,101445,0,1767330352,13859.90421745,78.6985311899989,53099.15423496 2026-01-02,05:05:54.000,2,11186424,101205,0,1767330353,13859.796436489989,78.93820160999894,53099.1332736 2026-01-02,05:05:55.000,2,11186362,101045,0,1767330354,13859.776227559989,79.1919702899977,53099.238080400006 2026-01-02,05:05:56.000,2,11186437,101165,0,1767330355,13859.729073389994,79.43164070999774,53099.335900080005 2026-01-02,05:05:57.000,2,11186452,101285,0,1767330356,13859.675182909989,79.73475329999928,53099.35686144001 2026-01-02,05:05:58.000,2,11186453,101285,0,1767330357,13859.661710289998,80.02376763000211,53099.454681120005 2026-01-02,05:05:59.000,2,11186480,101165,0,1767330358,13859.675182909989,80.29868369999895,53099.46166824 2026-01-02,05:06:00.000,2,11186478,101605,0,1767330359,13859.580874569998,80.6017962900005,53099.53852656 2026-01-02,05:06:01.000,2,11186373,101285,0,1767330360,13859.533720400002,80.9119580100014,53099.53153944 2026-01-02,05:06:20.000,2,11186404,101285,0,1767330379,13859.250795380001,85.97323334999965,53100.40492944001 2026-01-02,05:06:21.000,2,11186445,101285,0,1767330380,13859.304685859992,86.19880551000097,53100.46781352 2026-01-02,05:06:22.000,2,11186473,101245,0,1767330381,13859.425939439992,86.39618115000485,53100.48877488 2026-01-02,05:06:23.000,2,11186334,101325,0,1767330382,13859.540456709998,86.56536027000402,53100.58659456 2026-01-02,05:06:24.000,2,11186375,101125,0,1767330383,13859.681919219998,86.69224460999976,53100.64947864001 2026-01-02,05:06:25.000,2,11186441,100925,0,1767330384,13859.803172799999,86.88962025000365,53100.69838848001 2026-01-02,05:06:26.000,2,11186390,101245,0,1767330385,13859.93789899999,87.12929067000368,53100.76127256 2026-01-02,05:06:27.000,2,11186429,101125,0,1767330386,13860.04567996,87.31961718000093,53100.845118000005 2026-01-02,05:06:28.000,2,11186441,101205,0,1767330387,13860.18714247,87.55223847000161,53100.90800208001 2026-01-02,05:06:29.000,2,11186413,100925,0,1767330388,13860.315132359996,87.77076150000357,53101.012808880005 2026-01-02,05:06:48.000,2,11186459,101605,0,1767330407,13862.086781889993,91.41516170999967,53102.29145184 2026-01-02,05:06:49.000,2,11186427,101245,0,1767330408,13862.080045579998,91.69007778000378,53102.45914272 2026-01-02,05:06:50.000,2,11186384,101205,0,1767330409,13862.059836649998,91.95089559000189,53102.43818136 2026-01-02,05:06:51.000,2,11186436,101445,0,1767330410,13862.106990819993,92.22581165999873,53102.52901392 2026-01-02,05:06:52.000,2,11186383,101365,0,1767330411,13862.053100339988,92.51482599000155,53102.6268336 2026-01-02,05:06:53.000,2,11186354,101205,0,1767330412,13862.066572959993,92.78974205999839,53102.68273056001 2026-01-02,05:06:54.000,2,11186333,101525,0,1767330413,13862.120463439998,93.02236334999907,53102.80151160001 2026-01-02,05:06:55.000,2,11186412,101365,0,1767330414,13862.120463439998,93.32547594000062,53102.89933128001 2026-01-02,05:06:56.000,2,11186432,101245,0,1767330415,13862.093518199988,93.64973592000024,53102.91330552 2026-01-02,05:06:57.000,2,11186346,101205,0,1767330416,13862.113727129989,93.94579938000243,53103.06702216001 2026-01-02,05:07:16.000,2,11186355,101445,0,1767330435,13863.016392669997,99.35248208999838,53103.95438640001 2026-01-02,05:07:17.000,2,11186365,101325,0,1767330436,13863.016392669997,99.63444729000184,53104.02425760001 2026-01-02,05:07:18.000,2,11186407,101325,0,1767330437,13863.050074220002,99.77542989000358,53103.96836064 2026-01-02,05:07:19.000,2,11186393,101285,0,1767330438,13863.103964699993,99.95165814000211,53104.02425760001 2026-01-02,05:07:20.000,2,11186385,101245,0,1767330439,13863.171327800002,100.09264074000384,53103.95438640001 2026-01-02,05:07:21.000,2,11186375,101285,0,1767330440,13863.184800419993,100.2477216000043,53103.982334880006 2026-01-02,05:07:22.000,2,11186384,101445,0,1767330441,13863.211745659988,100.3464094200026,53103.97534776001 2026-01-02,05:07:23.000,2,11186370,101205,0,1767330442,13863.245427209993,100.46624462999898,53103.97534776001 2026-01-02,05:07:24.000,2,11186313,101165,0,1767330443,13863.285845069993,100.57198158000392,53103.94739928 2026-01-02,05:07:25.000,2,11186399,101085,0,1767330444,13863.292581379988,100.68476766000094,53103.95438640001 2026-01-02,05:07:44.000,2,11186376,101165,0,1767330463,13863.447516509994,101.48131935000129,53103.577081920004 2026-01-02,05:07:45.000,2,11186327,101165,0,1767330464,13863.400362339999,101.46722109000257,53103.59105616001 2026-01-02,05:07:46.000,2,11186384,101085,0,1767330465,13863.346471859993,101.45312283000385,53103.56310768 2026-01-02,05:07:47.000,2,11186398,101285,0,1767330466,13863.265636139993,101.4319754399985,53103.48624936 2026-01-02,05:07:48.000,2,11186335,101165,0,1767330467,13863.211745659988,101.41082805000042,53103.48624936 2026-01-02,05:07:49.000,2,11186305,101285,0,1767330468,13863.083755769992,101.3967297900017,53103.48624936 2026-01-02,05:07:50.000,2,11186339,101445,0,1767330469,13863.009656360002,101.4319754399985,53103.409391040004 2026-01-02,05:07:51.000,2,11186342,101285,0,1767330470,13862.901875399992,101.49541761,53103.465288 2026-01-02,05:07:52.000,2,11186358,101245,0,1767330471,13862.794094439996,101.53066326000408,53103.40240392001 2026-01-02,05:07:53.000,2,11186279,101245,0,1767330472,13862.800830749991,101.5447615200028,53103.465288 2026-01-02,05:08:12.000,2,11186319,101405,0,1767330491,13861.965528309993,102.67967145000148,53102.74561464 2026-01-02,05:08:13.000,2,11186364,101325,0,1767330492,13861.925110449993,102.73606449000363,53102.74561464 2026-01-02,05:08:14.000,2,11186350,101285,0,1767330493,13861.911637830002,102.76426101000106,53102.66875632 2026-01-02,05:08:15.000,2,11186250,101365,0,1767330494,13861.925110449993,102.8065557900045,53102.57792376 2026-01-02,05:08:16.000,2,11186361,101045,0,1767330495,13861.952055690002,102.7924575299985,53102.54298816001 2026-01-02,05:08:17.000,2,11186272,101285,0,1767330496,13861.904901519993,102.79950665999786,53102.52901392 2026-01-02,05:08:18.000,2,11186276,101165,0,1767330497,13861.844274729992,102.82065405000321,53102.41023288 2026-01-02,05:08:19.000,2,11186311,101085,0,1767330498,13861.857747349997,102.86999795999873,53102.39625864001 2026-01-02,05:08:20.000,2,11186292,101165,0,1767330499,13861.824065799992,102.86294882999937,53102.29145184 2026-01-02,05:08:21.000,2,11186313,100965,0,1767330500,13861.803856869992,102.88409622000472,53102.26350336 2026-01-02,05:08:40.000,2,11186248,101005,0,1767330519,13860.901191329998,103.88507268000103,53100.7053756 2026-01-02,05:08:41.000,2,11186330,101165,0,1767330520,13860.773201440003,103.97671136999998,53100.67044000001 2026-01-02,05:08:42.000,2,11186338,101205,0,1767330521,13860.692365720002,104.03310441000212,53100.55165896001 2026-01-02,05:08:43.000,2,11186276,101085,0,1767330522,13860.611530000002,104.14589048999915,53100.48877488 2026-01-02,05:08:44.000,2,11186315,101205,0,1767330523,13860.517221659997,104.21638179000001,53100.356019599996 2026-01-02,05:08:45.000,2,11186282,101205,0,1767330524,13860.362286529991,104.32916787000431,53100.244225680006 2026-01-02,05:08:46.000,2,11186228,101245,0,1767330525,13860.254505569996,104.37851177999983,53100.23723856001 2026-01-02,05:08:47.000,2,11186252,101245,0,1767330526,13860.18714247,104.4490030800007,53100.08352192 2026-01-02,05:08:48.000,2,11186335,101285,0,1767330527,13860.04567996,104.52654351000092,53099.9367924 2026-01-02,05:08:49.000,2,11186352,100965,0,1767330528,13859.95810792999,104.63932958999794,53099.85294696001 2026-01-02,05:09:08.000,2,11186309,101085,0,1767330547,13858.482856039998,104.98473696000292,53097.48431328001 2026-01-02,05:09:09.000,2,11186283,101165,0,1767330548,13858.354866149988,104.93539305000013,53097.37950648 2026-01-02,05:09:10.000,2,11186318,101285,0,1767330549,13858.247085189993,104.94949130999885,53097.16989288001 2026-01-02,05:09:11.000,2,11186306,101165,0,1767330550,13858.092150060002,104.92834392000077,53097.06508608 2026-01-02,05:09:12.000,2,11186260,101285,0,1767330551,13857.943951239991,104.93539305000013,53096.94630504 2026-01-02,05:09:13.000,2,11186316,101045,0,1767330552,13857.80922504,104.91424566000205,53096.79258840001 2026-01-02,05:09:14.000,2,11186343,101085,0,1767330553,13857.674498839995,104.94244217999949,53096.63887176 2026-01-02,05:09:15.000,2,11186236,101285,0,1767330554,13857.53977263999,104.9071965300027,53096.47118088 2026-01-02,05:09:16.000,2,11186214,101285,0,1767330555,13857.364628579999,104.94949130999885,53096.26156728001 2026-01-02,05:09:17.000,2,11186259,101245,0,1767330556,13857.176011899988,104.91424566000205,53096.14278624001 2026-01-02,05:09:36.000,2,11186232,101285,0,1767330575,13855.734441560002,104.82260697000311,53093.23614432 2026-01-02,05:09:37.000,2,11186297,101245,0,1767330576,13855.714232630002,104.86490174999926,53093.16627312 2026-01-02,05:09:38.000,2,11186277,101125,0,1767330577,13855.687287389992,104.88604914000462,53093.06146632 2026-01-02,05:09:39.000,2,11186233,101285,0,1767330578,13855.646869529992,104.97768783000356,53092.9496724 2026-01-02,05:09:40.000,2,11186193,101085,0,1767330579,13855.619924289997,105.05522826000379,53092.795955760004 2026-01-02,05:09:41.000,2,11186214,101325,0,1767330580,13855.619924289997,105.04817913000443,53092.73307168 2026-01-02,05:09:42.000,2,11186303,101245,0,1767330581,13855.552561190001,105.11867042999802,53092.60031640001 2026-01-02,05:09:43.000,2,11186182,100925,0,1767330582,13855.545824879991,105.17506347000017,53092.55140656001 2026-01-02,05:09:44.000,2,11186215,101165,0,1767330583,13855.525615949991,105.27375128999847,53092.36974144 2026-01-02,05:09:45.000,2,11186298,100885,0,1767330584,13855.532352260001,105.35834084999806,53092.292883120004 2026-01-02,05:10:04.000,2,11186184,101405,0,1767330603,13855.14838259,107.07832857000176,53090.07097896 2026-01-02,05:10:05.000,2,11186208,101125,0,1767330604,13855.10796473,107.11357421999855,53089.910275199996 2026-01-02,05:10:06.000,2,11186168,101125,0,1767330605,13855.06081055999,107.12062334999791,53089.7355972 2026-01-02,05:10:07.000,2,11186266,101045,0,1767330606,13855.04060162999,107.16291813000134,53089.574893439996 2026-01-02,05:10:08.000,2,11186238,100885,0,1767330607,13854.953029599994,107.16291813000134,53089.49803512 2026-01-02,05:10:09.000,2,11186265,101205,0,1767330608,13854.919348049989,107.1699672600007,53089.26746016001 2026-01-02,05:10:10.000,2,11186282,101005,0,1767330609,13854.872193879994,107.19816377999814,53089.12073064001 2026-01-02,05:10:11.000,2,11186271,101205,0,1767330610,13854.825039709998,107.15586900000199,53088.99496248 2026-01-02,05:10:12.000,2,11186253,101285,0,1767330611,13854.818303399989,107.12062334999791,53088.83425872001 2026-01-02,05:10:13.000,2,11186273,101125,0,1767330612,13854.771149229993,107.06423031000304,53088.61067088 2026-01-02,05:10:32.000,2,11186241,101085,0,1767330631,13854.468015279992,105.42178301999957,53085.082175280004 2026-01-02,05:10:33.000,2,11186206,101365,0,1767330632,13854.454542660002,105.33014433000062,53084.97736848001 2026-01-02,05:10:34.000,2,11186152,101125,0,1767330633,13854.441070039997,105.28080041999783,53084.78871624001 2026-01-02,05:10:35.000,2,11186164,101085,0,1767330634,13854.427597419992,105.23850564000168,53084.60705112 2026-01-02,05:10:36.000,2,11186203,101005,0,1767330635,13854.319816459996,105.18211259999953,53084.41839888 2026-01-02,05:10:37.000,2,11186263,100965,0,1767330636,13854.313080150001,105.16801434000081,53084.27865648 2026-01-02,05:10:38.000,2,11186238,101085,0,1767330637,13854.286134909991,105.11867042999802,53084.08301712 2026-01-02,05:10:39.000,2,11186123,101365,0,1767330638,13854.23224443,105.04112999999779,53083.90135200001 2026-01-02,05:10:40.000,2,11186255,101165,0,1767330639,13854.225508119991,104.9706387000042,53083.67776416 2026-01-02,05:10:41.000,2,11186239,101245,0,1767330640,13854.178353949996,104.91424566000205,53083.48911192 2026-01-02,05:11:00.000,2,11186150,101085,0,1767330659,13854.649895649993,103.1519631600022,53080.14926856 2026-01-02,05:11:01.000,2,11186235,101085,0,1767330660,13854.703786129998,102.99688230000174,53079.904719360005 2026-01-02,05:11:02.000,2,11186160,101325,0,1767330661,13854.723995059998,102.82770318000257,53079.80689968001 2026-01-02,05:11:03.000,2,11186236,101085,0,1767330662,13854.798094469988,102.65147493000404,53079.66017016001 2026-01-02,05:11:04.000,2,11186199,100965,0,1767330663,13854.865457569998,102.50344320000295,53079.44356944001 2026-01-02,05:11:05.000,2,11186146,101125,0,1767330664,13854.939556979989,102.28492017000099,53079.2898528 2026-01-02,05:11:06.000,2,11186157,101285,0,1767330665,13854.946293289999,102.03115149000223,53079.129149039996 2026-01-02,05:11:07.000,2,11186203,100965,0,1767330666,13854.966502219999,101.86197237000306,53078.98940664001 2026-01-02,05:11:08.000,2,11186135,100925,0,1767330667,13854.986711149999,101.6434493400011,53078.779793040005 2026-01-02,05:11:09.000,2,11186174,101125,0,1767330668,13855.00018376999,101.4319754399985,53078.5911408 2026-01-02,05:11:28.000,2,11186183,101445,0,1767330687,13854.427597419992,96.61037052000029,53074.971812640004 2026-01-02,05:11:29.000,2,11186127,101325,0,1767330688,13854.25245336,96.37774922999961,53074.7831604 2026-01-02,05:11:30.000,2,11186192,101085,0,1767330689,13854.11099085,96.19447185000172,53074.587521040005 2026-01-02,05:11:31.000,2,11186107,101445,0,1767330690,13853.92237416999,95.98299794999912,53074.43380440001 2026-01-02,05:11:32.000,2,11186103,101125,0,1767330691,13853.76070272999,95.79972057000123,53074.24515216001 2026-01-02,05:11:33.000,2,11186147,101005,0,1767330692,13853.599031289988,95.55300102000183,53073.99361584 2026-01-02,05:11:34.000,2,11186140,100885,0,1767330693,13853.383469369997,95.36267451000458,53073.79098936001 2026-01-02,05:11:35.000,2,11186182,101045,0,1767330694,13853.174643760001,95.19349538999813,53073.64425984001 2026-01-02,05:11:36.000,2,11186220,101245,0,1767330695,13853.006236009991,95.00316888000089,53073.39272352 2026-01-02,05:11:37.000,2,11186174,101005,0,1767330696,13852.797410399995,94.79874410999764,53073.197084160005 2026-01-02,05:11:56.000,2,11186161,101245,0,1767330715,13849.644817319997,92.04253428000084,53069.32621968 2026-01-02,05:11:57.000,2,11186136,101005,0,1767330716,13849.462936949996,91.9015516799991,53069.13756744 2026-01-02,05:11:58.000,2,11186109,101125,0,1767330717,13849.281056579995,91.79581473000144,53068.92096672 2026-01-02,05:11:59.000,2,11186187,101085,0,1767330718,13849.12612144999,91.68302865000442,53068.69039176001 2026-01-02,05:12:00.000,2,11186159,101085,0,1767330719,13848.94424107999,91.57024257000012,53068.501739520005 2026-01-02,05:12:01.000,2,11186175,101445,0,1767330720,13848.782569639989,91.47860388000117,53068.32706152001 2026-01-02,05:12:02.000,2,11186094,101005,0,1767330721,13848.647843439998,91.29532650000328,53068.09648656 2026-01-02,05:12:03.000,2,11186167,100965,0,1767330722,13848.472699379992,91.18958954999835,53067.9357828 2026-01-02,05:12:04.000,2,11186170,100965,0,1767330723,13848.358182110002,91.0979508599994,53067.712194960004 2026-01-02,05:12:05.000,2,11186158,101165,0,1767330724,13848.183038049996,91.02745955999853,53067.43969728001 2026-01-02,05:12:24.000,2,11186053,101245,0,1767330743,13845.683867039996,88.72239405000437,53063.28236088 2026-01-02,05:12:25.000,2,11186060,101245,0,1767330744,13845.6569218,88.48977276000369,53063.17056696 2026-01-02,05:12:26.000,2,11186161,101085,0,1767330745,13845.61650394,88.37698667999939,53062.919030640005 2026-01-02,05:12:27.000,2,11186133,101405,0,1767330746,13845.56934976999,88.12321800000063,53062.72339128001 2026-01-02,05:12:28.000,2,11186037,101205,0,1767330747,13845.53566822,87.92584236000403,53062.52775192001 2026-01-02,05:12:29.000,2,11186120,101125,0,1767330748,13845.46830511999,87.72846672000014,53062.346086800004 2026-01-02,05:12:30.000,2,11186144,101285,0,1767330749,13845.421150949995,87.47469804000139,53062.12249896001 2026-01-02,05:12:31.000,2,11186122,101165,0,1767330750,13845.38746939999,87.30551892000221,53061.91987248 2026-01-02,05:12:32.000,2,11186099,101285,0,1767330751,13845.313369989999,87.10109414999897,53061.745194480005 2026-01-02,05:12:33.000,2,11186127,101125,0,1767330752,13845.259479509994,86.88962025000365,53061.48667104 2026-01-02,05:12:52.000,2,11186016,100845,0,1767330771,13843.790963929998,83.18177786999877,53057.67869064 2026-01-02,05:12:53.000,2,11186157,101005,0,1767330772,13843.737073449993,83.0125987499996,53057.54593536001 2026-01-02,05:12:54.000,2,11186068,101045,0,1767330773,13843.656237729992,82.8786652800045,53057.37125736 2026-01-02,05:12:55.000,2,11186113,101045,0,1767330774,13843.568665699997,82.63899486000446,53057.15465664 2026-01-02,05:12:56.000,2,11186126,101125,0,1767330775,13843.534984149992,82.44161922000058,53057.01491424 2026-01-02,05:12:57.000,2,11186123,101205,0,1767330776,13843.548456769997,82.3076857499982,53056.82626200001 2026-01-02,05:12:58.000,2,11186119,101125,0,1767330777,13843.494566289992,82.08211359000416,53056.616648400006 2026-01-02,05:12:59.000,2,11186136,101125,0,1767330778,13843.474357359992,81.89178707999963,53056.46991888001 2026-01-02,05:13:00.000,2,11186134,101005,0,1767330779,13843.427203189996,81.72260796000046,53056.260305280004 2026-01-02,05:13:01.000,2,11186138,101125,0,1767330780,13843.366576399996,81.51113405999786,53056.09960152 2026-01-02,05:13:20.000,2,11186020,101085,0,1767330799,13842.457174549992,76.83756087000074,53053.03924296001 2026-01-02,05:13:21.000,2,11186114,101285,0,1767330800,13842.335920969992,76.52035002000048,53052.878539200006 2026-01-02,05:13:22.000,2,11186123,101165,0,1767330801,13842.261821560001,76.27363047000108,53052.69687408 2026-01-02,05:13:23.000,2,11186078,101045,0,1767330802,13842.207931079996,76.07625483000447,53052.55713168 2026-01-02,05:13:24.000,2,11186100,101085,0,1767330803,13842.12035905,75.80133876000036,53052.44533776001 2026-01-02,05:13:25.000,2,11186048,101125,0,1767330804,13842.066468569996,75.57576659999904,53052.256685520006 2026-01-02,05:13:26.000,2,11186015,101125,0,1767330805,13841.985632849995,75.336096179999,53052.13091736001 2026-01-02,05:13:27.000,2,11186028,101085,0,1767330806,13841.93847868,75.11757315000432,53052.04707192 2026-01-02,05:13:28.000,2,11186036,101045,0,1767330807,13841.904797129995,74.84970620999957,53051.86540680001 2026-01-02,05:13:29.000,2,11186100,100765,0,1767330808,13841.83069771999,74.62413404999825,53051.753612880006 2026-01-02,05:13:48.000,2,11186057,101285,0,1767330827,13840.503644649994,70.70481776999804,53049.58760568 2026-01-02,05:13:49.000,2,11186078,101045,0,1767330828,13840.42954523999,70.53563864999887,53049.489786 2026-01-02,05:13:50.000,2,11186026,100965,0,1767330829,13840.294819039998,70.31711562000419,53049.46183752 2026-01-02,05:13:51.000,2,11186056,101085,0,1767330830,13840.187038079988,70.11269085000094,53049.35004360001 2026-01-02,05:13:52.000,2,11186027,100805,0,1767330831,13840.079257119993,69.92941347000306,53049.22427544 2026-01-02,05:13:53.000,2,11186019,100765,0,1767330832,13839.964739850002,69.71793957000045,53049.119468640005 2026-01-02,05:13:54.000,2,11186080,100805,0,1767330833,13839.850222579997,69.5276130600032,53049.049597440004 2026-01-02,05:13:55.000,2,11186074,101045,0,1767330834,13839.735705309991,69.37253220000275,53049.000687600004 2026-01-02,05:13:56.000,2,11186083,100685,0,1767330835,13839.61445172999,69.16810742999951,53048.86793232 2026-01-02,05:13:57.000,2,11186129,100925,0,1767330836,13839.526879699995,68.97778092000226,53048.74915128 2026-01-02,05:14:16.000,2,11186131,101085,0,1767330855,13837.923637919994,64.8046959600033,53047.058268240005 2026-01-02,05:14:17.000,2,11186055,101045,0,1767330856,13837.903428989994,64.61436944999878,53046.96743568 2026-01-02,05:14:18.000,2,11186080,101125,0,1767330857,13837.815856959998,64.38879729000473,53046.939487200005 2026-01-02,05:14:19.000,2,11186042,101165,0,1767330858,13837.748493859988,64.20551990999957,53046.841667520006 2026-01-02,05:14:20.000,2,11186047,101005,0,1767330859,13837.714812309998,64.09273383000254,53046.7298736 2026-01-02,05:14:21.000,2,11186062,100845,0,1767330860,13837.667658140002,63.8883090599993,53046.70192512 2026-01-02,05:14:22.000,2,11186100,101125,0,1767330861,13837.580086109992,63.676835160003975,53046.62506680001 2026-01-02,05:14:23.000,2,11186062,100925,0,1767330862,13837.499250389992,63.52880343000288,53046.53423424 2026-01-02,05:14:24.000,2,11186102,101085,0,1767330863,13837.404942050001,63.36667344000307,53046.52026 2026-01-02,05:14:25.000,2,11186017,100765,0,1767330864,13837.371260499996,63.19044519000454,53046.42942744001 2026-01-02,05:14:44.000,2,11186060,101365,0,1767330883,13835.229113920002,60.82193751000159,53045.53507608 2026-01-02,05:14:45.000,2,11186004,101325,0,1767330884,13835.181959749993,60.74439708000136,53045.52110184001 2026-01-02,05:14:46.000,2,11186056,100885,0,1767330885,13835.006815690002,60.65275839000242,53045.49315336001 2026-01-02,05:14:47.000,2,11185999,101045,0,1767330886,13834.885562110001,60.58931622000091,53045.51411472 2026-01-02,05:14:48.000,2,11186044,101045,0,1767330887,13834.811462699996,60.504726660001324,53045.444243519996 2026-01-02,05:14:49.000,2,11185999,100925,0,1767330888,13834.730626979996,60.3919405800043,53045.381359440005 2026-01-02,05:14:50.000,2,11185979,100925,0,1767330889,13834.59590077999,60.28620362999936,53045.40930792 2026-01-02,05:14:51.000,2,11186030,101045,0,1767330890,13834.55548291999,60.15931929000362,53045.39533368 2026-01-02,05:14:52.000,2,11186064,101005,0,1767330891,13834.47464719999,60.02538582000125,53045.34642384 2026-01-02,05:14:53.000,2,11185999,100965,0,1767330892,13834.360129929999,59.94079626000166,53045.297514 2026-01-02,05:15:12.000,2,11186075,101125,0,1767330911,13832.04283929,57.67802553000365,53044.542905040005 2026-01-02,05:15:13.000,2,11185984,101165,0,1767330912,13831.881167849999,57.53704293000192,53044.46604672001 2026-01-02,05:15:14.000,2,11185947,101085,0,1767330913,13831.665605929993,57.41720771999826,53044.41713688001 2026-01-02,05:15:15.000,2,11185957,101085,0,1767330914,13831.436571389997,57.33966728999803,53044.38220128 2026-01-02,05:15:16.000,2,11186042,101085,0,1767330915,13831.180591609991,57.21278295000229,53044.33329144 2026-01-02,05:15:17.000,2,11186019,101205,0,1767330916,13830.96502969,57.12819339000271,53044.27739448001 2026-01-02,05:15:18.000,2,11185960,100885,0,1767330917,13830.69557728999,57.07180035000056,53044.17957480001 2026-01-02,05:15:19.000,2,11185976,101125,0,1767330918,13830.473279059988,56.94491601000482,53044.17957480001 2026-01-02,05:15:20.000,2,11186020,100885,0,1767330919,13830.203826659992,56.8532773199986,53044.04681952 2026-01-02,05:15:21.000,2,11185905,101045,0,1767330920,13829.94784688,56.76868775999901,53044.01188392001 2026-01-02,05:15:40.000,2,11185923,100925,0,1767330939,13824.498172089989,56.12721692999912,53042.28606528001 2026-01-02,05:15:41.000,2,11185984,100965,0,1767330940,13824.262401239997,56.099020410001685,53042.23715544001 2026-01-02,05:15:42.000,2,11185938,101005,0,1767330941,13824.053575630001,56.12016779999976,53042.10440016 2026-01-02,05:15:44.000,2,11185960,100965,0,1767330943,13823.60224285999,56.113118670000404,53042.0135676 2026-01-02,05:15:45.000,2,11185954,100845,0,1767330944,13823.406889869999,56.091971280002326,53041.90177368001 2026-01-02,05:15:46.000,2,11185950,100965,0,1767330945,13823.231745809993,56.13426605999848,53041.810941120006 2026-01-02,05:15:47.000,2,11186000,100925,0,1767330946,13823.029656509992,56.113118670000404,53041.741069920005 2026-01-02,05:15:48.000,2,11185937,101085,0,1767330947,13822.894930310002,56.113118670000404,53041.68517296001 2026-01-02,05:15:49.000,2,11186028,101085,0,1767330948,13822.713049940001,56.106069540001045,53041.594340400006 2026-01-02,05:15:50.000,2,11185924,101245,0,1767330949,13822.61200529,56.13426605999848,53041.55241768 2026-01-02,05:16:09.000,2,11185957,101165,0,1767330968,13820.442913469997,57.156389910000144,53040.88165416 2026-01-02,05:16:10.000,2,11185976,101125,0,1767330969,13820.382286679996,57.22688121000101,53040.88165416 2026-01-02,05:16:11.000,2,11185896,101045,0,1767330970,13820.341868819996,57.29737251000188,53040.88165416 2026-01-02,05:16:12.000,2,11185909,100925,0,1767330971,13820.27450572,57.39606033000018,53040.87466704001 2026-01-02,05:16:13.000,2,11185943,101045,0,1767330972,13820.16672475999,57.50884641000448,53040.89562840001 2026-01-02,05:16:14.000,2,11185958,100965,0,1767330973,13820.16672475999,57.57228857999871,53040.87466704001 2026-01-02,05:16:15.000,2,11185956,100925,0,1767330974,13820.15325214,57.67802553000365,53040.902615520004 2026-01-02,05:16:16.000,2,11185886,101085,0,1767330975,13820.079152729995,57.734418569998525,53040.95851248 2026-01-02,05:16:17.000,2,11185959,101165,0,1767330976,13819.957899149995,57.783762480001315,53040.972486720006 2026-01-02,05:16:18.000,2,11185943,101005,0,1767330977,13819.90400866999,57.92474508000305,53041.04235792001 2026-01-02,05:16:37.000,2,11185898,101045,0,1767330996,13818.368129989998,59.285227170003054,53041.55241768 2026-01-02,05:16:38.000,2,11185887,100965,0,1767330997,13818.260349030003,59.34162020999793,53041.50350784 2026-01-02,05:16:39.000,2,11185944,100965,0,1767330998,13818.186249619997,59.42620977000479,53041.55241768 2026-01-02,05:16:40.000,2,11185882,101005,0,1767330999,13818.192985929993,59.48260280999966,53041.67119872 2026-01-02,05:16:41.000,2,11185988,100965,0,1767331000,13818.139095450002,59.56014323999989,53041.65023736 2026-01-02,05:16:42.000,2,11185903,100805,0,1767331001,13818.132359139992,59.59538889000396,53041.68517296001 2026-01-02,05:16:43.000,2,11185860,101085,0,1767331002,13818.152568069992,59.630634540000756,53041.67818584 2026-01-02,05:16:44.000,2,11185906,101165,0,1767331003,13818.098677590002,59.73637148999842,53041.72010856 2026-01-02,05:16:45.000,2,11185901,100805,0,1767331004,13818.078468660002,59.820961049998004,53041.72010856 2026-01-02,05:16:46.000,2,11185979,100885,0,1767331005,13818.064996039997,59.87735409000015,53041.7690184 2026-01-02,05:17:05.000,2,11185914,101125,0,1767331024,13819.580665789988,61.04046054000355,53042.9218932 2026-01-02,05:17:06.000,2,11185945,100885,0,1767331025,13819.674974129994,61.20259053000336,53043.01272576 2026-01-02,05:17:07.000,2,11185947,101045,0,1767331026,13819.76254615999,61.322425739999744,53043.152468160006 2026-01-02,05:17:08.000,2,11185854,101045,0,1767331027,13819.82990926,61.40701529999933,53043.250287840005 2026-01-02,05:17:09.000,2,11185872,101005,0,1767331028,13819.917481289995,61.51275225000427,53043.41099160001 2026-01-02,05:17:10.000,2,11185871,100845,0,1767331029,13820.01178963,61.61848920000193,53043.52278552 2026-01-02,05:17:11.000,2,11185846,100925,0,1767331030,13820.04547117999,61.73832440999831,53043.634579440004 2026-01-02,05:17:12.000,2,11185945,100965,0,1767331031,13820.19367,61.81586483999854,53043.74637336001 2026-01-02,05:17:13.000,2,11185868,101005,0,1767331032,13820.18693368999,61.9357000500022,53043.85118016 2026-01-02,05:17:14.000,2,11185931,100925,0,1767331033,13820.220615239996,62.0343878700005,53043.97694832 2026-01-02,05:17:33.000,2,11185825,101085,0,1767331052,13821.08286291999,63.810768629999075,53046.485324400004 2026-01-02,05:17:34.000,2,11185904,101245,0,1767331053,13821.12328077999,63.860112540001865,53046.555195600005 2026-01-02,05:17:35.000,2,11185906,100925,0,1767331054,13821.177171259995,63.95880036000017,53046.722886480005 2026-01-02,05:17:36.000,2,11185847,101005,0,1767331055,13821.21085281,64.0363407900004,53046.84865464 2026-01-02,05:17:37.000,2,11185846,100885,0,1767331056,13821.278215909995,64.15617600000405,53046.91852584 2026-01-02,05:17:38.000,2,11185879,101045,0,1767331057,13821.31189746,64.26191295000172,53047.1141652 2026-01-02,05:17:39.000,2,11185866,100925,0,1767331058,13821.35231532,64.33945338000194,53047.23993336 2026-01-02,05:17:40.000,2,11185875,101045,0,1767331059,13821.36578793999,64.45928858999832,53047.35172728 2026-01-02,05:17:41.000,2,11185824,100885,0,1767331060,13821.419678419996,64.60027119000006,53047.52640528 2026-01-02,05:17:42.000,2,11185925,101005,0,1767331061,13821.487041519991,64.67781162000028,53047.61723784 2026-01-02,05:18:01.000,2,11185918,101125,0,1767331080,13822.69284101,66.82074714000191,53049.8042064 2026-01-02,05:18:02.000,2,11185851,101125,0,1767331081,13822.733258870001,66.95468061000429,53049.957923040005 2026-01-02,05:18:03.000,2,11185841,100965,0,1767331082,13822.773676730001,67.0040245199998,53050.01382 2026-01-02,05:18:04.000,2,11185852,100965,0,1767331083,13822.881457689997,67.1168106000041,53050.06971696001 2026-01-02,05:18:05.000,2,11185839,101165,0,1767331084,13822.908402929992,67.23664581000048,53050.16753664001 2026-01-02,05:18:06.000,2,11185919,100965,0,1767331085,13822.989238649992,67.32123537000007,53050.21644648001 