Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-31,00:00:00.000,365,11285061,104445,0,1767139199,13844.053680019999,-24.021391169997514,53040.35762016 2025-12-31,00:00:57.000,365,11283404,104765,0,1767139256,13844.902455080002,-24.52187939999567,53040.56024664001 2025-12-31,00:00:58.000,365,11283368,104445,0,1767139257,13844.956345559993,-24.55712504999974,53040.567233760004 2025-12-31,00:00:59.000,365,11283214,104605,0,1767139258,13845.003499729988,-24.57122330999846,53040.60216936 2025-12-31,00:01:00.000,365,11283333,104885,0,1767139259,13844.996763419993,-24.543026790001022,53040.63011784001 2025-12-31,00:01:01.000,365,11283217,104685,0,1767139260,13845.030444969998,-24.543026790001022,53040.60915648001 2025-12-31,00:01:02.000,365,11283178,104685,0,1767139261,13845.097808069993,-24.5641741799991,53040.64409208 2025-12-31,00:01:03.000,365,11283112,104845,0,1767139262,13845.057390209993,-24.55007592000038,53040.57422088 2025-12-31,00:01:04.000,365,11283228,104685,0,1767139263,13845.091071759998,-24.55712504999974,53040.62313072 2025-12-31,00:01:05.000,365,11283134,104525,0,1767139264,13845.104544379989,-24.528928530002304,53040.62313072 2025-12-31,00:01:24.000,365,11282554,104685,0,1767139283,13845.212325339999,-24.51483026999631,53040.734924640004 2025-12-31,00:01:25.000,365,11282623,104805,0,1767139284,13845.158434859994,-24.486633749998873,53040.74889888001 2025-12-31,00:01:26.000,365,11282545,104845,0,1767139285,13845.198852719994,-24.52187939999567,53040.74191176 2025-12-31,00:01:27.000,365,11282538,104605,0,1767139286,13845.165171169989,-24.486633749998873,53040.76986024 2025-12-31,00:01:28.000,365,11282386,104645,0,1767139287,13845.151698549998,-24.50778113999695,53040.7209504 2025-12-31,00:01:29.000,365,11282403,104605,0,1767139288,13845.158434859994,-24.486633749998873,53040.734924640004 2025-12-31,00:01:30.000,365,11282398,104845,0,1767139289,13845.138225929993,-24.479584619999514,53040.72793752001 2025-12-31,00:01:31.000,365,11282388,104605,0,1767139290,13845.151698549998,-24.51483026999631,53040.74191176 2025-12-31,00:01:32.000,365,11282393,104805,0,1767139291,13845.171907479998,-24.52187939999567,53040.74191176 2025-12-31,00:01:33.000,365,11282380,104445,0,1767139292,13845.138225929993,-24.486633749998873,53040.76287312 2025-12-31,00:01:52.000,365,11281796,104645,0,1767139311,13845.057390209993,-24.810893729998497,53040.67204056 2025-12-31,00:01:53.000,365,11281770,104725,0,1767139312,13845.057390209993,-24.853188510001928,53040.734924640004 2025-12-31,00:01:54.000,365,11281681,104805,0,1767139313,13845.084335449988,-24.867286770000646,53040.686014800005 2025-12-31,00:01:55.000,365,11281679,104525,0,1767139314,13845.077599139993,-24.91663067999616,53040.686014800005 2025-12-31,00:01:56.000,365,11281677,104645,0,1767139315,13845.050653899998,-24.937778070001514,53040.69998904 2025-12-31,00:01:57.000,365,11281650,104645,0,1767139316,13845.064126519988,-24.92367980999552,53040.70697616001 2025-12-31,00:01:58.000,365,11281610,104484,0,1767139317,13845.077599139993,-24.902532419997442,53040.7209504 2025-12-31,00:01:59.000,365,11281588,104685,0,1767139318,13845.111280689998,-24.930728940002155,53040.69300192 2025-12-31,00:02:00.000,365,11281565,104645,0,1767139319,13845.124753309989,-24.96597458999895,53040.755886000006 2025-12-31,00:02:01.000,365,11281515,104565,0,1767139320,13845.104544379989,-24.97302371999831,53040.72793752001 2025-12-31,00:02:20.000,365,11280962,104805,0,1767139339,13845.623240249995,-25.487610209995182,53040.82575720001 2025-12-31,00:02:21.000,365,11280956,104845,0,1767139340,13845.59629501,-25.494659340001817,53040.81178296 2025-12-31,00:02:22.000,365,11280953,104685,0,1767139341,13845.62997655999,-25.487610209995182,53040.74191176 2025-12-31,00:02:23.000,365,11280995,104685,0,1767139342,13845.65018548999,-25.536954119997972,53040.7209504 2025-12-31,00:02:24.000,365,11280976,104885,0,1767139343,13845.710812279991,-25.54400324999733,53040.74889888001 2025-12-31,00:02:25.000,365,11280931,104885,0,1767139344,13845.724284899996,-25.54400324999733,53040.7908216 2025-12-31,00:02:26.000,365,11280884,104685,0,1767139345,13845.744493829996,-25.55810150999605,53040.783834480004 2025-12-31,00:02:27.000,365,11280835,104765,0,1767139346,13845.75796645,-25.56515063999541,53040.74191176 2025-12-31,00:02:28.000,365,11280840,104645,0,1767139347,13845.69733966,-25.59334716000012,53040.69998904 2025-12-31,00:02:29.000,365,11280819,104685,0,1767139348,13845.710812279991,-25.55810150999605,53040.783834480004 2025-12-31,00:02:48.000,365,11280307,104765,0,1767139367,13845.872483719992,-25.868263229996955,53040.84671856001 2025-12-31,00:02:49.000,365,11280221,104725,0,1767139368,13845.939846820002,-25.861214099997596,53040.88864128 2025-12-31,00:02:50.000,365,11280187,104645,0,1767139369,13845.993737299992,-25.868263229996955,53040.91658976001 2025-12-31,00:02:51.000,365,11280154,104725,0,1767139370,13846.020682540002,-25.882361489995674,53040.853705680005 2025-12-31,00:02:52.000,365,11280115,104525,0,1767139371,13846.020682540002,-25.917607139999745,53040.853705680005 2025-12-31,00:02:53.000,365,11280203,104445,0,1767139372,13846.047627779997,-25.875312359996315,53040.90960264 2025-12-31,00:02:54.000,365,11280155,104885,0,1767139373,13846.101518260002,-25.903508880001027,53040.93755112 2025-12-31,00:02:55.000,365,11280091,104805,0,1767139374,13846.081309330002,-25.861214099997596,53040.88165416 2025-12-31,00:02:56.000,365,11280098,104605,0,1767139375,13846.162145050002,-25.88941062000231,53040.89562840001 2025-12-31,00:02:57.000,365,11280032,104685,0,1767139376,13846.216035529993,-25.882361489995674,53040.88165416 2025-12-31,00:03:16.000,365,11279582,104645,0,1767139395,13846.418124829994,-26.030393219996768,53040.94453824001 2025-12-31,00:03:17.000,365,11279445,104685,0,1767139396,13846.431597449999,-26.030393219996768,53040.951525360004 2025-12-31,00:03:18.000,365,11279490,104645,0,1767139397,13846.445070069989,-26.030393219996768,53040.97947384 2025-12-31,00:03:19.000,365,11279411,104605,0,1767139398,13846.404652209989,-26.079737129999558,53040.99344808001 2025-12-31,00:03:20.000,365,11279384,104925,0,1767139399,13846.438333759994,-26.079737129999558,53041.01440944001 2025-12-31,00:03:21.000,365,11279411,104685,0,1767139400,13846.431597449999,-26.114982779996353,53041.021396560005 2025-12-31,00:03:22.000,365,11279414,104645,0,1767139401,13846.445070069989,-26.171375819998502,53041.01440944001 