2026-01-02,05:18:07.000,2,11185831,100965,0,1767331086,13822.995974960002,67.41992318999837,53050.31426616001 2026-01-02,05:18:08.000,2,11185805,101045,0,1767331087,13823.063338059997,67.54680753000139,53050.363176000006 2026-01-02,05:18:09.000,2,11185899,100965,0,1767331088,13823.130701159993,67.63844622000033,53050.51689264 2026-01-02,05:18:10.000,2,11185825,101005,0,1767331089,13823.150910089993,67.78647795000143,53050.56580248 2026-01-02,05:18:29.000,2,11185853,100925,0,1767331108,13824.504908399998,70.465147349998,53051.83745832 2026-01-02,05:18:30.000,2,11185868,100685,0,1767331109,13824.61942566999,70.64137560000381,53051.89335528001 2026-01-02,05:18:31.000,2,11185807,100725,0,1767331110,13824.626161979999,70.81760385000234,53051.99816208 2026-01-02,05:18:32.000,2,11185906,101325,0,1767331111,13824.74741556,71.01497948999895,53051.99816208 2026-01-02,05:18:33.000,2,11185827,101005,0,1767331112,13824.84846021,71.17710947999876,53052.10296888 2026-01-02,05:18:34.000,2,11185786,101085,0,1767331113,13824.94950486,71.36743599000329,53052.1448916 2026-01-02,05:18:35.000,2,11185878,100605,0,1767331114,13825.064022129991,71.55776250000054,53052.24271128 2026-01-02,05:18:36.000,2,11185859,100925,0,1767331115,13825.151594160001,71.73399074999907,53052.31258248 2026-01-02,05:18:37.000,2,11185869,100725,0,1767331116,13825.252638810001,71.92431726000359,53052.354505200004 2026-01-02,05:18:38.000,2,11185853,100765,0,1767331117,13825.340210839997,72.1216929000002,53052.43835064 2026-01-02,05:18:57.000,2,11185843,101045,0,1767331136,13828.196406279989,75.56166834000032,53053.54231560001 2026-01-02,05:18:58.000,2,11185754,100965,0,1767331137,13828.452386059995,75.70265094000206,53053.61917392001 2026-01-02,05:18:59.000,2,11185747,100965,0,1767331138,13828.66121166999,75.794289630001,53053.66808376001 2026-01-02,05:19:00.000,2,11185802,100765,0,1767331139,13828.829619420001,75.89297744999931,53053.77987768 2026-01-02,05:19:01.000,2,11185755,100765,0,1767331140,13829.119280749997,75.99166527000489,53053.814813280005 2026-01-02,05:19:02.000,2,11185751,100765,0,1767331141,13829.375260529989,76.06920569999784,53053.863723120005 2026-01-02,05:19:03.000,2,11185792,100685,0,1767331142,13829.624504,76.11150048000127,53053.912632960004 2026-01-02,05:19:04.000,2,11185777,101045,0,1767331143,13829.90742902,76.19609004000085,53054.01743976 2026-01-02,05:19:05.000,2,11185849,101045,0,1767331144,13830.136463559997,76.252483080003,53054.0663496 2026-01-02,05:19:06.000,2,11185760,100845,0,1767331145,13830.378970719998,76.32297438000387,53054.19211776001 2026-01-02,05:19:25.000,2,11185807,100685,0,1767331164,13835.262795469993,77.01378911999927,53055.757232640004 2026-01-02,05:19:26.000,2,11185757,100845,0,1767331165,13835.478357389999,77.09837867999886,53055.88998792001 2026-01-02,05:19:27.000,2,11185766,100965,0,1767331166,13835.70065562,77.11952607000421,53055.97383336 2026-01-02,05:19:28.000,2,11185801,100965,0,1767331167,13835.93642646999,77.15477172000101,53056.057678799996 2026-01-02,05:19:29.000,2,11185772,100925,0,1767331168,13836.172197319996,77.19706650000444,53056.19043408 2026-01-02,05:19:30.000,2,11185763,100885,0,1767331169,13836.374286619997,77.2393612800006,53056.34415072 2026-01-02,05:19:31.000,2,11185800,101005,0,1767331170,13836.610057469989,77.35214736000489,53056.43498328 2026-01-02,05:19:32.000,2,11185842,101125,0,1767331171,13836.845828319994,77.40854039999977,53056.497867360005 2026-01-02,05:19:33.000,2,11185756,100965,0,1767331172,13837.05465392999,77.50017908999871,53056.616648400006 2026-01-02,05:19:34.000,2,11185768,100885,0,1767331173,13837.337578949991,77.5847686499983,53056.77735216001 2026-01-02,05:19:53.000,2,11185847,100965,0,1767331192,13840.288082729989,79.81934285999887,53059.36258656 2026-01-02,05:19:54.000,2,11185708,101045,0,1767331193,13840.375654759999,79.91803068000445,53059.47438048 2026-01-02,05:19:55.000,2,11185825,100965,0,1767331194,13840.463226789994,80.02376763000211,53059.65604560001 2026-01-02,05:19:56.000,2,11185736,100605,0,1767331195,13840.584480369995,80.15065196999785,53059.75386528001 2026-01-02,05:19:57.000,2,11185737,100925,0,1767331196,13840.685525019995,80.19999588000064,53059.851684960006 2026-01-02,05:19:58.000,2,11185833,100965,0,1767331197,13840.746151809995,80.28458544000023,53059.970466000006 2026-01-02,05:19:59.000,2,11185757,100925,0,1767331198,13840.83372383999,80.37622412999917,53060.08924704001 2026-01-02,05:20:00.000,2,11185791,100885,0,1767331199,13840.988658969996,80.47491195000475,53060.19405384 2026-01-02,05:20:01.000,2,11185736,100765,0,1767331200,13841.049285759997,80.55950151000434,53060.34777048001 2026-01-02,05:20:02.000,2,11185796,101085,0,1767331201,13841.130121479997,80.63704194000456,53060.46655152001 2026-01-02,05:20:21.000,2,11185795,101085,0,1767331220,13842.787253739989,82.58260182000231,53062.17140880001 2026-01-02,05:20:22.000,2,11185796,100885,0,1767331221,13842.90850731999,82.60374921000039,53062.25525424 2026-01-02,05:20:23.000,2,11185710,101005,0,1767331222,13842.99607935,82.63194572999782,53062.297176960004 2026-01-02,05:20:24.000,2,11185779,101045,0,1767331223,13843.13080554999,82.61079833999975,53062.346086800004 2026-01-02,05:20:25.000,2,11185752,100765,0,1767331224,13843.27900437,82.55440530000487,53062.50679056001 2026-01-02,05:20:26.000,2,11185736,100565,0,1767331225,13843.366576399996,82.55440530000487,53062.49980344 2026-01-02,05:20:27.000,2,11185708,100765,0,1767331226,13843.447412119996,82.57555269000295,53062.590636 2026-01-02,05:20:28.000,2,11185789,100885,0,1767331227,13843.521511530002,82.58965095000167,53062.56268752 2026-01-02,05:20:29.000,2,11185717,100685,0,1767331228,13843.683182970002,82.58260182000231,53062.69544280001 2026-01-02,05:20:30.000,2,11185771,100725,0,1767331229,13843.764018690003,82.60374921000039,53062.74435264001 2026-01-02,05:20:49.000,2,11185784,100885,0,1767331248,13845.37399678,83.69636436000292,53064.13478952001 2026-01-02,05:20:50.000,2,11185757,101285,0,1767331249,13845.40767832999,83.73865913999907,53064.20466072001 2026-01-02,05:20:51.000,2,11185677,100845,0,1767331250,13845.43462357,83.80210131000058,53064.23959632 2026-01-02,05:20:52.000,2,11185783,101005,0,1767331251,13845.50872297999,83.84439609000401,53064.28151904001 2026-01-02,05:20:53.000,2,11185780,100605,0,1767331252,13845.603031319995,83.90078912999888,53064.38632584 2026-01-02,05:20:54.000,2,11185711,100965,0,1767331253,13845.71754859,83.95013304000167,53064.4422228 2026-01-02,05:20:55.000,2,11185665,100765,0,1767331254,13845.798384310001,83.93603478000296,53064.512094 2026-01-02,05:20:56.000,2,11185670,100965,0,1767331255,13845.872483719992,84.02062434000254,53064.57497808 2026-01-02,05:20:57.000,2,11185746,100885,0,1767331256,13845.899428960001,84.0276734700019,53064.61690080001 2026-01-02,05:20:58.000,2,11185765,100845,0,1767331257,13846.007209919997,84.07701738000469,53064.63786216001 2026-01-02,05:21:17.000,2,11185655,100965,0,1767331276,13847.570033839998,83.99242781999783,53065.70689152 2026-01-02,05:21:18.000,2,11185775,100965,0,1767331277,13847.68455110999,83.96423130000039,53065.72785288 2026-01-02,05:21:19.000,2,11185744,100685,0,1767331278,13847.758650519994,83.9289856500036,53065.769775600005 2026-01-02,05:21:20.000,2,11185745,100765,0,1767331279,13847.86643147999,83.8796417400008,53065.8047112 2026-01-02,05:21:21.000,2,11185750,101085,0,1767331280,13847.940530889995,83.83734696000465,53065.8745824 2026-01-02,05:21:22.000,2,11185779,100765,0,1767331281,13848.04831184999,83.80915043999994,53065.9444536 2026-01-02,05:21:23.000,2,11185690,100925,0,1767331282,13848.081993399996,83.76685566000378,53065.95842784001 2026-01-02,05:21:24.000,2,11185774,100805,0,1767331283,13848.19651067,83.75980653000443,53065.986376320005 2026-01-02,05:21:25.000,2,11185746,100885,0,1767331284,13848.263873769996,83.70341349000228,53066.035286160004 2026-01-02,05:21:26.000,2,11185708,100885,0,1767331285,13848.297555320001,83.717511750001,53066.07022176 2026-01-02,05:21:45.000,2,11185642,100925,0,1767331304,13848.863405359989,83.44259568000416,53066.44752624 2026-01-02,05:21:46.000,2,11185710,100965,0,1767331305,13848.836460119994,83.41439915999945,53066.41259064001 2026-01-02,05:21:47.000,2,11185671,100765,0,1767331306,13848.829723809999,83.37915351000265,53066.41957776 2026-01-02,05:21:48.000,2,11185673,100925,0,1767331307,13848.802778569989,83.35800612000457,53066.3986164 2026-01-02,05:21:49.000,2,11185693,100845,0,1767331308,13848.802778569989,83.28751482000371,53066.391629280006 2026-01-02,05:21:50.000,2,11185702,100805,0,1767331309,13848.796042259994,83.20997439000348,53066.370667920004 2026-01-02,05:21:51.000,2,11185716,100685,0,1767331310,13848.796042259994,83.09718830999918,53066.3986164 2026-01-02,05:21:52.000,2,11185711,100765,0,1767331311,13848.782569639989,83.0125987499996,53066.36368080001 2026-01-02,05:21:53.000,2,11185731,101085,0,1767331312,13848.775833329993,82.85046875999979,53066.31477096001 2026-01-02,05:21:54.000,2,11185705,100525,0,1767331313,13848.836460119994,82.7306335500034,53066.30778384 2026-01-02,05:22:13.000,2,11185666,101045,0,1767331332,13849.099176209995,80.82736845000181,53065.39945824 2026-01-02,05:22:14.000,2,11185723,100845,0,1767331333,13849.22716609999,80.74277889000223,53065.35753552001 2026-01-02,05:22:15.000,2,11185749,100845,0,1767331334,13849.28779288999,80.7004841099988,53065.37849688001 2026-01-02,05:22:16.000,2,11185752,100805,0,1767331335,13849.388837539991,80.62999280999793,53065.315612800005 2026-01-02,05:22:17.000,2,11185692,100645,0,1767331336,13849.476409570001,80.6017962900005,53065.39945824 2026-01-02,05:22:18.000,2,11185742,100885,0,1767331337,13849.611135769992,80.52425586000027,53065.33657416001 2026-01-02,05:22:19.000,2,11185676,100965,0,1767331338,13849.739125660002,80.51015760000155,53065.315612800005 2026-01-02,05:22:20.000,2,11185773,100845,0,1767331339,13849.840170310003,80.46786281999812,53065.37150976 2026-01-02,05:22:21.000,2,11185647,100885,0,1767331340,13850.028786989998,80.41146978000324,53065.32958704001 2026-01-02,05:22:22.000,2,11185653,100725,0,1767331341,13850.25108522,80.33392935000302,53065.25971584001 2026-01-02,05:22:41.000,2,11185696,100885,0,1767331360,13853.161171139996,79.69950765000249,53065.91650512 2026-01-02,05:22:42.000,2,11185717,101005,0,1767331361,13853.322842579997,79.69950765000249,53065.99336344 2026-01-02,05:22:43.000,2,11185631,100845,0,1767331362,13853.545140809998,79.66426199999842,53066.00733768001 2026-01-02,05:22:44.000,2,11185637,101165,0,1767331363,13853.76070272999,79.67131112999778,53066.06323464 2026-01-02,05:22:45.000,2,11185719,100925,0,1767331364,13853.94931941,79.6501637399997,53066.11214448 2026-01-02,05:22:46.000,2,11185601,100685,0,1767331365,13854.08404560999,79.65721286999906,53066.20996416 2026-01-02,05:22:47.000,2,11185696,100605,0,1767331366,13854.279398599996,79.64311461000034,53066.272848240005 2026-01-02,05:22:48.000,2,11185677,100725,0,1767331367,13854.420861109997,79.67131112999778,53066.31477096001 2026-01-02,05:22:49.000,2,11185587,100485,0,1767331368,13854.589268859992,79.67836026000441,53066.31477096001 2026-01-02,05:22:50.000,2,11185731,100885,0,1767331369,13854.845248639998,79.63606548000098,53066.37765504 2026-01-02,05:23:09.000,2,11185636,100885,0,1767331388,13858.280766739997,79.16377377000026,53067.43969728001 2026-01-02,05:23:10.000,2,11185629,100805,0,1767331389,13858.442438179998,79.12852812000347,53067.5514912 2026-01-02,05:23:11.000,2,11185676,100845,0,1767331390,13858.563691759999,79.14967551000154,53067.64232376 2026-01-02,05:23:12.000,2,11185613,100805,0,1767331391,13858.71862688999,79.10033159999875,53067.64931088 2026-01-02,05:23:13.000,2,11185635,100925,0,1767331392,13858.92071618999,79.01574203999917,53067.663285120005 2026-01-02,05:23:14.000,2,11185644,100805,0,1767331393,13859.06891501,79.02279116999853,53067.733156320006 2026-01-02,05:23:15.000,2,11185695,100485,0,1767331394,13859.250795380001,79.0580368200026,53067.77507904001 2026-01-02,05:23:16.000,2,11185613,100765,0,1767331395,13859.392257890002,78.97344726000301,53067.830976000005 2026-01-02,05:23:17.000,2,11185721,100685,0,1767331396,13859.500038849998,78.92410335000022,53067.830976000005 2026-01-02,05:23:18.000,2,11185586,100725,0,1767331397,13859.621292429998,78.9593490000043,53067.949757040005 2026-01-02,05:23:36.000,2,11185540,100885,0,1767331415,13861.33905147999,78.05706035999901,53068.13840928001 2026-01-02,05:23:37.000,2,11185566,100685,0,1767331416,13861.39967826999,77.95837254000071,53068.19430624 2026-01-02,05:23:38.000,2,11185631,100645,0,1767331417,13861.433359819996,77.78919342000154,53068.15937064001 2026-01-02,05:23:39.000,2,11185633,100725,0,1767331418,13861.514195539996,77.63411256000109,53068.15937064001 2026-01-02,05:23:40.000,2,11185542,100965,0,1767331419,13861.54787709,77.4508351800032,53068.08949944001 2026-01-02,05:23:41.000,2,11185588,100765,0,1767331420,13861.635449119996,77.29575432000274,53068.05456384 2026-01-02,05:23:42.000,2,11185558,100805,0,1767331421,13861.716284839997,77.18296823999844,53067.98469264 2026-01-02,05:23:43.000,2,11185602,100805,0,1767331422,13861.790384250002,76.92919955999969,53067.98469264 2026-01-02,05:23:44.000,2,11185598,100885,0,1767331423,13861.844274729992,76.73887305000244,53067.879885840004 2026-01-02,05:23:45.000,2,11185568,100845,0,1767331424,13861.884692589992,76.4992026300024,53067.830976000005 2026-01-02,05:24:04.000,2,11185512,100965,0,1767331443,13861.211061589995,71.98071029999846,53066.04227328 2026-01-02,05:24:05.000,2,11185582,100605,0,1767331444,13861.110016939994,71.73399074999907,53065.90253088 2026-01-02,05:24:06.000,2,11185627,100645,0,1767331445,13861.069599079994,71.53661511000246,53065.74881424 2026-01-02,05:24:07.000,2,11185545,100805,0,1767331446,13861.029181219994,71.29694469000242,53065.650994560005 2026-01-02,05:24:08.000,2,11185673,100725,0,1767331447,13860.982027049999,71.11366731000453,53065.52522640001 2026-01-02,05:24:09.000,2,11185599,100685,0,1767331448,13860.982027049999,70.93743905999872,53065.364522640004 2026-01-02,05:24:10.000,2,11185554,100965,0,1767331449,13861.002235979999,70.75416168000083,53065.2457416 2026-01-02,05:24:11.000,2,11185535,100845,0,1767331450,13860.975290739989,70.6131790799991,53065.147921920005 2026-01-02,05:24:12.000,2,11185609,101005,0,1767331451,13860.934872879989,70.41580344000249,53065.01516664 2026-01-02,05:24:13.000,2,11185618,100765,0,1767331452,13860.914663949989,70.2325260600046,53064.91734696 2026-01-02,05:24:32.000,2,11185612,100845,0,1767331471,13860.651947860002,67.60320057000354,53063.05877304001 2026-01-02,05:24:33.000,2,11185613,100845,0,1767331472,13860.665420479992,67.50451274999796,53063.03082456001 2026-01-02,05:24:34.000,2,11185507,100965,0,1767331473,13860.672156790002,67.3987758000003,53062.92601776 2026-01-02,05:24:35.000,2,11185553,100685,0,1767331474,13860.665420479992,67.27189146000455,53062.86313368001 2026-01-02,05:24:36.000,2,11185553,100965,0,1767331475,13860.705838339993,67.16615450999961,53062.80723672 2026-01-02,05:24:37.000,2,11185617,100725,0,1767331476,13860.631738930002,67.01107364999916,53062.71640416 2026-01-02,05:24:38.000,2,11185574,100645,0,1767331477,13860.611530000002,66.9405823499983,53062.681468560004 2026-01-02,05:24:39.000,2,11185578,100845,0,1767331478,13860.604793689992,66.85599278999871,53062.60461024001 2026-01-02,05:24:40.000,2,11185552,100965,0,1767331479,13860.503749039992,66.79255062000448,53062.56268752 2026-01-02,05:24:41.000,2,11185567,100765,0,1767331480,13860.497012729997,66.66566628000146,53062.52775192001 2026-01-02,05:25:00.000,2,11185529,100965,0,1767331499,13860.13998829999,65.2487911499993,53061.16526352001 2026-01-02,05:25:01.000,2,11185507,100845,0,1767331500,13860.11977936999,65.19239811000443,53061.144302160006 2026-01-02,05:25:02.000,2,11185476,100925,0,1767331501,13860.09957043999,65.12190681000357,53061.0884052 2026-01-02,05:25:03.000,2,11185535,100765,0,1767331502,13860.11977936999,65.06551377000142,53061.01154688 2026-01-02,05:25:04.000,2,11185492,100645,0,1767331503,13860.09957043999,65.00207159999991,53060.94167568 2026-01-02,05:25:05.000,2,11185591,100725,0,1767331504,13860.13998829999,64.9033837800016,53060.86481736 2026-01-02,05:25:06.000,2,11185560,100565,0,1767331505,13860.133251989995,64.81174509000266,53060.857830240006 2026-01-02,05:25:07.000,2,11185568,100685,0,1767331506,13860.13998829999,64.71305727000436,53060.808920400006 2026-01-02,05:25:08.000,2,11185603,100605,0,1767331507,13860.13998829999,64.64961510000285,53060.76699768 2026-01-02,05:25:09.000,2,11185547,100605,0,1767331508,13860.16019722999,64.52273075999983,53060.65520376 2026-01-02,05:25:28.000,2,11185509,100645,0,1767331527,13860.732783580002,62.44323740999971,53059.67001984 2026-01-02,05:25:29.000,2,11185494,100725,0,1767331528,13860.813619299988,62.33045133000269,53059.54425168 2026-01-02,05:25:30.000,2,11185581,100805,0,1767331529,13860.860773469998,62.20356698999967,53059.62809712001 2026-01-02,05:25:31.000,2,11185608,100885,0,1767331530,13860.914663949989,62.06963352000457,53059.57918728 2026-01-02,05:25:32.000,2,11185572,100765,0,1767331531,13860.928136569994,61.96389656999963,53059.50232896 2026-01-02,05:25:33.000,2,11185577,100725,0,1767331532,13861.022444909999,61.87930701000005,53059.48835472001 2026-01-02,05:25:34.000,2,11185504,100965,0,1767331533,13861.07633538999,61.773570060002385,53059.36258656 2026-01-02,05:25:35.000,2,11185484,100805,0,1767331534,13861.190852659995,61.65373484999873,53059.299702480006 2026-01-02,05:25:36.000,2,11185470,100685,0,1767331535,13861.19758896999,61.540948770001705,53059.299702480006 2026-01-02,05:25:37.000,2,11185507,100765,0,1767331536,13861.251479449995,61.357671390003816,53059.278741120004 2026-01-02,05:25:56.000,2,11185535,100845,0,1767331555,13862.046364029993,59.059655010001734,53058.50317080001 2026-01-02,05:25:57.000,2,11185588,100725,0,1767331556,13862.154144989989,58.95391806000407,53058.461248080006 2026-01-02,05:25:58.000,2,11185558,100765,0,1767331557,13862.221508089999,58.93981979999808,53058.41932536 2026-01-02,05:25:59.000,2,11185422,100965,0,1767331558,13862.349497979994,58.84818110999913,53058.48919656 2026-01-02,05:26:00.000,2,11185546,100725,0,1767331559,13862.551587279995,58.79178807000426,53058.48919656 2026-01-02,05:26:01.000,2,11185572,100885,0,1767331560,13862.65936823999,58.70719851000467,53058.41233824001 2026-01-02,05:26:02.000,2,11185460,100605,0,1767331561,13862.794094439996,58.66490373000124,53058.41233824001 2026-01-02,05:26:03.000,2,11185550,100845,0,1767331562,13862.935556949997,58.54506852000486,53058.37740264 2026-01-02,05:26:04.000,2,11185491,100725,0,1767331563,13863.070283150002,58.460478959998,53058.398364 2026-01-02,05:26:05.000,2,11185465,100485,0,1767331564,13863.205009349993,58.404085920003126,53058.398364 2026-01-02,05:26:24.000,2,11185477,100685,0,1767331583,13864.498380869998,58.55916678000358,53058.73374576 2026-01-02,05:26:25.000,2,11185473,100445,0,1767331584,13864.532062419989,58.70014937999804,53058.76169424 2026-01-02,05:26:26.000,2,11185552,100365,0,1767331585,13864.559007659998,58.777689809998265,53058.845539680005 2026-01-02,05:26:27.000,2,11185469,100645,0,1767331586,13864.633107069989,58.84113197999977,53058.88746240001 2026-01-02,05:26:28.000,2,11185406,100725,0,1767331587,13864.619634449999,58.93981979999808,53058.95733360001 2026-01-02,05:26:29.000,2,11185467,100725,0,1767331588,13864.707206479994,58.97506545000215,53058.88047528 2026-01-02,05:26:30.000,2,11185455,100805,0,1767331589,13864.71394278999,59.02440935999766,53058.943359360004 2026-01-02,05:26:31.000,2,11185531,100805,0,1767331590,13864.75436064999,59.10194978999789,53058.943359360004 2026-01-02,05:26:32.000,2,11185462,100805,0,1767331591,13864.78130589,59.1301463100026,53059.00624344001 2026-01-02,05:26:33.000,2,11185436,100445,0,1767331592,13864.77456957999,59.19358848000411,53059.013230560005 2026-01-02,05:26:52.000,2,11185482,100725,0,1767331611,13865.138330319991,58.777689809998265,53059.12502448001 2026-01-02,05:26:53.000,2,11185509,100605,0,1767331612,13865.16527556,58.73539503000211,53059.14598584 2026-01-02,05:26:54.000,2,11185438,100485,0,1767331613,13865.212429729996,58.68605111999932,53059.1669472 2026-01-02,05:26:55.000,2,11185434,100685,0,1767331614,13865.219166039991,58.67900198999996,53059.180921440005 2026-01-02,05:26:56.000,2,11185395,100965,0,1767331615,13865.279792829991,58.65785460000188,53059.132011600006 2026-01-02,05:26:57.000,2,11185422,100365,0,1767331616,13865.333683309997,58.62260894999781,53059.111050240004 2026-01-02,05:26:58.000,2,11185458,100725,0,1767331617,13865.333683309997,58.62965808000445,53059.12502448001 2026-01-02,05:26:59.000,2,11185407,100645,0,1767331618,13865.367364860002,58.58031417000166,53059.19489568 2026-01-02,05:27:00.000,2,11185449,100725,0,1767331619,13865.401046409992,58.55211765000422,53059.19489568 2026-01-02,05:27:01.000,2,11185510,100845,0,1767331620,13865.407782720002,58.56621591000294,53059.17393432001 2026-01-02,05:27:20.000,2,11185429,100805,0,1767331639,13866.32392088,57.85425378000218,53059.132011600006 2026-01-02,05:27:21.000,2,11185502,100805,0,1767331640,13866.418229219991,57.75556596000388,53059.159960080004 2026-01-02,05:27:22.000,2,11185458,100605,0,1767331641,13866.438438149991,57.69917292000173,53059.13899872 2026-01-02,05:27:23.000,2,11185424,100445,0,1767331642,13866.458647079991,57.56523944999935,53059.159960080004 2026-01-02,05:27:24.000,2,11185483,100605,0,1767331643,13866.566428040001,57.44540424000297,53059.12502448001 2026-01-02,05:27:25.000,2,11185428,100765,0,1767331644,13866.573164349997,57.332618159998674,53059.111050240004 2026-01-02,05:27:26.000,2,11185487,100645,0,1767331645,13866.694417929997,57.184586430004856,53059.062140400005 2026-01-02,05:27:27.000,2,11185496,100685,0,1767331646,13866.714626859997,57.04360383000312,53059.12502448001 2026-01-02,05:27:28.000,2,11185461,100525,0,1767331647,13866.795462579998,56.95196514000418,53059.06912752 2026-01-02,05:27:29.000,2,11185480,100605,0,1767331648,13866.876298299998,56.83212993000052,53059.05515328001 2026-01-02,05:27:48.000,2,11185477,100805,0,1767331667,13866.923452469993,54.51296616000036,53058.75470712 2026-01-02,05:27:49.000,2,11185455,100765,0,1767331668,13866.856089369998,54.39313095000398,53058.726758640005 2026-01-02,05:27:50.000,2,11185455,100845,0,1767331669,13866.849353060003,54.27329574000032,53058.67086168001 2026-01-02,05:27:51.000,2,11185387,100685,0,1767331670,13866.775253649997,54.075920100003714,53058.66387456 2026-01-02,05:27:52.000,2,11185371,100445,0,1767331671,13866.755044719997,53.98428141000477,53058.63592608 2026-01-02,05:27:53.000,2,11185475,100605,0,1767331672,13866.707890550002,53.786905770000885,53058.58002912001 2026-01-02,05:27:54.000,2,11185391,100445,0,1767331673,13866.667472690002,53.64592316999915,53058.48919656 2026-01-02,05:27:55.000,2,11185449,100805,0,1767331674,13866.613582209997,53.47674404999998,53058.48919656 2026-01-02,05:27:56.000,2,11185349,100805,0,1767331675,13866.579900659992,53.30756493000081,53058.405351119996 2026-01-02,05:27:57.000,2,11185445,100605,0,1767331676,13866.512537559996,53.13838581000164,53058.342467040005 2026-01-02,05:28:16.000,2,11185458,101165,0,1767331695,13865.643553569993,50.17775121000159,53057.14068240001 2026-01-02,05:28:17.000,2,11185475,100605,0,1767331696,13865.542508919993,50.022670350001135,53057.07779832 2026-01-02,05:28:18.000,2,11185361,100845,0,1767331697,13865.475145819997,49.87463862000004,53057.02190136001 2026-01-02,05:28:19.000,2,11185450,100605,0,1767331698,13865.374101169997,49.76185254000302,53056.99395288001 2026-01-02,05:28:20.000,2,11185445,100565,0,1767331699,13865.293265449996,49.620869940001285,53056.91010744 2026-01-02,05:28:21.000,2,11185361,100405,0,1767331700,13865.273056519996,49.47283821000019,53056.80530064001 2026-01-02,05:28:22.000,2,11185503,100685,0,1767331701,13865.14506663,49.331855609998456,53056.67953248 2026-01-02,05:28:23.000,2,11185401,100445,0,1767331702,13865.151802939996,49.162676489999285,53056.63062264 2026-01-02,05:28:24.000,2,11185455,100485,0,1767331703,13865.02381305,49.04989041000226,53056.5817128 2026-01-02,05:28:25.000,2,11185376,100485,0,1767331704,13864.969922569995,48.90890781000053,53056.53280296 2026-01-02,05:28:44.000,2,11185409,100805,0,1767331723,13865.273056519996,46.032862770000065,53055.13537896 2026-01-02,05:28:45.000,2,11185318,100445,0,1767331724,13865.313474379996,45.905978430004325,53055.07948200001 2026-01-02,05:28:46.000,2,11185447,100725,0,1767331725,13865.360628549992,45.77204496000195,53054.96768808 2026-01-02,05:28:47.000,2,11185431,100565,0,1767331726,13865.374101169997,45.666308010004286,53054.89082976001 2026-01-02,05:28:48.000,2,11185401,100605,0,1767331727,13865.434727959997,45.53942367000127,53054.918778240004 2026-01-02,05:28:49.000,2,11185397,101005,0,1767331728,13865.427991650002,45.447784980002325,53054.82794568 2026-01-02,05:28:50.000,2,11185433,100605,0,1767331729,13865.441464269992,45.36319542000274,53054.76506160001 2026-01-02,05:28:51.000,2,11185338,100565,0,1767331730,13865.481882129992,45.264507600004436,53054.77903584 2026-01-02,05:28:52.000,2,11185426,100805,0,1767331731,13865.555981539997,45.19401630000357,53054.67422904001 2026-01-02,05:28:53.000,2,11185437,100325,0,1767331732,13865.576190469998,45.10942674000398,53054.63929344 2026-01-02,05:29:12.000,2,11185321,100565,0,1767331751,13866.755044719997,44.68647893999878,53054.07333672001 2026-01-02,05:29:13.000,2,11185419,100645,0,1767331752,13866.829144130003,44.60188937999919,53054.00346552001 2026-01-02,05:29:14.000,2,11185339,100485,0,1767331753,13866.963870329993,44.587791120000475,53054.00346552001 2026-01-02,05:29:15.000,2,11185351,100525,0,1767331754,13867.031233429989,44.573692860001756,53053.98949128 2026-01-02,05:29:16.000,2,11185374,100405,0,1767331755,13867.11206914999,44.51025069000025,53053.982504160005 2026-01-02,05:29:17.000,2,11185392,100285,0,1767331756,13867.186168559994,44.4538576499981,53054.00346552001 2026-01-02,05:29:18.000,2,11185448,100485,0,1767331757,13867.27374058999,44.411562870001944,53054.01045264 2026-01-02,05:29:19.000,2,11185323,100645,0,1767331758,13867.327631069995,44.37631721999787,53053.92660720001 2026-01-02,05:29:20.000,2,11185349,100565,0,1767331759,13867.45562095999,44.33402244000172,53053.91962008 2026-01-02,05:29:21.000,2,11185412,100365,0,1767331760,13867.469093579995,44.29172765999829,53053.88468448001 2026-01-02,05:29:40.000,2,11185380,100885,0,1767331779,13869.058862739992,43.135670340001525,53053.73795496001 2026-01-02,05:29:41.000,2,11185414,100605,0,1767331780,13869.173380009997,43.07222817000002,53053.77987768 2026-01-02,05:29:42.000,2,11185343,100685,0,1767331781,13869.227270490002,42.97354035000171,53053.67507088 2026-01-02,05:29:43.000,2,11185336,100445,0,1767331782,13869.294633589998,42.917147309999564,53053.682058 2026-01-02,05:29:44.000,2,11185294,100445,0,1767331783,13869.341787759993,42.87485253000341,53053.71000648001 2026-01-02,05:29:45.000,2,11185306,100685,0,1767331784,13869.456305029998,42.82550862000062,53053.67507088 2026-01-02,05:29:46.000,2,11185427,100285,0,1767331785,13869.463041339994,42.733869930001674,53053.70301936 2026-01-02,05:29:47.000,2,11185326,100645,0,1767331786,13869.476513959999,42.670427760000166,53053.65410952 2026-01-02,05:29:48.000,2,11185410,100885,0,1767331787,13869.57082229999,42.60698558999866,53053.64013528001 2026-01-02,05:29:49.000,2,11185345,100325,0,1767331788,13869.61124015999,42.543543420004426,53053.647122400005 2026-01-02,05:30:07.000,2,11185341,100645,0,1767331806,13869.644921709994,40.95044004000374,53053.10212704 2026-01-02,05:30:08.000,2,11185274,100285,0,1767331807,13869.665130639994,40.865850480004156,53053.11610128001 2026-01-02,05:30:09.000,2,11185309,100485,0,1767331808,13869.604503849994,40.75306439999986,53053.10911416 2026-01-02,05:30:10.000,2,11185340,100445,0,1767331809,13869.564085989994,40.70372049000434,53053.03225584 2026-01-02,05:30:11.000,2,11185358,100645,0,1767331810,13869.510195509989,40.597983539999404,53052.99033312 2026-01-02,05:30:12.000,2,11185351,100525,0,1767331811,13869.476513959999,40.52044310999918,53052.96937176001 2026-01-02,05:30:13.000,2,11185365,100325,0,1767331812,13869.442832409994,40.39355877000344,53052.8436036 2026-01-02,05:30:14.000,2,11185299,100445,0,1767331813,13869.395678239998,40.31601834000321,53052.78071952001 2026-01-02,05:30:15.000,2,11185360,100485,0,1767331814,13869.294633589998,40.20323225999891,53052.74578392 2026-01-02,05:30:16.000,2,11185277,100365,0,1767331815,13869.267688350003,40.21028138999827,53052.67591272 2026-01-02,05:30:34.000,2,11185337,100685,0,1767331833,13868.55363948999,39.378484050001134,53051.7606 2026-01-02,05:30:35.000,2,11185321,100685,0,1767331834,13868.54016687,39.329140139998344,53051.72566440001 2026-01-02,05:30:36.000,2,11185353,100445,0,1767331835,13868.51995794,39.27979623000283,53051.683741680004 2026-01-02,05:30:37.000,2,11185335,100525,0,1767331836,13868.43912222,39.195206670003245,53051.62784472001 2026-01-02,05:30:38.000,2,11185287,100645,0,1767331837,13868.405440669994,39.145862760000455,53051.5509864 2026-01-02,05:30:39.000,2,11185287,100525,0,1767331838,13868.35155018999,39.08242058999895,53051.57194776 2026-01-02,05:30:40.000,2,11185327,100605,0,1767331839,13868.290923399989,38.969634510001924,53051.47412808 2026-01-02,05:30:41.000,2,11185343,100485,0,1767331840,13868.284187089994,38.8568484300049,53051.45316672 2026-01-02,05:30:42.000,2,11185290,100285,0,1767331841,13868.216823989998,38.786357130004035,53051.33438568 2026-01-02,05:30:43.000,2,11185294,100525,0,1767331842,13868.189878749989,38.687669309998455,53051.369321280006 2026-01-02,05:31:02.000,2,11185348,100565,0,1767331861,13867.031233429989,38.095542390001356,53050.04176848 2026-01-02,05:31:03.000,2,11185247,100645,0,1767331862,13867.024497119994,38.03210021999985,53049.92997456001 2026-01-02,05:31:04.000,2,11185310,100725,0,1767331863,13866.950397709988,37.9757071799977,53049.9439488 2026-01-02,05:31:05.000,2,11185277,100645,0,1767331864,13866.936925089998,37.862921100000676,53049.8042064 2026-01-02,05:31:06.000,2,11185282,100645,0,1767331865,13866.889770919988,37.79242979999981,53049.720360960004 2026-01-02,05:31:07.000,2,11185296,100685,0,1767331866,13866.909979849988,37.72193849999894,53049.65747688 2026-01-02,05:31:08.000,2,11185310,100365,0,1767331867,13866.829144130003,37.58800503000384,53049.61555416001 2026-01-02,05:31:09.000,2,11185302,100565,0,1767331868,13866.883034609993,37.454071560001466,53049.48279888 2026-01-02,05:31:10.000,2,11185274,100605,0,1767331869,13866.808935200002,37.341285480004444,53049.42690192001 2026-01-02,05:31:11.000,2,11185330,100405,0,1767331870,13866.788726270002,37.26374505000422,53049.29414664 2026-01-02,05:31:30.000,2,11185310,100645,0,1767331889,13865.677235119998,34.70491086000402,53047.54037952 2026-01-02,05:31:31.000,2,11185252,100725,0,1767331890,13865.562717849993,34.58507565000036,53047.48448256001 2026-01-02,05:31:32.000,2,11185279,100645,0,1767331891,13865.434727959997,34.43704391999927,53047.3587144 2026-01-02,05:31:33.000,2,11185297,100325,0,1767331892,13865.320210689992,34.32425784000225,53047.19102352 2026-01-02,05:31:34.000,2,11185290,100565,0,1767331893,13865.192220799996,34.162127850002435,53047.09320384 2026-01-02,05:31:35.000,2,11185222,100645,0,1767331894,13865.111385079996,34.02819438000006,53046.96044856001 2026-01-02,05:31:36.000,2,11185354,100485,0,1767331895,13865.010340429995,33.85901526000089,53046.81371904001 2026-01-02,05:31:37.000,2,11185309,100645,0,1767331896,13864.868877919995,33.73213091999787,53046.69493800001 2026-01-02,05:31:38.000,2,11185213,100365,0,1767331897,13864.767833269994,33.59819745000277,53046.57615696001 2026-01-02,05:31:39.000,2,11185282,100525,0,1767331898,13864.612898139989,33.44311659000232,53046.45737592001 2026-01-02,05:31:58.000,2,11185289,100325,0,1767331917,13862.794094439996,30.870184140003403,53043.7603476 2026-01-02,05:31:59.000,2,11185240,100805,0,1767331918,13862.753676579996,30.757398059999105,53043.704450640005 2026-01-02,05:32:00.000,2,11185321,100325,0,1767331919,13862.72673134,30.637562850002723,53043.55772112001 2026-01-02,05:32:01.000,2,11185292,100685,0,1767331920,13862.68631348,30.581169810000574,53043.417978720005 2026-01-02,05:32:02.000,2,11185317,100445,0,1767331921,13862.66610455,30.468383730003552,53043.35509464 2026-01-02,05:32:03.000,2,11185257,100645,0,1767331922,13862.652631929996,30.383794170003966,53043.20836512 2026-01-02,05:32:04.000,2,11185283,100285,0,1767331923,13862.67957716999,30.30625374000374,53043.131506800004 2026-01-02,05:32:05.000,2,11185323,100525,0,1767331924,13862.70652241,30.20756591999816,53043.02670000001 2026-01-02,05:32:06.000,2,11185198,100565,0,1767331925,13862.693049789996,30.094779840001138,53042.85900912001 2026-01-02,05:32:07.000,2,11185299,100565,0,1767331926,13862.68631348,30.03838679999899,53042.80311216 2026-01-02,05:32:26.000,2,11185216,100645,0,1767331945,13862.288871189994,27.747419550003542,53041.21703592 2026-01-02,05:32:27.000,2,11185181,100685,0,1767331946,13862.221508089999,27.634633469999244,53041.12620336 2026-01-02,05:32:28.000,2,11185227,100645,0,1767331947,13862.214771779989,27.53594565000094,53041.05633216 2026-01-02,05:32:29.000,2,11185270,100445,0,1767331948,13862.113727129989,27.394963049999205,53040.99344808001 2026-01-02,05:32:30.000,2,11185244,100445,0,1767331949,13862.026155099993,27.275127840002824,53040.930564 2026-01-02,05:32:31.000,2,11185200,100565,0,1767331950,13861.972264620003,27.204636540001957,53040.83274432 2026-01-02,05:32:32.000,2,11185221,100525,0,1767331951,13861.844274729992,27.063653940000222,53040.77684736001 2026-01-02,05:32:33.000,2,11185306,100525,0,1767331952,13861.790384250002,26.93676960000448,53040.74889888001 2026-01-02,05:32:34.000,2,11185307,100525,0,1767331953,13861.662394359992,26.84513090999826,53040.64409208 2026-01-02,05:32:35.000,2,11185178,100485,0,1767331954,13861.615240189996,26.767590479998034,53040.57422088 2026-01-02,05:32:54.000,2,11185266,100565,0,1767331973,13860.577848449997,25.22383101000014,53038.92526056 2026-01-02,05:32:55.000,2,11185176,100285,0,1767331974,13860.530694280002,25.089897539997764,53038.80647952 2026-01-02,05:32:56.000,2,11185236,100445,0,1767331975,13860.416177009996,25.00530797999818,53038.673724240005 2026-01-02,05:32:57.000,2,11185258,100525,0,1767331976,13860.375759149996,24.920718419998593,53038.5898788 2026-01-02,05:32:58.000,2,11185188,100325,0,1767331977,13860.321868669991,24.87842364000244,53038.47808488001 2026-01-02,05:32:59.000,2,11185272,100405,0,1767331978,13860.24103294999,24.800883210002212,53038.387252320004 2026-01-02,05:33:00.000,2,11185221,100645,0,1767331979,13860.113043059995,24.702195390003908,53038.29641976 2026-01-02,05:33:01.000,2,11185178,100645,0,1767331980,13860.03894364999,24.666949739999836,53038.24750992 2026-01-02,05:33:02.000,2,11185217,100365,0,1767331981,13859.98505317,24.603507569998328,53038.170651600005 2026-01-02,05:33:03.000,2,11185210,100445,0,1767331982,13859.850326969994,24.511868879999383,53038.08680616 2026-01-02,05:33:22.000,2,11185218,100445,0,1767332001,13858.442438179998,22.31254032000288,53036.03259288001 2026-01-02,05:33:23.000,2,11185242,100565,0,1767332002,13858.327920909993,22.206803369997942,53035.9697088 2026-01-02,05:33:24.000,2,11185233,100405,0,1767332003,13858.240348879997,22.058771640004124,53035.822979280005 2026-01-02,05:33:25.000,2,11185258,100485,0,1767332004,13858.226876259992,21.967132949997904,53035.725159600006 2026-01-02,05:33:26.000,2,11185209,100325,0,1767332005,13858.132567920002,21.826150350003445,53035.56445584 2026-01-02,05:33:27.000,2,11185253,100445,0,1767332006,13858.119095299997,21.7345116600045,53035.536507360004 2026-01-02,05:33:28.000,2,11185225,100285,0,1767332007,13858.065204819992,21.62877470999956,53035.42471344 2026-01-02,05:33:29.000,2,11185171,100325,0,1767332008,13858.031523270001,21.50893950000318,53035.28497104 2026-01-02,05:33:30.000,2,11185206,100485,0,1767332009,13857.957423859996,21.424349940003594,53035.201125600004 2026-01-02,05:33:31.000,2,11185124,100325,0,1767332010,13857.937214929996,21.318612989998655,53035.09631880001 2026-01-02,05:33:49.000,2,11185155,100645,0,1767332028,13856.832460090001,19.683214830001816,53033.39844864001 2026-01-02,05:33:50.000,2,11185238,100525,0,1767332029,13856.751624370001,19.59157614000287,53033.37050016001 2026-01-02,05:33:51.000,2,11185181,100285,0,1767332030,13856.677524959996,19.506986580003286,53033.25171912001 2026-01-02,05:33:52.000,2,11185167,100445,0,1767332031,13856.63037079,19.37305311000091,53033.21678352 2026-01-02,05:33:53.000,2,11185157,100325,0,1767332032,13856.52932614,19.25321790000453,53033.15389944001 2026-01-02,05:33:54.000,2,11185163,100645,0,1767332033,13856.46196303999,19.15453007999895,53033.08402824001 2026-01-02,05:33:55.000,2,11185150,100445,0,1767332034,13856.40133624999,19.006498349997855,53032.95826008 2026-01-02,05:33:56.000,2,11185204,100445,0,1767332035,13856.32723684,18.865515750003397,53032.90236312 2026-01-02,05:33:57.000,2,11185185,100485,0,1767332036,13856.253137429994,18.759778799998458,53032.82550480001 2026-01-02,05:33:58.000,2,11185208,100485,0,1767332037,13856.205983259999,18.618796200004,53032.720698 2026-01-02,05:34:17.000,2,11185211,100605,0,1767332056,13855.667078459992,16.42651676999958,53031.40013232 2026-01-02,05:34:18.000,2,11185218,100485,0,1767332057,13855.640133219997,16.327828950001276,53031.37218384 2026-01-02,05:34:19.000,2,11185130,100925,0,1767332058,13855.633396910001,16.25028852000105,53031.344235360004 2026-01-02,05:34:20.000,2,11185204,100645,0,1767332059,13855.606451669992,16.088158530001238,53031.295325520005 2026-01-02,05:34:21.000,2,11185104,100485,0,1767332060,13855.512143330001,15.982421580003574,53031.26737704001 2026-01-02,05:34:22.000,2,11185161,100645,0,1767332061,13855.525615949991,15.940126800000144,53031.197505840006 2026-01-02,05:34:23.000,2,11185222,100285,0,1767332062,13855.525615949991,15.799144199998409,53031.12064752001 2026-01-02,05:34:24.000,2,11185237,100445,0,1767332063,13855.512143330001,15.700456380000105,53031.14160888001 2026-01-02,05:34:25.000,2,11185162,100445,0,1767332064,13855.505407019991,15.629965079999238,53031.05077632001 2026-01-02,05:34:26.000,2,11185126,100285,0,1767332065,13855.47172547,477.4607661600021,53031.03680208 2026-01-02,05:34:45.000,2,11185175,100485,0,1767332084,13855.485198089991,13.606864770001266,53030.289180240004 2026-01-02,05:34:46.000,2,11185151,100525,0,1767332085,13855.47172547,13.465882169999531,53030.23328328001 2026-01-02,05:34:47.000,2,11185177,100445,0,1767332086,13855.518879639996,13.34604696000315,53030.18437344001 2026-01-02,05:34:48.000,2,11185084,100485,0,1767332087,13855.539088569996,13.261457400003565,53030.16341208001 2026-01-02,05:34:49.000,2,11185069,100525,0,1767332088,13855.599715359996,475.07111109000107,53030.17738632 2026-01-02,05:34:50.000,2,11185188,100485,0,1767332089,13855.619924289997,12.986541329999454,53030.170399200004 2026-01-02,05:34:51.000,2,11185153,100045,0,1767332090,13855.680551079997,474.8384898000004,53030.17738632 2026-01-02,05:34:52.000,2,11185181,100525,0,1767332091,13855.680551079997,12.817362210000283,53030.13546360001 2026-01-02,05:34:53.000,2,11185095,100605,0,1767332092,13855.788332039992,12.676379609998548,53030.07956664 2026-01-02,05:34:54.000,2,11185184,100285,0,1767332093,13855.774859420002,12.591790049998963,53030.07956664 2026-01-02,05:35:12.000,2,11185106,100605,0,1767332111,13856.69099758,11.752943580002466,53030.275206 2026-01-02,05:35:13.000,2,11185058,100525,0,1767332112,13856.731415440001,11.696550540000317,53030.24725752 2026-01-02,05:35:14.000,2,11185079,100445,0,1767332113,13856.839196399997,11.62605923999945,53030.289180240004 2026-01-02,05:35:15.000,2,11185140,100285,0,1767332114,13856.920032119997,11.576715330003935,53030.33110296001 2026-01-02,05:35:16.000,2,11185054,100245,0,1767332115,13856.994131530002,11.562617069997941,53030.39398704 2026-01-02,05:35:17.000,2,11185094,100445,0,1767332116,13857.041285699997,11.49212577000435,53030.42892264001 2026-01-02,05:35:18.000,2,11185090,100405,0,1767332117,13857.149066659993,11.414585340004123,53030.40097416001 2026-01-02,05:35:19.000,2,11185167,100405,0,1767332118,13857.236638689988,11.365241430001333,53030.477832480006 2026-01-02,05:35:20.000,2,11185068,100325,0,1767332119,13857.310738099994,11.25950448000367,53030.47084536001 2026-01-02,05:35:21.000,2,11185064,100405,0,1767332120,13857.41851905999,11.181964050003444,53030.51975520001 2026-01-02,05:35:40.000,2,11185038,100445,0,1767332139,13857.735125629995,9.031979400002456,53031.323274 2026-01-02,05:35:41.000,2,11185053,100605,0,1767332140,13857.70144407999,8.912144189998799,53031.35820960001 2026-01-02,05:35:42.000,2,11185087,100325,0,1767332141,13857.72165300999,8.792308980002417,53031.365196720006 2026-01-02,05:35:43.000,2,11185090,100325,0,1767332142,13857.66102621999,8.750014199998986,53031.365196720006 2026-01-02,05:35:44.000,2,11185057,100365,0,1767332143,13857.6475536,8.630178990002605,53031.40711944001 2026-01-02,05:35:45.000,2,11185149,100285,0,1767332144,13857.54650895,8.573785950000456,53031.4280808 2026-01-02,05:35:46.000,2,11185069,100525,0,1767332145,13857.54650895,8.517392909998307,53031.47699064001 2026-01-02,05:35:47.000,2,11185137,100645,0,1767332146,13857.465673229999,8.475098130002152,53031.44904216 2026-01-02,05:35:48.000,2,11185123,100525,0,1767332147,13857.465673229999,8.418705090000003,53031.50493912001 2026-01-02,05:35:49.000,2,11185092,100405,0,1767332148,13857.351155959994,8.355262919998495,53031.54686184 2026-01-02,05:36:08.000,2,11185169,100365,0,1767332167,13856.744888059991,6.9736334400004125,53031.82634664 2026-01-02,05:36:09.000,2,11185123,100485,0,1767332168,13856.751624370001,6.839699969998037,53031.84032088001 2026-01-02,05:36:10.000,2,11185096,100405,0,1767332169,13856.684261269991,6.719864760001656,53031.8822436 2026-01-02,05:36:11.000,2,11185036,100285,0,1767332170,13856.677524959996,6.6070786800046335,53031.81237240001 2026-01-02,05:36:12.000,2,11185044,100485,0,1767332171,13856.637107099996,6.4519978200041805,53031.868269360006 2026-01-02,05:36:13.000,2,11185131,100165,0,1767332172,13856.61016186,6.36035912999796,53031.8822436 2026-01-02,05:36:14.000,2,11185155,100405,0,1767332173,13856.556271379995,6.254622180000297,53031.88923072001 2026-01-02,05:36:15.000,2,11185020,100285,0,1767332174,13856.52258982999,6.127737840004556,53031.8822436 2026-01-02,05:36:16.000,2,11185112,100445,0,1767332175,13856.44849042,6.00085350000154,53031.847308000004 2026-01-02,05:36:17.000,2,11185046,100485,0,1767332176,13856.435017799995,5.916263940001954,53031.89621784 2026-01-02,05:36:36.000,2,11185042,100605,0,1767332195,13855.31005403,4.435946639998292,53032.021986 2026-01-02,05:36:37.000,2,11185036,100325,0,1767332196,13855.28310878999,4.4077501200008555,53032.035960240006 2026-01-02,05:36:38.000,2,11185007,100685,0,1767332197,13855.20227306999,4.32316056000127,53032.05692160001 2026-01-02,05:36:39.000,2,11185050,100205,0,1767332198,13855.195536759995,4.27381664999848,53032.05692160001 2026-01-02,05:36:40.000,2,11185135,100365,0,1767332199,13855.134909969995,4.1962762199982535,53032.14076704 2026-01-02,05:36:41.000,2,11185054,100405,0,1767332200,13855.08101948999,4.161030570001458,53032.04993448 2026-01-02,05:36:42.000,2,11185084,100445,0,1767332201,13855.054074249994,4.0905392700005905,53032.07089584 2026-01-02,05:36:43.000,2,11185044,100365,0,1767332202,13854.966502219999,4.020047969999723,53032.0918572 2026-01-02,05:36:44.000,2,11185118,100365,0,1767332203,13854.872193879994,3.96365493000485,53032.06390872 2026-01-02,05:36:45.000,2,11185114,100285,0,1767332204,13854.798094469988,3.8931636300039827,53032.14076704 2026-01-02,05:37:04.000,2,11184991,100365,0,1767332223,13853.477777710003,2.391698940002243,53032.07788296001 2026-01-02,05:37:05.000,2,11185058,100165,0,1767332224,13853.477777710003,2.3212076400013757,53032.133779920005 2026-01-02,05:37:06.000,2,11185095,100285,0,1767332225,13853.410414609993,2.2154706900037127,53032.133779920005 2026-01-02,05:37:07.000,2,11185091,100325,0,1767332226,13853.444096159998,2.2013724299977184,53032.11980568 2026-01-02,05:37:08.000,2,11185059,100365,0,1767332227,13853.390205679993,2.081537220001337,53032.07089584 2026-01-02,05:37:09.000,2,11185101,100285,0,1767332228,13853.316106270002,2.0039967900011106,53032.12679280001 2026-01-02,05:37:10.000,2,11185113,100365,0,1767332229,13853.322842579997,1.8841615800047293,53032.11281856 2026-01-02,05:37:11.000,2,11185096,100485,0,1767332230,13853.275688410002,1.8348176700019394,53032.14076704 2026-01-02,05:37:12.000,2,11185135,100165,0,1767332231,13853.201588999997,1.757277240001713,53032.11281856 2026-01-02,05:37:13.000,2,11185086,100445,0,1767332232,13853.154434830001,1.6867859400008456,53032.14775416001 2026-01-02,05:37:32.000,2,11185113,100485,0,1767332251,13852.433649659994,0.6717112199985422,53032.28050944 2026-01-02,05:37:33.000,2,11185070,100365,0,1767332252,13852.359550249988,0.6576129599998239,53032.31544504001 2026-01-02,05:37:34.000,2,11185018,100285,0,1767332253,13852.413440729993,0.5307286200040835,53032.28050944 2026-01-02,05:37:35.000,2,11185020,100525,0,1767332254,13852.373022869993,0.4672864500025753,53032.31544504001 2026-01-02,05:37:36.000,2,11185106,100245,0,1767332255,13852.406704419998,0.43204079999850364,53032.28050944 2026-01-02,05:37:37.000,2,11185102,100325,0,1767332256,13852.359550249988,0.33335298000019975,53032.4062776 2026-01-02,05:37:38.000,2,11185049,100005,0,1767332257,13852.339341319988,0.3051564600027632,53032.371342000006 2026-01-02,05:37:39.000,2,11185101,100245,0,1767332258,13852.312396079993,0.2628616799993324,53032.39929048 2026-01-02,05:37:40.000,2,11185095,100285,0,1767332259,13852.285450839998,0.22056690000317758,53032.350380640004 2026-01-02,05:37:41.000,2,11185040,100285,0,1767332260,13852.238296670002,0.17122299000038765,53032.371342000006 2026-01-02,05:37:59.000,2,11185067,100645,0,1767332278,13852.231560359993,-0.2869704600016121,53032.55999424001 2026-01-02,05:38:00.000,2,11185057,100285,0,1767332279,13852.312396079993,-0.2940195900009712,53032.66480104 2026-01-02,05:38:01.000,2,11185003,100325,0,1767332280,13852.332605009993,-0.25172480999754043,53032.64383968 2026-01-02,05:38:02.000,2,11185059,100325,0,1767332281,13852.373022869993,-0.27992133000225294,53032.71371088 2026-01-02,05:38:03.000,2,11185012,100205,0,1767332282,13852.366286559998,-0.2658230699962587,53032.67877528001 2026-01-02,05:38:04.000,2,11184965,100205,0,1767332283,13852.426913349998,-0.27287219999561785,53032.7905692 2026-01-02,05:38:05.000,2,11185057,100325,0,1767332284,13852.426913349998,-0.27992133000225294,53032.73467224 2026-01-02,05:38:06.000,2,11185090,100405,0,1767332285,13852.487540139999,-0.27992133000225294,53032.81153056 2026-01-02,05:38:07.000,2,11185137,100285,0,1767332286,13852.527957999999,-0.2869704600016121,53032.78358208 2026-01-02,05:38:08.000,2,11185019,100245,0,1767332287,13852.568375859999,-0.27992133000225294,53032.83249192 2026-01-02,05:38:27.000,2,11185016,100445,0,1767332306,13853.92911048,-0.5336900100010098,53033.67094632 2026-01-02,05:38:28.000,2,11184958,100445,0,1767332307,13854.04362774999,-0.5336900100010098,53033.72684328 2026-01-02,05:38:29.000,2,11185049,100525,0,1767332308,13854.077309299995,-0.5195917500022915,53033.74780464 2026-01-02,05:38:30.000,2,11185004,100245,0,1767332309,13854.08404560999,-0.5195917500022915,53033.82466296001 2026-01-02,05:38:31.000,2,11184941,100245,0,1767332310,13854.19182657,-0.5477882699997281,53033.8386372 2026-01-02,05:38:32.000,2,11184954,100165,0,1767332311,13854.2120355,-0.5195917500022915,53033.91549552 2026-01-02,05:38:33.000,2,11185030,100125,0,1767332312,13854.292871220001,-0.49844435999693815,53033.978379600005 2026-01-02,05:38:34.000,2,11184998,100085,0,1767332313,13854.387179559992,-0.47729696999886073,53034.0133152 2026-01-02,05:38:35.000,2,11184954,100205,0,1767332314,13854.393915870001,-0.491395229997579,53034.10414776 2026-01-02,05:38:36.000,2,11184946,100325,0,1767332315,13854.414124800001,-0.48434609999821987,53034.10414776 2026-01-02,05:38:55.000,2,11184960,100445,0,1767332334,13854.973238529994,0.002043870001216419,53035.13824152 2026-01-02,05:38:56.000,2,11184926,100245,0,1767332335,13854.966502219999,-0.019103519996860996,53035.103305920005 2026-01-02,05:38:57.000,2,11184969,100325,0,1767332336,13855.02039269999,0.03728951999801211,53035.18016424 2026-01-02,05:38:58.000,2,11184962,100565,0,1767332337,13855.00018376999,0.016142129999934696,53035.2360612 2026-01-02,05:38:59.000,2,11184916,100205,0,1767332338,13855.04060162999,-0.026152649996220134,53035.319906640005 2026-01-02,05:39:00.000,2,11184939,100325,0,1767332339,13855.006920079999,-0.019103519996860996,53035.3758036 2026-01-02,05:39:01.000,2,11185023,100365,0,1767332340,13855.04060162999,-0.019103519996860996,53035.42471344 2026-01-02,05:39:02.000,2,11184909,100205,0,1767332341,13855.013656389994,-0.019103519996860996,53035.4456748 2026-01-02,05:39:03.000,2,11184919,100445,0,1767332342,13855.04060162999,-0.06139830000029178,53035.46663616 2026-01-02,05:39:04.000,2,11184935,100325,0,1767332343,13855.033865319994,-0.11074220999580575,53035.52952024001 2026-01-02,05:39:23.000,2,11184994,100365,0,1767332362,13855.12817366,-0.7945078199991258,53035.88586336001 2026-01-02,05:39:24.000,2,11185041,100325,0,1767332363,13855.20900938,461.008096739999,53035.92778608 2026-01-02,05:39:25.000,2,11184951,100205,0,1767332364,13855.215745689995,-0.8368025999952806,53035.941760320005 2026-01-02,05:39:26.000,2,11185023,100405,0,1767332365,13855.26289985999,-0.8297534699959215,53035.97669592 2026-01-02,05:39:27.000,2,11184941,100205,0,1767332366,13855.39088975,-0.8086060799978441,53036.004644399996 2026-01-02,05:39:28.000,2,11185037,100325,0,1767332367,13855.47172547,-0.752213039995695,53036.03259288001 2026-01-02,05:39:29.000,2,11185023,100325,0,1767332368,13855.566033809991,-0.702869130000181,53036.04656712 2026-01-02,05:39:30.000,2,11185031,100125,0,1767332369,13855.653605840002,-0.6676234799961094,53036.10246408001 2026-01-02,05:39:31.000,2,11185014,100285,0,1767332370,13855.761386799997,-0.6041813100018771,53036.13041256001 2026-01-02,05:39:32.000,2,11184972,100245,0,1767332371,13855.882640379998,-0.5477882699997281,53036.16534816 2026-01-02,05:39:51.000,2,11184963,100485,0,1767332390,13857.290529169994,-0.13893873000051826,53037.14354496 2026-01-02,05:39:52.000,2,11184939,100205,0,1767332391,13857.304001789998,-0.19533176999539137,53037.17848056 2026-01-02,05:39:53.000,2,11184957,100565,0,1767332392,13857.378101199989,-0.16713524999795482,53037.26931312 2026-01-02,05:39:54.000,2,11184917,100245,0,1767332393,13857.357892269989,-0.20238090000202646,53037.2972616 2026-01-02,05:39:55.000,2,11184975,100525,0,1767332394,13857.364628579999,-0.2094300300013856,53037.332197200005 2026-01-02,05:39:56.000,2,11184938,100005,0,1767332395,13857.364628579999,-0.25172480999754043,53037.402068400006 2026-01-02,05:39:57.000,2,11185005,99965,0,1767332396,13857.310738099994,-0.27992133000225294,53037.402068400006 2026-01-02,05:39:58.000,2,11184975,100325,0,1767332397,13857.250111309993,-0.35746175999520347,53037.47193960001 2026-01-02,05:39:59.000,2,11184970,100245,0,1767332398,13857.189484519993,-0.46319871000014246,53037.52084944001 2026-01-02,05:40:00.000,2,11184987,100285,0,1767332399,13857.101912489998,-0.49844435999693815,53037.5068752 2026-01-02,05:40:18.000,2,11184916,100445,0,1767332417,13856.138620159989,-1.386634739996225,53037.450978240005 2026-01-02,05:40:19.000,2,11184892,100325,0,1767332418,13856.064520749998,-1.4218803900002968,53037.45796536 2026-01-02,05:40:20.000,2,11184943,99965,0,1767332419,13856.024102889998,-1.485322560001805,53037.402068400006 2026-01-02,05:40:21.000,2,11184905,100365,0,1767332420,13855.970212409993,-1.591059509999468,53037.39508128001 2026-01-02,05:40:22.000,2,11184913,100165,0,1767332421,13855.869167759993,-1.6263051599962637,53037.402068400006 2026-01-02,05:40:23.000,2,11184935,100325,0,1767332422,13855.842222519997,-1.6756490699990536,53037.33918432 2026-01-02,05:40:24.000,2,11184877,100245,0,1767332423,13855.801804659997,-1.7813860199967166,53037.38809416 2026-01-02,05:40:25.000,2,11184856,100445,0,1767332424,13855.714232630002,-1.7672877599979984,53037.2972616 2026-01-02,05:40:26.000,2,11184978,100325,0,1767332425,13855.700760009997,-1.8095825400014292,53037.25533888001 2026-01-02,05:40:27.000,2,11184886,100125,0,1767332426,13855.619924289997,-1.8377790599988657,53037.26931312 2026-01-02,05:40:46.000,2,11184842,100325,0,1767332445,13855.438043919996,-2.740067699996871,53036.8430988 2026-01-02,05:40:47.000,2,11184956,100125,0,1767332446,13855.438043919996,-2.79646073999902,53036.87104728001 2026-01-02,05:40:48.000,2,11184855,100165,0,1767332447,13855.41109868,-2.803509869998379,53036.87104728001 2026-01-02,05:40:49.000,2,11184972,100125,0,1767332448,13855.40436236999,-2.8880994299979648,53036.87104728001 2026-01-02,05:40:50.000,2,11184838,100285,0,1767332449,13855.336999269995,458.85106295999867,53036.81515032 2026-01-02,05:40:51.000,2,11184914,100245,0,1767332450,13855.2898451,-3.064327679996495,53036.85707304 2026-01-02,05:40:52.000,2,11184882,100165,0,1767332451,13855.20900938,-3.106622459999926,53036.86406016 2026-01-02,05:40:53.000,2,11184949,100085,0,1767332452,13855.12817366,-3.1771137600007933,53036.780214720005 2026-01-02,05:40:54.000,2,11184882,100245,0,1767332453,13855.054074249994,-3.212359409997589,53036.78720184 2026-01-02,05:40:55.000,2,11184957,100365,0,1767332454,13855.006920079999,-3.2546541900010197,53036.77322760001 2026-01-02,05:41:13.000,2,11184866,100565,0,1767332472,13853.551877119993,-4.826610179996351,53036.16534816 2026-01-02,05:41:14.000,2,11184917,100085,0,1767332473,13853.471041399993,-4.904150609996577,53036.13739968 2026-01-02,05:41:15.000,2,11184878,100045,0,1767332474,13853.423887229997,-4.988740169996163,53036.04656712 2026-01-02,05:41:16.000,2,11184843,100165,0,1767332475,13853.396941990002,-5.115624509999179,53036.09547696 2026-01-02,05:41:17.000,2,11184891,100205,0,1767332476,13853.316106270002,-5.164968420001969,53036.04656712 2026-01-02,05:41:18.000,2,11184855,100125,0,1767332477,13853.255479480002,-5.235459719995561,53035.941760320005 2026-01-02,05:41:19.000,2,11184874,100245,0,1767332478,13853.208325309992,-5.33414754000114,53035.822979280005 2026-01-02,05:41:20.000,2,11184940,100325,0,1767332479,13853.181380069997,-5.362344059998577,53035.84394064001 2026-01-02,05:41:21.000,2,11184831,100245,0,1767332480,13853.181380069997,-5.4398844899988035,53035.79503080001 2026-01-02,05:41:22.000,2,11184916,100285,0,1767332481,13853.114016970001,-5.4962775300009525,53035.80201792 2026-01-02,05:41:41.000,2,11184864,100165,0,1767332500,13851.638765079995,-6.581843549996847,53035.20811272 2026-01-02,05:41:42.000,2,11184956,100325,0,1767332501,13851.56466566999,-6.617089200000919,53035.17317712001 2026-01-02,05:41:43.000,2,11184823,100205,0,1767332502,13851.4501484,-6.708727889999864,53035.15920288 2026-01-02,05:41:44.000,2,11184907,100045,0,1767332503,13851.335631129994,-6.772170060001372,53035.09631880001 2026-01-02,05:41:45.000,2,11184932,100365,0,1767332504,13851.227850169998,-6.8003665799988084,53035.09631880001 2026-01-02,05:41:46.000,2,11184839,99885,0,1767332505,13851.133541829993,-6.8567596200009575,53035.02644760001 2026-01-02,05:41:47.000,2,11184893,100365,0,1767332506,13850.985343009997,-6.899054399997112,53034.998499119996 2026-01-02,05:41:48.000,2,11184884,100205,0,1767332507,13850.904507289997,-6.941349180000543,53034.92862792001 2026-01-02,05:41:49.000,2,11184850,100325,0,1767332508,13850.810198949992,-7.01888961000077,53034.92862792001 2026-01-02,05:41:50.000,2,11184918,100045,0,1767332509,13850.729363229992,-7.01888961000077,53034.85875672001 2026-01-02,05:42:09.000,2,11184922,100325,0,1767332528,13849.462936949996,-7.413640890001261,53034.18100608 2026-01-02,05:42:10.000,2,11184823,100125,0,1767332529,13849.39557385,-7.427739149999979,53034.11812200001 2026-01-02,05:42:11.000,2,11184877,99965,0,1767332530,13849.382101229996,-7.42069002000062,53034.146070480005 2026-01-02,05:42:12.000,2,11184828,100085,0,1767332531,13849.402310159996,-7.441837409998698,53034.048250800006 2026-01-02,05:42:13.000,2,11184900,100285,0,1767332532,13849.368628609991,-7.3783952399971895,53034.048250800006 2026-01-02,05:42:14.000,2,11184822,100325,0,1767332533,13849.348419679991,-7.406591760001902,53034.00632808 2026-01-02,05:42:15.000,2,11184898,100125,0,1767332534,13849.32821074999,-7.3783952399971895,53034.00632808 2026-01-02,05:42:16.000,2,11184833,100245,0,1767332535,13849.260847649995,-7.364296979998471,53033.97139248001 2026-01-02,05:42:17.000,2,11184924,100125,0,1767332536,13849.19348455,-7.406591760001902,53033.978379600005 2026-01-02,05:42:18.000,2,11184772,100285,0,1767332537,13849.220429789995,-7.385444369996549,53033.99934096001 2026-01-02,05:42:37.000,2,11184827,100365,0,1767332556,13849.631344699992,-7.477083059995493,53033.943444 2026-01-02,05:42:38.000,2,11184762,100085,0,1767332557,13849.651553629992,-7.491181320001488,53033.97139248001 2026-01-02,05:42:39.000,2,11184830,100285,0,1767332558,13849.658289940002,-7.512328709999565,53033.96440536 2026-01-02,05:42:40.000,2,11184791,100525,0,1767332559,13849.658289940002,454.31142324000393,53033.98536672 