2025-12-31,00:03:23.000,365,11279327,104685,0,1767139402,13846.445070069989,-26.164326689999143,53040.98646096 2025-12-31,00:03:24.000,365,11279269,104805,0,1767139403,13846.431597449999,-26.19252320999658,53041.0353708 2025-12-31,00:03:25.000,365,11279266,104645,0,1767139404,13846.46527899999,-26.157277559999784,53040.972486720006 2025-12-31,00:03:44.000,365,11278807,104805,0,1767139423,13847.246690959997,-26.122031909995712,53040.98646096 2025-12-31,00:03:45.000,365,11278788,104645,0,1767139424,13847.266899889997,-26.086786259998917,53041.06331928001 2025-12-31,00:03:46.000,365,11278735,104445,0,1767139425,13847.280372510002,-25.995147569999972,53041.105242 2025-12-31,00:03:47.000,365,11278628,104765,0,1767139426,13847.260163580002,-25.981049310001254,53041.06331928001 2025-12-31,00:03:48.000,365,11278634,104805,0,1767139427,13847.213009409992,-25.9599019199959,53041.04934504 2025-12-31,00:03:49.000,365,11278662,104605,0,1767139428,13847.226482029997,-25.88941062000231,53041.04934504 2025-12-31,00:03:50.000,365,11278633,104765,0,1767139429,13847.192800479992,-25.8259684500008,53041.08428064001 2025-12-31,00:03:51.000,365,11278661,104765,0,1767139430,13847.192800479992,-25.72728062999522,53041.02838368 2025-12-31,00:03:52.000,365,11278585,104725,0,1767139431,13847.159118930002,-25.64974020000227,53041.07729352 2025-12-31,00:03:53.000,365,11278587,104725,0,1767139432,13847.138910000001,-25.60744541999884,53041.09825488 2025-12-31,00:04:12.000,365,11278049,104645,0,1767139451,13846.721258779995,-25.395971519996237,53041.14716472 2025-12-31,00:04:13.000,365,11277987,104565,0,1767139452,13846.69431354,-25.43121717000031,53041.140177600006 2025-12-31,00:04:14.000,365,11277987,104765,0,1767139453,13846.69431354,-25.452364559998387,53041.14716472 2025-12-31,00:04:15.000,365,11277998,104605,0,1767139454,13846.701049849995,-25.43826629999967,53041.119216240004 2025-12-31,00:04:16.000,365,11277917,104605,0,1767139455,13846.75494033,-25.501708470001176,53041.08428064001 2025-12-31,00:04:17.000,365,11277858,104325,0,1767139456,13846.69431354,-25.60039628999948,53041.105242 2025-12-31,00:04:18.000,365,11277933,104805,0,1767139457,13846.721258779995,-25.635641939996276,53041.11222912001 2025-12-31,00:04:19.000,365,11277908,104685,0,1767139458,13846.71452247,-25.699084109997784,53041.14716472 2025-12-31,00:04:20.000,365,11277863,104725,0,1767139459,13846.67410461,-25.734329760001856,53041.16113896001 2025-12-31,00:04:21.000,365,11277824,104725,0,1767139460,13846.69431354,-25.77662453999801,53041.119216240004 2025-12-31,00:04:40.000,365,11277336,104685,0,1767139479,13846.404652209989,-26.784650130000955,53041.05633216 2025-12-31,00:04:41.000,365,11277263,104645,0,1767139480,13846.431597449999,-26.798748389999673,53041.12620336 2025-12-31,00:04:42.000,365,11277222,104645,0,1767139481,13846.404652209989,-26.848092299995187,53041.11222912001 2025-12-31,00:04:43.000,365,11277210,104565,0,1767139482,13846.478751619994,-26.904485339997336,53041.11222912001 2025-12-31,00:04:44.000,365,11277239,104445,0,1767139483,13846.46527899999,-26.904485339997336,53041.091267760006 2025-12-31,00:04:45.000,365,11277120,104525,0,1767139484,13846.451806379999,-26.93268186000205,53041.11222912001 2025-12-31,00:04:46.000,365,11277199,104765,0,1767139485,13846.472015309999,-26.974976639998204,53041.04235792001 2025-12-31,00:04:47.000,365,11277084,104445,0,1767139486,13846.46527899999,-26.967927509998844,53041.08428064001 2025-12-31,00:04:48.000,365,11277158,104725,0,1767139487,13846.48548792999,-27.010222290002275,53041.07729352 2025-12-31,00:04:49.000,365,11277040,104565,0,1767139488,13846.46527899999,-27.00317315999564,53041.070306400004 2025-12-31,00:05:08.000,365,11276602,104765,0,1767139507,13846.82903973999,-27.412022700002126,53041.04235792001 2025-12-31,00:05:09.000,365,11276514,104645,0,1767139508,13846.82903973999,-27.44726834999892,53041.08428064001 2025-12-31,00:05:10.000,365,11276511,104605,0,1767139509,13846.86945759999,-27.49661226000171,53041.04934504 2025-12-31,00:05:11.000,365,11276481,104565,0,1767139510,13846.842512359995,-27.560054429995944,53041.05633216 2025-12-31,00:05:12.000,365,11276521,104484,0,1767139511,13846.88966652999,-27.524808779999148,53041.06331928001 2025-12-31,00:05:13.000,365,11276508,104645,0,1767139512,13846.83577605,-27.581201820001297,53041.06331928001 2025-12-31,00:05:14.000,365,11276415,104765,0,1767139513,13846.842512359995,433.9817323200041,53041.07729352 2025-12-31,00:05:15.000,365,11276455,104645,0,1767139514,13846.88966652999,-27.651693120002165,53041.11222912001 2025-12-31,00:05:16.000,365,11276436,104805,0,1767139515,13846.903139149996,-27.658742250001524,53041.05633216 2025-12-31,00:05:17.000,365,11276409,104645,0,1767139516,13846.943557009996,-27.69398789999832,53041.07729352 2025-12-31,00:05:36.000,365,11275941,104805,0,1767139535,13846.862721289996,-28.236770909999905,53040.98646096 2025-12-31,00:05:37.000,365,11275931,105005,0,1767139536,13846.75494033,-28.2720165599967,53040.96549960001 2025-12-31,00:05:38.000,365,11275873,104765,0,1767139537,13846.70778615999,-28.307262210000772,53040.98646096 2025-12-31,00:05:39.000,365,11275817,104765,0,1767139538,13846.721258779995,-28.37775351000164,53041.01440944001 2025-12-31,00:05:40.000,365,11275767,104685,0,1767139539,13846.67410461,-28.427097419997153,53040.98646096 2025-12-31,00:05:41.000,365,11275825,104565,0,1767139540,13846.620214129995,-28.427097419997153,53041.00742232 2025-12-31,00:05:42.000,365,11275728,104725,0,1767139541,13846.63368675,-28.49053958999866,53040.96549960001 2025-12-31,00:05:43.000,365,11275766,104765,0,1767139542,13846.579796269994,-28.53988350000145,53040.95851248 2025-12-31,00:05:44.000,365,11275741,104685,0,1767139543,13846.56632364999,-28.589227409996965,53040.93755112 2025-12-31,00:05:45.000,365,11275684,104605,0,1767139544,13846.519169479994,-28.56103088999953,53040.93755112 2025-12-31,00:06:04.000,365,11275218,104645,0,1767139563,13845.980264680002,-29.244796499995573,53040.76287312 2025-12-31,00:06:05.000,365,11275126,104565,0,1767139564,13845.946583129997,-29.230698239996855,53040.69998904 2025-12-31,00:06:06.000,365,11275134,104965,0,1767139565,13845.939846820002,-29.287091279999004,53040.67204056 2025-12-31,00:06:07.000,365,11275161,104605,0,1767139566,13845.879220030001,-29.287091279999004,53040.70697616001 