2026-01-02,05:42:41.000,2,11184812,100125,0,1767332560,13849.745861969997,-7.4841321900021285,53034.027289440004 2026-01-02,05:42:42.000,2,11184863,100245,0,1767332561,13849.752598279993,-7.491181320001488,53034.09017352001 2026-01-02,05:42:43.000,2,11184830,100085,0,1767332562,13849.813225069993,-7.477083059995493,53034.048250800006 2026-01-02,05:42:44.000,2,11184832,100125,0,1767332563,13849.786279829998,-7.498230450000847,53034.04126368001 2026-01-02,05:42:45.000,2,11184808,100165,0,1767332564,13849.813225069993,-7.4841321900021285,53034.10414776 2026-01-02,05:42:46.000,2,11184903,100245,0,1767332565,13849.900797099988,454.2832267199992,53034.146070480005 2026-01-02,05:43:05.000,2,11184799,100445,0,1767332584,13851.50403887999,-7.322002200002316,53034.75394992 2026-01-02,05:43:06.000,2,11184853,100125,0,1767332585,13851.60508352999,-7.300854809996963,53034.78888552001 2026-01-02,05:43:07.000,2,11184855,100165,0,1767332586,13851.71286449,-7.286756549998245,53034.84478248 2026-01-02,05:43:08.000,2,11184757,99805,0,1767332587,13851.81390914,-7.300854809996963,53034.9216408 2026-01-02,05:43:09.000,2,11184850,100085,0,1767332588,13851.908217479991,-7.3290513300016755,53035.033434720004 2026-01-02,05:43:10.000,2,11184793,100205,0,1767332589,13851.968844269992,-7.300854809996963,53035.09631880001 2026-01-02,05:43:11.000,2,11184882,100045,0,1767332590,13852.083361539997,-7.336100460001035,53035.152215760005 2026-01-02,05:43:12.000,2,11184763,100005,0,1767332591,13852.197878810002,-7.350198719999753,53035.18016424 2026-01-02,05:43:13.000,2,11184742,99965,0,1767332592,13852.238296670002,-7.3783952399971895,53035.270996800005 2026-01-02,05:43:14.000,2,11184793,100085,0,1767332593,13852.292187149993,-7.441837409998698,53035.3758036 2026-01-02,05:43:33.000,2,11184813,100285,0,1767332612,13853.019708629996,-7.82953955999983,53036.31906480001 2026-01-02,05:43:34.000,2,11184760,100205,0,1767332613,13852.959081839996,-7.8506869499979075,53036.34701328001 2026-01-02,05:43:35.000,2,11184812,100205,0,1767332614,13853.019708629996,-7.878883469995344,53036.40989736 2026-01-02,05:43:36.000,2,11184731,100085,0,1767332615,13852.95234553,-7.900030860000697,53036.40989736 2026-01-02,05:43:37.000,2,11184808,100205,0,1767332616,13852.89171874,-7.914129119999416,53036.4588072 2026-01-02,05:43:38.000,2,11184807,100005,0,1767332617,13852.88498242999,-7.949374769996211,53036.4588072 2026-01-02,05:43:39.000,2,11184740,100085,0,1767332618,13852.858037189995,-7.970522160001565,53036.48675568001 2026-01-02,05:43:40.000,2,11184826,100405,0,1767332619,13852.777201469995,-7.991669549999642,53036.47278144 2026-01-02,05:43:41.000,2,11184742,100165,0,1767332620,13852.736783609995,-8.019866069997079,53036.45182008 2026-01-02,05:43:42.000,2,11184796,100165,0,1767332621,13852.68962944,-8.06216085000051,53036.47976856 2026-01-02,05:44:01.000,2,11184794,100045,0,1767332640,13851.140278139988,-9.147726869996404,53035.95573456 2026-01-02,05:44:02.000,2,11184738,100405,0,1767332641,13851.113332899993,-9.182972520000476,53035.90682472 2026-01-02,05:44:03.000,2,11184736,100125,0,1767332642,13851.045969799998,-9.32395512000221,53035.84394064001 2026-01-02,05:44:04.000,2,11184778,100045,0,1767332643,13850.958397770002,-9.436741199999233,53035.78105656 2026-01-02,05:44:05.000,2,11184728,99925,0,1767332644,13850.917979910002,452.26012641000125,53035.76708232001 2026-01-02,05:44:06.000,2,11184816,99965,0,1767332645,13850.837144190002,-9.577723800000967,53035.69721112001 2026-01-02,05:44:07.000,2,11184811,100005,0,1767332646,13850.816935260002,-9.669362489999912,53035.64830128001 2026-01-02,05:44:08.000,2,11184764,100165,0,1767332647,13850.668736439991,-9.761001179998857,53035.6203528 2026-01-02,05:44:09.000,2,11184803,100165,0,1767332648,13850.648527509991,-9.831492479999724,53035.52952024001 2026-01-02,05:44:10.000,2,11184716,100125,0,1767332649,13850.61484596,-9.91608203999931,53035.487597520005 2026-01-02,05:44:29.000,2,11184809,100045,0,1767332668,13848.351445799992,-11.72065931999532,53033.87357280001 2026-01-02,05:44:30.000,2,11184745,99925,0,1767332669,13848.209983289991,-11.784101489996829,53033.83165008001 2026-01-02,05:44:31.000,2,11184723,100325,0,1767332670,13848.04831184999,-11.910985829999845,53033.74081752 2026-01-02,05:44:32.000,2,11184770,100165,0,1767332671,13847.85295886,-12.080164949999016,53033.53819104001 2026-01-02,05:44:33.000,2,11184781,100245,0,1767332672,13847.650869559999,-12.192951029996038,53033.46133272 2026-01-02,05:44:34.000,2,11184657,99965,0,1767332673,13847.448780259998,-12.298687980000977,53033.34255168 2026-01-02,05:44:35.000,2,11184787,99965,0,1767332674,13847.226482029997,-12.496063619997585,53033.1748608 2026-01-02,05:44:36.000,2,11184736,100085,0,1767332675,13847.085019519996,-12.608849700001883,53033.042105520006 2026-01-02,05:44:37.000,2,11184763,99965,0,1767332676,13846.923348079996,448.9893300900003,53032.90236312 2026-01-02,05:44:38.000,2,11184810,100085,0,1767332677,13846.69431354,-12.904913159996795,53032.77659496001 2026-01-02,05:44:57.000,2,11184772,100125,0,1767332696,13843.966107989989,-15.17473302000144,53029.98174696 2026-01-02,05:44:58.000,2,11184758,100205,0,1767332697,13843.925690129989,-15.224076929996954,53029.86995304 2026-01-02,05:44:59.000,2,11184772,100085,0,1767332698,13843.898744889993,-15.365059529998689,53029.69527504 2026-01-02,05:45:00.000,2,11184680,99965,0,1767332699,13843.925690129989,-15.491943870001705,53029.56251976001 2026-01-02,05:45:01.000,2,11184705,100085,0,1767332700,13843.952635369998,-15.58358256000065,53029.45771296 2026-01-02,05:45:02.000,2,11184803,100205,0,1767332701,13844.013262159999,-15.661122990000877,53029.3668804 2026-01-02,05:45:03.000,2,11184728,99925,0,1767332702,13844.04694370999,-15.731614290001744,53029.2620736 2026-01-02,05:45:04.000,2,11184679,100125,0,1767332703,13844.04694370999,-15.823252980000689,53029.10136984 2026-01-02,05:45:05.000,2,11184738,99965,0,1767332704,13844.11430681,-15.893744280001556,53028.98957592001 2026-01-02,05:45:06.000,2,11184708,100245,0,1767332705,13844.100834189994,-15.978333840001142,53028.877782 2026-01-02,05:45:25.000,2,11184752,100165,0,1767332724,13844.41070444999,-16.98635942999681,53027.557216320005 2026-01-02,05:45:26.000,2,11184773,100125,0,1767332725,13844.531958029991,-17.007506820002163,53027.52228072 2026-01-02,05:45:27.000,2,11184734,99925,0,1767332726,13844.673420539992,-17.049801599998318,53027.48035800001 2026-01-02,05:45:28.000,2,11184678,99965,0,1767332727,13844.767728879997,-17.077998119995755,53027.48035800001 2026-01-02,05:45:29.000,2,11184697,100125,0,1767332728,13844.909191389997,-17.09209638000175,53027.3755512 2026-01-02,05:45:30.000,2,11184720,100165,0,1767332729,13845.043917589988,-17.148489419996622,53027.459396640006 2026-01-02,05:45:31.000,2,11184792,100125,0,1767332730,13845.178643789994,-17.169636810001975,53027.40349968 2026-01-02,05:45:32.000,2,11184662,99645,0,1767332731,13845.313369989999,906.1747545000035,53027.41747392 2026-01-02,05:45:33.000,2,11184655,100085,0,1767332732,13845.48851404999,-17.22602984999685,53027.3755512 2026-01-02,05:45:34.000,2,11184702,100165,0,1767332733,13845.704075969996,-17.296521149997716,53027.36856408 2026-01-02,05:45:53.000,2,11184666,100125,0,1767332752,13848.560271410002,-18.114220229996135,53028.227979840005 2026-01-02,05:45:54.000,2,11184669,100165,0,1767332753,13848.607425579998,-18.156515009999566,53028.297851040006 2026-01-02,05:45:55.000,2,11184724,100205,0,1767332754,13848.674788679993,-18.19880978999572,53028.33278664 2026-01-02,05:45:56.000,2,11184672,100045,0,1767332755,13848.674788679993,-18.177662399997644,53028.38868360001 2026-01-02,05:45:57.000,2,11184703,99885,0,1767332756,13848.674788679993,-18.24815369999851,53028.43759344001 2026-01-02,05:45:58.000,2,11184713,100245,0,1767332757,13848.681524989988,-18.25520282999787,53028.47951616 2026-01-02,05:45:59.000,2,11184698,100005,0,1767332758,13848.600689270002,-18.339792389997456,53028.528426 2026-01-02,05:46:00.000,2,11184756,100125,0,1767332759,13848.567007719997,-18.31864499999938,53028.59131008 2026-01-02,05:46:01.000,2,11184700,100005,0,1767332760,13848.499644620002,-18.389136300000246,53028.62624568001 2026-01-02,05:46:02.000,2,11184742,100045,0,1767332761,13848.472699379992,-18.44552933999512,53028.68912976 2026-01-02,05:46:21.000,2,11184736,100085,0,1767332780,13846.202562910003,-20.243057489999046,53028.514451760006 2026-01-02,05:46:22.000,2,11184728,100125,0,1767332781,13846.047627779997,-20.3981383499995,53028.41663208001 2026-01-02,05:46:23.000,2,11184737,100125,0,1767332782,13845.879220030001,-20.532071820001875,53028.33977376001 2026-01-02,05:46:24.000,2,11184621,99845,0,1767332783,13845.704075969996,-20.680103549995692,53028.26990256001 2026-01-02,05:46:25.000,2,11184731,100085,0,1767332784,13845.54914083999,-20.828135279996786,53028.24894120001 2026-01-02,05:46:26.000,2,11184716,99885,0,1767332785,13845.272952129999,-20.962068749999162,53028.25592832 2026-01-02,05:46:27.000,2,11184668,99965,0,1767332786,13845.091071759998,-21.053707439998107,53028.18605712 2026-01-02,05:46:28.000,2,11184748,100285,0,1767332787,13844.915927699993,-21.180591780001123,53028.060288960005 2026-01-02,05:46:29.000,2,11184670,99965,0,1767332788,13844.680156850001,-21.25813221000135,53027.93452080001 2026-01-02,05:46:30.000,2,11184648,100005,0,1767332789,13844.41744076,-21.44140958999924,53027.8995852 2026-01-02,05:46:49.000,2,11184666,100045,0,1767332808,13841.453464359998,-23.083856879995437,53025.95716584 2026-01-02,05:46:50.000,2,11184709,100085,0,1767332809,13841.365892329988,-23.203692089999095,53025.88729464 2026-01-02,05:46:51.000,2,11184638,100005,0,1767332810,13841.298529229993,-23.28123251999932,53025.80344920001 2026-01-02,05:46:52.000,2,11184699,100045,0,1767332811,13841.258111369993,438.3310455300016,53025.73357800001 2026-01-02,05:46:53.000,2,11184697,100125,0,1767332812,13841.184011960002,-23.386969469996984,53025.57986136 2026-01-02,05:46:54.000,2,11184643,100005,0,1767332813,13841.096439929992,-23.436313379999774,53025.55191288 2026-01-02,05:46:55.000,2,11184713,99885,0,1767332814,13841.082967310002,-23.492706420001923,53025.496015920005 2026-01-02,05:46:56.000,2,11184650,99965,0,1767332815,13841.022340520001,-23.591394240000227,53025.46806744001 2026-01-02,05:46:57.000,2,11184710,100045,0,1767332816,13840.941504800001,-23.6477872799951,53025.377234880005 2026-01-02,05:46:58.000,2,11184618,99965,0,1767332817,13840.894350629991,-23.73942597000132,53025.30037656001 2026-01-02,05:47:17.000,2,11184618,100125,0,1767332836,13840.86066908,-24.366798539995216,53024.7903168 2026-01-02,05:47:18.000,2,11184641,100085,0,1767332837,13840.975186349991,-24.366798539995216,53024.755381200004 2026-01-02,05:47:19.000,2,11184699,100005,0,1767332838,13841.089703619997,-24.33155288999842,53024.7903168 2026-01-02,05:47:20.000,2,11184678,100045,0,1767332839,13841.150330409997,-24.352700279996498,53024.83922664 2026-01-02,05:47:21.000,2,11184587,99885,0,1767332840,13841.197484579992,-24.317454629999702,53024.81127816 2026-01-02,05:47:22.000,2,11184702,99965,0,1767332841,13841.291792919998,-24.33860201999778,53024.825252400005 2026-01-02,05:47:23.000,2,11184693,100325,0,1767332842,13841.338947089993,-24.402044189999287,53024.923072080004 2026-01-02,05:47:24.000,2,11184602,100045,0,1767332843,13841.433255429998,-24.465486360000796,53024.95102056 2026-01-02,05:47:25.000,2,11184673,99725,0,1767332844,13841.446728049988,-24.458437230001437,53024.9999304 2026-01-02,05:47:26.000,2,11184626,100005,0,1767332845,13841.561245319994,-24.528928530002304,53025.04884024 2026-01-02,05:47:45.000,2,11184605,100125,0,1767332864,13840.968450039996,-25.59334716000012,53025.810436320004 2026-01-02,05:47:46.000,2,11184696,99965,0,1767332865,13840.853932769991,-25.670887590000348,53025.831397680005 2026-01-02,05:47:47.000,2,11184657,100005,0,1767332866,13840.746151809995,-25.76957540999865,53025.85934616 2026-01-02,05:47:48.000,2,11184692,100085,0,1767332867,13840.57774406,-25.811870190002082,53025.84537192 2026-01-02,05:47:49.000,2,11184661,100005,0,1767332868,13840.483435719994,435.765162210002,53025.86633328 2026-01-02,05:47:50.000,2,11184596,100125,0,1767332869,13840.328500589989,-25.95285278999654,53025.929217360004 2026-01-02,05:47:51.000,2,11184683,99685,0,1767332870,13840.187038079988,-26.030393219996768,53025.85235904001 2026-01-02,05:47:52.000,2,11184622,100005,0,1767332871,13840.052311879997,-26.107933649996994,53025.90126888001 2026-01-02,05:47:53.000,2,11184631,100005,0,1767332872,13839.910849369997,-26.18547407999722,53025.908256 2026-01-02,05:47:54.000,2,11184627,100005,0,1767332873,13839.776123169991,-26.270063639996806,53025.908256 2026-01-02,05:48:13.000,2,11184535,100165,0,1767332892,13837.930374229989,-26.911534469996695,53025.60082272 2026-01-02,05:48:14.000,2,11184588,100205,0,1767332893,13837.856274819998,-26.918583599996055,53025.544925760005 2026-01-02,05:48:15.000,2,11184682,99965,0,1767332894,13837.768702789988,-26.93268186000205,53025.55191288 2026-01-02,05:48:16.000,2,11184658,100005,0,1767332895,13837.681130759993,-26.989074899996922,53025.55191288 2026-01-02,05:48:17.000,2,11184618,99845,0,1767332896,13837.640712899993,-27.024320550000994,53025.51697728001 2026-01-02,05:48:18.000,2,11184596,99885,0,1767332897,13837.559877179992,-27.024320550000994,53025.50300304 2026-01-02,05:48:19.000,2,11184595,100085,0,1767332898,13837.519459319992,-27.038418809999712,53025.53793864001 2026-01-02,05:48:20.000,2,11184644,100045,0,1767332899,13837.431887289997,-27.10186098000122,53025.496015920005 2026-01-02,05:48:21.000,2,11184604,99765,0,1767332900,13837.364524190001,-27.10186098000122,53025.48204168 2026-01-02,05:48:22.000,2,11184616,99965,0,1767332901,13837.330842639996,-27.10186098000122,53025.50999016 2026-01-02,05:48:41.000,2,11184627,99965,0,1767332920,13836.85256462999,434.9615613900023,53025.51697728001 2026-01-02,05:48:42.000,2,11184563,100125,0,1767332921,13836.89298248999,-26.58727448999707,53025.5239644 2026-01-02,05:48:43.000,2,11184606,100045,0,1767332922,13836.91992773,-26.502684929997486,53025.57986136 2026-01-02,05:48:44.000,2,11184665,99885,0,1767332923,13836.99402713999,-26.446291889995337,53025.60780984001 2026-01-02,05:48:45.000,2,11184572,99965,0,1767332924,13837.05465392999,-26.36170232999575,53025.67069392 2026-01-02,05:48:46.000,2,11184641,99885,0,1767332925,13837.148962269996,-26.29826016000152,53025.6986424 2026-01-02,05:48:47.000,2,11184636,99805,0,1767332926,13837.18264382,-26.213670600001933,53025.72659088 2026-01-02,05:48:48.000,2,11184576,100125,0,1767332927,13837.303897400001,-26.143179300001066,53025.80344920001 2026-01-02,05:48:49.000,2,11184619,99885,0,1767332928,13837.364524190001,-26.114982779996353,53025.79646208 2026-01-02,05:48:50.000,2,11184589,99805,0,1767332929,13837.445359910002,-26.06563887000084,53025.89428176 2026-01-02,05:49:09.000,2,11184596,99725,0,1767332948,13839.062074309993,-25.226792399997066,53027.15895048 2026-01-02,05:49:10.000,2,11184572,100245,0,1767332949,13839.102492169994,-25.219743269997707,53027.2358088 2026-01-02,05:49:11.000,2,11184576,100165,0,1767332950,13839.082283239994,-25.226792399997066,53027.26375728001 2026-01-02,05:49:12.000,2,11184640,99805,0,1767332951,13839.075546929998,-25.25498892000178,53027.36856408 2026-01-02,05:49:13.000,2,11184668,99525,0,1767332952,13839.089019549989,-25.247939789995144,53027.40349968 2026-01-02,05:49:14.000,2,11184594,99845,0,1767332953,13839.048601689989,-25.240890659995785,53027.46638376 2026-01-02,05:49:15.000,2,11184636,100085,0,1767332954,13839.001447519993,-25.269087180000497,53027.48035800001 2026-01-02,05:49:16.000,2,11184568,99965,0,1767332955,13838.981238589993,-25.297283699997934,53027.606126160004 2026-01-02,05:49:17.000,2,11184622,100005,0,1767332956,13838.947557039988,-25.283185439999215,53027.63407464 2026-01-02,05:49:18.000,2,11184536,100285,0,1767332957,13838.846512390002,-25.32548021999537,53027.68298448 2026-01-02,05:49:37.000,2,11184529,100005,0,1767332976,13837.236534299991,-26.114982779996353,53027.90657232 2026-01-02,05:49:38.000,2,11184522,99965,0,1767332977,13837.14222596,-26.19252320999658,53027.843688240006 2026-01-02,05:49:39.000,2,11184642,100125,0,1767332978,13837.047917619995,-26.213670600001933,53027.829714 2026-01-02,05:49:40.000,2,11184653,99725,0,1767332979,13836.946872969995,-26.24186711999937,53027.794778400006 2026-01-02,05:49:41.000,2,11184551,100005,0,1767332980,13836.866037249994,-26.24891624999873,53027.794778400006 2026-01-02,05:49:42.000,2,11184612,99765,0,1767332981,13836.758256289999,435.3281161499981,53027.773817040004 2026-01-02,05:49:43.000,2,11184611,100005,0,1767332982,13836.697629499999,-26.29826016000152,53027.71792008001 2026-01-02,05:49:44.000,2,11184642,99805,0,1767332983,13836.657211639998,-26.326456679998955,53027.73888144 2026-01-02,05:49:45.000,2,11184537,99965,0,1767332984,13836.569639609988,-26.333505809998314,53027.64106176 2026-01-02,05:49:46.000,2,11184609,99885,0,1767332985,13836.502276509993,-26.36875145999511,53027.64106176 2026-01-02,05:50:05.000,2,11184562,100085,0,1767333004,13835.63329251999,434.58090837000054,53027.11702776001 2026-01-02,05:50:06.000,2,11184573,99805,0,1767333005,13835.559193109999,-27.10186098000122,53027.11004064 2026-01-02,05:50:07.000,2,11184529,99765,0,1767333006,13835.444675839994,-27.130057499998657,53027.08209216 2026-01-02,05:50:08.000,2,11184575,100045,0,1767333007,13835.377312739998,-27.172352280002087,53027.005233840006 2026-01-02,05:50:09.000,2,11184595,99885,0,1767333008,13835.229113920002,-27.2216961899976,53027.005233840006 2026-01-02,05:50:10.000,2,11184566,99805,0,1767333009,13835.168487130002,-27.249892710002314,53027.0611308 2026-01-02,05:50:11.000,2,11184577,99725,0,1767333010,13835.067442480002,-27.306285749997187,53026.97728536001 2026-01-02,05:50:12.000,2,11184529,99805,0,1767333011,13834.979870449992,-27.320384009995905,53026.91440128 2026-01-02,05:50:13.000,2,11184492,100005,0,1767333012,13834.946188900001,-27.3344822700019,53026.89343992 2026-01-02,05:50:14.000,2,11184544,100045,0,1767333013,13834.851880559996,-27.327433139995264,53026.8515172 2026-01-02,05:50:33.000,2,11184620,100005,0,1767333032,13834.45443826999,-27.031369680000353,53026.43927712 2026-01-02,05:50:34.000,2,11184612,99885,0,1767333033,13834.45443826999,-27.010222290002275,53026.43927712 2026-01-02,05:50:35.000,2,11184565,99885,0,1767333034,13834.53527398999,-27.017271420001634,53026.37639304001 2026-01-02,05:50:36.000,2,11184614,99965,0,1767333035,13834.55548291999,-26.989074899996922,53026.334470320005 2026-01-02,05:50:37.000,2,11184531,99685,0,1767333036,13834.63631863999,-26.946780120000767,53026.39036728 2026-01-02,05:50:38.000,2,11184504,100165,0,1767333037,13834.69694542999,-26.918583599996055,53026.432290000004 2026-01-02,05:50:39.000,2,11184530,100165,0,1767333038,13834.811462699996,-26.890387079998618,53026.41831576 2026-01-02,05:50:40.000,2,11184595,100285,0,1767333039,13834.878825799991,-26.86923969000054,53026.41132864 2026-01-02,05:50:41.000,2,11184534,99885,0,1767333040,13835.006815690002,-26.756453609996242,53026.44626424001 2026-01-02,05:50:42.000,2,11184555,99845,0,1767333041,13835.074178789997,-26.784650130000955,53026.46023848 2026-01-02,05:51:01.000,2,11184541,100085,0,1767333060,13837.674394449998,-26.136130170001707,53027.30568 2026-01-02,05:51:02.000,2,11184520,100005,0,1767333061,13837.822593269993,-26.093835389998276,53027.36856408 2026-01-02,05:51:03.000,2,11184491,99765,0,1767333062,13838.017946259999,-26.00924582999869,53027.41048680001 2026-01-02,05:51:04.000,2,11184558,99565,0,1767333063,13838.24024449,-26.00219669999933,53027.56420344 2026-01-02,05:51:05.000,2,11184526,99805,0,1767333064,13838.42212486,-26.00219669999933,53027.66202312 2026-01-02,05:51:06.000,2,11184532,99965,0,1767333065,13838.664632020002,-26.02334408999741,53027.70394584 2026-01-02,05:51:07.000,2,11184537,99845,0,1767333066,13838.873457629998,-25.974000180001894,53027.87163672 2026-01-02,05:51:08.000,2,11184554,99845,0,1767333067,13839.055337999998,-25.95285278999654,53027.93452080001 2026-01-02,05:51:09.000,2,11184548,99805,0,1767333068,13839.19006419999,-25.882361489995674,53027.99740488 2026-01-02,05:51:10.000,2,11184496,99605,0,1767333069,13839.29110884999,-25.875312359996315,53028.13714728 2026-01-02,05:51:29.000,2,11184539,100005,0,1767333088,13841.177275649992,897.0038363700005,53029.93982424 2026-01-02,05:51:30.000,2,11184484,99925,0,1767333089,13841.204220890002,-26.277112769996165,53030.00969544 2026-01-02,05:51:31.000,2,11184447,99925,0,1767333090,13841.258111369993,-26.277112769996165,53030.10751512 2026-01-02,05:51:32.000,2,11184524,99845,0,1767333091,13841.285056610002,-26.29826016000152,53030.2053348 2026-01-02,05:51:33.000,2,11184467,99685,0,1767333092,13841.345683400003,-26.312358420000237,53030.407961280005 2026-01-02,05:51:34.000,2,11184511,99845,0,1767333093,13841.392837569998,-26.29121103000216,53030.44289688 2026-01-02,05:51:35.000,2,11184510,100005,0,1767333094,13841.453464359998,-26.206621469995298,53030.505780960004 2026-01-02,05:51:36.000,2,11184547,99765,0,1767333095,13841.473673289998,-26.263014509997447,53030.575652160005 2026-01-02,05:51:37.000,2,11184454,99965,0,1767333096,13841.487145909989,-26.29826016000152,53030.70142032 2026-01-02,05:51:38.000,2,11184479,99645,0,1767333097,13841.480409599993,-26.29826016000152,53030.75033016 2026-01-02,05:51:57.000,2,11184530,99765,0,1767333116,13841.79701617,-27.024320550000994,53032.14775416001 2026-01-02,05:51:58.000,2,11184474,99845,0,1767333117,13841.864379269995,-27.05956619999779,53032.182689760004 2026-01-02,05:51:59.000,2,11184503,99925,0,1767333118,13841.89806082,-27.11595923999994,53032.25954808 2026-01-02,05:52:00.000,2,11184435,99645,0,1767333119,13841.985632849995,-27.130057499998657,53032.3364064 2026-01-02,05:52:01.000,2,11184488,99805,0,1767333120,13841.97216022999,-27.137106629998016,53032.38531624 2026-01-02,05:52:02.000,2,11184505,100005,0,1767333121,13842.005841779996,-27.151204889996734,53032.46217456001 2026-01-02,05:52:03.000,2,11184425,100005,0,1767333122,13842.03952333,-27.172352280002087,53032.518071520004 2026-01-02,05:52:04.000,2,11184445,99845,0,1767333123,13842.07994119,-27.158254019996093,53032.587942720005 2026-01-02,05:52:05.000,2,11184429,100005,0,1767333124,13842.10015012,-27.193499670000165,53032.67178816 2026-01-02,05:52:06.000,2,11184527,99725,0,1767333125,13842.127095359996,-27.207597929998883,53032.74165936 2026-01-02,05:52:25.000,2,11184510,100005,0,1767333144,13843.285740679996,-27.207597929998883,53034.383632560006 2026-01-02,05:52:26.000,2,11184390,99565,0,1767333145,13843.265531749996,-27.207597929998883,53034.530362080004 2026-01-02,05:52:27.000,2,11184529,99725,0,1767333146,13843.27900437,-27.207597929998883,53034.67010448001 2026-01-02,05:52:28.000,2,11184450,99765,0,1767333147,13843.332894849991,-27.23579444999632,53034.77491128 2026-01-02,05:52:29.000,2,11184521,99925,0,1767333148,13843.366576399996,-27.256941840001673,53034.83779536001 2026-01-02,05:52:30.000,2,11184477,99725,0,1767333149,13843.393521639991,-27.256941840001673,53034.91465368 2026-01-02,05:52:31.000,2,11184429,99805,0,1767333150,13843.413730569991,-27.28513835999911,53035.033434720004 2026-01-02,05:52:32.000,2,11184525,99805,0,1767333151,13843.427203189996,-27.29218748999847,53035.13824152 2026-01-02,05:52:33.000,2,11184426,99725,0,1767333152,13843.460884740001,-27.263990970001032,53035.29195816001 2026-01-02,05:52:34.000,2,11184410,99685,0,1767333153,13843.514775219992,-27.3344822700019,53035.368816480004 2026-01-02,05:52:53.000,2,11184399,99965,0,1767333172,13844.060416329994,-27.560054429995944,53037.05969952001 2026-01-02,05:52:54.000,2,11184512,99845,0,1767333173,13844.100834189994,-27.588250950000656,53037.20642904001 2026-01-02,05:52:55.000,2,11184413,99725,0,1767333174,13844.161460979994,-27.63054572999681,53037.24835176 2026-01-02,05:52:56.000,2,11184435,99645,0,1767333175,13844.1749336,-27.609398339998734,53037.25533888001 2026-01-02,05:52:57.000,2,11184467,99925,0,1767333176,13844.18840621999,-27.63759485999617,53037.46495248 2026-01-02,05:52:58.000,2,11184421,99845,0,1767333177,13844.262505629995,-27.665791380000883,53037.548797920004 2026-01-02,05:52:59.000,2,11184451,99725,0,1767333178,13844.28945086999,-27.68693876999896,53037.618669120006 2026-01-02,05:53:00.000,2,11184489,99845,0,1767333179,13844.343341349995,-27.70103702999768,53037.73046304001 2026-01-02,05:53:01.000,2,11184446,99645,0,1767333180,13844.41070444999,-27.715135289996397,53037.75841152001 2026-01-02,05:53:02.000,2,11184521,99845,0,1767333181,13844.51848541,-27.722184419995756,53037.84225696 2026-01-02,05:53:21.000,2,11184490,100005,0,1767333200,13845.75796645,-28.300213080001413,53039.54711424 2026-01-02,05:53:22.000,2,11184388,100125,0,1767333201,13845.791647999991,-28.307262210000772,53039.60301120001 2026-01-02,05:53:23.000,2,11184407,99845,0,1767333202,13845.838802170001,-28.37775351000164,53039.67288240001 2026-01-02,05:53:24.000,2,11184395,99645,0,1767333203,13845.892692649992,-28.349556989996927,53039.80563768 2026-01-02,05:53:25.000,2,11184458,99805,0,1767333204,13845.953319439992,-28.384802640001,53039.86852176001 2026-01-02,05:53:26.000,2,11184395,99845,0,1767333205,13846.067836709997,-28.405950029999076,53039.966341440006 2026-01-02,05:53:27.000,2,11184384,99925,0,1767333206,13846.101518260002,-28.44119567999587,53040.05018688 2026-01-02,05:53:28.000,2,11184484,99565,0,1767333207,13846.189090289998,-28.405950029999076,53040.12704520001 2026-01-02,05:53:29.000,2,11184488,99845,0,1767333208,13846.195826599993,-28.462343070001225,53040.22486488001 2026-01-02,05:53:30.000,2,11184440,99885,0,1767333209,13846.269926009998,-28.434146549996512,53040.28774896 2026-01-02,05:53:49.000,2,11184442,99965,0,1767333228,13845.973528369992,-29.005126079995534,53041.58735328001 2026-01-02,05:53:50.000,2,11184459,99885,0,1767333229,13845.892692649992,-28.998076949996175,53041.622288880004 2026-01-02,05:53:51.000,2,11184414,99685,0,1767333230,13845.885956339996,-29.01217521000217,53041.66421160001 2026-01-02,05:53:52.000,2,11184400,99805,0,1767333231,13845.798384310001,-29.01217521000217,53041.72709568 2026-01-02,05:53:53.000,2,11184426,99645,0,1767333232,13845.73775752,-29.068568249997043,53041.75504416001 2026-01-02,05:53:54.000,2,11184459,99645,0,1767333233,13845.67713073,-29.040371729999606,53041.859850960005 2026-01-02,05:53:55.000,2,11184445,99685,0,1767333234,13845.56934976999,-29.117912159999833,53041.859850960005 2026-01-02,05:53:56.000,2,11184380,99685,0,1767333235,13845.542404529995,-29.13905954999791,53041.859850960005 2026-01-02,05:53:57.000,2,11184445,99765,0,1767333236,13845.40767832999,-29.1884034600007,53041.90177368001 2026-01-02,05:53:58.000,2,11184316,99765,0,1767333237,13845.36726046999,-29.1884034600007,53041.929722160006 2026-01-02,05:54:16.000,2,11184315,99925,0,1767333255,13843.986316919989,431.85994419000053,53041.93670928 2026-01-02,05:54:17.000,2,11184350,99765,0,1767333256,13843.945899059989,-29.75938298999972,53041.929722160006 2026-01-02,05:54:18.000,2,11184343,99725,0,1767333257,13843.851590719998,-29.808726899995236,53041.90177368001 2026-01-02,05:54:19.000,2,11184456,100005,0,1767333258,13843.757282379993,-29.808726899995236,53041.89478656 2026-01-02,05:54:20.000,2,11184356,99845,0,1767333259,13843.676446659993,-29.794628639996517,53041.859850960005 2026-01-02,05:54:21.000,2,11184361,99925,0,1767333260,13843.636028799992,-29.808726899995236,53041.88081232001 2026-01-02,05:54:22.000,2,11184375,99685,0,1767333261,13843.602347250002,-29.82987429000059,53041.8388896 2026-01-02,05:54:23.000,2,11184361,99605,0,1767333262,13843.494566289992,-29.808726899995236,53041.82491536 2026-01-02,05:54:24.000,2,11184374,99845,0,1767333263,13843.487829979997,-29.808726899995236,53041.81792824 2026-01-02,05:54:25.000,2,11184372,99485,0,1767333264,13843.420466880001,-29.794628639996517,53041.78299264001 2026-01-02,05:54:44.000,2,11184424,99845,0,1767333283,13843.689919279997,-29.646596909995424,53041.7690184 2026-01-02,05:54:45.000,2,11184452,99645,0,1767333284,13843.824645479988,-29.688891689998854,53041.77600552 2026-01-02,05:54:46.000,2,11184437,99565,0,1767333285,13843.898744889993,-29.639547779996064,53041.83190248001 2026-01-02,05:54:47.000,2,11184323,99645,0,1767333286,13843.885272269988,-29.65364604000206,53041.8388896 2026-01-02,05:54:48.000,2,11184363,99645,0,1767333287,13843.925690129989,-29.625449519997346,53041.8388896 2026-01-02,05:54:49.000,2,11184330,99805,0,1767333288,13843.966107989989,-29.618400389997987,53041.92273504001 2026-01-02,05:54:50.000,2,11184379,99845,0,1767333289,13844.026734779989,-29.618400389997987,53041.86683808 2026-01-02,05:54:51.000,2,11184379,99525,0,1767333290,13844.033471089999,-29.576105610001832,53041.908760800005 2026-01-02,05:54:52.000,2,11184404,99605,0,1767333291,13844.094097879999,432.0291233099997,53041.91574792 2026-01-02,05:54:53.000,2,11184315,99725,0,1767333292,13844.12777942999,-29.562007349995838,53041.99260624 2026-01-02,05:55:12.000,2,11184367,99725,0,1767333311,13844.963081870002,-29.449221269998816,53042.49567888 2026-01-02,05:55:13.000,2,11184379,99845,0,1767333312,13844.936136629993,-29.449221269998816,53042.49567888 2026-01-02,05:55:14.000,2,11184313,99645,0,1767333313,13844.936136629993,-29.456270399998175,53042.48869176 2026-01-02,05:55:15.000,2,11184362,99725,0,1767333314,13844.902455080002,-29.435123010000098,53042.55856296 2026-01-02,05:55:16.000,2,11184286,99685,0,1767333315,13844.902455080002,-29.463319529997534,53042.5376016 2026-01-02,05:55:17.000,2,11184305,99605,0,1767333316,13844.902455080002,-29.477417789996252,53042.57253720001 2026-01-02,05:55:18.000,2,11184325,99725,0,1767333317,13844.888982459997,-29.491516050002247,53042.579524320005 2026-01-02,05:55:19.000,2,11184337,99805,0,1767333318,13844.909191389997,-29.491516050002247,53042.57253720001 2026-01-02,05:55:20.000,2,11184421,99645,0,1767333319,13844.915927699993,-29.526761699999042,53042.61445992 2026-01-02,05:55:21.000,2,11184323,99805,0,1767333320,13844.929400319998,-29.54790908999712,53042.58651144 2026-01-02,05:55:40.000,2,11184379,99765,0,1767333339,13845.993737299992,-29.35758257999987,53042.97080304 2026-01-02,05:55:41.000,2,11184292,99805,0,1767333340,13846.074573019992,-29.37168083999859,53042.93586744001 2026-01-02,05:55:42.000,2,11184389,99765,0,1767333341,13846.168881359998,-29.336435190001794,53042.99875152 2026-01-02,05:55:43.000,2,11184397,99845,0,1767333342,13846.249717079998,-29.280042149999645,53043.06862272 2026-01-02,05:55:44.000,2,11184332,99565,0,1767333343,13846.317080179993,-29.244796499995573,53043.04766136 2026-01-02,05:55:45.000,2,11184304,99485,0,1767333344,13846.364234349989,-29.251845630002208,53043.07560984001 2026-01-02,05:55:46.000,2,11184362,99605,0,1767333345,13846.451806379999,-29.223649109997496,53043.131506800004 2026-01-02,05:55:47.000,2,11184379,99645,0,1767333346,13846.559587339994,-29.18135433000134,53043.1664424 2026-01-02,05:55:48.000,2,11184331,99685,0,1767333347,13846.57305996,-29.17430520000198,53043.21535224 2026-01-02,05:55:49.000,2,11184395,99685,0,1767333348,13846.640423059995,-29.216599979998136,53043.320159040006 2026-01-02,05:56:08.000,2,11184347,99765,0,1767333367,13846.802094499995,-29.31528779999644,53043.64855368001 2026-01-02,05:56:09.000,2,11184347,99645,0,1767333368,13846.72799508999,-29.36463170999923,53043.655540800006 2026-01-02,05:56:10.000,2,11184291,99485,0,1767333369,13846.76841294999,-29.37168083999859,53043.64855368001 2026-01-02,05:56:11.000,2,11184340,99845,0,1767333370,13846.72799508999,-29.399877359996026,53043.66951504 2026-01-02,05:56:12.000,2,11184261,99685,0,1767333371,13846.77514926,432.1630567800021,53043.62759232001 2026-01-02,05:56:13.000,2,11184331,99805,0,1767333372,13846.680840919995,-29.512663440000324,53043.68348928 2026-01-02,05:56:14.000,2,11184270,99685,0,1767333373,13846.701049849995,-29.498565180001606,53043.67650216001 2026-01-02,05:56:15.000,2,11184358,99685,0,1767333374,13846.72799508999,-29.5338108299984,53043.59265672 2026-01-02,05:56:16.000,2,11184269,99805,0,1767333375,13846.68757722999,-29.512663440000324,53043.64156656 2026-01-02,05:56:17.000,2,11184270,99645,0,1767333376,13846.741467709995,-29.519712569999683,53043.62759232001 2026-01-02,05:56:35.000,2,11184323,99645,0,1767333394,13846.7347314,-29.83692341999995,53043.48086280001 2026-01-02,05:56:36.000,2,11184360,99805,0,1767333395,13846.72799508999,-29.893316460002097,53043.50881128001 2026-01-02,05:56:37.000,2,11184291,99525,0,1767333396,13846.701049849995,-29.907414720000816,53043.50881128001 2026-01-02,05:56:38.000,2,11184320,99645,0,1767333397,13846.74820401999,-29.95675862999633,53043.50881128001 2026-01-02,05:56:39.000,2,11184272,99525,0,1767333398,13846.741467709995,-29.94266036999761,53043.45990144001 2026-01-02,05:56:40.000,2,11184300,99645,0,1767333399,13846.74820401999,-30.00610253999912,53043.48086280001 2026-01-02,05:56:41.000,2,11184366,99085,0,1767333400,13846.70778615999,-30.034299059996556,53043.43195296001 2026-01-02,05:56:42.000,2,11184305,99525,0,1767333401,13846.63368675,-30.020200799997838,53043.45990144001 2026-01-02,05:56:43.000,2,11184258,99565,0,1767333402,13846.620214129995,-30.041348189995915,53043.43195296001 2026-01-02,05:56:44.000,2,11184372,99485,0,1767333403,13846.660631989995,-30.048397319995274,53043.40400448 2026-01-02,05:57:03.000,2,11184325,99765,0,1767333422,13846.82903973999,431.352406830003,53043.11753256 2026-01-02,05:57:04.000,2,11184296,99645,0,1767333423,13846.923348079996,-30.316264260000025,53043.12451968001 2026-01-02,05:57:05.000,2,11184270,99605,0,1767333424,13846.97723856,-30.281018609995954,53043.14548104001 2026-01-02,05:57:06.000,2,11184322,99525,0,1767333425,13846.990711179991,-30.337411649998103,53043.15945528 2026-01-02,05:57:07.000,2,11184281,99525,0,1767333426,13847.051337969991,-30.36560816999554,53043.11054544 2026-01-02,05:57:08.000,2,11184256,99725,0,1767333427,13847.071546899992,-30.40085381999961,53043.131506800004 2026-01-02,05:57:09.000,2,11184257,99605,0,1767333428,13847.152382619992,-30.393804690000252,53043.14548104001 2026-01-02,05:57:10.000,2,11184330,99445,0,1767333429,13847.152382619992,-30.42200120999769,53043.1664424 2026-01-02,05:57:11.000,2,11184234,99485,0,1767333430,13847.253427269992,-30.436099469996407,53043.17342952001 2026-01-02,05:57:12.000,2,11184289,99685,0,1767333431,13847.260163580002,-30.443148599995766,53043.2363136 2026-01-02,05:57:31.000,2,11184317,99725,0,1767333450,13848.13588388,-30.612327720002213,53043.18740376 2026-01-02,05:57:32.000,2,11184307,99565,0,1767333451,13848.250401149991,-30.689868149995164,53043.201378000005 2026-01-02,05:57:33.000,2,11184236,99645,0,1767333452,13848.304291629996,-30.76740857999539,53043.17342952001 2026-01-02,05:57:34.000,2,11184272,99565,0,1767333453,13848.331236869992,-30.8308507499969,53043.18041664 2026-01-02,05:57:35.000,2,11184277,99645,0,1767333454,13848.439017830002,-30.971833349998633,53043.15945528 2026-01-02,05:57:36.000,2,11184255,99645,0,1767333455,13848.486171999997,-31.03527552000014,53043.131506800004 2026-01-02,05:57:37.000,2,11184347,99565,0,1767333456,13848.540062480002,-31.10576682000101,53043.1664424 2026-01-02,05:57:38.000,2,11184277,99685,0,1767333457,13848.627634509998,-31.246749419995467,53043.18041664 2026-01-02,05:57:39.000,2,11184327,99605,0,1767333458,13848.634370819993,-31.26789681000082,53043.1664424 2026-01-02,05:57:40.000,2,11184251,100005,0,1767333459,13848.721942849988,-31.373633759998484,53043.20836512 2026-01-02,05:57:59.000,2,11184279,99645,0,1767333478,13849.382101229996,-32.44510151999566,53043.082596960005 2026-01-02,05:58:00.000,2,11184306,99485,0,1767333479,13849.402310159996,-32.52264194999589,53043.10355832001 2026-01-02,05:58:01.000,2,11184211,99645,0,1767333480,13849.402310159996,-32.621329770001466,53043.082596960005 2026-01-02,05:58:02.000,2,11184249,99605,0,1767333481,13849.41578278,-32.67772280999634,53043.152468160006 2026-01-02,05:58:03.000,2,11184199,99405,0,1767333482,13849.41578278,-32.74821410999721,53043.11054544 2026-01-02,05:58:04.000,2,11184196,99405,0,1767333483,13849.35515599,-32.861000190001505,53043.11753256 2026-01-02,05:58:05.000,2,11184274,99645,0,1767333484,13849.409046469991,-32.95263888000045,53043.033687120005 2026-01-02,05:58:06.000,2,11184203,99125,0,1767333485,13849.37536492,-33.08657234999555,53043.04067424 2026-01-02,05:58:07.000,2,11184259,99485,0,1767333486,13849.37536492,-33.18526017000113,53043.033687120005 2026-01-02,05:58:08.000,2,11184226,99485,0,1767333487,13849.35515599,-33.255751470002,53043.05464848001 2026-01-02,05:58:27.000,2,11184188,99445,0,1767333506,13848.607425579998,-35.27180265000061,53042.42580768001 2026-01-02,05:58:28.000,2,11184288,99565,0,1767333507,13848.627634509998,-35.37753959999827,53042.36991072 2026-01-02,05:58:29.000,2,11184167,99605,0,1767333508,13848.580480340002,-35.46917828999722,53042.293052400004 2026-01-02,05:58:30.000,2,11184184,99645,0,1767333509,13848.540062480002,-35.5537678499968,53042.27209104 2026-01-02,05:58:31.000,2,11184247,99605,0,1767333510,13848.560271410002,-35.63835740999639,53042.195232720005 2026-01-02,05:58:32.000,2,11184201,99565,0,1767333511,13848.567007719997,-35.69475044999854,53042.18125848 2026-01-02,05:58:33.000,2,11184211,99685,0,1767333512,13848.499644620002,-35.78638913999748,53042.13933576001 2026-01-02,05:58:34.000,2,11184250,99165,0,1767333513,13848.513117239992,-35.84278217999963,53042.06946456001 2026-01-02,05:58:35.000,2,11184185,99525,0,1767333514,13848.459226760002,-35.90622435000114,53042.10440016 2026-01-02,05:58:36.000,2,11184273,99325,0,1767333515,13848.432281519992,-35.976715650002006,53042.027541840005 2026-01-02,05:58:55.000,2,11184244,99685,0,1767333534,13847.415098709993,-37.92932465999911,53041.16113896001 2026-01-02,05:58:56.000,2,11184210,99805,0,1767333535,13847.307317749997,-38.04211073999613,53041.22402304 2026-01-02,05:58:57.000,2,11184219,99565,0,1767333536,13847.186064169997,-38.12670029999572,53041.19607456 2026-01-02,05:58:58.000,2,11184146,99485,0,1767333537,13847.152382619992,-38.18309333999787,53041.021396560005 2026-01-02,05:58:59.000,2,11184187,99405,0,1767333538,13847.064810589996,-38.27473202999681,53041.070306400004 2026-01-02,05:59:00.000,2,11184229,99605,0,1767333539,13847.031129039991,-38.36637071999576,53041.05633216 2026-01-02,05:59:01.000,2,11184156,99765,0,1767333540,13846.95702963,-38.40866549999919,53040.98646096 2026-01-02,05:59:02.000,2,11184159,99405,0,1767333541,13846.87619391,-38.436862019996624,53040.972486720006 2026-01-02,05:59:03.000,2,11184252,99565,0,1767333542,13846.822303429995,-38.49325505999877,53040.93755112 2026-01-02,05:59:04.000,2,11184145,99645,0,1767333543,13846.78862187999,-38.56374635999964,53040.8606928 2026-01-02,05:59:23.000,2,11184136,99645,0,1767333562,13846.141936120002,-39.888982799995574,53040.231852000004 2026-01-02,05:59:24.000,2,11184212,99525,0,1767333563,13846.081309330002,-39.99471975000051,53040.23883912 2026-01-02,05:59:25.000,2,11184202,99525,0,1767333564,13846.047627779997,-40.100456699998176,53040.15499368001 2026-01-02,05:59:26.000,2,11184137,99445,0,1767333565,13846.067836709997,-40.20619364999584,53040.14800656 2026-01-02,05:59:27.000,2,11184099,99245,0,1767333566,13846.027418849997,-40.30488147000142,53040.12005808 2026-01-02,05:59:28.000,2,11184155,99525,0,1767333567,13845.966792059997,-40.389471030001005,53040.134032320006 2026-01-02,05:59:29.000,2,11184131,99285,0,1767333568,13845.980264680002,-40.49520797999867,53040.134032320006 2026-01-02,05:59:30.000,2,11184215,99325,0,1767333569,13845.980264680002,-40.60799405999569,53040.05717400001 2026-01-02,05:59:31.000,2,11184171,99645,0,1767333570,13845.892692649992,-40.72782926999935,53040.015251280005 2026-01-02,05:59:32.000,2,11184197,99565,0,1767333571,13845.845538479996,420.6800240099983,53040.0222384 2026-01-02,05:59:51.000,2,11184187,99885,0,1767333590,13844.592584819991,-42.877813920000335,53039.53314000001 2026-01-02,05:59:52.000,2,11184205,99685,0,1767333591,13844.49827648,-42.97650173999864,53039.5680756 2026-01-02,05:59:53.000,2,11184161,99685,0,1767333592,13844.43091337999,-43.08928781999566,53039.55410136001 2026-01-02,05:59:54.000,2,11184144,99325,0,1767333593,13844.383759209995,-43.14568085999781,53039.49121728 2026-01-02,05:59:55.000,2,11184221,99445,0,1767333594,13844.302923489995,-43.25846694000211,53039.463268800006 2026-01-02,05:59:56.000,2,11184131,99525,0,1767333595,13844.25576932,-43.36420388999977,53039.47025592 2026-01-02,05:59:57.000,2,11184203,99565,0,1767333596,13844.21535146,-43.39944953999657,53039.42134608 2026-01-02,05:59:58.000,2,11184158,99525,0,1767333597,13844.14798835999,-43.55453039999702,53039.393397600004 2026-01-02,05:59:59.000,2,11184131,99725,0,1767333598,13844.100834189994,-43.61092343999917,53039.42134608 2026-01-02,06:00:00.000,2,11184213,99605,0,1767333599,13844.080625259994,-43.66026735000196,53039.30256504 2026-01-02,06:00:19.000,2,11184157,99445,0,1767333618,13844.29618718,-44.56960511999932,53039.80563768 2026-01-02,06:00:20.000,2,11184110,99445,0,1767333619,13844.282714559995,-44.63304729000083,53039.76371496 2026-01-02,06:00:21.000,2,11184103,99325,0,1767333620,13844.19514253,-44.63304729000083,53039.91044448001 2026-01-02,06:00:22.000,2,11184157,99405,0,1767333621,13844.24903300999,-44.66829293999763,53039.97332856 2026-01-02,06:00:23.000,2,11184198,99045,0,1767333622,13844.242296699995,-44.689440329995705,53040.064161120004 2026-01-02,06:00:24.000,2,11184209,99325,0,1767333623,13844.242296699995,-44.65419467999891,53040.14800656 2026-01-02,06:00:25.000,2,11184108,99485,0,1767333624,13844.28945086999,-44.7035385900017,53040.14101944 2026-01-02,06:00:26.000,2,11184146,99525,0,1767333625,13844.22882407999,-44.71763685000042,53040.18992928 2026-01-02,06:00:27.000,2,11184187,99445,0,1767333626,13844.1749336,-44.731735109999136,53040.280761840004 2026-01-02,06:00:28.000,2,11184209,99285,0,1767333627,13844.14798835999,-44.75993162999657,53040.37858152 2026-01-02,06:00:47.000,2,11184201,99565,0,1767333646,13843.393521639991,416.63382339000236,53041.86683808 2026-01-02,06:00:48.000,2,11184119,99525,0,1767333647,13843.380049020001,-44.84452118999616,53041.929722160006 2026-01-02,06:00:49.000,2,11184156,99325,0,1767333648,13843.386785329996,-44.86566858000151,53042.06247744 2026-01-02,06:00:50.000,2,11184110,99325,0,1767333649,13843.393521639991,-44.88681596999959,53042.09042592001 2026-01-02,06:00:51.000,2,11184099,99445,0,1767333650,13843.326158539996,-44.86566858000151,53042.23715544001 2026-01-02,06:00:52.000,2,11184220,99685,0,1767333651,13843.25205912999,-44.87271771000087,53042.362923600005 2026-01-02,06:00:53.000,2,11184112,99405,0,1767333652,13843.204904959995,-44.85157031999552,53042.42580768001 2026-01-02,06:00:54.000,2,11184169,99405,0,1767333653,13843.15775079,-44.85157031999552,53042.52362736001 2026-01-02,06:00:55.000,2,11184184,99365,0,1767333654,13843.144278169995,-44.86566858000151,53042.63542128 2026-01-02,06:00:56.000,2,11184111,99445,0,1767333655,13843.097124,-44.88681596999959,53042.70529248 2026-01-02,06:01:15.000,2,11184084,99445,0,1767333674,13841.763334619995,-44.386327740001434,53044.58482776001 2026-01-02,06:01:16.000,2,11184065,99165,0,1767333675,13841.68923520999,-44.287639919995854,53044.70360880001 2026-01-02,06:01:17.000,2,11184159,99485,0,1767333676,13841.621872109994,-44.23829601000034,53044.83636408 2026-01-02,06:01:18.000,2,11184133,99405,0,1767333677,13841.601663179994,-44.11846079999668,53044.976106480004 2026-01-02,06:01:19.000,2,11184067,99325,0,1767333678,13841.62860841999,-44.02682210999774,53045.03899056001 2026-01-02,06:01:20.000,2,11184182,99565,0,1767333679,13841.514091149998,-43.93518341999879,53045.17174584 2026-01-02,06:01:21.000,2,11184130,99045,0,1767333680,13841.514091149998,-43.878790379996644,53045.332449600006 2026-01-02,06:01:22.000,2,11184139,99365,0,1767333681,13841.453464359998,-43.78010255999834,53045.479179120004 2026-01-02,06:01:23.000,2,11184085,99245,0,1767333682,13841.453464359998,-43.68141474000004,53045.57001168001 2026-01-02,06:01:24.000,2,11184100,99285,0,1767333683,13841.453464359998,-43.5756777899951,53045.69577984 2026-01-02,06:01:43.000,2,11184128,99325,0,1767333702,13840.887614319996,-42.483062639999844,53048.22511728001 2026-01-02,06:01:44.000,2,11184093,99405,0,1767333703,13840.894350629991,-42.468964380001125,53048.39280816001 2026-01-02,06:01:45.000,2,11184086,99325,0,1767333704,13840.867405389996,-42.40552220999962,53048.49062784001 2026-01-02,06:01:46.000,2,11184164,99365,0,1767333705,13840.847196459996,-42.35617829999683,53048.55351192 2026-01-02,06:01:47.000,2,11184146,99445,0,1767333706,13840.79330597999,-42.29273612999532,53048.735177040006 2026-01-02,06:01:48.000,2,11184099,99405,0,1767333707,13840.826987529996,-42.243392219999805,53048.90985504 2026-01-02,06:01:49.000,2,11184114,99125,0,1767333708,13840.853932769991,-42.22224483000173,53049.05658456 2026-01-02,06:01:50.000,2,11184052,99485,0,1767333709,13840.786569669996,-42.17290091999894,53049.12645576 2026-01-02,06:01:51.000,2,11184137,99405,0,1767333710,13840.75288811999,-42.12355700999615,53049.26619816 2026-01-02,06:01:52.000,2,11184173,99405,0,1767333711,13840.75962443,-42.1447044000015,53049.37799208001 2026-01-02,06:02:11.000,2,11184070,99565,0,1767333730,13840.261137489993,-41.77110050999909,53051.59989624 2026-01-02,06:02:12.000,2,11184150,99005,0,1767333731,13840.180301769993,-41.71470746999694,53051.732651520004 2026-01-02,06:02:13.000,2,11184118,99365,0,1767333732,13840.160092839993,-41.67946182000014,53051.87938104 2026-01-02,06:02:14.000,2,11184129,99325,0,1767333733,13840.065784500002,-41.601921389999916,53051.98418784 2026-01-02,06:02:15.000,2,11184081,99325,0,1767333734,13839.978212469992,420.0033075300016,53052.088994640006 2026-01-02,06:02:16.000,2,11184022,99205,0,1767333735,13839.823277340001,-41.439791400000104,53052.16585296 2026-01-02,06:02:17.000,2,11184114,99325,0,1767333736,13839.708760069996,-41.439791400000104,53052.26367264 2026-01-02,06:02:18.000,2,11184093,99285,0,1767333737,13839.627924349996,-41.35520184000052,53052.424376400006 2026-01-02,06:02:19.000,2,11184140,99245,0,1767333738,13839.547088629995,-41.24946488999558,53052.48726048 2026-01-02,06:02:20.000,2,11184129,99245,0,1767333739,13839.4595166,-41.22126836999814,53052.640977120005 2026-01-02,06:02:39.000,2,11184042,99285,0,1767333758,13838.206562939995,-39.480133259996364,53054.40871848001 2026-01-02,06:02:40.000,2,11184157,99205,0,1767333759,13838.15940877,-39.36029804999998,53054.51352528 2026-01-02,06:02:41.000,2,11184091,99525,0,1767333760,13838.09878198,-39.21931544999825,53054.56942224 2026-01-02,06:02:42.000,2,11184124,99085,0,1767333761,13838.085309359994,-39.064234589997795,53054.702177520005 2026-01-02,06:02:43.000,2,11184129,99485,0,1767333762,13838.01120994999,-38.937350250002055,53054.84890704 2026-01-02,06:02:44.000,2,11184052,99365,0,1767333763,13838.004473639994,-38.8175150399984,53054.89781688 2026-01-02,06:02:45.000,2,11184069,99125,0,1767333764,13837.950583159989,-38.74702373999753,53054.95371384 2026-01-02,06:02:46.000,2,11184027,99325,0,1767333765,13837.957319469999,-38.62013940000179,53055.10044336001 2026-01-02,06:02:47.000,2,11184036,99365,0,1767333766,13837.896692679999,423.03443343000254,53055.205250160005 2026-01-02,06:02:48.000,2,11184074,99405,0,1767333767,13837.822593269993,-38.373419849995116,53055.31005696 2026-01-02,06:03:07.000,2,11184093,99405,0,1767333786,13837.580086109992,-36.54064605000167,53057.08478544 2026-01-02,06:03:08.000,2,11183996,99245,0,1767333787,13837.499250389992,-36.385565190001216,53057.168630880005 2026-01-02,06:03:09.000,2,11183995,99205,0,1767333788,13837.452096219997,-36.24458258999948,53057.217540720005 2026-01-02,06:03:10.000,2,11184121,99405,0,1767333789,13837.377996809992,-36.13179650999518,53057.32933464001 2026-01-02,06:03:11.000,2,11183988,99365,0,1767333790,13837.310633709996,-36.04015781999624,53057.36427024 2026-01-02,06:03:12.000,2,11184126,99405,0,1767333791,13837.216325369991,-35.9132734800005,53057.48305128 2026-01-02,06:03:13.000,2,11184036,99205,0,1767333792,13837.13548964999,-35.84278217999963,53057.504012640005 2026-01-02,06:03:14.000,2,11184111,99445,0,1767333793,13837.04118131,-35.69475044999854,53057.53894824 2026-01-02,06:03:15.000,2,11184031,99405,0,1767333794,13837.02097238,-35.56786610999552,53057.65772928 2026-01-02,06:03:16.000,2,11184112,99325,0,1767333795,13836.95360927999,-35.412785250002344,53057.74856184 2026-01-02,06:03:35.000,2,11184084,99365,0,1767333814,13836.374286619997,-32.868049320000864,53058.69182304 2026-01-02,06:03:36.000,2,11184027,99285,0,1767333815,13836.394495549997,-32.762312369995925,53058.76868136001 2026-01-02,06:03:37.000,2,11184025,99485,0,1767333816,13836.354077689997,-32.642477159999544,53058.845539680005 2026-01-02,06:03:38.000,2,11184074,99405,0,1767333817,13836.306923520002,-32.52264194999589,53058.943359360004 2026-01-02,06:03:39.000,2,11184057,99085,0,1767333818,13836.300187209992,-32.41690499999822,53058.97829496 2026-01-02,06:03:40.000,2,11184102,99005,0,1767333819,13836.360813999992,-32.29706979000184,53058.95034648 2026-01-02,06:03:41.000,2,11184030,99485,0,1767333820,13836.401231859993,-32.177234579998185,53059.05515328001 2026-01-02,06:03:42.000,2,11184110,99325,0,1767333821,13836.394495549997,-32.07854675999988,53059.05515328001 2026-01-02,06:03:43.000,2,11184062,99205,0,1767333822,13836.367550310002,-32.001006329999655,53059.10406312001 2026-01-02,06:03:44.000,2,11184091,99445,0,1767333823,13836.434913409998,-31.90936764000071,53059.13899872 2026-01-02,06:04:03.000,2,11184100,99525,0,1767333842,13836.522485439993,-30.548885550000705,53059.62809712001 2026-01-02,06:04:04.000,2,11183998,99085,0,1767333843,13836.583112229993,-30.450197729995125,53059.67700696001 2026-01-02,06:04:05.000,2,11184075,99285,0,1767333844,13836.515749129998,-30.41495207999833,53059.72591680001 2026-01-02,06:04:06.000,2,11184113,99365,0,1767333845,13836.542694369993,-30.337411649998103,53059.7608524 2026-01-02,06:04:07.000,2,11184018,99085,0,1767333846,13836.549430679988,-30.295116870001948,53059.74687816 2026-01-02,06:04:08.000,2,11184050,99365,0,1767333847,13836.583112229993,-30.259871219997876,53059.82373648001 2026-01-02,06:04:09.000,2,11183996,99365,0,1767333848,13836.549430679988,-30.203478179995727,53059.87264632001 2026-01-02,06:04:10.000,2,11184089,99365,0,1767333849,13836.569639609988,-30.154134270000213,53059.83771072 2026-01-02,06:04:11.000,2,11184005,99285,0,1767333850,13836.643739019994,431.5004385600041,53059.8656592 2026-01-02,06:04:12.000,2,11184081,99445,0,1767333851,13836.650475329989,-29.984955150001042,53059.970466000006 2026-01-02,06:04:31.000,2,11183965,99325,0,1767333870,13837.411678359997,-28.857094350001717,53060.403667440005 2026-01-02,06:04:32.000,2,11184009,99205,0,1767333871,13837.418414669992,-28.828897829997004,53060.44559016001 2026-01-02,06:04:33.000,2,11184074,99005,0,1767333872,13837.505986700002,-28.77250479000213,53060.50847424 2026-01-02,06:04:34.000,2,11184038,99045,0,1767333873,13837.573349799997,-28.72316087999934,53060.50847424 2026-01-02,06:04:35.000,2,11183941,99325,0,1767333874,13837.613767659997,-28.631522190000396,53060.54340984001 2026-01-02,06:04:36.000,2,11184112,99285,0,1767333875,13837.613767659997,-28.596276539996325,53060.55738408 2026-01-02,06:04:37.000,2,11183994,99085,0,1767333876,13837.627240280002,-28.532834370002092,53060.5993068 2026-01-02,06:04:38.000,2,11183965,99285,0,1767333877,13837.654185519998,-28.44824480999523,53060.5993068 2026-01-02,06:04:39.000,2,11184085,99165,0,1767333878,13837.667658140002,-28.33545872999821,53060.5993068 2026-01-02,06:04:40.000,2,11183980,99365,0,1767333879,13837.667658140002,-28.222672650001186,53060.641229520006 2026-01-02,06:04:59.000,2,11184037,99565,0,1767333898,13837.876483749998,-27.00317315999564,53061.13032792 2026-01-02,06:05:00.000,2,11184053,99165,0,1767333899,13837.829329579989,-26.918583599996055,53061.23513472001 2026-01-02,06:05:01.000,2,11184035,99485,0,1767333900,13837.876483749998,-26.890387079998618,53061.2281476 2026-01-02,06:05:02.000,2,11183995,99445,0,1767333901,13837.916901609999,-26.81989577999775,53061.17923776 2026-01-02,06:05:03.000,2,11183967,99085,0,1767333902,13837.923637919994,434.862873570004,53061.22116048 2026-01-02,06:05:04.000,2,11183969,99285,0,1767333903,13837.937110539999,-26.714158830000088,53061.21417336001 2026-01-02,06:05:05.000,2,11184050,99125,0,1767333904,13837.937110539999,-26.671864049996657,53061.20019912 2026-01-02,06:05:06.000,2,11184071,99205,0,1767333905,13837.977528399999,-26.60137274999579,53061.25609608 2026-01-02,06:05:07.000,2,11184003,99165,0,1767333906,13838.024682569994,-26.523832319995563,53061.24910896 2026-01-02,06:05:08.000,2,11183959,99285,0,1767333907,13838.024682569994,-26.46743928000069,53061.25609608 2026-01-02,06:05:27.000,2,11184026,99445,0,1767333926,13838.40191593,-25.226792399997066,53061.52160664001 2026-01-02,06:05:28.000,2,11184048,99205,0,1767333927,13838.408652239996,-25.177448490001552,53061.528593760006 2026-01-02,06:05:29.000,2,11183954,99245,0,1767333928,13838.40191593,-25.170399360002193,53061.51461952 2026-01-02,06:05:30.000,2,11184070,99325,0,1767333929,13838.381707,-25.1563010999962,53061.542568 2026-01-02,06:05:31.000,2,11183958,99365,0,1767333930,13838.39517961999,-25.078760669995972,53061.55654224 2026-01-02,06:05:32.000,2,11184024,99205,0,1767333931,13838.41538854999,-25.02941676000046,53061.58449072 2026-01-02,06:05:33.000,2,11184048,99125,0,1767333932,13838.42212486,-24.994171109996387,53061.626413440004 2026-01-02,06:05:34.000,2,11184001,99245,0,1767333933,13838.39517961999,-24.95892545999959,53061.55654224 2026-01-02,06:05:35.000,2,11184021,99085,0,1767333934,13838.435597479991,-24.951876330000232,53061.56352936 2026-01-02,06:05:36.000,2,11183998,99125,0,1767333935,13838.428861169996,-24.860237640001287,53061.6124392 2026-01-02,06:05:55.000,2,11183976,99205,0,1767333954,13838.745467740002,-24.028440299996873,53061.60545208 2026-01-02,06:05:56.000,2,11183987,99285,0,1767333955,13838.738731429992,-24.028440299996873,53061.64038768001 2026-01-02,06:05:57.000,2,11184005,99205,0,1767333956,13838.731995119997,-24.014342039998155,53061.626413440004 2026-01-02,06:05:58.000,2,11183993,98965,0,1767333957,13838.738731429992,-23.957948999996006,53061.59846496001 2026-01-02,06:05:59.000,2,11183957,99085,0,1767333958,13838.765676670002,-23.957948999996006,53061.58449072 2026-01-02,06:06:00.000,2,11184030,99085,0,1767333959,13838.752204049997,-23.91565421999985,53061.63340056 2026-01-02,06:06:01.000,2,11183967,98885,0,1767333960,13838.745467740002,-23.86631030999706,53061.59147784 2026-01-02,06:06:02.000,2,11184062,99165,0,1767333961,13838.779149289992,-23.824015530000906,53061.65436192 2026-01-02,06:06:03.000,2,11183946,99005,0,1767333962,13838.819567149993,-23.788769879996835,53061.55654224 2026-01-02,06:06:04.000,2,11184027,99365,0,1767333963,13838.853248699997,437.82350817000406,53061.54955512001 2026-01-02,06:06:23.000,2,11184029,99565,0,1767333982,13838.509696889996,438.0138346800013,53061.08141808 2026-01-02,06:06:24.000,2,11183929,99205,0,1767333983,13838.449070099996,-23.675983799999813,53061.074430960005 2026-01-02,06:06:25.000,2,11184010,99405,0,1767333984,13838.449070099996,-23.633689019996382,53061.06744384001 2026-01-02,06:06:26.000,2,11183906,99165,0,1767333985,13838.496224269991,-23.605492499998945,53061.004559760004 2026-01-02,06:06:27.000,2,11183926,99365,0,1767333986,13838.516433199991,-23.591394240000227,53060.955649920004 2026-01-02,06:06:28.000,2,11183984,99045,0,1767333987,13838.516433199991,-23.57024685000215,53060.94866280001 2026-01-02,06:06:29.000,2,11183895,99365,0,1767333988,13838.556851059991,-23.591394240000227,53060.93468856 2026-01-02,06:06:30.000,2,11183992,99085,0,1767333989,13838.536642129991,-23.64073814999574,53060.88577872 2026-01-02,06:06:31.000,2,11183920,99165,0,1767333990,13838.583796300001,-23.668934670000453,53060.857830240006 2026-01-02,06:06:32.000,2,11184014,99205,0,1767333991,13838.604005230001,-23.69008205999853,53060.843856 2026-01-02,06:06:51.000,2,11183933,99005,0,1767334010,13838.563587370001,-23.126151659998868,53060.38270608 2026-01-02,06:06:52.000,2,11183983,99285,0,1767334011,13838.502960580001,-23.133200789998227,53060.34777048001 2026-01-02,06:06:53.000,2,11183963,99245,0,1767334012,13838.543378440001,438.577765080001,53060.31283488 2026-01-02,06:06:54.000,2,11183850,99325,0,1767334013,13838.48275165,-23.055660359998,53060.29886064001 2026-01-02,06:06:55.000,2,11183973,99085,0,1767334014,13838.48275165,-23.06975861999672,53060.32680912001 2026-01-02,06:06:56.000,2,11183925,99045,0,1767334015,13838.476015339991,-23.076807749996078,53060.2499508 2026-01-02,06:06:57.000,2,11184018,99205,0,1767334016,13838.44233379,-23.06270948999736,53060.20802808001 2026-01-02,06:06:58.000,2,11183922,99005,0,1767334017,13838.489487959996,-23.06270948999736,53060.20802808001 2026-01-02,06:06:59.000,2,11183945,99325,0,1767334018,13838.496224269991,-23.00631644999521,53060.17309248 2026-01-02,06:07:00.000,2,11183907,99205,0,1767334019,13838.509696889996,-23.013365580001846,53060.138156880006 2026-01-02,06:07:19.000,2,11183894,99205,0,1767334038,13838.833039769997,-21.864357389997167,53059.781813760004 2026-01-02,06:07:20.000,2,11183894,99005,0,1767334039,13838.873457629998,-21.84320999999909,53059.851684960006 