2025-12-31,00:06:08.000,365,11275070,104645,0,1767139567,13845.926374199997,-29.31528779999644,53040.66505344 2025-12-31,00:06:09.000,365,11275061,104605,0,1767139568,13845.879220030001,-29.31528779999644,53040.7209504 2025-12-31,00:06:10.000,365,11275059,104725,0,1767139569,13845.852274789991,-29.350533450000512,53040.64409208 2025-12-31,00:06:11.000,365,11274992,104685,0,1767139570,13845.865747409996,-29.350533450000512,53040.60216936 2025-12-31,00:06:12.000,365,11274966,104805,0,1767139571,13845.852274789991,-29.32938605999516,53040.63011784001 2025-12-31,00:06:13.000,365,11274960,104685,0,1767139572,13845.798384310001,-29.406926489995385,53040.57422088 2025-12-31,00:06:32.000,365,11274545,104605,0,1767139591,13845.246006889989,-29.258894760001567,53040.23883912 2025-12-31,00:06:33.000,365,11274471,104605,0,1767139592,13845.259479509994,-29.258894760001567,53040.231852000004 2025-12-31,00:06:34.000,365,11274457,104365,0,1767139593,13845.212325339999,-29.294140409998363,53040.182942160005 2025-12-31,00:06:35.000,365,11274435,104525,0,1767139594,13845.212325339999,-29.287091279999004,53040.15499368001 2025-12-31,00:06:36.000,365,11274458,104925,0,1767139595,13845.26621581999,-29.35758257999987,53040.182942160005 2025-12-31,00:06:37.000,365,11274380,104645,0,1767139596,13845.219061649994,-29.392828229996667,53040.15499368001 2025-12-31,00:06:38.000,365,11274401,104685,0,1767139597,13845.225797959989,-29.399877359996026,53040.134032320006 2025-12-31,00:06:39.000,365,11274423,104365,0,1767139598,13845.293161059999,-29.42807388000074,53040.134032320006 2025-12-31,00:06:40.000,365,11274372,104405,0,1767139599,13845.293161059999,-29.449221269998816,53040.12704520001 2025-12-31,00:06:41.000,365,11274266,104645,0,1767139600,13845.34705153999,-29.470368659996893,53040.07813536001 2025-12-31,00:07:00.000,365,11273834,104445,0,1767139619,13845.69733966,-29.731186470002285,53039.966341440006 2025-12-31,00:07:01.000,365,11273783,104725,0,1767139620,13845.731021209991,-29.71708820999629,53039.92441872 2025-12-31,00:07:02.000,365,11273857,104565,0,1767139621,13845.811856929991,-29.75938298999972,53040.00127704 2025-12-31,00:07:03.000,365,11273834,104565,0,1767139622,13845.832065859991,-29.77348124999844,53040.015251280005 2025-12-31,00:07:04.000,365,11273783,104685,0,1767139623,13845.832065859991,-29.752333860000363,53039.98031568 2025-12-31,00:07:05.000,365,11273691,104685,0,1767139624,13845.892692649992,-29.752333860000363,53039.97332856 2025-12-31,00:07:06.000,365,11273686,104605,0,1767139625,13845.939846820002,-29.752333860000363,53040.00127704 2025-12-31,00:07:07.000,365,11273737,104605,0,1767139626,13846.027418849997,-29.752333860000363,53040.00826416001 2025-12-31,00:07:08.000,365,11273641,104484,0,1767139627,13846.101518260002,-29.738235600001644,53039.98031568 2025-12-31,00:07:09.000,365,11273632,104845,0,1767139628,13846.114990879993,-29.745284730001003,53039.99428992 2025-12-31,00:07:28.000,365,11273171,104685,0,1767139647,13845.993737299992,-29.096764770001755,53040.113070960004 2025-12-31,00:07:29.000,365,11273125,104805,0,1767139648,13846.000473610002,-29.061519119997683,53040.16896792 2025-12-31,00:07:30.000,365,11273115,104365,0,1767139649,13846.007209919997,-29.061519119997683,53040.1619808 2025-12-31,00:07:31.000,365,11273137,104525,0,1767139650,13846.000473610002,-28.991027819996816,53040.1619808 2025-12-31,00:07:32.000,365,11273066,104805,0,1767139651,13845.993737299992,-28.991027819996816,53040.10608384001 2025-12-31,00:07:33.000,365,11273096,104645,0,1767139652,13846.000473610002,-28.941683910001302,53040.12005808 2025-12-31,00:07:34.000,365,11273083,104445,0,1767139653,13846.013946229992,-28.892339999998512,53040.12005808 2025-12-31,00:07:35.000,365,11273040,104805,0,1767139654,13846.020682540002,-28.878241739999794,53040.14101944 2025-12-31,00:07:36.000,365,11272963,104605,0,1767139655,13846.007209919997,-28.864143480001076,53040.12005808 2025-12-31,00:07:37.000,365,11272950,104525,0,1767139656,13846.000473610002,-28.835946959996363,53040.16896792 2025-12-31,00:07:56.000,365,11272477,104565,0,1767139675,13845.845538479996,-28.427097419997153,53040.22486488001 2025-12-31,00:07:57.000,365,11272569,104685,0,1767139676,13845.825329549996,-28.398900899999717,53040.24582624001 2025-12-31,00:07:58.000,365,11272439,104525,0,1767139677,13845.859011100001,-28.37775351000164,53040.25980048 2025-12-31,00:07:59.000,365,11272470,104605,0,1767139678,13845.859011100001,-28.37775351000164,53040.22486488001 2025-12-31,00:08:00.000,365,11272390,104484,0,1767139679,13845.825329549996,-28.405950029999076,53040.252813360006 2025-12-31,00:08:01.000,365,11272420,104525,0,1767139680,13845.784911689996,-28.398900899999717,53040.25980048 2025-12-31,00:08:02.000,365,11272358,104325,0,1767139681,13845.811856929991,-28.363655249995645,53040.18992928 2025-12-31,00:08:03.000,365,11272324,104445,0,1767139682,13845.805120619996,-28.405950029999076,53040.17595504001 2025-12-31,00:08:04.000,365,11272336,104445,0,1767139683,13845.744493829996,-28.398900899999717,53040.20390352001 2025-12-31,00:08:05.000,365,11272324,104725,0,1767139684,13845.73775752,-28.37070438000228,53040.16896792 2025-12-31,00:08:24.000,365,11271940,104605,0,1767139703,13845.35378785,-28.123984829995607,53040.17595504001 2025-12-31,00:08:25.000,365,11271806,104605,0,1767139704,13845.30663367999,-28.123984829995607,53040.18992928 2025-12-31,00:08:26.000,365,11271800,104805,0,1767139705,13845.232534269999,-28.10283743999753,53040.231852000004 2025-12-31,00:08:27.000,365,11271786,104645,0,1767139706,13845.246006889989,-28.10283743999753,53040.21089064 2025-12-31,00:08:28.000,365,11271795,104285,0,1767139707,13845.178643789994,-28.116935699996247,53040.17595504001 2025-12-31,00:08:29.000,365,11271748,104645,0,1767139708,13845.171907479998,-28.123984829995607,53040.134032320006 2025-12-31,00:08:30.000,365,11271742,104645,0,1767139709,13845.138225929993,-28.09578830999817,53040.113070960004 2025-12-31,00:08:31.000,365,11271659,104525,0,1767139710,13845.138225929993,-28.067591790000733,53040.16896792 2025-12-31,00:08:32.000,365,11271671,104645,0,1767139711,13845.084335449988,-28.09578830999817,53040.12704520001 2025-12-31,00:08:33.000,365,11271730,104484,0,1767139712,13845.077599139993,-28.10283743999753,53040.17595504001 2025-12-31,00:08:52.000,365,11271191,104725,0,1767139731,13844.875509839992,-28.14513222000096,53040.00826416001 