2026-01-02,06:07:21.000,2,11183975,98885,0,1767334040,13838.900402869993,-21.737473050001427,53059.82373648001 2026-01-02,06:07:22.000,2,11183866,98925,0,1767334041,13838.913875489998,439.9946402100031,53059.84469784001 2026-01-02,06:07:23.000,2,11183899,99205,0,1767334042,13838.947557039988,-21.61763783999777,53059.802775120006 2026-01-02,06:07:24.000,2,11184007,99245,0,1767334043,13838.947557039988,-21.547146539996902,53059.83771072 2026-01-02,06:07:25.000,2,11183875,99045,0,1767334044,13838.967765969988,-21.476655239996035,53059.802775120006 2026-01-02,06:07:26.000,2,11183917,99205,0,1767334045,13839.001447519993,-21.42731133000052,53059.82373648001 2026-01-02,06:07:27.000,2,11183899,99245,0,1767334046,13839.048601689989,-21.38501654999709,53059.80976224 2026-01-02,06:07:28.000,2,11183962,99125,0,1767334047,13839.028392759988,-21.293377859998145,53059.81674936 2026-01-02,06:07:46.000,2,11183986,99365,0,1767334065,13839.984948780002,-20.58141572999739,53060.01238872001 2026-01-02,06:07:47.000,2,11183862,99125,0,1767334066,13840.018630329992,-20.51092442999652,53060.01238872001 2026-01-02,06:07:48.000,2,11183979,99085,0,1767334067,13840.072520809998,-20.468629650000366,53060.04732432 2026-01-02,06:07:49.000,2,11183902,99045,0,1767334068,13840.112938669998,-20.412236609998217,53060.0752728 2026-01-02,06:07:50.000,2,11183942,99005,0,1767334069,13840.126411290003,-20.3981383499995,53060.0752728 2026-01-02,06:07:51.000,2,11183875,99245,0,1767334070,13840.126411290003,-20.32764704999863,53060.11020840001 2026-01-02,06:07:52.000,2,11183988,99125,0,1767334071,13840.180301769993,-20.2853522699952,53060.20104096 2026-01-02,06:07:53.000,2,11183889,99045,0,1767334072,13840.187038079988,-20.22191010000097,53060.166105360004 2026-01-02,06:07:54.000,2,11183949,99245,0,1767334073,13840.200510699993,-20.16551705999882,53060.15213112 2026-01-02,06:07:55.000,2,11183857,98845,0,1767334074,13840.213983319998,-20.10207488999731,53060.19405384 2026-01-02,06:08:14.000,2,11183933,99005,0,1767334093,13841.68923520999,-19.284375809998892,53060.76001056001 2026-01-02,06:08:15.000,2,11183865,99045,0,1767334094,13841.803752479995,-19.227982769996743,53060.787959040004 2026-01-02,06:08:16.000,2,11183940,99125,0,1767334095,13841.89132450999,-19.249130160002096,53060.79494616 2026-01-02,06:08:17.000,2,11183905,98845,0,1767334096,13841.95195129999,-19.213884509998024,53060.87879160001 2026-01-02,06:08:18.000,2,11183845,99045,0,1767334097,13842.046259639996,-19.157491469995875,53060.88577872 2026-01-02,06:08:19.000,2,11183919,98925,0,1767334098,13842.133831669991,-19.10814756000036,53060.92071432 2026-01-02,06:08:20.000,2,11183930,99125,0,1767334099,13842.288766799997,-19.051754519998212,53060.94167568 2026-01-02,06:08:21.000,2,11183915,99045,0,1767334100,13842.443701930002,-19.016508870001417,53060.99058552 2026-01-02,06:08:22.000,2,11183916,99005,0,1767334101,13842.531273959998,-18.960115829999268,53061.04648248001 2026-01-02,06:08:23.000,2,11183835,98965,0,1767334102,13842.645791229988,-18.967164959998627,53061.13731504001 2026-01-02,06:08:42.000,2,11183924,99005,0,1767334121,13844.545430649996,-18.001434149999113,53062.26224136 2026-01-02,06:08:43.000,2,11183929,98965,0,1767334122,13844.619530060001,-17.945041109996964,53062.318138320006 2026-01-02,06:08:44.000,2,11183918,99045,0,1767334123,13844.680156850001,-17.90274633000081,53062.346086800004 2026-01-02,06:08:45.000,2,11183841,99125,0,1767334124,13844.808146739997,-17.86045154999738,53062.37403528 2026-01-02,06:08:46.000,2,11183916,98925,0,1767334125,13844.888982459997,-17.80405850999523,53062.513777680004 2026-01-02,06:08:47.000,2,11183862,98765,0,1767334126,13844.902455080002,-17.761763729999075,53062.49980344 2026-01-02,06:08:48.000,2,11183814,99045,0,1767334127,13845.016972349993,-17.733567210001638,53062.56268752 2026-01-02,06:08:49.000,2,11183778,98925,0,1767334128,13845.097808069993,-17.705370689996926,53062.57666176001 2026-01-02,06:08:50.000,2,11183854,99165,0,1767334129,13845.205589029989,-17.705370689996926,53062.63954584 2026-01-02,06:08:51.000,2,11183926,98965,0,1767334130,13845.279688439994,-17.65602678000141,53062.7303784 2026-01-02,06:09:10.000,2,11183768,99045,0,1767334149,13846.040891470002,-17.557338959995832,53063.44306464001 2026-01-02,06:09:11.000,2,11183870,99085,0,1767334150,13846.007209919997,-17.56438808999519,53063.45703888 2026-01-02,06:09:12.000,2,11183836,98805,0,1767334151,13846.020682540002,-17.543240699997114,53063.471013120004 2026-01-02,06:09:13.000,2,11183863,99005,0,1767334152,13846.027418849997,-17.529142439998395,53063.519922960004 2026-01-02,06:09:14.000,2,11183860,98925,0,1767334153,13845.993737299992,-17.522093309999036,53063.40114192 2026-01-02,06:09:15.000,2,11183892,99205,0,1767334154,13846.020682540002,444.22411821000424,53063.40114192 2026-01-02,06:09:16.000,2,11183881,99045,0,1767334155,13845.987000989997,-17.479798529995605,53063.48498736001 2026-01-02,06:09:17.000,2,11183813,98845,0,1767334156,13845.987000989997,-17.465700269996887,53063.48498736001 2026-01-02,06:09:18.000,2,11183889,99045,0,1767334157,13846.034155159992,-17.479798529995605,53063.519922960004 2026-01-02,06:09:19.000,2,11183803,99005,0,1767334158,13846.027418849997,-17.43750374999945,53063.4989616 2026-01-02,06:09:38.000,2,11183876,98965,0,1767334177,13846.52590578999,-16.9229172599953,53063.53389720001 2026-01-02,06:09:39.000,2,11183782,98965,0,1767334178,13846.539378409994,-16.887671609998506,53063.58280704001 2026-01-02,06:09:40.000,2,11183814,98925,0,1767334179,13846.660631989995,-16.894720739997865,53063.519922960004 2026-01-02,06:09:41.000,2,11183872,98925,0,1767334180,13846.68757722999,444.81624513000133,53063.6037684 2026-01-02,06:09:42.000,2,11183839,98765,0,1767334181,13846.7347314,-16.901769869997224,53063.589794160005 2026-01-02,06:09:43.000,2,11183932,98845,0,1767334182,13846.78862187999,-16.929966390001937,53063.57581992 2026-01-02,06:09:44.000,2,11183895,98725,0,1767334183,13846.81556712,-16.951113780000014,53063.61774264 2026-01-02,06:09:45.000,2,11183787,99085,0,1767334184,13846.950293319991,-16.9229172599953,53063.61075552001 2026-01-02,06:09:46.000,2,11183856,99005,0,1767334185,13847.037865350001,-16.958162909999373,53063.54787144 2026-01-02,06:09:47.000,2,11183796,99005,0,1767334186,13847.085019519996,-16.951113780000014,53063.59678128 2026-01-02,06:10:06.000,2,11183805,99045,0,1767334205,13847.563297529989,-16.781934660000843,53063.72254944 2026-01-02,06:10:07.000,2,11183862,98885,0,1767334206,13847.650869559999,-16.788983790000202,53063.66665248 2026-01-02,06:10:08.000,2,11183919,98765,0,1767334207,13847.677814799994,-16.79603291999956,53063.65267824001 2026-01-02,06:10:09.000,2,11183752,99045,0,1767334208,13847.74517789999,-16.81013117999828,53063.6736396 2026-01-02,06:10:10.000,2,11183789,99125,0,1767334209,13847.799068379994,-16.788983790000202,53063.64569112 2026-01-02,06:10:11.000,2,11183790,98845,0,1767334210,13847.85295886,-16.80308204999892,53063.659665360006 2026-01-02,06:10:12.000,2,11183896,99045,0,1767334211,13847.89337672,-16.81013117999828,53063.62472976 2026-01-02,06:10:13.000,2,11183871,98965,0,1767334212,13847.98768505999,-16.81718030999764,53063.65267824001 2026-01-02,06:10:14.000,2,11183847,98925,0,1767334213,13848.02810291999,-16.80308204999892,53063.659665360006 2026-01-02,06:10:15.000,2,11183784,99045,0,1767334214,13848.102202329996,-16.831278569996357,53063.708575200006 2026-01-02,06:10:34.000,2,11183799,99085,0,1767334233,13848.540062480002,-16.901769869997224,53063.79940776001 2026-01-02,06:10:35.000,2,11183837,99165,0,1767334234,13848.526589859997,-16.908818999996583,53063.82036912001 2026-01-02,06:10:36.000,2,11183806,98885,0,1767334235,13848.526589859997,-16.85947509000107,53063.757485040005 2026-01-02,06:10:37.000,2,11183863,99045,0,1767334236,13848.553535099993,-16.838327699995716,53063.78543352 2026-01-02,06:10:38.000,2,11183863,98885,0,1767334237,13848.614161889993,-16.85947509000107,53063.79940776001 2026-01-02,06:10:39.000,2,11183817,98845,0,1767334238,13848.593952959993,-16.84537683000235,53063.79940776001 2026-01-02,06:10:40.000,2,11183851,98885,0,1767334239,13848.580480340002,-16.81013117999828,53063.75049792001 2026-01-02,06:10:41.000,2,11183765,99005,0,1767334240,13848.647843439998,-16.824229439996998,53063.77844640001 2026-01-02,06:10:42.000,2,11183852,99045,0,1767334241,13848.674788679993,-16.84537683000235,53063.813382 2026-01-02,06:10:43.000,2,11183840,98765,0,1767334242,13848.735415469993,-16.831278569996357,53063.73652368 2026-01-02,06:11:02.000,2,11183816,98925,0,1767334261,13849.200220859995,-17.16258767999534,53063.65267824001 2026-01-02,06:11:03.000,2,11183822,98845,0,1767334262,13849.18674823999,-17.21898071999749,53063.66665248 2026-01-02,06:11:04.000,2,11183821,98765,0,1767334263,13849.23390241,-17.240128109995567,53063.59678128 2026-01-02,06:11:05.000,2,11183772,99045,0,1767334264,13849.220429789995,-17.247177240002202,53063.61774264 2026-01-02,06:11:06.000,2,11183840,98925,0,1767334265,13849.200220859995,-17.26832463000028,53063.68062672001 2026-01-02,06:11:07.000,2,11183762,98765,0,1767334266,13849.19348455,-17.289472019998357,53063.659665360006 2026-01-02,06:11:08.000,2,11183847,98925,0,1767334267,13849.139594069995,444.3932973300034,53063.589794160005 2026-01-02,06:11:09.000,2,11183742,99045,0,1767334268,13849.14633037999,-17.310619409996434,53063.589794160005 2026-01-02,06:11:10.000,2,11183822,98765,0,1767334269,13849.08570358999,-17.317668539995793,53063.64569112 2026-01-02,06:11:11.000,2,11183749,99045,0,1767334270,13849.07223097,-17.317668539995793,53063.5688328 2026-01-02,06:11:30.000,2,11183748,99085,0,1767334289,13849.139594069995,-17.113243769999826,53063.14960560001 2026-01-02,06:11:31.000,2,11183759,98845,0,1767334290,13849.18674823999,-17.085047249995114,53063.14960560001 2026-01-02,06:11:32.000,2,11183821,98925,0,1767334291,13849.180011929995,-17.04275246999896,53063.12165712 2026-01-02,06:11:33.000,2,11183705,98765,0,1767334292,13849.21369348,-17.0357033399996,53063.086721520005 2026-01-02,06:11:34.000,2,11183795,98765,0,1767334293,13849.159802999995,-17.056850729997677,53063.10768288001 2026-01-02,06:11:35.000,2,11183745,98805,0,1767334294,13849.200220859995,-16.97226116999809,53063.14960560001 2026-01-02,06:11:36.000,2,11183762,98685,0,1767334295,13849.200220859995,-16.958162909999373,53063.12165712 2026-01-02,06:11:37.000,2,11183703,99005,0,1767334296,13849.17327562,-16.965212039998733,53063.06576016 2026-01-02,06:11:38.000,2,11183765,98805,0,1767334297,13849.20695716999,-16.9229172599953,53063.06576016 2026-01-02,06:11:39.000,2,11183759,99045,0,1767334298,13849.200220859995,-16.880622479999147,53063.086721520005 2026-01-02,06:11:57.000,2,11183696,99085,0,1767334316,13850.29150308,-16.74668900999677,53062.98191472001 2026-01-02,06:11:58.000,2,11183732,99085,0,1767334317,13850.379075109995,-16.75373813999613,53063.016850320004 2026-01-02,06:11:59.000,2,11183742,98765,0,1767334318,13850.419492969995,-16.74668900999677,53063.02383744 2026-01-02,06:12:00.000,2,11183771,98845,0,1767334319,13850.46664713999,-16.75373813999613,53063.05178592 2026-01-02,06:12:01.000,2,11183769,98965,0,1767334320,13850.52727392999,-16.767836400002125,53063.06576016 2026-01-02,06:12:02.000,2,11183730,98965,0,1767334321,13850.55421917,-16.732590749998053,53063.07274728 2026-01-02,06:12:03.000,2,11183706,98885,0,1767334322,13850.59463703,-16.74668900999677,53063.05877304001 2026-01-02,06:12:04.000,2,11183740,98885,0,1767334323,13850.63505489,-16.739639879997412,53063.02383744 2026-01-02,06:12:05.000,2,11183815,98605,0,1767334324,13850.709154299991,-16.704394230000617,53063.10768288001 2026-01-02,06:12:06.000,2,11183769,98765,0,1767334325,13850.769781089992,-16.697345100001257,53063.10069576 2026-01-02,06:12:25.000,2,11183775,98965,0,1767334344,13851.55119305,-16.85947509000107,53063.34524496001 2026-01-02,06:12:26.000,2,11183731,98925,0,1767334345,13851.62529245999,-16.915868129995943,53063.373193440006 2026-01-02,06:12:27.000,2,11183727,98725,0,1767334346,13851.66571031999,-16.937015520001296,53063.34524496001 2026-01-02,06:12:28.000,2,11183693,98725,0,1767334347,13851.760018659996,-16.965212039998733,53063.373193440006 2026-01-02,06:12:29.000,2,11183805,98725,0,1767334348,13851.854327000001,-16.97226116999809,53063.324283600006 2026-01-02,06:12:30.000,2,11183779,98765,0,1767334349,13851.901481169996,-16.97931029999745,53063.3592192 2026-01-02,06:12:31.000,2,11183726,98845,0,1767334350,13852.002525819997,-16.97931029999745,53063.38018056 2026-01-02,06:12:32.000,2,11183755,98965,0,1767334351,13852.110306779992,-17.007506820002163,53063.41511616001 2026-01-02,06:12:33.000,2,11183763,98885,0,1767334352,13852.191142499993,-17.007506820002163,53063.41511616001 2026-01-02,06:12:34.000,2,11183814,98765,0,1767334353,13852.298923459988,-17.02160508000088,53063.45703888 2026-01-02,06:12:53.000,2,11183717,98965,0,1767334372,13853.417150920002,-16.98635942999681,53063.84831760001 2026-01-02,06:12:54.000,2,11183694,98725,0,1767334373,13853.471041399993,-17.007506820002163,53063.876266080006 2026-01-02,06:12:55.000,2,11183749,98925,0,1767334374,13853.450832469993,-17.02160508000088,53063.91120168 2026-01-02,06:12:56.000,2,11183738,98765,0,1767334375,13853.504722949998,-17.0357033399996,53063.89722744001 2026-01-02,06:12:57.000,2,11183832,98805,0,1767334376,13853.558613429988,-16.97226116999809,53063.89024032 2026-01-02,06:12:58.000,2,11183700,98885,0,1767334377,13853.619240219989,-17.02160508000088,53063.96011152 2026-01-02,06:12:59.000,2,11183767,98925,0,1767334378,13853.632712839993,-17.0357033399996,53063.93915016 2026-01-02,06:13:00.000,2,11183778,98725,0,1767334379,13853.713548559994,444.6893607899983,53063.93216304 2026-01-02,06:13:01.000,2,11183676,98485,0,1767334380,13853.679867009989,-17.0357033399996,53063.974085760005 2026-01-02,06:13:02.000,2,11183715,98725,0,1767334381,13853.740493799989,-17.049801599998318,53063.98806000001 2026-01-02,06:13:21.000,2,11183798,98765,0,1767334400,13854.18509025999,-17.56438808999519,53063.98107288 2026-01-02,06:13:22.000,2,11183701,98645,0,1767334401,13854.218771809996,444.13952865000465,53063.9531244 2026-01-02,06:13:23.000,2,11183724,98485,0,1767334402,13854.27266229,-17.585535480000544,53063.974085760005 2026-01-02,06:13:24.000,2,11183723,98885,0,1767334403,13854.27266229,-17.698321559997567,53063.98107288 2026-01-02,06:13:25.000,2,11183782,98765,0,1767334404,13854.25245336,-17.733567210001638,53064.02998272 2026-01-02,06:13:26.000,2,11183690,98845,0,1767334405,13854.245717049991,-17.754714599999716,53063.974085760005 2026-01-02,06:13:27.000,2,11183767,98725,0,1767334406,13854.259189669996,-17.874549809996097,53064.022995600004 2026-01-02,06:13:28.000,2,11183704,98685,0,1767334407,13854.299607529996,-17.916844589999528,53063.974085760005 2026-01-02,06:13:29.000,2,11183680,98725,0,1767334408,13854.25245336,-17.966188500002318,53063.94613728001 2026-01-02,06:13:30.000,2,11183790,99045,0,1767334409,13854.279398599996,-17.930942849998246,53063.974085760005 2026-01-02,06:13:49.000,2,11183784,98725,0,1767334428,13854.238980739996,-18.797985839999455,53063.64569112 2026-01-02,06:13:50.000,2,11183759,98805,0,1767334429,13854.27266229,-18.776838450001378,53063.58280704001 2026-01-02,06:13:51.000,2,11183691,98805,0,1767334430,13854.225508119991,-18.875526269999682,53063.589794160005 2026-01-02,06:13:52.000,2,11183652,98965,0,1767334431,13854.2120355,-18.89667365999776,53063.55485856 2026-01-02,06:13:53.000,2,11183771,98685,0,1767334432,13854.158145019996,442.7367517800012,53063.53389720001 2026-01-02,06:13:54.000,2,11183769,98805,0,1767334433,13854.13119978,-19.002410609995422,53063.54787144 2026-01-02,06:13:55.000,2,11183799,98925,0,1767334434,13854.10425453999,-19.05880364999757,53063.46402600001 2026-01-02,06:13:56.000,2,11183687,98765,0,1767334435,13854.06383667999,-19.12224581999908,53063.471013120004 2026-01-02,06:13:57.000,2,11183764,98685,0,1767334436,13854.00320988999,-19.150442339996516,53063.40114192 2026-01-02,06:13:58.000,2,11183724,98565,0,1767334437,13854.02341881999,-19.199786249999306,53063.373193440006 2026-01-02,06:14:17.000,2,11183702,98765,0,1767334456,13853.450832469993,-20.087976629998593,53062.64653296001 2026-01-02,06:14:18.000,2,11183716,98685,0,1767334457,13853.403678299997,441.56659619999846,53062.60461024001 2026-01-02,06:14:19.000,2,11183640,98605,0,1767334458,13853.316106270002,-20.144369670000742,53062.56967464 2026-01-02,06:14:20.000,2,11183673,98565,0,1767334459,13853.336315200002,-20.186664449996897,53062.49281632 2026-01-02,06:14:21.000,2,11183635,98645,0,1767334460,13853.235270550002,-20.243057489999046,53062.47185496 2026-01-02,06:14:22.000,2,11183641,98845,0,1767334461,13853.208325309992,-20.299450530001195,53062.40897088001 2026-01-02,06:14:23.000,2,11183738,98645,0,1767334462,13853.194852690001,441.3621714300025,53062.38800952001 2026-01-02,06:14:24.000,2,11183672,98605,0,1767334463,13853.194852690001,-20.320597919999273,53062.28320272 2026-01-02,06:14:25.000,2,11183695,98645,0,1767334464,13853.147698519992,-20.320597919999273,53062.26922848001 2026-01-02,06:14:26.000,2,11183751,98685,0,1767334465,13853.127489589991,-20.313548789999913,53062.21333152 2026-01-02,06:14:45.000,2,11183745,98845,0,1767334484,13852.191142499993,-21.180591780001123,53061.24910896 2026-01-02,06:14:46.000,2,11183691,98885,0,1767334485,13852.137252020002,-21.229935689996637,53061.242121840005 2026-01-02,06:14:47.000,2,11183712,98605,0,1767334486,13852.056416300002,-21.25108308000199,53061.28404456001 2026-01-02,06:14:48.000,2,11183699,98685,0,1767334487,13852.103570469997,-21.300426989997504,53061.20019912 2026-01-02,06:14:49.000,2,11183646,98805,0,1767334488,13852.090097849992,-21.32157437999558,53061.13032792 2026-01-02,06:14:50.000,2,11183747,98525,0,1767334489,13852.096834160002,-21.342721770000935,53061.074430960005 2026-01-02,06:14:51.000,2,11183660,98365,0,1767334490,13852.090097849992,-21.363869159999012,53061.06744384001 2026-01-02,06:14:52.000,2,11183715,98645,0,1767334491,13852.063152609997,-21.39206567999645,53061.01154688 2026-01-02,06:14:53.000,2,11183620,98765,0,1767334492,13852.069888919992,-21.42026220000116,53060.9137272 2026-01-02,06:14:54.000,2,11183753,98685,0,1767334493,13852.090097849992,-21.497802630001388,53060.89276584 2026-01-02,06:15:13.000,2,11183619,98605,0,1767334512,13851.301949579989,-22.266157799997018,53060.15213112 2026-01-02,06:15:14.000,2,11183622,98445,0,1767334513,13851.268268029999,-22.350747359996603,53060.09623416 2026-01-02,06:15:15.000,2,11183614,98365,0,1767334514,13851.227850169998,-22.42123865999747,53060.09623416 2026-01-02,06:15:16.000,2,11183646,98725,0,1767334515,13851.187432309998,-22.393042140000034,53060.04732432 2026-01-02,06:15:17.000,2,11183615,98445,0,1767334516,13851.140278139988,439.2615306900043,53060.0054016 2026-01-02,06:15:18.000,2,11183571,98605,0,1767334517,13851.113332899993,-22.48468082999898,53059.92854328 2026-01-02,06:15:19.000,2,11183654,98645,0,1767334518,13851.072915039993,-22.456484310001542,53059.900594800005 2026-01-02,06:15:20.000,2,11183733,98685,0,1767334519,13851.039233490003,-22.47058257000026,53059.85867208 2026-01-02,06:15:21.000,2,11183713,98725,0,1767334520,13851.045969799998,-22.498779089997697,53059.80976224 2026-01-02,06:15:22.000,2,11183721,98445,0,1767334521,13851.005551939998,-22.526975609995134,53059.80976224 2026-01-02,06:15:41.000,2,11183695,98685,0,1767334540,13850.971870389993,-23.11910252999951,53059.42547064 2026-01-02,06:15:42.000,2,11183740,98765,0,1767334541,13850.951661459992,-23.140249919997586,53059.39053504001 2026-01-02,06:15:43.000,2,11183648,98445,0,1767334542,13850.992079319993,-23.175495570001658,53059.39053504001 2026-01-02,06:15:44.000,2,11183631,98605,0,1767334543,13850.985343009997,-23.203692089999095,53059.397522160005 2026-01-02,06:15:45.000,2,11183662,98685,0,1767334544,13850.971870389993,-23.217790349997813,53059.3765608 2026-01-02,06:15:46.000,2,11183618,98605,0,1767334545,13850.958397770002,-23.210741219998454,53059.348612320005 2026-01-02,06:15:47.000,2,11183612,98605,0,1767334546,13850.951661459992,-23.267134260000603,53059.397522160005 2026-01-02,06:15:48.000,2,11183559,98765,0,1767334547,13850.992079319993,-23.323527299995476,53059.327650960004 2026-01-02,06:15:49.000,2,11183588,98765,0,1767334548,13850.998815630002,-23.33057643000211,53059.327650960004 2026-01-02,06:15:50.000,2,11183683,98445,0,1767334549,13850.965134079997,-23.372871209998266,53059.35559944 2026-01-02,06:16:09.000,2,11183595,98685,0,1767334568,13850.769781089992,-23.563197719995514,53059.32066384001 2026-01-02,06:16:10.000,2,11183640,98565,0,1767334569,13850.729363229992,-23.563197719995514,53059.36258656 2026-01-02,06:16:11.000,2,11183695,98605,0,1767334570,13850.662000129996,-23.591394240000227,53059.3066896 2026-01-02,06:16:12.000,2,11183632,98605,0,1767334571,13850.63505489,-23.584345110000868,53059.299702480006 2026-01-02,06:16:13.000,2,11183570,98485,0,1767334572,13850.621582269996,-23.535001199998078,53059.299702480006 2026-01-02,06:16:14.000,2,11183611,98725,0,1767334573,13850.61484596,-23.492706420001923,53059.327650960004 2026-01-02,06:16:15.000,2,11183676,98525,0,1767334574,13850.55421917,-23.499755550001282,53059.35559944 2026-01-02,06:16:16.000,2,11183649,98605,0,1767334575,13850.54748285999,-23.450411639998492,53059.34162520001 2026-01-02,06:16:17.000,2,11183683,98365,0,1767334576,13850.480119759995,-23.436313379999774,53059.31367672 2026-01-02,06:16:18.000,2,11183652,98405,0,1767334577,13850.480119759995,-23.422215120001056,53059.25777976 2026-01-02,06:16:37.000,2,11183645,98405,0,1767334596,13850.47338345,-23.274183389999962,53059.52329032 2026-01-02,06:16:38.000,2,11183645,98725,0,1767334597,13850.41275666,-23.23188860999653,53059.4813676 2026-01-02,06:16:39.000,2,11183682,98605,0,1767334598,13850.48685606999,-23.23188860999653,53059.495341840004 2026-01-02,06:16:40.000,2,11183579,98645,0,1767334599,13850.47338345,-23.189593830000376,53059.59316152 2026-01-02,06:16:41.000,2,11183665,98645,0,1767334600,13850.49359238,-23.175495570001658,53059.59316152 2026-01-02,06:16:42.000,2,11183677,98685,0,1767334601,13850.50706499999,-23.1684464400023,53059.57918728 2026-01-02,06:16:43.000,2,11183615,98685,0,1767334602,13850.49359238,-23.189593830000376,53059.683994080006 2026-01-02,06:16:44.000,2,11183664,98725,0,1767334603,13850.51380131,-23.23893773999589,53059.663032720004 2026-01-02,06:16:45.000,2,11183608,98605,0,1767334604,13850.50706499999,-23.260085130001244,53059.70495544001 2026-01-02,06:16:46.000,2,11183573,98525,0,1767334605,13850.44643820999,-23.267134260000603,53059.71892968 2026-01-02,06:17:05.000,2,11183648,98765,0,1767334624,13850.439701899995,-23.027463840000564,53060.305847760006 2026-01-02,06:17:06.000,2,11183579,98605,0,1767334625,13850.42622927999,-23.034512969999923,53060.32680912001 2026-01-02,06:17:07.000,2,11183540,98565,0,1767334626,13850.36560248999,-23.041562099999283,53060.333796240004 2026-01-02,06:17:08.000,2,11183528,98565,0,1767334627,13850.318448319995,-23.034512969999923,53060.354757600006 2026-01-02,06:17:09.000,2,11183636,98645,0,1767334628,13850.35212987,-23.020414710001205,53060.354757600006 2026-01-02,06:17:10.000,2,11183647,98765,0,1767334629,13850.28476676999,-22.99926731999585,53060.43161592 2026-01-02,06:17:11.000,2,11183578,98565,0,1767334630,13850.23087629,438.66235464000056,53060.48052576 2026-01-02,06:17:12.000,2,11183618,98485,0,1767334631,13850.237612599994,-22.985169059997133,53060.51546136001 2026-01-02,06:17:13.000,2,11183625,98565,0,1767334632,13850.19045843,-22.93582515000162,53060.5294356 2026-01-02,06:17:14.000,2,11183650,98565,0,1767334633,13850.18372211999,-22.949923410000338,53060.54340984001 2026-01-02,06:17:33.000,2,11183538,98525,0,1767334652,13849.429255399991,-22.964021669999056,53060.808920400006 2026-01-02,06:17:34.000,2,11183539,98565,0,1767334653,13849.388837539991,-22.99926731999585,53060.787959040004 2026-01-02,06:17:35.000,2,11183548,98445,0,1767334654,13849.31473813,-23.027463840000564,53060.808920400006 2026-01-02,06:17:36.000,2,11183572,98485,0,1767334655,13849.24737502999,-23.020414710001205,53060.87180448 2026-01-02,06:17:37.000,2,11183535,98365,0,1767334656,13849.22716609999,-22.985169059997133,53060.82988176001 2026-01-02,06:17:38.000,2,11183587,98365,0,1767334657,13849.15306669,-22.985169059997133,53060.89276584 2026-01-02,06:17:39.000,2,11183532,98405,0,1767334658,13849.10591251999,-22.985169059997133,53060.92071432 2026-01-02,06:17:40.000,2,11183617,98685,0,1767334659,13849.07223097,-22.985169059997133,53060.86481736 2026-01-02,06:17:41.000,2,11183631,98445,0,1767334660,13849.018340489994,-22.949923410000338,53060.88577872 2026-01-02,06:17:42.000,2,11183552,98685,0,1767334661,13849.02507679999,-22.94287428000098,53060.976611280006 2026-01-02,06:18:01.000,2,11183542,98565,0,1767334680,13848.465963069997,-22.562221259999205,53060.99757264001 2026-01-02,06:18:02.000,2,11183645,98405,0,1767334681,13848.452490449992,-22.548123000000487,53061.01853400001 2026-01-02,06:18:03.000,2,11183588,98365,0,1767334682,13848.425545209997,-22.562221259999205,53060.96962416001 2026-01-02,06:18:04.000,2,11183553,98445,0,1767334683,13848.445754139997,-22.526975609995134,53061.04648248001 2026-01-02,06:18:05.000,2,11183601,98565,0,1767334684,13848.432281519992,-22.47763169999962,53061.04648248001 2026-01-02,06:18:06.000,2,11183575,98405,0,1767334685,13848.412072589992,-22.48468082999898,53061.10237944 2026-01-02,06:18:07.000,2,11183628,98365,0,1767334686,13848.385127349997,439.14169548000064,53061.0884052 2026-01-02,06:18:08.000,2,11183515,98325,0,1767334687,13848.358182110002,-22.47058257000026,53061.123340800004 2026-01-02,06:18:09.000,2,11183604,98725,0,1767334688,13848.385127349997,-22.48468082999898,53061.03949536 2026-01-02,06:18:10.000,2,11183599,98565,0,1767334689,13848.337973180001,-22.4635334400009,53061.08141808 2026-01-02,06:18:29.000,2,11183658,98565,0,1767334708,13847.799068379994,-22.393042140000034,53061.27007032 2026-01-02,06:18:30.000,2,11183531,98405,0,1767334709,13847.859695169995,-22.385993010000675,53061.27705744 2026-01-02,06:18:31.000,2,11183601,98445,0,1767334710,13847.84622254999,-22.385993010000675,53061.311993040006 2026-01-02,06:18:32.000,2,11183613,98565,0,1767334711,13847.819277309995,-22.378943880001316,53061.27007032 2026-01-02,06:18:33.000,2,11183594,98405,0,1767334712,13847.812541,-22.378943880001316,53061.33295440001 2026-01-02,06:18:34.000,2,11183517,98445,0,1767334713,13847.799068379994,-22.378943880001316,53061.33295440001 2026-01-02,06:18:35.000,2,11183609,98325,0,1767334714,13847.86643147999,-22.371894750001957,53061.28404456001 2026-01-02,06:18:36.000,2,11183528,98525,0,1767334715,13847.85295886,-22.350747359996603,53061.31898016 2026-01-02,06:18:37.000,2,11183540,98445,0,1767334716,13847.84622254999,-22.357796489995962,53061.30500592001 2026-01-02,06:18:38.000,2,11183614,98565,0,1767334717,13847.80580468999,-22.343698229997244,53061.38186424001 2026-01-02,06:18:57.000,2,11183523,98405,0,1767334736,13847.354471919993,-22.343698229997244,53061.57051648001 2026-01-02,06:18:58.000,2,11183544,98205,0,1767334737,13847.260163580002,-22.322550839999167,53061.50064528001 2026-01-02,06:18:59.000,2,11183536,98405,0,1767334738,13847.314054059992,-22.329599969998526,53061.57051648001 2026-01-02,06:19:00.000,2,11183595,98325,0,1767334739,13847.287108819997,-22.30845258000045,53061.59846496001 2026-01-02,06:19:01.000,2,11183493,98445,0,1767334740,13847.253427269992,-22.30140345000109,53061.55654224 2026-01-02,06:19:02.000,2,11183513,98485,0,1767334741,13847.293845129992,-22.30845258000045,53061.60545208 2026-01-02,06:19:03.000,2,11183566,98525,0,1767334742,13847.206273099997,-22.287305189995095,53061.60545208 2026-01-02,06:19:04.000,2,11183590,98805,0,1767334743,13847.199536790002,-22.2520595399983,53061.6124392 2026-01-02,06:19:05.000,2,11183513,98405,0,1767334744,13847.186064169997,-22.24501040999894,53061.63340056 2026-01-02,06:19:06.000,2,11183554,98565,0,1767334745,13847.165855239997,439.46595546000026,53061.626413440004 2026-01-02,06:19:25.000,2,11183484,98245,0,1767334764,13846.680840919995,-21.807964350002294,53061.71724600001 2026-01-02,06:19:26.000,2,11183550,98445,0,1767334765,13846.579796269994,-21.84320999999909,53061.66833616001 2026-01-02,06:19:27.000,2,11183492,98485,0,1767334766,13846.54611471999,-21.77976782999758,53061.675323280004 2026-01-02,06:19:28.000,2,11183591,98405,0,1767334767,13846.478751619994,-21.77976782999758,53061.745194480005 2026-01-02,06:19:29.000,2,11183530,98485,0,1767334768,13846.431597449999,-21.765669569998863,53061.78711720001 2026-01-02,06:19:30.000,2,11183549,98285,0,1767334769,13846.418124829994,-21.772718699998222,53061.745194480005 