2025-12-31,00:08:53.000,365,11271273,104685,0,1767139732,13844.801410430002,-28.180377869997756,53040.0222384 2025-12-31,00:08:54.000,365,11271255,104605,0,1767139733,13844.841828290002,-28.173328739998396,53040.03621264001 2025-12-31,00:08:55.000,365,11271117,104605,0,1767139734,13844.862037220002,-28.180377869997756,53040.0222384 2025-12-31,00:08:56.000,365,11271076,104685,0,1767139735,13844.882246150002,-28.1380830900016,53040.015251280005 2025-12-31,00:08:57.000,365,11271142,104245,0,1767139736,13844.855300909992,-28.13103396000224,53040.064161120004 2025-12-31,00:08:58.000,365,11271109,104605,0,1767139737,13844.888982459997,-28.14513222000096,53040.03621264001 2025-12-31,00:08:59.000,365,11271137,104685,0,1767139738,13844.915927699993,-28.15218135000032,53040.04319976 2025-12-31,00:09:00.000,365,11271003,104525,0,1767139739,13844.956345559993,-28.159230479999678,53040.03621264001 2025-12-31,00:09:01.000,365,11271073,104365,0,1767139740,13844.949609249998,-28.159230479999678,53040.0921096 2025-12-31,00:09:20.000,365,11270642,104805,0,1767139759,13844.653211609992,-28.28611481999542,53040.00127704 2025-12-31,00:09:21.000,365,11270598,104484,0,1767139760,13844.673420539992,-28.300213080001413,53039.95935432001 2025-12-31,00:09:22.000,365,11270589,104484,0,1767139761,13844.680156850001,-28.27906568999606,53039.917431600006 2025-12-31,00:09:23.000,365,11270496,104645,0,1767139762,13844.760992570002,-28.250869169998623,53039.9523672 2025-12-31,00:09:24.000,365,11270464,104565,0,1767139763,13844.787937809997,-28.201525259995833,53039.93839296001 2025-12-31,00:09:25.000,365,11270495,104605,0,1767139764,13844.875509839992,-28.187426999997115,53039.896470240004 2025-12-31,00:09:26.000,365,11270408,104525,0,1767139765,13844.915927699993,-28.194476129996474,53039.896470240004 2025-12-31,00:09:27.000,365,11270438,104445,0,1767139766,13844.956345559993,433.4107527899978,53039.91044448001 2025-12-31,00:09:28.000,365,11270450,104484,0,1767139767,13844.909191389997,-28.236770909999905,53039.896470240004 2025-12-31,00:09:29.000,365,11270446,104445,0,1767139768,13844.969818179998,-28.293163950002054,53039.91044448001 2025-12-31,00:09:48.000,365,11269920,104725,0,1767139787,13845.064126519988,-28.208574389995192,53039.85454752 2025-12-31,00:09:49.000,365,11269967,104565,0,1767139788,13845.050653899998,-28.257918299997982,53039.86153464 2025-12-31,00:09:50.000,365,11269867,104565,0,1767139789,13845.043917589988,-28.32136046999949,53039.847560400005 2025-12-31,00:09:51.000,365,11269943,104645,0,1767139790,13845.070862829998,-28.28611481999542,53039.896470240004 2025-12-31,00:09:52.000,365,11269899,104605,0,1767139791,13845.010236039998,-28.33545872999821,53039.85454752 2025-12-31,00:09:53.000,365,11269890,104725,0,1767139792,13845.010236039998,-28.32136046999949,53039.84057328001 2025-12-31,00:09:54.000,365,11269778,104565,0,1767139793,13844.983290800003,-28.293163950002054,53039.84057328001 2025-12-31,00:09:55.000,365,11269831,104845,0,1767139794,13844.969818179998,-28.342507859997568,53039.84057328001 2025-12-31,00:09:56.000,365,11269828,104685,0,1767139795,13844.963081870002,-28.26496742999734,53039.76371496 2025-12-31,00:09:57.000,365,11269697,104685,0,1767139796,13844.963081870002,-28.201525259995833,53039.83358616 2025-12-31,00:10:16.000,365,11269261,104484,0,1767139815,13844.895718769993,-28.173328739998396,53039.71480512 2025-12-31,00:10:17.000,365,11269295,104645,0,1767139816,13844.922664010002,-28.166279609999037,53039.72179224001 2025-12-31,00:10:18.000,365,11269306,104645,0,1767139817,13844.882246150002,-28.173328739998396,53039.68685664 2025-12-31,00:10:19.000,365,11269227,104484,0,1767139818,13844.848564599997,-28.14513222000096,53039.69384376 2025-12-31,00:10:20.000,365,11269214,104525,0,1767139819,13844.821619360002,-28.159230479999678,53039.70083088001 2025-12-31,00:10:21.000,365,11269140,104645,0,1767139820,13844.862037220002,-28.14513222000096,53039.70083088001 2025-12-31,00:10:22.000,365,11269202,104525,0,1767139821,13844.855300909992,-28.08873917999881,53039.69384376 2025-12-31,00:10:23.000,365,11269120,104445,0,1767139822,13844.855300909992,-28.10988656999689,53039.67288240001 2025-12-31,00:10:24.000,365,11269115,104205,0,1767139823,13844.882246150002,-28.053493530002015,53039.707818 2025-12-31,00:10:25.000,365,11269151,104405,0,1767139824,13844.888982459997,-27.968903969995154,53039.66589528 2025-12-31,00:10:44.000,365,11268746,104725,0,1767139843,13844.828355669997,-28.525785239995457,53039.51916576 2025-12-31,00:10:45.000,365,11268745,104645,0,1767139844,13844.828355669997,-28.631522190000396,53039.55410136001 2025-12-31,00:10:46.000,365,11268716,104525,0,1767139845,13844.855300909992,-28.652669579998474,53039.48423016001 2025-12-31,00:10:47.000,365,11268684,104605,0,1767139846,13844.895718769993,-28.716111749999982,53039.51916576 2025-12-31,00:10:48.000,365,11268649,104565,0,1767139847,13844.902455080002,-28.709062620000623,53039.561088480004 2025-12-31,00:10:49.000,365,11268599,104285,0,1767139848,13844.915927699993,-28.68086609999591,53039.50519152001 2025-12-31,00:10:50.000,365,11268599,104725,0,1767139849,13844.895718769993,-28.694964360001904,53039.53314000001 2025-12-31,00:10:51.000,365,11268534,104645,0,1767139850,13844.888982459997,-28.68791522999527,53039.47724304 2025-12-31,00:10:52.000,365,11268505,104805,0,1767139851,13844.902455080002,-28.631522190000396,53039.52615288 2025-12-31,00:10:53.000,365,11268555,104445,0,1767139852,13844.942872940002,-28.53988350000145,53039.42134608 2025-12-31,00:11:12.000,365,11268057,104525,0,1767139871,13844.606057439996,-29.202501719999418,53039.38641048001 2025-12-31,00:11:13.000,365,11268008,104445,0,1767139872,13844.680156850001,-29.30823866999708,53039.30256504 2025-12-31,00:11:14.000,365,11268099,104645,0,1767139873,13844.774465189992,-29.301189539997722,53039.28160368 2025-12-31,00:11:15.000,365,11268060,104605,0,1767139874,13844.794674119992,-29.392828229996667,53039.28160368 2025-12-31,00:11:16.000,365,11267993,104565,0,1767139875,13844.835091979992,-29.442172139999457,53039.33051352 2025-12-31,00:11:17.000,365,11267973,104645,0,1767139876,13844.888982459997,-29.449221269998816,53039.3235264 2025-12-31,00:11:18.000,365,11268007,104484,0,1767139877,13844.915927699993,-29.55495821999648,53039.36544912001 2025-12-31,00:11:19.000,365,11267923,104484,0,1767139878,13844.915927699993,-29.55495821999648,53039.38641048001 