2026-01-02,06:19:31.000,2,11183503,98525,0,1767334770,13846.377706969994,-21.744522180000786,53061.71025888 2026-01-02,06:19:32.000,2,11183579,98245,0,1767334771,13846.310343869998,-21.77976782999758,53061.72423312 2026-01-02,06:19:33.000,2,11183480,98365,0,1767334772,13846.276662319993,-21.758620439999504,53061.70327176 2026-01-02,06:19:34.000,2,11183470,98405,0,1767334773,13846.249717079998,-21.78681695999694,53061.66833616001 2026-01-02,06:19:53.000,2,11183518,98565,0,1767334792,13844.990027109998,-21.504851760000747,53061.34692864 2026-01-02,06:19:54.000,2,11183529,98365,0,1767334793,13844.909191389997,-21.540097409997543,53061.23513472001 2026-01-02,06:19:55.000,2,11183545,98325,0,1767334794,13844.821619360002,-21.533048279998184,53061.21417336001 2026-01-02,06:19:56.000,2,11183428,98525,0,1767334795,13844.794674119992,-21.533048279998184,53061.24910896 2026-01-02,06:19:57.000,2,11183490,98485,0,1767334796,13844.740783640002,-21.483704369995394,53061.17923776 2026-01-02,06:19:58.000,2,11183440,98445,0,1767334797,13844.659947920001,-21.43436045999988,53061.144302160006 2026-01-02,06:19:59.000,2,11183495,98365,0,1767334798,13844.592584819991,-21.44140958999924,53061.20019912 2026-01-02,06:20:00.000,2,11183549,98245,0,1767334799,13844.53869434,-21.413213070001802,53061.10237944 2026-01-02,06:20:01.000,2,11183462,98485,0,1767334800,13844.484803859996,-21.406163939995167,53061.074430960005 2026-01-02,06:20:02.000,2,11183586,98325,0,1767334801,13844.45112230999,-21.37091828999837,53060.9835984 2026-01-02,06:20:21.000,2,11183518,98325,0,1767334820,13843.804436549988,-20.729447459998482,53060.5294356 2026-01-02,06:20:22.000,2,11183506,98245,0,1767334821,13843.790963929998,-20.680103549995692,53060.56437120001 2026-01-02,06:20:23.000,2,11183512,98765,0,1767334822,13843.824645479988,-20.666005289996974,53060.50847424 2026-01-02,06:20:24.000,2,11183540,98365,0,1767334823,13843.811172859998,-20.651907029998256,53060.51546136001 2026-01-02,06:20:25.000,2,11183431,98125,0,1767334824,13843.851590719998,-20.651907029998256,53060.51546136001 2026-01-02,06:20:26.000,2,11183512,98405,0,1767334825,13843.831381789998,-20.637808769999538,53060.46655152001 2026-01-02,06:20:27.000,2,11183563,98485,0,1767334826,13843.804436549988,-20.61666138000146,53060.48751288 2026-01-02,06:20:28.000,2,11183525,98405,0,1767334827,13843.797700239993,-20.58141572999739,53060.49450000001 2026-01-02,06:20:29.000,2,11183556,98405,0,1767334828,13843.790963929998,-20.546170080000593,53060.4595644 2026-01-02,06:20:30.000,2,11183453,98325,0,1767334829,13843.817909169993,-20.51797355999588,53060.43161592 2026-01-02,06:20:49.000,2,11183508,98325,0,1767334848,13843.481093670001,-20.320597919999273,53060.09623416 2026-01-02,06:20:50.000,2,11183566,98245,0,1767334849,13843.427203189996,-20.306499660000554,53060.068285680005 2026-01-02,06:20:51.000,2,11183514,98445,0,1767334850,13843.400257950001,-20.27830313999584,53059.998414480004 2026-01-02,06:20:52.000,2,11183459,98525,0,1767334851,13843.31942223,-20.2853522699952,53059.98444024 2026-01-02,06:20:53.000,2,11183452,98485,0,1767334852,13843.312685919991,-20.257155749997764,53060.01238872001 2026-01-02,06:20:54.000,2,11183522,98405,0,1767334853,13843.245322819996,-20.27830313999584,53059.96347888001 2026-01-02,06:20:55.000,2,11183539,98205,0,1767334854,13843.184696029995,-20.257155749997764,53059.89360768001 2026-01-02,06:20:56.000,2,11183476,98365,0,1767334855,13843.19816865,-20.257155749997764,53059.87264632001 2026-01-02,06:20:57.000,2,11183441,98205,0,1767334856,13843.13080554999,-20.257155749997764,53059.84469784001 2026-01-02,06:20:58.000,2,11183424,98285,0,1767334857,13843.07691507,-20.193713579996256,53059.84469784001 2026-01-02,06:21:17.000,2,11183441,98525,0,1767334876,13842.740099569994,-19.509947970000212,53059.111050240004 2026-01-02,06:21:18.000,2,11183474,98405,0,1767334877,13842.753572189999,-19.47470231999614,53059.132011600006 2026-01-02,06:21:19.000,2,11183438,98125,0,1767334878,13842.793990049999,-19.47470231999614,53059.11803736 2026-01-02,06:21:20.000,2,11183434,98205,0,1767334879,13842.861353149994,-19.404211019995273,53059.062140400005 2026-01-02,06:21:21.000,2,11183481,98125,0,1767334880,13842.91524363,-19.397161889995914,53059.111050240004 2026-01-02,06:21:22.000,2,11183418,98205,0,1767334881,13842.874825769999,442.33495137000136,53059.013230560005 2026-01-02,06:21:23.000,2,11183500,98365,0,1767334882,13842.93545256,-19.326670590002323,53059.00624344001 2026-01-02,06:21:24.000,2,11183509,98365,0,1767334883,13842.98934303999,-19.24208102999546,53058.97829496 2026-01-02,06:21:25.000,2,11183434,98725,0,1767334884,13843.07691507,-19.227982769996743,53058.964320720006 2026-01-02,06:21:26.000,2,11183385,98205,0,1767334885,13843.09038768999,-19.185687990000588,53058.99925632 2026-01-02,06:21:45.000,2,11183435,98285,0,1767334904,13843.622556180002,-18.12831849000213,53058.95034648 2026-01-02,06:21:46.000,2,11183463,98405,0,1767334905,13843.629292489997,-18.093072839998058,53058.97130784 2026-01-02,06:21:47.000,2,11183430,98285,0,1767334906,13843.609083559997,-18.07192544999998,53058.85951392 2026-01-02,06:21:48.000,2,11183453,98285,0,1767334907,13843.622556180002,-18.050778060001903,53058.894449520005 2026-01-02,06:21:49.000,2,11183459,98405,0,1767334908,13843.716864519993,-18.02258153999719,53058.87348816 2026-01-02,06:21:50.000,2,11183420,98285,0,1767334909,13843.743809760002,-17.959139369995683,53058.90842376 2026-01-02,06:21:51.000,2,11183400,98285,0,1767334910,13843.790963929998,-17.923893719998887,53058.87348816 2026-01-02,06:21:52.000,2,11183369,98485,0,1767334911,13843.811172859998,-17.89569720000145,53058.95733360001 2026-01-02,06:21:53.000,2,11183418,98405,0,1767334912,13843.851590719998,-17.84635328999866,53058.92938512 2026-01-02,06:21:54.000,2,11183457,98445,0,1767334913,13843.959371679994,-17.79700937999587,53058.93637224001 2026-01-02,06:22:13.000,2,11183384,98125,0,1767334932,13845.198852719994,-17.02865421000024,53058.92938512 2026-01-02,06:22:14.000,2,11183403,98405,0,1767334933,13845.232534269999,-17.000457689995528,53059.03419192001 2026-01-02,06:22:15.000,2,11183411,98325,0,1767334934,13845.259479509994,-16.958162909999373,53058.992269200004 2026-01-02,06:22:16.000,2,11183472,98205,0,1767334935,13845.32684260999,-16.901769869997224,53059.0272048 2026-01-02,06:22:17.000,2,11183489,98085,0,1767334936,13845.360524159994,-16.873573349999788,53059.02021768 2026-01-02,06:22:18.000,2,11183368,98325,0,1767334937,13845.43462357,-16.85242596000171,53059.07611464 2026-01-02,06:22:19.000,2,11183437,98245,0,1767334938,13845.49525036,-16.75373813999613,53059.10406312001 2026-01-02,06:22:20.000,2,11183450,98285,0,1767334939,13845.55587715,-16.711443359999976,53059.132011600006 2026-01-02,06:22:21.000,2,11183466,98565,0,1767334940,13845.63671287,-16.676197709995904,53059.132011600006 2026-01-02,06:22:22.000,2,11183393,98245,0,1767334941,13845.704075969996,-16.662099449997186,53059.15297296001 2026-01-02,06:22:41.000,2,11183403,98685,0,1767334960,13846.79535819,-16.33783946999756,53059.41848352001 2026-01-02,06:22:42.000,2,11183473,98085,0,1767334961,13846.87619391,-16.281446429995412,53059.397522160005 2026-01-02,06:22:43.000,2,11183480,98245,0,1767334962,13846.97723856,-16.302593820000766,53059.40450928 2026-01-02,06:22:44.000,2,11183437,98245,0,1767334963,13846.997447490001,-16.267348169996694,53059.348612320005 2026-01-02,06:22:45.000,2,11183448,98325,0,1767334964,13847.091755829992,-16.239151649999258,53059.36957368001 2026-01-02,06:22:46.000,2,11183342,98205,0,1767334965,13847.132173689992,-16.239151649999258,53059.39053504001 2026-01-02,06:22:47.000,2,11183467,98285,0,1767334966,13847.125437379997,-16.203905999995186,53059.42547064 2026-01-02,06:22:48.000,2,11183447,98485,0,1767334967,13847.186064169997,-16.140463830000954,53059.4114964 2026-01-02,06:22:49.000,2,11183353,98245,0,1767334968,13847.260163580002,-16.140463830000954,53059.41848352001 2026-01-02,06:22:50.000,2,11183382,98045,0,1767334969,13847.347735609997,-16.147512960000313,53059.36258656 2026-01-02,06:23:09.000,2,11183379,98805,0,1767334988,13848.13588388,-16.098169049997523,53059.43245776 2026-01-02,06:23:10.000,2,11183462,98365,0,1767334989,13848.162829119996,-16.11226730999624,53059.43245776 2026-01-02,06:23:11.000,2,11183402,98045,0,1767334990,13848.223455909996,-16.105218179996882,53059.41848352001 2026-01-02,06:23:12.000,2,11183407,98005,0,1767334991,13848.284082699996,-16.069972530000086,53059.48835472001 2026-01-02,06:23:13.000,2,11183475,97965,0,1767334992,13848.337973180001,-16.034726879996015,53059.41848352001 2026-01-02,06:23:14.000,2,11183346,98245,0,1767334993,13848.445754139997,-16.006530359998578,53059.45341912 2026-01-02,06:23:15.000,2,11183371,98325,0,1767334994,13848.533326169993,-15.93603905999771,53059.4114964 2026-01-02,06:23:16.000,2,11183454,98205,0,1767334995,13848.553535099993,-15.9853829700005,53059.42547064 2026-01-02,06:23:17.000,2,11183433,98325,0,1767334996,13848.668052369998,-15.999481229999219,53059.41848352001 2026-01-02,06:23:18.000,2,11183379,98365,0,1767334997,13848.694997609993,-15.928989929998352,53059.38354792 2026-01-02,06:23:37.000,2,11183462,98285,0,1767335016,13849.981632819989,-15.731614290001744,53059.54425168 2026-01-02,06:23:38.000,2,11183408,98165,0,1767335017,13849.981632819989,-15.731614290001744,53059.5512388 2026-01-02,06:23:39.000,2,11183428,98245,0,1767335018,13850.048995919999,-15.71751602999575,53059.60014864 2026-01-02,06:23:40.000,2,11183428,98125,0,1767335019,13850.069204849999,-15.71046689999639,53059.59316152 2026-01-02,06:23:41.000,2,11183357,98165,0,1767335020,13850.136567949994,-15.752761679999821,53059.5512388 2026-01-02,06:23:42.000,2,11183333,98365,0,1767335021,13850.170249499999,-15.738663420001103,53059.53726456001 2026-01-02,06:23:43.000,2,11183362,98125,0,1767335022,13850.22413997999,-15.689319509998313,53059.57918728 2026-01-02,06:23:44.000,2,11183345,98165,0,1767335023,13850.298239389995,-15.689319509998313,53059.58617440001 2026-01-02,06:23:45.000,2,11183356,98125,0,1767335024,13850.34539355999,-15.668172120000236,53059.59316152 2026-01-02,06:23:46.000,2,11183390,98165,0,1767335025,13850.36560248999,-15.689319509998313,53059.57220016 2026-01-02,06:24:05.000,2,11183341,98405,0,1767335044,13851.248059099998,-15.548336909996578,53059.495341840004 2026-01-02,06:24:06.000,2,11183323,98285,0,1767335045,13851.308685889999,-15.562435169995297,53059.46040624001 2026-01-02,06:24:07.000,2,11183337,98285,0,1767335046,13851.38278529999,-15.576533430001291,53059.45341912 2026-01-02,06:24:08.000,2,11183446,98125,0,1767335047,13851.369312679999,-15.647024730002158,53059.45341912 2026-01-02,06:24:09.000,2,11183413,98085,0,1767335048,13851.477093639995,-15.647024730002158,53059.45341912 2026-01-02,06:24:10.000,2,11183345,97965,0,1767335049,13851.52424780999,-15.668172120000236,53059.43245776 2026-01-02,06:24:11.000,2,11183338,98045,0,1767335050,13851.55119305,-15.675221249999595,53059.42547064 2026-01-02,06:24:12.000,2,11183331,98245,0,1767335051,13851.557929359995,-15.703417769997031,53059.40450928 2026-01-02,06:24:13.000,2,11183342,98245,0,1767335052,13851.58487459999,-15.731614290001744,53059.40450928 2026-01-02,06:24:14.000,2,11183375,97885,0,1767335053,13851.6522377,-15.703417769997031,53059.47438048 2026-01-02,06:24:32.000,2,11183365,98165,0,1767335071,13852.258505600003,-15.94308818999707,53059.25777976 2026-01-02,06:24:33.000,2,11183406,98205,0,1767335072,13852.312396079993,-15.95013731999643,53059.25777976 2026-01-02,06:24:34.000,2,11183367,98405,0,1767335073,13852.278714530003,-15.999481229999219,53059.25777976 2026-01-02,06:24:35.000,2,11183426,98045,0,1767335074,13852.319132389988,-16.034726879996015,53059.2368184 2026-01-02,06:24:36.000,2,11183364,97605,0,1767335075,13852.305659769998,-16.034726879996015,53059.19489568 2026-01-02,06:24:37.000,2,11183329,98005,0,1767335076,13852.298923459988,-16.098169049997523,53059.22284416001 2026-01-02,06:24:38.000,2,11183412,97965,0,1767335077,13852.312396079993,-16.154562089999672,53059.180921440005 2026-01-02,06:24:39.000,2,11183373,97725,0,1767335078,13852.292187149993,-16.17570947999775,53059.19489568 2026-01-02,06:24:40.000,2,11183331,98245,0,1767335079,13852.332605009993,-16.2321025199999,53059.180921440005 2026-01-02,06:24:41.000,2,11183341,98005,0,1767335080,13852.305659769998,-16.2321025199999,53059.12502448001 2026-01-02,06:25:00.000,2,11183401,98445,0,1767335099,13852.096834160002,-16.838327699995716,53058.559067760005 2026-01-02,06:25:01.000,2,11183304,97925,0,1767335100,13852.063152609997,-16.86652422000043,53058.573041999996 2026-01-02,06:25:02.000,2,11183343,98085,0,1767335101,13852.049679989992,-16.894720739997865,53058.573041999996 2026-01-02,06:25:03.000,2,11183401,97965,0,1767335102,13852.009262129992,-16.937015520001296,53058.51714504 2026-01-02,06:25:04.000,2,11183395,98205,0,1767335103,13851.941899029996,-16.951113780000014,53058.44727384 2026-01-02,06:25:05.000,2,11183375,98085,0,1767335104,13851.928426409992,-16.99340855999617,53058.41932536 2026-01-02,06:25:06.000,2,11183307,98085,0,1767335105,13851.874535930001,-16.965212039998733,53058.37041552 2026-01-02,06:25:07.000,2,11183378,97965,0,1767335106,13851.847590689991,-17.000457689995528,53058.293557200006 2026-01-02,06:25:08.000,2,11183390,98045,0,1767335107,13851.780227589996,-17.063899859997036,53058.2586216 2026-01-02,06:25:09.000,2,11183308,98045,0,1767335108,13851.780227589996,-17.09209638000175,53058.223686000005 2026-01-02,06:25:28.000,2,11183297,98165,0,1767335127,13851.200904929989,-17.782911119997152,53057.35728312001 2026-01-02,06:25:29.000,2,11183381,98485,0,1767335128,13851.173959689993,-17.84635328999866,53057.34330888 2026-01-02,06:25:30.000,2,11183328,98405,0,1767335129,13851.167223379998,-17.88864807000209,53057.266450560004 2026-01-02,06:25:31.000,2,11183378,98045,0,1767335130,13851.147014449998,-17.90274633000081,53057.23850208001 2026-01-02,06:25:32.000,2,11183368,98045,0,1767335131,13851.133541829993,-17.90274633000081,53057.20356648 2026-01-02,06:25:33.000,2,11183335,98045,0,1767335132,13851.147014449998,-17.966188500002318,53057.15465664 2026-01-02,06:25:34.000,2,11183361,98045,0,1767335133,13851.066178729998,-17.987335890000395,53057.1057468 2026-01-02,06:25:35.000,2,11183361,98005,0,1767335134,13851.086387659998,-18.01553240999783,53057.063824079996 2026-01-02,06:25:36.000,2,11183304,97885,0,1767335135,13851.079651349988,-18.043728929995268,53056.99395288001 2026-01-02,06:25:37.000,2,11183397,97925,0,1767335136,13850.998815630002,-18.0860237099987,53056.95901728 2026-01-02,06:25:56.000,2,11183311,98085,0,1767335155,13850.338657249995,-18.847329750002245,53056.17645984 2026-01-02,06:25:57.000,2,11183333,97925,0,1767335156,13850.278030459995,-18.917821049995837,53056.12056288 2026-01-02,06:25:58.000,2,11183374,97885,0,1767335157,13850.25108522,-18.95306669999991,53056.10658864001 2026-01-02,06:25:59.000,2,11183322,97965,0,1767335158,13850.22413997999,-18.95306669999991,53056.092614400004 2026-01-02,06:26:00.000,2,11183366,97805,0,1767335159,13850.197194739994,-18.974214089997986,53056.00178184 2026-01-02,06:26:01.000,2,11183368,98085,0,1767335160,13850.14330425999,-19.06585277999693,53055.97383336 2026-01-02,06:26:02.000,2,11183341,97845,0,1767335161,13850.156776879994,-19.06585277999693,53055.952872 2026-01-02,06:26:03.000,2,11183360,97805,0,1767335162,13850.116359019994,-19.150442339996516,53055.95985912 2026-01-02,06:26:04.000,2,11183306,98085,0,1767335163,13850.089413779999,-19.12929494999844,53055.91793640001 2026-01-02,06:26:05.000,2,11183257,98085,0,1767335164,13850.015314369994,-19.101098430001002,53055.84806520001 2026-01-02,06:26:24.000,2,11183347,98125,0,1767335183,13849.368628609991,-19.29142493999825,53055.14935320001 2026-01-02,06:26:25.000,2,11183299,97885,0,1767335184,13849.35515599,-19.284375809998892,53055.13537896 2026-01-02,06:26:26.000,2,11183345,97885,0,1767335185,13849.33494706,-19.29847406999761,53055.09345624 2026-01-02,06:26:27.000,2,11183335,97925,0,1767335186,13849.32821074999,-19.36191623999912,53055.05852064001 2026-01-02,06:26:28.000,2,11183369,97885,0,1767335187,13849.33494706,-19.368965369998477,53055.05153352001 2026-01-02,06:26:29.000,2,11183291,98005,0,1767335188,13849.348419679991,-19.34076885000104,53055.01659792 2026-01-02,06:26:30.000,2,11183339,97885,0,1767335189,13849.348419679991,-19.36191623999912,53055.02358504 2026-01-02,06:26:31.000,2,11183267,98125,0,1767335190,13849.382101229996,-19.425358410000626,53054.96070096001 2026-01-02,06:26:32.000,2,11183271,97925,0,1767335191,13849.409046469991,903.9119837699982,53054.96070096001 2026-01-02,06:26:33.000,2,11183281,97885,0,1767335192,13849.348419679991,-19.453554929998063,53054.93275248001 2026-01-02,06:26:52.000,2,11183256,98005,0,1767335211,13849.786279829998,-19.827158820000477,53054.67422904001 2026-01-02,06:26:53.000,2,11183222,97765,0,1767335212,13849.819961380002,441.84151227000257,53054.730126 2026-01-02,06:26:54.000,2,11183302,97765,0,1767335213,13849.846906619998,-19.869453599996632,53054.73711312 2026-01-02,06:26:55.000,2,11183255,98005,0,1767335214,13849.853642929993,-19.855355339997914,53054.73711312 2026-01-02,06:26:56.000,2,11183354,97845,0,1767335215,13849.887324479998,-19.841257079999195,53054.751087360004 2026-01-02,06:26:57.000,2,11183255,97885,0,1767335216,13849.853642929993,-19.848306209998555,53054.72313888001 2026-01-02,06:26:58.000,2,11183242,97885,0,1767335217,13849.880588169988,-19.848306209998555,53054.73711312 2026-01-02,06:26:59.000,2,11183350,98165,0,1767335218,13849.853642929993,-19.848306209998555,53054.79301008001 2026-01-02,06:27:00.000,2,11183224,97765,0,1767335219,13849.907533409998,-19.897650120001344,53054.76506160001 2026-01-02,06:27:01.000,2,11183306,98005,0,1767335220,13849.894060789993,-19.904699250000704,53054.75807448 2026-01-02,23:42:01.000,2,11347483,103565,0,1767397320,13853.558613429988,8.002806420001434,53112.59046672 2026-01-02,23:42:02.000,2,11347450,103685,0,1767397321,13853.457568780002,7.939364249999926,53112.50662128001 2026-01-02,23:42:03.000,2,11347467,103605,0,1767397322,13853.396941990002,7.9182168600018485,53112.32495616 2026-01-02,23:42:04.000,2,11347412,103445,0,1767397323,13853.289161029992,7.946413379999285,53112.19220088001 2026-01-02,23:42:05.000,2,11347453,103445,0,1767397324,13853.235270550002,7.960511639998003,53112.10136832001 2026-01-02,23:42:06.000,2,11347370,103485,0,1767397325,13853.161171139996,8.009855550000793,53111.98258728001 2026-01-02,23:42:07.000,2,11347467,103525,0,1767397326,13853.140962209996,7.960511639998003,53111.82188352 2026-01-02,23:42:08.000,2,11347371,103365,0,1767397327,13853.107280659991,7.960511639998003,53111.73105096 2026-01-02,23:42:09.000,2,11347452,103285,0,1767397328,13853.006236009991,7.925265990001208,53111.59829568001 2026-01-02,23:42:10.000,2,11347397,103525,0,1767397329,13853.006236009991,7.925265990001208,53111.458553280005 2026-01-02,23:42:29.000,2,11346417,103525,0,1767397348,13849.537036360001,4.851845310004137,53106.595517760004 2026-01-02,23:42:30.000,2,11346339,103485,0,1767397349,13849.37536492,4.746108359999198,53106.42083976001 2026-01-02,23:42:31.000,2,11346303,103565,0,1767397350,13849.281056579995,4.746108359999198,53106.30205872001 2026-01-02,23:42:32.000,2,11346122,103605,0,1767397351,13849.08570358999,4.534634460003872,53105.98763832001 2026-01-02,23:42:33.000,2,11346122,103485,0,1767397352,13848.92403214999,4.464143160003005,53105.78501184 2026-01-02,23:42:34.000,2,11346132,103605,0,1767397353,13848.870141669999,4.3513570799987065,53105.58238536001 2026-01-02,23:42:35.000,2,11346115,103365,0,1767397354,13848.688261299998,4.3020131700031925,53105.4566172 2026-01-02,23:42:36.000,2,11345986,103325,0,1767397355,13848.567007719997,4.217423610003607,53105.28892632 2026-01-02,23:42:37.000,2,11345868,103165,0,1767397356,13848.385127349997,4.153981440002099,53105.10027408001 2026-01-02,23:42:38.000,2,11345809,103525,0,1767397357,13848.250401149991,4.062342750003154,53104.90463472 2026-01-02,23:42:56.000,2,11344544,103525,0,1767397375,13846.054364089992,2.913334559998475,53102.03991552001 2026-01-02,23:42:57.000,2,11344611,103325,0,1767397376,13846.007209919997,2.8428432600048836,53101.9281216 2026-01-02,23:42:58.000,2,11344536,103165,0,1767397377,13845.845538479996,2.856941520003602,53101.79536632001 2026-01-02,23:42:59.000,2,11344444,103005,0,1767397378,13845.704075969996,2.751204569998663,53101.564791360004 2026-01-02,23:43:00.000,2,11344270,103485,0,1767397379,13845.55587715,2.7300571800005855,53101.48094592 2026-01-02,23:43:01.000,2,11344205,103365,0,1767397380,13845.43462357,2.6666150099990773,53101.31325504 2026-01-02,23:43:02.000,2,11344188,103525,0,1767397381,13845.259479509994,2.6172711000035633,53101.1595384 2026-01-02,23:43:03.000,2,11344079,103485,0,1767397382,13845.151698549998,2.589074579998851,53101.026783119996 2026-01-02,23:43:04.000,2,11344056,103325,0,1767397383,13845.037181279993,464.405777400003,53100.859092239996 2026-01-02,23:43:05.000,2,11343860,103285,0,1767397384,13844.909191389997,2.448091980004392,53100.71934984001 2026-01-02,23:43:24.000,2,11342225,103445,0,1767397403,13844.06715263999,1.2779364000016358,53097.95943744 2026-01-02,23:43:25.000,2,11342194,103365,0,1767397404,13844.161460979994,1.1792485800033319,53097.84764352001 2026-01-02,23:43:26.000,2,11342059,103325,0,1767397405,13844.25576932,1.1581011899979785,53097.777772320005 2026-01-02,23:43:27.000,2,11341990,103165,0,1767397406,13844.31639611,1.0664624999990338,53097.658991280005 2026-01-02,23:43:28.000,2,11341846,103245,0,1767397407,13844.41744076,0.974823810000089,53097.561171600006 2026-01-02,23:43:29.000,2,11341732,103325,0,1767397408,13844.511749099991,0.8831851200011442,53097.47732616 2026-01-02,23:43:30.000,2,11341642,103365,0,1767397409,13844.619530060001,0.8056446900009178,53097.344570880006 2026-01-02,23:43:31.000,2,11341517,103565,0,1767397410,13844.700365780001,0.7422025199994096,53097.24675120001 2026-01-02,23:43:32.000,2,11341460,103405,0,1767397411,13844.835091979992,0.6294164400023874,53097.12797016001 2026-01-02,23:43:33.000,2,11341301,103165,0,1767397412,13844.909191389997,0.5377777500034426,53097.0720732 2026-01-02,23:43:52.000,2,11339545,103405,0,1767397431,13847.064810589996,-1.3372908300007111,53095.79343024 2026-01-02,23:43:53.000,2,11339480,103205,0,1767397432,13847.138910000001,-1.4782734299951699,53095.84234008 2026-01-02,23:43:54.000,2,11339303,103365,0,1767397433,13847.206273099997,-1.6051577699981863,53095.73753328001 2026-01-02,23:43:55.000,2,11339252,103365,0,1767397434,13847.280372510002,-1.7249929800018435,53095.68163632 2026-01-02,23:43:56.000,2,11339075,103485,0,1767397435,13847.340999300002,-1.8448281899982248,53095.597790880005 2026-01-02,23:43:57.000,2,11338977,103285,0,1767397436,13847.394889779993,-1.9505651399958879,53095.5349068 2026-01-02,23:43:58.000,2,11338910,103245,0,1767397437,13847.374680849993,-2.0844986099982634,53095.44407424 2026-01-02,23:43:59.000,2,11338853,103645,0,1767397438,13847.502670739988,-2.21138295000128,53095.40913864 2026-01-02,23:44:00.000,2,11338657,103325,0,1767397439,13847.442043949988,-2.366463810001733,53095.36721592 2026-01-02,23:44:01.000,2,11338616,103325,0,1767397440,13847.509407049998,-2.4581025000006775,53095.33926744 2026-01-02,23:44:19.000,2,11336688,103165,0,1767397458,13846.990711179991,-4.791364529999555,53093.91389496001 2026-01-02,23:44:20.000,2,11336627,103365,0,1767397459,13846.990711179991,-4.904150609996577,53093.802101040004 2026-01-02,23:44:21.000,2,11336585,103325,0,1767397460,13846.97723856,-5.05923146999703,53093.71126848 2026-01-02,23:44:22.000,2,11336404,103485,0,1767397461,13846.89640284,-5.129722769997898,53093.6134488 2026-01-02,23:44:23.000,2,11336395,103125,0,1767397462,13846.923348079996,-5.277754499998991,53093.5435776 2026-01-02,23:44:24.000,2,11336210,102965,0,1767397463,13846.91661177,-5.397589709995373,53093.43178368 2026-01-02,23:44:25.000,2,11336105,103325,0,1767397464,13846.90987545999,-5.510375789999671,53093.34095112001 2026-01-02,23:44:26.000,2,11335967,103205,0,1767397465,13846.85598498,-5.623161869996693,53093.19422160001 2026-01-02,23:44:27.000,2,11335892,103165,0,1767397466,13846.923348079996,-5.707751429996279,53093.131337520004 2026-01-02,23:44:28.000,2,11335771,103085,0,1767397467,13846.89640284,-5.778242729997146,53093.0894148 2026-01-02,23:44:47.000,2,11333770,103525,0,1767397486,13846.70778615999,-6.758071799995378,53091.33564768 2026-01-02,23:44:48.000,2,11333768,103285,0,1767397487,13846.620214129995,-6.814464839997527,53091.2727636 2026-01-02,23:44:49.000,2,11333671,103325,0,1767397488,13846.56632364999,454.9881397200006,53091.2028924 2026-01-02,23:44:50.000,2,11333568,103205,0,1767397489,13846.532642099999,-6.842661360002239,53091.14699544 2026-01-02,23:44:51.000,2,11333440,103445,0,1767397490,13846.492224239999,-6.849710490001598,53091.0282144 2026-01-02,23:44:52.000,2,11333363,103245,0,1767397491,13846.451806379999,-6.849710490001598,53090.97930456 2026-01-02,23:44:53.000,2,11333181,103045,0,1767397492,13846.397915899994,-6.870857879999676,53090.853536400005 2026-01-02,23:44:54.000,2,11333163,103245,0,1767397493,13846.344025419989,-6.884956139998394,53090.83257504 2026-01-02,23:44:55.000,2,11333035,103365,0,1767397494,13846.290134939998,-6.8567596200009575,53090.685845520005 2026-01-02,23:44:56.000,2,11332864,103205,0,1767397495,13846.202562910003,-6.863808750000317,53090.67885840001 2026-01-02,23:45:15.000,2,11330925,103445,0,1767397514,13845.118016999993,-7.2233143799967365,53089.344318480005 2026-01-02,23:45:16.000,2,11330961,103245,0,1767397515,13845.091071759998,-7.279707419998886,53089.31637000001 2026-01-02,23:45:17.000,2,11330840,103285,0,1767397516,13845.097808069993,-7.336100460001035,53089.26746016001 2026-01-02,23:45:18.000,2,11330717,103445,0,1767397517,13845.084335449988,-7.3783952399971895,53089.19758896001 2026-01-02,23:45:19.000,2,11330631,103325,0,1767397518,13845.057390209993,-7.448886539998057,53089.14867912001 2026-01-02,23:45:20.000,2,11330511,103165,0,1767397519,13844.996763419993,-7.5334760999976425,53089.09976928001 2026-01-02,23:45:21.000,2,11330315,103165,0,1767397520,13844.996763419993,-7.582820010000432,53089.07182080001 2026-01-02,23:45:22.000,2,11330310,103525,0,1767397521,13845.023708659988,-7.674458699999377,53089.008936720005 2026-01-02,23:45:23.000,2,11330250,103325,0,1767397522,13844.963081870002,-7.723802610002167,53088.960026880006 2026-01-02,23:45:24.000,2,11330056,103245,0,1767397523,13844.990027109998,-7.787244779996399,53088.91111704001 2026-01-02,23:45:43.000,2,11328180,103245,0,1767397542,13845.131489619998,-9.486085110002023,53088.42900576001 2026-01-02,23:45:44.000,2,11328097,103085,0,1767397543,13845.077599139993,-9.591822059999686,53088.46394136 2026-01-02,23:45:45.000,2,11328077,103325,0,1767397544,13845.050653899998,-9.697559009997349,53088.46394136 2026-01-02,23:45:46.000,2,11327865,103365,0,1767397545,13845.003499729988,-9.761001179998857,53088.48490272 2026-01-02,23:45:47.000,2,11327782,103285,0,1767397546,13845.010236039998,-9.90903290999995,53088.435992880004 2026-01-02,23:45:48.000,2,11327773,103205,0,1767397547,13844.949609249998,-10.021818989996973,53088.44996712001 2026-01-02,23:45:49.000,2,11327561,103365,0,1767397548,13844.909191389997,-10.134605070001271,53088.40105728001 2026-01-02,23:45:50.000,2,11327589,103405,0,1767397549,13844.835091979992,-10.219194630000857,53088.42201864 2026-01-02,23:45:51.000,2,11327415,103365,0,1767397550,13844.774465189992,-10.303784190000442,53088.41503152 2026-01-02,23:45:52.000,2,11327312,103205,0,1767397551,13844.713838399992,-10.36722636000195,53088.39407016 2026-01-02,23:46:10.000,2,11325664,103205,0,1767397569,13842.901771009994,-11.953280609996,53088.1285596 2026-01-02,23:46:11.000,2,11325666,103285,0,1767397570,13842.793990049999,-12.059017560000939,53088.11458536001 2026-01-02,23:46:12.000,2,11325554,103325,0,1767397571,13842.686209089989,-12.122459729995171,53088.14952096 2026-01-02,23:46:13.000,2,11325392,103365,0,1767397572,13842.538010269993,-12.192951029996038,53088.09362400001 2026-01-02,23:46:14.000,2,11325295,103165,0,1767397573,13842.443701930002,-12.263442329996906,53088.002791440005 2026-01-02,23:46:15.000,2,11325259,103165,0,1767397574,13842.315712039992,-12.397375799999281,53087.9888172 2026-01-02,23:46:16.000,2,11325199,103165,0,1767397575,13842.228140009996,-12.446719710002071,53087.93990736 2026-01-02,23:46:17.000,2,11325079,103005,0,1767397576,13842.140567980001,-12.545407530000375,53087.932920240004 2026-01-02,23:46:18.000,2,11324976,103165,0,1767397577,13842.026050709996,-12.552456659999734,53087.91195888 