2025-12-31,00:11:20.000,365,11267922,104645,0,1767139879,13844.888982459997,-29.611351259998628,53039.36544912001 2025-12-31,00:11:21.000,365,11267946,104445,0,1767139880,13844.915927699993,-29.618400389997987,53039.31653928001 2025-12-31,00:11:40.000,365,11267509,104365,0,1767139899,13844.666684229996,-29.667744300000777,53039.28160368 2025-12-31,00:11:41.000,365,11267451,104645,0,1767139900,13844.760992570002,-29.660695170001418,53039.28859080001 2025-12-31,00:11:42.000,365,11267419,104645,0,1767139901,13844.814883049992,-29.752333860000363,53039.28160368 2025-12-31,00:11:43.000,365,11267444,104445,0,1767139902,13844.841828290002,-29.808726899995236,53039.23269384 2025-12-31,00:11:44.000,365,11267465,104645,0,1767139903,13844.875509839992,-29.851021679998667,53039.33750064001 2025-12-31,00:11:45.000,365,11267395,104365,0,1767139904,13844.882246150002,-29.907414720000816,53039.295577920006 2025-12-31,00:11:46.000,365,11267396,104605,0,1767139905,13844.875509839992,-29.935611239998252,53039.33051352 2025-12-31,00:11:47.000,365,11267358,104645,0,1767139906,13844.936136629993,-29.95675862999633,53039.28859080001 2025-12-31,00:11:48.000,365,11267343,104725,0,1767139907,13844.922664010002,-29.99905340999976,53039.30955216 2025-12-31,00:11:49.000,365,11267351,104645,0,1767139908,13844.888982459997,-30.00610253999912,53039.35147488 2025-12-31,00:12:08.000,365,11266939,104565,0,1767139927,13844.794674119992,-29.801677769995877,53039.295577920006 2025-12-31,00:12:09.000,365,11266869,104445,0,1767139928,13844.814883049992,-29.83692341999995,53039.23968096001 2025-12-31,00:12:10.000,365,11266814,104645,0,1767139929,13844.848564599997,-29.94970949999697,53039.3235264 2025-12-31,00:12:11.000,365,11266892,104605,0,1767139930,13844.835091979992,-29.970856890002324,53039.31653928001 2025-12-31,00:12:12.000,365,11266887,104445,0,1767139931,13844.828355669997,-30.05544645000191,53039.344487760005 2025-12-31,00:12:13.000,365,11266757,104445,0,1767139932,13844.841828290002,-30.111839489996783,53039.30256504 2025-12-31,00:12:14.000,365,11266854,104445,0,1767139933,13844.814883049992,-30.132986880002136,53039.3235264 2025-12-31,00:12:15.000,365,11266808,105045,0,1767139934,13844.835091979992,-30.18233078999765,53039.30955216 2025-12-31,00:12:16.000,365,11266686,104565,0,1767139935,13844.814883049992,-30.203478179995727,53039.30955216 2025-12-31,00:12:17.000,365,11266660,104805,0,1767139936,13844.814883049992,-30.22462557000108,53039.344487760005 2025-12-31,00:12:36.000,365,11266267,104445,0,1767139955,13844.902455080002,-30.259871219997876,53039.36544912001 2025-12-31,00:12:37.000,365,11266345,104525,0,1767139956,13844.848564599997,-30.266920349997235,53039.36544912001 2025-12-31,00:12:38.000,365,11266295,104445,0,1767139957,13844.848564599997,-30.309215130000666,53039.36544912001 2025-12-31,00:12:39.000,365,11266258,104605,0,1767139958,13844.801410430002,-30.337411649998103,53039.33750064001 2025-12-31,00:12:40.000,365,11266198,104445,0,1767139959,13844.801410430002,-30.330362519998744,53039.35147488 2025-12-31,00:12:41.000,365,11266204,104565,0,1767139960,13844.814883049992,-30.288067739995313,53039.344487760005 2025-12-31,00:12:42.000,365,11266212,104325,0,1767139961,13844.821619360002,-30.295116870001948,53039.37243624 2025-12-31,00:12:43.000,365,11266224,104565,0,1767139962,13844.814883049992,-30.2387238299998,53039.295577920006 2025-12-31,00:12:44.000,365,11266138,104605,0,1767139963,13844.841828290002,-30.18233078999765,53039.295577920006 2025-12-31,00:12:45.000,365,11266067,104605,0,1767139964,13844.794674119992,-30.154134270000213,53039.28859080001 2025-12-31,00:13:04.000,365,11265705,104525,0,1767139983,13844.45785862,-29.928562109998893,53039.19077112 2025-12-31,00:13:05.000,365,11265718,104484,0,1767139984,13844.424177069995,-29.935611239998252,53039.19077112 2025-12-31,00:13:06.000,365,11265673,104365,0,1767139985,13844.302923489995,431.683715940002,53039.19077112 2025-12-31,00:13:07.000,365,11265656,104405,0,1767139986,13844.343341349995,-29.935611239998252,53039.23968096001 2025-12-31,00:13:08.000,365,11265671,104445,0,1767139987,13844.31639611,-29.907414720000816,53039.20474536 2025-12-31,00:13:09.000,365,11265595,104645,0,1767139988,13844.343341349995,-29.872169069996744,53039.21871960001 2025-12-31,00:13:10.000,365,11265665,104525,0,1767139989,13844.35681397,-29.858070809998026,53039.183784 2025-12-31,00:13:11.000,365,11265613,104445,0,1767139990,13844.39049551999,-29.82987429000059,53039.19077112 2025-12-31,00:13:12.000,365,11265524,104605,0,1767139991,13844.45112230999,-29.75938298999972,53039.19775824001 2025-12-31,00:13:13.000,365,11265576,104605,0,1767139992,13844.45785862,-29.75938298999972,53039.183784 2025-12-31,00:13:32.000,365,11265133,104645,0,1767140011,13844.302923489995,-29.710039079996932,53039.03705448 2025-12-31,00:13:33.000,365,11265185,104484,0,1767140012,13844.343341349995,-29.75938298999972,53039.07199008001 2025-12-31,00:13:34.000,365,11265092,104484,0,1767140013,13844.323132419995,-29.808726899995236,53039.03705448 2025-12-31,00:13:35.000,365,11265135,104685,0,1767140014,13844.262505629995,-29.843972549999307,53039.05102872001 2025-12-31,00:13:36.000,365,11265133,104645,0,1767140015,13844.24903300999,-29.893316460002097,53039.05102872001 2025-12-31,00:13:37.000,365,11265102,104445,0,1767140016,13844.18840621999,-29.96380775999569,53039.03705448 2025-12-31,00:13:38.000,365,11265003,104685,0,1767140017,13844.100834189994,-29.900365590001456,53039.00211888001 2025-12-31,00:13:39.000,365,11265050,104445,0,1767140018,13844.033471089999,-29.928562109998893,53039.06500296 2025-12-31,00:13:40.000,365,11264981,104445,0,1767140019,13843.979580609994,-29.94266036999761,53039.03006736001 2025-12-31,00:13:41.000,365,11264966,104445,0,1767140020,13843.918953819993,-29.921512979999534,53039.01609312 2025-12-31,00:14:00.000,365,11264568,104525,0,1767140039,13844.006525849989,431.30306292000023,53038.96718328 2025-12-31,00:14:01.000,365,11264568,104525,0,1767140040,13843.979580609994,-30.309215130000666,53038.98115752001 2025-12-31,00:14:02.000,365,11264541,104605,0,1767140041,13844.033471089999,-30.203478179995727,53038.94622192 2025-12-31,00:14:03.000,365,11264628,104205,0,1767140042,13844.06715263999,-30.196429049996368,53038.911286320006 2025-12-31,00:14:04.000,365,11264490,104445,0,1767140043,13844.073888949999,-30.104790359997423,53038.939234800004 2025-12-31,00:14:05.000,365,11264451,104645,0,1767140044,13844.12777942999,-29.96380775999569,53038.96718328 2025-12-31,00:14:06.000,365,11264516,104405,0,1767140045,13844.20861514999,-29.94266036999761,53038.911286320006 2025-12-31,00:14:07.000,365,11264398,104405,0,1767140046,13844.26924193999,-29.907414720000816,53038.94622192 2025-12-31,00:14:08.000,365,11264379,104565,0,1767140047,13844.323132419995,-29.907414720000816,53038.94622192 2025-12-31,00:14:09.000,365,11264425,104445,0,1767140048,13844.33660504,-29.879218199996103,53038.93224768001 2025-12-31,00:14:28.000,365,11264047,104525,0,1767140067,13844.033471089999,-30.05544645000191,53038.89731208 2025-12-31,00:14:29.000,365,11263982,104405,0,1767140068,13843.993053229999,-30.097741229998064,53038.91827344 2025-12-31,00:14:30.000,365,11263998,104605,0,1767140069,13844.006525849989,-30.05544645000191,53038.960196160006 2025-12-31,00:14:31.000,365,11263995,104484,0,1767140070,13843.966107989989,-30.132986880002136,53038.93224768001 2025-12-31,00:14:32.000,365,11263933,104685,0,1767140071,13843.912217509998,-30.203478179995727,53038.93224768001 2025-12-31,00:14:33.000,365,11263938,104525,0,1767140072,13843.811172859998,-30.252822089998517,53038.92526056 2025-12-31,00:14:34.000,365,11263955,104685,0,1767140073,13843.757282379993,-30.23167470000044,53038.91827344 2025-12-31,00:14:35.000,365,11263858,104285,0,1767140074,13843.770754999998,-30.330362519998744,53038.90429920001 2025-12-31,00:14:36.000,365,11263900,104285,0,1767140075,13843.723600830002,-30.344460779997462,53038.91827344 2025-12-31,00:14:37.000,365,11263830,104445,0,1767140076,13843.737073449993,-30.36560816999554,53038.89731208 2025-12-31,00:14:56.000,365,11263453,104525,0,1767140095,13843.568665699997,-30.429050339997048,53038.66673712001 2025-12-31,00:14:57.000,365,11263473,104325,0,1767140096,13843.528247839997,-30.443148599995766,53038.73660832001 2025-12-31,00:14:58.000,365,11263462,104525,0,1767140097,13843.561929390002,-30.492492509998556,53038.7296212 2025-12-31,00:14:59.000,365,11263464,104525,0,1767140098,13843.548456769997,-30.520689029995992,53038.68071136 2025-12-31,00:15:00.000,365,11263345,104445,0,1767140099,13843.514775219992,-30.513639899996633,53038.70865984 2025-12-31,00:15:01.000,365,11263354,104605,0,1767140100,13843.447412119996,-30.52773815999535,53038.68071136 2025-12-31,00:15:02.000,365,11263304,104405,0,1767140101,13843.440675810001,-30.5841311999975,53038.70167272 2025-12-31,00:15:03.000,365,11263330,104605,0,1767140102,13843.433939499992,-30.64052423999965,53038.68769848 2025-12-31,00:15:04.000,365,11263342,104405,0,1767140103,13843.400257950001,-30.661671629997727,53038.68071136 2025-12-31,00:15:05.000,365,11263276,104484,0,1767140104,13843.393521639991,-30.6969172800018,53038.68769848 2025-12-31,00:15:24.000,365,11262994,104645,0,1767140123,13843.662974040002,-30.703966410001158,53038.54795608001 2025-12-31,00:15:25.000,365,11262870,104805,0,1767140124,13843.710128209997,-30.6969172800018,53038.58289168 2025-12-31,00:15:26.000,365,11262912,104445,0,1767140125,13843.689919279997,-30.668720759997086,53038.56891744001 2025-12-31,00:15:27.000,365,11262900,104565,0,1767140126,13843.662974040002,-30.64052423999965,53038.54795608001 2025-12-31,00:15:28.000,365,11262873,104525,0,1767140127,13843.696655589993,-30.62642598000093,53038.575904560006 2025-12-31,00:15:29.000,365,11262817,104565,0,1767140128,13843.689919279997,-30.59118032999686,53038.56891744001 2025-12-31,00:15:30.000,365,11262751,104805,0,1767140129,13843.743809760002,-30.605278589995578,53038.56193032 2025-12-31,00:15:31.000,365,11262816,104445,0,1767140130,13843.750546069998,-30.605278589995578,53038.575904560006 2025-12-31,00:15:32.000,365,11262779,104565,0,1767140131,13843.790963929998,-30.59118032999686,53038.575904560006 2025-12-31,00:15:33.000,365,11262772,104484,0,1767140132,13843.770754999998,-30.62642598000093,53038.56193032 2025-12-31,00:15:52.000,365,11262385,104725,0,1767140151,13843.824645479988,-30.59822945999622,53038.49205912 2025-12-31,00:15:53.000,365,11262379,104565,0,1767140152,13843.770754999998,-30.605278589995578,53038.52699472001 2025-12-31,00:15:54.000,365,11262366,104285,0,1767140153,13843.777491309993,-30.64052423999965,53038.51302048 2025-12-31,00:15:55.000,365,11262261,104325,0,1767140154,13843.770754999998,-30.689868149995164,53038.47808488001 2025-12-31,00:15:56.000,365,11262342,104445,0,1767140155,13843.710128209997,-30.682819019995804,53038.575904560006 2025-12-31,00:15:57.000,365,11262246,104525,0,1767140156,13843.649501419997,-30.703966410001158,53038.485072 2025-12-31,00:15:58.000,365,11262235,104365,0,1767140157,13843.602347250002,-30.703966410001158,53038.51302048 2025-12-31,00:15:59.000,365,11262202,104405,0,1767140158,13843.595610939992,-30.682819019995804,53038.56193032 2025-12-31,00:16:00.000,365,11262190,104365,0,1767140159,13843.521511530002,-30.654622499998368,53038.506033360005 2025-12-31,00:16:01.000,365,11262196,104484,0,1767140160,13843.514775219992,-30.59822945999622,53038.49205912 2025-12-31,00:16:20.000,365,11261802,104525,0,1767140179,13843.17795972,-30.675769889996445,53038.3453296 2025-12-31,00:16:21.000,365,11261845,104685,0,1767140180,13843.19143233999,-30.619376850001572,53038.40122656001 2025-12-31,00:16:22.000,365,11261747,104484,0,1767140181,13843.17122340999,-30.520689029995992,53038.35930384001 2025-12-31,00:16:23.000,365,11261733,104365,0,1767140182,13843.17122340999,-30.450197729995125,53038.40122656001 2025-12-31,00:16:24.000,365,11261794,104365,0,1767140183,13843.21164126999,-30.41495207999833,53038.39423944 2025-12-31,00:16:25.000,365,11261767,104565,0,1767140184,13843.23858651,-30.35150990999682,53038.387252320004 2025-12-31,00:16:26.000,365,11261649,104525,0,1767140185,13843.184696029995,-30.316264260000025,53038.33135536001 2025-12-31,00:16:27.000,365,11261715,104525,0,1767140186,13843.21837758,-30.288067739995313,53038.31039400001 2025-12-31,00:16:28.000,365,11261742,104605,0,1767140187,13843.23858651,-30.35150990999682,53038.32436824 2025-12-31,00:16:29.000,365,11261679,104445,0,1767140188,13843.23858651,-30.337411649998103,53038.33135536001 2025-12-31,00:16:48.000,365,11261347,104405,0,1767140207,13842.921979939994,-30.478394249999837,53038.121741760006 2025-12-31,00:16:49.000,365,11261246,104484,0,1767140208,13842.962397799995,-30.450197729995125,53038.12872888 2025-12-31,00:16:50.000,365,11261217,104285,0,1767140209,13842.861353149994,-30.47134512000048,53038.12872888 