2026-01-02,23:46:19.000,2,11324816,103205,0,1767397578,13841.904797129995,-12.601800569995248,53087.82811344001 2026-01-02,23:46:38.000,2,11323232,103245,0,1767397597,13840.907823249996,-13.377204869997513,53086.98965904001 2026-01-02,23:46:39.000,2,11323068,103125,0,1767397598,13840.90108694,-13.39835225999559,53086.94074920001 2026-01-02,23:46:40.000,2,11323040,103365,0,1767397599,13840.86066908,-13.377204869997513,53086.9058136 2026-01-02,23:46:41.000,2,11322960,103125,0,1767397600,13840.84046015,-13.433597909999662,53086.84292952 2026-01-02,23:46:42.000,2,11322840,103245,0,1767397601,13840.867405389996,-13.44769616999838,53086.85690376 2026-01-02,23:46:43.000,2,11322795,103245,0,1767397602,13840.83372383999,-13.426548780000303,53086.828955280005 2026-01-02,23:46:44.000,2,11322631,103205,0,1767397603,13840.853932769991,-13.468843559996458,53086.74510984 2026-01-02,23:46:45.000,2,11322529,103285,0,1767397604,13840.847196459996,-13.49704008000117,53086.73812272 2026-01-02,23:46:46.000,2,11322453,103125,0,1767397605,13840.90108694,-13.489990950001811,53086.73812272 2026-01-02,23:46:47.000,2,11322439,103365,0,1767397606,13840.914559559991,-13.49704008000117,53086.6962 2026-01-02,23:47:06.000,2,11320795,103245,0,1767397625,13841.904797129995,-13.334910090001358,53086.74510984 2026-01-02,23:47:07.000,2,11320690,103165,0,1767397626,13841.99236915999,-13.306713569996646,53086.73113560001 2026-01-02,23:47:08.000,2,11320609,103205,0,1767397627,13842.12035905,-13.313762699996005,53086.81498104 2026-01-02,23:47:09.000,2,11320592,103285,0,1767397628,13842.154040599991,-13.27851704999921,53086.75209696001 2026-01-02,23:47:10.000,2,11320481,103165,0,1767397629,13842.207931079996,-13.26441879000049,53086.780045440006 2026-01-02,23:47:11.000,2,11320457,103165,0,1767397630,13842.335920969992,-13.200976619998983,53086.82196816001 2026-01-02,23:47:12.000,2,11320372,103005,0,1767397631,13842.416756689992,-13.186878360000264,53086.828955280005 2026-01-02,23:47:13.000,2,11320237,103365,0,1767397632,13842.477383479993,-13.215074879997701,53086.877865120005 2026-01-02,23:47:14.000,2,11320141,103285,0,1767397633,13842.551482889998,-13.22917313999642,53086.91978784001 2026-01-02,23:47:15.000,2,11320049,103205,0,1767397634,13842.659263849993,-13.22212400999706,53086.98965904001 2026-01-02,23:47:33.000,2,11318614,103325,0,1767397652,13843.521511530002,-13.976380920001247,53087.66042256001 2026-01-02,23:47:34.000,2,11318563,103245,0,1767397653,13843.534984149992,-14.053921350001474,53087.69535816 2026-01-02,23:47:35.000,2,11318485,103125,0,1767397654,13843.541720460002,-14.117363519995706,53087.70933240001 2026-01-02,23:47:36.000,2,11318345,103245,0,1767397655,13843.609083559997,-14.13851091000106,53087.73728088001 2026-01-02,23:47:37.000,2,11318311,103045,0,1767397656,13843.636028799992,-14.244247859998723,53087.80016496 2026-01-02,23:47:38.000,2,11318192,103045,0,1767397657,13843.615819869992,-14.30769003000023,53087.835100560005 2026-01-02,23:47:39.000,2,11318163,102765,0,1767397658,13843.615819869992,-14.399328719999176,53087.87003616 2026-01-02,23:47:40.000,2,11318058,103085,0,1767397659,13843.642765110002,-14.533262190001551,53087.90497176001 2026-01-02,23:47:41.000,2,11318083,103205,0,1767397660,13843.730337139998,-14.610802620001778,53087.96086872 2026-01-02,23:47:42.000,2,11318012,103045,0,1767397661,13843.743809760002,-14.67424478999601,53088.00977856 2026-01-02,23:48:01.000,2,11316478,103125,0,1767397680,13844.08736156999,-16.281446429995412,53088.456954240006 2026-01-02,23:48:02.000,2,11316521,103045,0,1767397681,13844.080625259994,-16.33783946999756,53088.47092848 2026-01-02,23:48:03.000,2,11316427,103445,0,1767397682,13844.053680019999,-16.380134250000992,53088.49887696001 2026-01-02,23:48:04.000,2,11316369,103365,0,1767397683,13844.04694370999,-16.443576419995225,53088.49188984 2026-01-02,23:48:05.000,2,11316196,103125,0,1767397684,13844.053680019999,-16.492920329998014,53088.49887696001 2026-01-02,23:48:06.000,2,11316167,102884,0,1767397685,13844.006525849989,-16.528165980002086,53088.49887696001 2026-01-02,23:48:07.000,2,11316039,103165,0,1767397686,13843.979580609994,-16.59160814999632,53088.48490272 2026-01-02,23:48:08.000,2,11315992,103005,0,1767397687,13843.993053229999,-16.61980467000103,53088.51983832 2026-01-02,23:48:09.000,2,11315998,103445,0,1767397688,13843.959371679994,445.06296468000073,53088.57573528001 2026-01-02,23:48:10.000,2,11315841,102884,0,1767397689,13843.979580609994,-16.64095205999911,53088.505864080005 2026-01-02,23:48:28.000,2,11314646,103365,0,1767397707,13843.676446659993,-17.099145510001108,53088.505864080005 2026-01-02,23:48:29.000,2,11314548,103005,0,1767397708,13843.669710349997,-17.120292899999185,53088.54079968 2026-01-02,23:48:30.000,2,11314458,103245,0,1767397709,13843.656237729992,-17.16258767999534,53088.51983832 2026-01-02,23:48:31.000,2,11314409,103085,0,1767397710,13843.642765110002,-17.16258767999534,53088.48490272 2026-01-02,23:48:32.000,2,11314285,103125,0,1767397711,13843.669710349997,-17.176685940001335,53088.505864080005 2026-01-02,23:48:33.000,2,11314273,103165,0,1767397712,13843.676446659993,-17.190784200000053,53088.47092848 2026-01-02,23:48:34.000,2,11314166,102965,0,1767397713,13843.649501419997,-17.21898071999749,53088.44996712001 2026-01-02,23:48:35.000,2,11314155,103005,0,1767397714,13843.656237729992,-17.27537375999964,53088.48490272 2026-01-02,23:48:36.000,2,11314133,103125,0,1767397715,13843.636028799992,-17.310619409996434,53088.48490272 2026-01-02,23:48:37.000,2,11313939,103045,0,1767397716,13843.622556180002,-17.345865060000506,53088.47092848 2026-01-02,23:48:55.000,2,11312705,103285,0,1767397734,13843.885272269988,-18.170613269998285,53088.387083040005 2026-01-02,23:48:56.000,2,11312655,103005,0,1767397735,13843.912217509998,443.48395955999877,53088.48490272 2026-01-02,23:48:57.000,2,11312670,103165,0,1767397736,13843.892008579998,-18.283399349995307,53088.41503152 2026-01-02,23:48:58.000,2,11312604,103125,0,1767397737,13843.885272269988,-18.332743259998097,53088.456954240006 2026-01-02,23:48:59.000,2,11312531,103205,0,1767397738,13843.892008579998,-18.353890649996174,53088.38009592001 2026-01-02,23:49:00.000,2,11312433,103285,0,1767397739,13843.865063339988,-18.410283689998323,53088.42900576001 2026-01-02,23:49:01.000,2,11312420,103125,0,1767397740,13843.811172859998,-18.417332819997682,53088.40804440001 2026-01-02,23:49:02.000,2,11312294,103165,0,1767397741,13843.770754999998,-18.48077498999919,53088.40804440001 2026-01-02,23:49:03.000,2,11312206,103165,0,1767397742,13843.764018690003,-18.572413679998135,53088.41503152 2026-01-02,23:49:04.000,2,11312253,103125,0,1767397743,13843.730337139998,-18.607659330002207,53088.35913456001 2026-01-02,23:49:23.000,2,11310920,103325,0,1767397762,13842.787253739989,-18.981263219997345,53088.1285596 2026-01-02,23:49:24.000,2,11310924,103005,0,1767397763,13842.767044809989,-19.037656259999494,53088.04471416001 2026-01-02,23:49:25.000,2,11310892,103085,0,1767397764,13842.746835879989,-19.044705389998853,53088.0586884 2026-01-02,23:49:26.000,2,11310705,103325,0,1767397765,13842.726626949989,-19.009459740002058,53088.01676568 2026-01-02,23:49:27.000,2,11310648,103125,0,1767397766,13842.692945399998,-19.051754519998212,53087.94689448001 2026-01-02,23:49:28.000,2,11310700,103085,0,1767397767,13842.692945399998,-19.05880364999757,53088.002791440005 2026-01-02,23:49:29.000,2,11310616,103285,0,1767397768,13842.686209089989,-19.094049300001643,53087.953881600006 2026-01-02,23:49:30.000,2,11310525,103285,0,1767397769,13842.645791229988,-19.094049300001643,53087.91195888 2026-01-02,23:49:31.000,2,11310514,103205,0,1767397770,13842.692945399998,-19.12224581999908,53087.884010400005 2026-01-02,23:49:32.000,2,11310464,102965,0,1767397771,13842.652527539998,-19.150442339996516,53087.87702328001 2026-01-02,23:49:51.000,2,11309271,103085,0,1767397790,13842.666000159988,-19.460604059997422,53087.548628640005 2026-01-02,23:49:52.000,2,11309162,103245,0,1767397791,13842.598637059993,-19.46765318999678,53087.597538480004 2026-01-02,23:49:53.000,2,11309213,103245,0,1767397792,13842.578428129993,-19.51699709999957,53087.52766728 2026-01-02,23:49:54.000,2,11309056,103005,0,1767397793,13842.538010269993,-19.552242749996367,53087.4647832 2026-01-02,23:49:55.000,2,11308990,102965,0,1767397794,13842.457174549992,-19.559291879995726,53087.4647832 2026-01-02,23:49:56.000,2,11308924,103245,0,1767397795,13842.376338829992,-19.552242749996367,53087.47177032001 2026-01-02,23:49:57.000,2,11308888,103205,0,1767397796,13842.302239420002,-19.545193619997008,53087.43683472 2026-01-02,23:49:58.000,2,11308770,103125,0,1767397797,13842.228140009996,-19.608635789998516,53087.43683472 2026-01-02,23:49:59.000,2,11308802,103285,0,1767397798,13842.113622739991,-19.601586659999157,53087.32504080001 2026-01-02,23:50:00.000,2,11308661,103405,0,1767397799,13842.046259639996,-19.636832309995953,53087.40189912001 2026-01-02,23:50:18.000,2,11307670,103245,0,1767397817,13840.038839259993,-20.1514188000001,53086.877865120005 2026-01-02,23:50:19.000,2,11307686,103205,0,1767397818,13839.910849369997,-20.186664449996897,53086.828955280005 2026-01-02,23:50:20.000,2,11307498,103205,0,1767397819,13839.850222579997,-20.20781184000225,53086.759084080004 2026-01-02,23:50:21.000,2,11307464,102884,0,1767397820,13839.715496379991,-20.21486097000161,53086.75209696001 2026-01-02,23:50:22.000,2,11307410,103045,0,1767397821,13839.6616059,-20.250106619998405,53086.68222576001 2026-01-02,23:50:23.000,2,11307370,103125,0,1767397822,13839.53361600999,-20.306499660000554,53086.64030304 2026-01-02,23:50:24.000,2,11307354,102805,0,1767397823,13839.446043979995,-20.34879443999671,53086.57043184 2026-01-02,23:50:25.000,2,11307343,103085,0,1767397824,13839.41236242999,-20.405187479998858,53086.521522 2026-01-02,23:50:26.000,2,11307251,103085,0,1767397825,13839.35173563999,-20.433383999996295,53086.45863792 2026-01-02,23:50:27.000,2,11307130,103045,0,1767397826,13839.31805409,-20.475678779999726,53086.43068944 2026-01-02,23:50:45.000,2,11306222,103165,0,1767397844,13839.243954679994,-21.103051350000896,53085.6131964 2026-01-02,23:50:46.000,2,11306117,103285,0,1767397845,13839.324790399995,-21.15239525999641,53085.62018352 2026-01-02,23:50:47.000,2,11306113,103125,0,1767397846,13839.324790399995,-21.173542650001764,53085.536338080004 2026-01-02,23:50:48.000,2,11305970,102845,0,1767397847,13839.41909874,-21.19469003999984,53085.51537672 2026-01-02,23:50:49.000,2,11305969,103165,0,1767397848,13839.43930767,-21.236984819995996,53085.473454 2026-01-02,23:50:50.000,2,11305991,103165,0,1767397849,13839.47972553,-21.229935689996637,53085.46646688 2026-01-02,23:50:51.000,2,11305907,103005,0,1767397850,13839.47972553,-21.272230470000068,53085.41056992001 2026-01-02,23:50:52.000,2,11305875,103005,0,1767397851,13839.53361600999,-21.272230470000068,53085.389608560006 2026-01-02,23:50:53.000,2,11305696,103005,0,1767397852,13839.648133279996,-21.26518134000071,53085.36166008001 2026-01-02,23:50:54.000,2,11305758,103005,0,1767397853,13839.654869589991,-21.244033949995355,53085.4035828 2026-01-02,23:51:13.000,2,11304634,103405,0,1767397872,13840.018630329992,-21.02551092000067,53085.02627832001 2026-01-02,23:51:14.000,2,11304687,103205,0,1767397873,13839.984948780002,-21.01141266000195,53084.99832984 2026-01-02,23:51:15.000,2,11304590,103205,0,1767397874,13839.991685089997,-20.9902652699966,53085.0192912 2026-01-02,23:51:16.000,2,11304532,103365,0,1767397875,13839.991685089997,-20.9902652699966,53084.984355600005 2026-01-02,23:51:17.000,2,11304539,102965,0,1767397876,13839.958003539992,-20.98321613999724,53084.97736848001 2026-01-02,23:51:18.000,2,11304409,103085,0,1767397877,13839.971476159997,-20.962068749999162,53084.99134272 2026-01-02,23:51:19.000,2,11304334,103085,0,1767397878,13839.944530920002,-20.947970490000444,53084.99832984 2026-01-02,23:51:20.000,2,11304398,103245,0,1767397879,13839.958003539992,-20.940921360001084,53084.97736848001 2026-01-02,23:51:21.000,2,11304318,102925,0,1767397880,13839.971476159997,-20.92682309999509,53084.94942 2026-01-02,23:51:22.000,2,11304294,103085,0,1767397881,13839.937794609992,-20.955019619999803,53084.97038136 2026-01-02,23:52:09.000,2,11301920,103205,0,1767397928,13842.834407909999,-22.25910866999766,53086.15120464001 2026-01-02,23:52:10.000,2,11301886,103005,0,1767397929,13842.94892517999,-22.350747359996603,53086.18614024 2026-01-02,23:52:11.000,2,11301814,103085,0,1767397930,13842.982606729995,-22.42123865999747,53086.2420372 2026-01-02,23:52:12.000,2,11301758,103205,0,1767397931,13843.023024589995,-22.512877349996415,53086.33985688 2026-01-02,23:52:13.000,2,11301779,103165,0,1767397932,13843.09038768999,-22.576319519997924,53086.34684400001 2026-01-02,23:52:14.000,2,11301675,103005,0,1767397933,13843.15101447999,-22.66795820999687,53086.36780536001 2026-01-02,23:52:15.000,2,11301728,103045,0,1767397934,13843.083651379995,-22.68910560000222,53086.43767656001 2026-01-02,23:52:16.000,2,11301642,103005,0,1767397935,13843.2992133,438.944319840004,53086.46562504001 2026-01-02,23:52:17.000,2,11301573,103045,0,1767397936,13843.602347250002,-22.83713732999604,53086.68222576001 2026-01-02,23:52:18.000,2,11301516,103245,0,1767397937,13843.656237729992,-22.87238298000011,53086.77305832001 2026-01-02,23:52:36.000,2,11300630,103045,0,1767397955,13843.757282379993,-24.063685950000945,53087.05953024001 2026-01-02,23:52:37.000,2,11300705,103205,0,1767397956,13843.797700239993,-24.077784209999663,53087.094465840004 2026-01-02,23:52:38.000,2,11300598,103005,0,1767397957,13843.838118099993,-24.1059807299971,53087.045556000005 2026-01-02,23:52:39.000,2,11300598,102965,0,1767397958,13843.811172859998,-24.14122638000117,53087.094465840004 2026-01-02,23:52:40.000,2,11300497,102965,0,1767397959,13843.865063339988,-24.183521159997326,53087.094465840004 2026-01-02,23:52:41.000,2,11300457,103005,0,1767397960,13843.831381789998,-24.225815940000757,53087.115427200006 2026-01-02,23:52:42.000,2,11300482,103245,0,1767397961,13843.844854409988,-24.204668549995404,53087.0804916 2026-01-02,23:52:43.000,2,11300405,102965,0,1767397962,13843.898744889993,-24.246963329998835,53087.115427200006 2026-01-02,23:52:44.000,2,11300243,103205,0,1767397963,13843.905481199989,-24.296307240001624,53087.12940144 2026-01-02,23:52:45.000,2,11300279,103045,0,1767397964,13843.959371679994,-24.34565114999714,53087.10844008001 2026-01-02,23:53:03.000,2,11299433,103245,0,1767397982,13843.636028799992,-24.67696025999612,53086.89882648001 2026-01-02,23:53:04.000,2,11299448,102845,0,1767397983,13843.575402009992,-24.691058520002116,53086.80799392 2026-01-02,23:53:05.000,2,11299336,103205,0,1767397984,13843.501302600002,-24.698107650001475,53086.780045440006 2026-01-02,23:53:06.000,2,11299326,103285,0,1767397985,13843.454148429992,436.9353177900048,53086.79401968 2026-01-02,23:53:07.000,2,11299328,103125,0,1767397986,13843.413730569991,-24.768598950002342,53086.759084080004 2026-01-02,23:53:08.000,2,11299230,103005,0,1767397987,13843.359840090001,-24.74745155999699,53086.68921288 2026-01-02,23:53:09.000,2,11299205,103205,0,1767397988,13843.285740679996,-24.74040242999763,53086.68222576001 2026-01-02,23:53:10.000,2,11299228,103005,0,1767397989,13843.21164126999,-24.7756480800017,53086.68921288 2026-01-02,23:53:11.000,2,11299098,103125,0,1767397990,13843.13754186,-24.78269721000106,53086.60536744001 2026-01-02,23:53:12.000,2,11299029,103205,0,1767397991,13843.11059661999,-24.78974634000042,53086.58440608001 2026-01-02,23:53:31.000,2,11298308,103205,0,1767398010,13841.93174236999,-24.79679546999978,53085.920629680004 2026-01-02,23:53:32.000,2,11298263,102845,0,1767398011,13841.81048878999,-24.761549819995707,53085.871719840005 2026-01-02,23:53:33.000,2,11298198,103045,0,1767398012,13841.77007092999,-24.698107650001475,53085.81582288001 2026-01-02,23:53:34.000,2,11298116,103165,0,1767398013,13841.702707829994,-24.698107650001475,53085.76691304001 2026-01-02,23:53:35.000,2,11298011,103085,0,1767398014,13841.588190559989,-24.62056722000125,53085.704028960005 2026-01-02,23:53:36.000,2,11298104,103205,0,1767398015,13841.588190559989,-24.61351809000189,53085.6830676 2026-01-02,23:53:37.000,2,11298058,103045,0,1767398016,13841.507354839989,-24.599419829995895,53085.66210624 2026-01-02,23:53:38.000,2,11297906,102884,0,1767398017,13841.439991739993,-24.52187939999567,53085.606209280006 2026-01-02,23:53:39.000,2,11297973,103005,0,1767398018,13841.399573879993,-24.39499505999993,53085.59223504 2026-01-02,23:53:40.000,2,11297954,103085,0,1767398019,13841.298529229993,-24.296307240001624,53085.50140248 2026-01-02,23:53:59.000,2,11297026,103085,0,1767398038,13840.73267918999,-22.590417779996642,53084.767754880006 2026-01-02,23:54:00.000,2,11297107,103245,0,1767398039,13840.75962443,-22.519926479995775,53084.78172912 2026-01-02,23:54:01.000,2,11297040,102884,0,1767398040,13840.685525019995,-22.42828778999683,53084.718845040006 2026-01-02,23:54:02.000,2,11296955,103165,0,1767398041,13840.766360739995,-22.315501709999808,53084.67692232 2026-01-02,23:54:03.000,2,11297001,103085,0,1767398042,13840.75962443,-22.24501040999894,53084.65596096 2026-01-02,23:54:04.000,2,11296883,103125,0,1767398043,13840.83372383999,-22.19566649999615,53084.58608976 2026-01-02,23:54:05.000,2,11296840,102765,0,1767398044,13840.907823249996,-22.096978679997846,53084.54416704001 2026-01-02,23:54:06.000,2,11296885,102884,0,1767398045,13840.941504800001,-22.0053399899989,53084.55814128 2026-01-02,23:54:07.000,2,11296869,102884,0,1767398046,13840.954977419991,-21.955996079996112,53084.5651284 2026-01-02,23:54:08.000,2,11296685,103125,0,1767398047,13840.995395279991,-21.84320999999909,53084.481282960005 2026-01-02,23:54:26.000,2,11296054,103125,0,1767398065,13841.89132450999,-21.286328729998786,53084.23673376001 2026-01-02,23:54:27.000,2,11296017,103045,0,1767398066,13841.97216022999,-21.279279599999427,53084.27166936 2026-01-02,23:54:28.000,2,11295975,103045,0,1767398067,13842.005841779996,-21.300426989997504,53084.243720880004 2026-01-02,23:54:29.000,2,11295860,103125,0,1767398068,13842.026050709996,-21.279279599999427,53084.250708 2026-01-02,23:54:30.000,2,11295905,102965,0,1767398069,13842.127095359996,-21.314525249996223,53084.33455344001 2026-01-02,23:54:31.000,2,11295787,103165,0,1767398070,13842.174249529991,-21.37796741999773,53084.313592080005 2026-01-02,23:54:32.000,2,11295796,103085,0,1767398071,13842.207931079996,-21.38501654999709,53084.34852768 2026-01-02,23:54:33.000,2,11295700,103205,0,1767398072,13842.288766799997,-21.42026220000116,53084.33455344001 2026-01-02,23:54:34.000,2,11295750,103085,0,1767398073,13842.362866210002,-21.462556979997316,53084.383463280006 2026-01-02,23:54:35.000,2,11295620,103125,0,1767398074,13842.416756689992,-21.469606109996676,53084.3904504 2026-01-02,23:54:54.000,2,11294887,102925,0,1767398093,13843.844854409988,-22.273206929996377,53084.6349996 2026-01-02,23:54:55.000,2,11294934,103365,0,1767398094,13843.858327029993,-22.407140399998752,53084.62102536001 2026-01-02,23:54:56.000,2,11294902,103005,0,1767398095,13843.918953819993,439.2262850400002,53084.66993520001 2026-01-02,23:54:57.000,2,11294882,103205,0,1767398096,13844.026734779989,-22.526975609995134,53084.697883680004 2026-01-02,23:54:58.000,2,11294737,103205,0,1767398097,13844.121043119994,-22.60451603999536,53084.746793520004 2026-01-02,23:54:59.000,2,11294736,102965,0,1767398098,13844.181669909995,-22.682056469995587,53084.73980640001 2026-01-02,23:55:00.000,2,11294639,103085,0,1767398099,13844.282714559995,-22.773695160001807,53084.78871624001 2026-01-02,23:55:01.000,2,11294722,103005,0,1767398100,13844.383759209995,-22.858284720001393,53084.90051016 2026-01-02,23:55:02.000,2,11294659,103045,0,1767398101,13844.47133123999,-22.94287428000098,53084.83762608001 2026-01-02,23:55:03.000,2,11294624,102925,0,1767398102,13844.55890327,-22.99926731999585,53084.85858744001 2026-01-02,23:55:21.000,2,11293895,103085,0,1767398120,13845.44809618999,-24.458437230001437,53085.00531696001 2026-01-02,23:55:22.000,2,11293900,103245,0,1767398121,13845.441359879995,-24.479584619999514,53084.984355600005 2026-01-02,23:55:23.000,2,11293740,103045,0,1767398122,13845.501986669995,-24.528928530002304,53085.02627832001 2026-01-02,23:55:24.000,2,11293722,103005,0,1767398123,13845.46830511999,-24.578272439997818,53085.01230408 2026-01-02,23:55:25.000,2,11293700,103125,0,1767398124,13845.49525036,-24.61351809000189,53085.0192912 2026-01-02,23:55:26.000,2,11293662,103125,0,1767398125,13845.481777739995,-24.648763739998685,53085.033265440004 2026-01-02,23:55:27.000,2,11293627,103085,0,1767398126,13845.50872297999,-24.641714609999326,53085.054226800006 2026-01-02,23:55:28.000,2,11293587,102925,0,1767398127,13845.461568809995,-24.662861999997403,53085.033265440004 2026-01-02,23:55:29.000,2,11293559,103045,0,1767398128,13845.461568809995,-24.669911129996763,53085.04025256 2026-01-02,23:55:30.000,2,11293530,103085,0,1767398129,13845.46830511999,-24.648763739998685,53085.04025256 2026-01-02,23:55:48.000,2,11292929,103165,0,1767398147,13844.794674119992,-23.859261179997702,53085.00531696001 2026-01-02,23:55:49.000,2,11292864,103005,0,1767398148,13844.814883049992,-23.73942597000132,53085.00531696001 2026-01-02,23:55:50.000,2,11292775,103005,0,1767398149,13844.727311019997,-23.654836410001735,53085.00531696001 2026-01-02,23:55:51.000,2,11292796,102925,0,1767398150,13844.720574710002,-23.626639889997023,53084.984355600005 2026-01-02,23:55:52.000,2,11292734,102884,0,1767398151,13844.693629469992,-23.57024685000215,53084.97038136 2026-01-02,23:55:53.000,2,11292701,103005,0,1767398152,13844.673420539992,-23.52090293999936,53085.00531696001 2026-01-02,23:55:54.000,2,11292701,103085,0,1767398153,13844.646475299996,-23.401067729995702,53084.99832984 2026-01-02,23:55:55.000,2,11292610,102925,0,1767398154,13844.659947920001,-23.358772949999548,53085.06121392 2026-01-02,23:55:56.000,2,11292610,103005,0,1767398155,13844.592584819991,-23.33057643000211,53085.033265440004 2026-01-02,23:55:57.000,2,11292591,102884,0,1767398156,13844.599321130001,-23.274183389999962,53085.00531696001 2026-01-02,23:56:15.000,2,11291840,103245,0,1767398174,13845.818593240001,-23.034512969999923,53085.45947976001 2026-01-02,23:56:16.000,2,11291969,102965,0,1767398175,13845.933110509992,-23.013365580001846,53085.5433252 2026-01-02,23:56:17.000,2,11291834,102925,0,1767398176,13845.953319439992,-23.083856879995437,53085.52935096001 2026-01-02,23:56:18.000,2,11291813,102965,0,1767398177,13846.054364089992,-23.083856879995437,53085.64114488 2026-01-02,23:56:19.000,2,11291797,103085,0,1767398178,13846.108254569997,-23.09795514000143,53085.6131964 2026-01-02,23:56:20.000,2,11291664,103005,0,1767398179,13846.128463499997,-23.10500427000079,53085.63415776 2026-01-02,23:56:21.000,2,11291650,102884,0,1767398180,13846.249717079998,-23.126151659998868,53085.73197744 2026-01-02,23:56:22.000,2,11291599,102884,0,1767398181,13846.290134939998,-23.1684464400023,53085.7878744 2026-01-02,23:56:23.000,2,11291655,102925,0,1767398182,13846.337289109993,-23.196642959999735,53085.78088728 2026-01-02,23:56:24.000,2,11291593,102925,0,1767398183,13846.377706969994,-23.23188860999653,53085.822810000005 2026-01-02,23:56:43.000,2,11290944,103205,0,1767398202,13846.148672429998,-24.402044189999287,53086.38876672001 2026-01-02,23:56:44.000,2,11290917,103205,0,1767398203,13846.094781949992,-24.465486360000796,53086.374792480005 2026-01-02,23:56:45.000,2,11290836,103205,0,1767398204,13846.061100400002,-24.57122330999846,53086.41671520001 2026-01-02,23:56:46.000,2,11290888,103005,0,1767398205,13846.007209919997,-24.627616350000608,53086.43767656001 2026-01-02,23:56:47.000,2,11290836,102884,0,1767398206,13845.933110509992,436.9212195299988,53086.4516508 2026-01-02,23:56:48.000,2,11290762,103085,0,1767398207,13845.845538479996,-24.78974634000042,53086.40972808 2026-01-02,23:56:49.000,2,11290678,102965,0,1767398208,13845.751230139991,-24.817942859997856,53086.41671520001 2026-01-02,23:56:50.000,2,11290676,103045,0,1767398209,13845.731021209991,-24.888434159998724,53086.39575384001 2026-01-02,23:56:51.000,2,11290692,102605,0,1767398210,13845.63671287,-24.97302371999831,53086.39575384001 2026-01-02,23:56:52.000,2,11290572,103045,0,1767398211,13845.59629501,-25.099908060001326,53086.423702320004 2026-01-02,23:57:10.000,2,11290013,103165,0,1767398229,13844.511749099991,-27.04546793999907,53086.14421752 2026-01-02,23:57:11.000,2,11289982,103125,0,1767398230,13844.55890327,-27.2216961899976,53086.1372304 2026-01-02,23:57:12.000,2,11289867,102845,0,1767398231,13844.525221719996,-27.348580530000618,53086.088320560004 2026-01-02,23:57:13.000,2,11289811,102845,0,1767398232,13844.572375889991,-27.45431747999828,53086.0673592 2026-01-02,23:57:14.000,2,11289823,103045,0,1767398233,13844.599321130001,-27.567103559995303,53086.03242360001 2026-01-02,23:57:15.000,2,11289757,102884,0,1767398234,13844.55890327,-27.665791380000883,53085.997488 2026-01-02,23:57:16.000,2,11289838,102884,0,1767398235,13844.599321130001,-27.757430069999828,53085.96953952 2026-01-02,23:57:17.000,2,11289783,102965,0,1767398236,13844.666684229996,-27.884314409995568,53085.91364256001 2026-01-02,23:57:18.000,2,11289715,103005,0,1767398237,13844.680156850001,-27.947756579997076,53085.91364256001 2026-01-02,23:57:19.000,2,11289715,103005,0,1767398238,13844.760992570002,-28.10283743999753,53085.85075848 2026-01-02,23:57:37.000,2,11289121,102845,0,1767398256,13846.337289109993,-29.886267329995462,53085.6830676 2026-01-02,23:57:38.000,2,11289014,103125,0,1767398257,13846.418124829994,-29.94970949999697,53085.752938800004 2026-01-02,23:57:39.000,2,11289037,102884,0,1767398258,13846.54611471999,-30.041348189995915,53085.74595168001 2026-01-02,23:57:40.000,2,11289000,102845,0,1767398259,13846.620214129995,-30.132986880002136,53085.71101608 2026-01-02,23:57:41.000,2,11289018,102845,0,1767398260,13846.741467709995,-30.196429049996368,53085.74595168001 2026-01-02,23:57:42.000,2,11288949,102725,0,1767398261,13846.802094499995,-30.2387238299998,53085.73197744 2026-01-02,23:57:43.000,2,11288813,103005,0,1767398262,13846.862721289996,-30.295116870001948,53085.724990320006 2026-01-02,23:57:44.000,2,11288790,103005,0,1767398263,13846.84924866999,-30.35150990999682,53085.69005472 2026-01-02,23:57:45.000,2,11288787,103005,0,1767398264,13846.88966652999,-30.429050339997048,53085.66210624 2026-01-02,23:57:46.000,2,11288709,103125,0,1767398265,13846.990711179991,-30.492492509998556,53085.69704184001 2026-01-02,23:58:05.000,2,11288136,103205,0,1767398284,13847.711496349999,-30.837899879996257,53085.417557040004 2026-01-02,23:58:06.000,2,11288137,102845,0,1767398285,13847.718232659994,-30.8308507499969,53085.4035828 2026-01-02,23:58:07.000,2,11288045,103045,0,1767398286,13847.68455110999,-30.80265422999946,53085.43153128001 2026-01-02,23:58:08.000,2,11288001,102965,0,1767398287,13847.70476003999,-30.82380161999754,53085.417557040004 2026-01-02,23:58:09.000,2,11287992,102925,0,1767398288,13847.72496896999,-30.80265422999946,53085.38262144001 2026-01-02,23:58:10.000,2,11287947,102884,0,1767398289,13847.758650519994,-30.75331031999667,53085.36166008001 2026-01-02,23:58:11.000,2,11287940,102845,0,1767398290,13847.72496896999,430.7955255600027,53085.368647200004 2026-01-02,23:58:12.000,2,11287933,103085,0,1767398291,13847.751914209999,-30.746261189997313,53085.28480176 2026-01-02,23:58:13.000,2,11287838,102925,0,1767398292,13847.76538682999,-30.711015540000517,53085.249866160004 2026-01-02,23:58:14.000,2,11287891,103125,0,1767398293,13847.78559575999,-30.661671629997727,53085.28480176 2026-01-02,23:58:32.000,2,11287336,103205,0,1767398311,13847.340999300002,-29.900365590001456,53084.58608976 2026-01-02,23:58:33.000,2,11287185,102965,0,1767398312,13847.381417160002,-29.886267329995462,53084.52320568001 2026-01-02,23:58:34.000,2,11287152,103085,0,1767398313,13847.381417160002,-29.7805303799978,53084.481282960005 2026-01-02,23:58:35.000,2,11287109,103045,0,1767398314,13847.334262989993,-29.72413733999565,53084.481282960005 2026-01-02,23:58:36.000,2,11287111,103045,0,1767398315,13847.334262989993,-29.65364604000206,53084.39743752 2026-01-02,23:58:37.000,2,11287050,103005,0,1767398316,13847.239954650002,-29.59020387000055,53084.33455344001 2026-01-02,23:58:38.000,2,11287098,102884,0,1767398317,13847.266899889997,-29.5338108299984,53084.36948904 2026-01-02,23:58:39.000,2,11286992,103005,0,1767398318,13847.172591549992,-29.449221269998816,53084.250708 2026-01-02,23:58:40.000,2,11286982,103005,0,1767398319,13847.064810589996,-29.36463170999923,53084.215772400006 2026-01-02,23:58:41.000,2,11287041,102805,0,1767398320,13847.024392729996,-29.301189539997722,53084.18782392001