2025-12-31,00:16:51.000,365,11261205,104484,0,1767140210,13842.841144219994,-30.443148599995766,53038.135716 2025-12-31,00:16:52.000,365,11261267,104645,0,1767140211,13842.773781119999,-30.478394249999837,53038.15667736 2025-12-31,00:16:53.000,365,11261179,104525,0,1767140212,13842.726626949989,-30.47134512000048,53038.12872888 2025-12-31,00:16:54.000,365,11261138,104565,0,1767140213,13842.706418019989,-30.45724686000176,53038.10776752 2025-12-31,00:16:55.000,365,11261195,104405,0,1767140214,13842.612109679998,-30.506590769997274,53038.08680616 2025-12-31,00:16:56.000,365,11261154,104565,0,1767140215,13842.571691819998,-30.499541639997915,53038.09379328001 2025-12-31,00:16:57.000,365,11261192,104285,0,1767140216,13842.578428129993,-30.499541639997915,53038.06584480001 2025-12-31,00:17:16.000,365,11260809,104565,0,1767140235,13842.0193144,-30.555934680000064,53037.765398640004 2025-12-31,00:17:17.000,365,11260745,104484,0,1767140236,13842.005841779996,-30.562983809999423,53037.75841152001 2025-12-31,00:17:18.000,365,11260688,104285,0,1767140237,13841.965423919995,-30.555934680000064,53037.72347592 2025-12-31,00:17:19.000,365,11260733,104484,0,1767140238,13841.93174236999,-30.619376850001572,53037.737450160006 2025-12-31,00:17:20.000,365,11260706,104205,0,1767140239,13841.8172251,-30.612327720002213,53037.716488800004 2025-12-31,00:17:21.000,365,11260661,104365,0,1767140240,13841.71618045,-30.654622499998368,53037.67456608 2025-12-31,00:17:22.000,365,11260673,104405,0,1767140241,13841.743125689994,-30.689868149995164,53037.66059184001 2025-12-31,00:17:23.000,365,11260624,104405,0,1767140242,13841.642081039994,-30.6969172800018,53037.667578960005 2025-12-31,00:17:24.000,365,11260565,104285,0,1767140243,13841.60839948999,-30.725113799999235,53037.62565624 2025-12-31,00:17:25.000,365,11260517,104285,0,1767140244,13841.541036389994,-30.75331031999667,53037.62565624 2025-12-31,00:17:44.000,365,11260168,104445,0,1767140263,13841.130121479997,-30.63347511000029,53037.40905552 2025-12-31,00:17:45.000,365,11260259,104525,0,1767140264,13841.197484579992,-30.63347511000029,53037.37411992001 2025-12-31,00:17:46.000,365,11260154,104525,0,1767140265,13841.217693509992,-30.64757336999901,53037.35315856001 2025-12-31,00:17:47.000,365,11260181,104405,0,1767140266,13841.204220890002,-30.654622499998368,53037.402068400006 2025-12-31,00:17:48.000,365,11260213,104605,0,1767140267,13841.163803030002,-30.682819019995804,53037.37411992001 2025-12-31,00:17:49.000,365,11260129,104765,0,1767140268,13841.123385170002,-30.732162929998594,53037.35315856001 2025-12-31,00:17:50.000,365,11260193,104445,0,1767140269,13841.103176240002,-30.774457710002025,53037.33918432 2025-12-31,00:17:51.000,365,11260127,104285,0,1767140270,13841.042549450001,-30.76740857999539,53037.33918432 2025-12-31,00:17:52.000,365,11260113,104484,0,1767140271,13841.002131590001,-30.725113799999235,53037.3671328 2025-12-31,00:17:53.000,365,11260114,104484,0,1767140272,13840.968450039996,-30.75331031999667,53037.381107040004 2025-12-31,00:18:12.000,365,11259735,104484,0,1767140291,13841.035813139992,-30.147085140000854,53037.20642904001 2025-12-31,00:18:13.000,365,11259723,104484,0,1767140292,13841.049285759997,-30.147085140000854,53037.262326000004 2025-12-31,00:18:14.000,365,11259732,104285,0,1767140293,13841.049285759997,-30.1259377499955,53037.262326000004 2025-12-31,00:18:15.000,365,11259671,104325,0,1767140294,13841.035813139992,-30.076593839999987,53037.26931312 2025-12-31,00:18:16.000,365,11259574,104484,0,1767140295,13841.042549450001,-30.06249558000127,53037.25533888001 2025-12-31,00:18:17.000,365,11259579,104445,0,1767140296,13841.082967310002,-29.977906020001683,53037.31822296 2025-12-31,00:18:18.000,365,11259542,104445,0,1767140297,13841.089703619997,-29.935611239998252,53037.24136464 2025-12-31,00:18:19.000,365,11259523,104484,0,1767140298,13841.143594100002,-29.872169069996744,53037.25533888001 2025-12-31,00:18:20.000,365,11259585,104565,0,1767140299,13841.217693509992,-29.81577603000187,53037.213416160004 2025-12-31,00:18:21.000,365,11259544,104405,0,1767140300,13841.271583989997,-29.794628639996517,53037.262326000004 2025-12-31,00:18:40.000,365,11259194,104645,0,1767140319,13841.823961409995,-28.91348738999659,53037.40905552 2025-12-31,00:18:41.000,365,11259200,104565,0,1767140320,13841.79701617,-28.828897829997004,53037.42302976001 2025-12-31,00:18:42.000,365,11259192,104484,0,1767140321,13841.89132450999,-28.7302100099987,53037.38809416 2025-12-31,00:18:43.000,365,11259098,104525,0,1767140322,13841.904797129995,-28.716111749999982,53037.450978240005 2025-12-31,00:18:44.000,365,11259134,104445,0,1767140323,13841.97889654,-28.624473060001037,53037.47193960001 2025-12-31,00:18:45.000,365,11259141,104484,0,1767140324,13842.0193144,-28.596276539996325,53037.437004 2025-12-31,00:18:46.000,365,11259063,104405,0,1767140325,13842.026050709996,-28.582178279997606,53037.402068400006 2025-12-31,00:18:47.000,365,11259050,104325,0,1767140326,13841.99910547,-28.518736109996098,53037.44399112001 2025-12-31,00:18:48.000,365,11259102,104365,0,1767140327,13842.03278701999,-28.49053958999866,53037.49290096001 2025-12-31,00:18:49.000,365,11259009,104445,0,1767140328,13842.01257808999,-28.412999159998435,53037.48591384 2025-12-31,00:19:08.000,365,11258653,104445,0,1767140347,13842.03278701999,-27.658742250001524,53037.597707760004 2025-12-31,00:19:09.000,365,11258695,104245,0,1767140348,13842.046259639996,433.9535357999994,53037.62565624 2025-12-31,00:19:10.000,365,11258680,104285,0,1767140349,13842.066468569996,-27.602349209999375,53037.60469488 2025-12-31,00:19:11.000,365,11258597,104405,0,1767140350,13842.106886429996,-27.574152690001938,53037.59072064001 2025-12-31,00:19:12.000,365,11258601,104125,0,1767140351,13842.093413809991,-27.595300080000015,53037.65360472 2025-12-31,00:19:13.000,365,11258613,104365,0,1767140352,13842.12035905,-27.574152690001938,53037.62565624 2025-12-31,00:19:14.000,365,11258546,104325,0,1767140353,13842.093413809991,-27.51775964999979,53037.61168200001 2025-12-31,00:19:15.000,365,11258499,104365,0,1767140354,13842.07994119,-27.475464869996358,53037.618669120006 2025-12-31,00:19:16.000,365,11258551,104605,0,1767140355,13842.073204879991,-27.45431747999828,53037.60469488 2025-12-31,00:19:17.000,365,11258490,104484,0,1767140356,13842.106886429996,-27.433170090000203,53037.61168200001 2025-12-31,00:19:36.000,365,11258219,104565,0,1767140375,13842.308975729997,-27.574152690001938,53037.667578960005 2025-12-31,00:19:37.000,365,11258143,104484,0,1767140376,13842.356129899992,-27.553005299996585,53037.60469488 2025-12-31,00:19:38.000,365,11258138,104645,0,1767140377,13842.403284070002,-27.567103559995303,53037.61168200001 2025-12-31,00:19:39.000,365,11258100,104205,0,1767140378,13842.423493000002,-27.609398339998734,53037.65360472 2025-12-31,00:19:40.000,365,11258162,104645,0,1767140379,13842.504328720002,-27.63054572999681,53037.63963048001 2025-12-31,00:19:41.000,365,11258088,104285,0,1767140380,13842.531273959998,-27.63759485999617,53037.667578960005 2025-12-31,00:19:42.000,365,11258155,104325,0,1767140381,13842.571691819998,-27.708086159997038,53037.597707760004 2025-12-31,00:19:43.000,365,11258031,104445,0,1767140382,13842.598637059993,-27.708086159997038,53037.63963048001 2025-12-31,00:19:44.000,365,11258084,104405,0,1767140383,13842.666000159988,-27.764479199999187,53037.63963048001 2025-12-31,00:19:45.000,365,11257984,104565,0,1767140384,13842.719890639994,-27.87021614999685,53037.62565624 2025-12-31,00:20:04.000,365,11257729,104565,0,1767140403,13843.15775079,-28.26496742999734,53037.75841152001 2025-12-31,00:20:05.000,365,11257686,104445,0,1767140404,13843.164487099995,-28.27906568999606,53037.77937288001 2025-12-31,00:20:06.000,365,11257663,104445,0,1767140405,13843.15775079,-28.300213080001413,53037.786360000006 2025-12-31,00:20:07.000,365,11257677,104445,0,1767140406,13843.11733293,-28.300213080001413,53037.80033424 2025-12-31,00:20:08.000,365,11257652,104565,0,1767140407,13843.124069239995,-28.384802640001,53037.84225696 2025-12-31,00:20:09.000,365,11257565,104605,0,1767140408,13843.11733293,-28.398900899999717,53037.84225696 2025-12-31,00:20:10.000,365,11257635,104405,0,1767140409,13843.17795972,-28.405950029999076,53037.81430848 2025-12-31,00:20:11.000,365,11257597,104484,0,1767140410,13843.144278169995,-28.427097419997153,53037.8212956 2025-12-31,00:20:12.000,365,11257525,104325,0,1767140411,13843.13754186,-28.420048289997794,53037.80732136001 2025-12-31,00:20:13.000,365,11257596,104445,0,1767140412,13843.19143233999,-28.420048289997794,53037.77238576 2025-12-31,00:20:32.000,365,11257237,104605,0,1767140431,13843.097124,-28.92053651999595,53037.84225696 2025-12-31,00:20:33.000,365,11257204,104445,0,1767140432,13843.063442449995,-28.941683910001302,53037.80732136001 2025-12-31,00:20:34.000,365,11257093,104325,0,1767140433,13843.01628828,-28.927585649995308,53037.84924408 2025-12-31,00:20:35.000,365,11257132,104165,0,1767140434,13842.99607935,-28.976929559998098,53037.84225696 2025-12-31,00:20:36.000,365,11257151,104445,0,1767140435,13843.03649721,-28.95578217000002,53037.835269840005 2025-12-31,00:20:37.000,365,11257111,104445,0,1767140436,13843.02976089999,-28.95578217000002,53037.80732136001 2025-12-31,00:20:38.000,365,11257114,104365,0,1767140437,13843.04996982999,-28.941683910001302,53037.81430848 2025-12-31,00:20:39.000,365,11257004,104484,0,1767140438,13843.103860309995,-29.01217521000217,53037.82828272001 2025-12-31,00:20:40.000,365,11257085,104165,0,1767140439,13843.097124,-29.01217521000217,53037.835269840005 2025-12-31,00:20:41.000,365,11257046,104405,0,1767140440,13843.164487099995,-29.033322600000247,53037.84924408 2025-12-31,00:21:00.000,365,11256775,104685,0,1767140459,13843.312685919991,-29.209550849998777,53037.765398640004 2025-12-31,00:21:01.000,365,11256665,104325,0,1767140460,13843.346367469996,-29.251845630002208,53037.75841152001 2025-12-31,00:21:02.000,365,11256687,104484,0,1767140461,13843.366576399996,-29.294140409998363,53037.79334712 2025-12-31,00:21:03.000,365,11256720,104405,0,1767140462,13843.332894849991,-29.30823866999708,53037.8212956 2025-12-31,00:21:04.000,365,11256683,104484,0,1767140463,13843.33963116,-29.35758257999987,53037.77937288001 2025-12-31,00:21:05.000,365,11256575,104484,0,1767140464,13843.346367469996,-29.42102475000138,53037.765398640004 2025-12-31,00:21:06.000,365,11256572,104484,0,1767140465,13843.373312709991,-29.41397562000202,53037.77238576 2025-12-31,00:21:07.000,365,11256562,104365,0,1767140466,13843.31942223,-29.435123010000098,53037.79334712 2025-12-31,00:21:08.000,365,11256598,104365,0,1767140467,13843.27226805999,-29.491516050002247,53037.786360000006 2025-12-31,00:21:09.000,365,11256615,104484,0,1767140468,13843.25205912999,-29.491516050002247,53037.8212956 2025-12-31,00:21:28.000,365,11256246,104484,0,1767140487,13842.982606729995,-29.435123010000098,53037.68854032001 2025-12-31,00:21:29.000,365,11256241,104125,0,1767140488,13842.97587042,-29.463319529997534,53037.80033424 2025-12-31,00:21:30.000,365,11256196,104365,0,1767140489,13842.962397799995,-29.442172139999457,53037.765398640004 2025-12-31,00:21:31.000,365,11256180,104484,0,1767140490,13842.881562079994,-29.48446691999561,53037.716488800004 2025-12-31,00:21:32.000,365,11256170,104365,0,1767140491,13842.895034699999,-29.48446691999561,53037.7514244 2025-12-31,00:21:33.000,365,11256098,104365,0,1767140492,13842.895034699999,-29.470368659996893,53037.70950168001 2025-12-31,00:21:34.000,365,11256150,104484,0,1767140493,13842.834407909999,-29.498565180001606,53037.77937288001 2025-12-31,00:21:35.000,365,11256092,104645,0,1767140494,13842.787253739989,-29.512663440000324,53037.70950168001 2025-12-31,00:21:36.000,365,11256066,104645,0,1767140495,13842.760308499994,-29.526761699999042,53037.67456608 2025-12-31,00:21:37.000,365,11256098,104525,0,1767140496,13842.787253739989,-29.505614310000965,53037.69552744 2025-12-31,00:21:56.000,365,11255763,104365,0,1767140515,13842.753572189999,-29.477417789996252,53037.597707760004 2025-12-31,00:21:57.000,365,11255708,104365,0,1767140516,13842.767044809989,-29.512663440000324,53037.66059184001 2025-12-31,00:21:58.000,365,11255756,104405,0,1767140517,13842.814198979999,-29.512663440000324,53037.63264336 2025-12-31,00:21:59.000,365,11255730,104285,0,1767140518,13842.820935289994,-29.562007349995838,53037.667578960005 2025-12-31,00:22:00.000,365,11255671,104285,0,1767140519,13842.82767159999,-29.59020387000055,53037.6466176 2025-12-31,00:22:01.000,365,11255645,104285,0,1767140520,13842.84788052999,-29.60430212999927,53037.63963048001 2025-12-31,00:22:02.000,365,11255658,104325,0,1767140521,13842.901771009994,-29.59020387000055,53037.62565624 2025-12-31,00:22:03.000,365,11255610,104484,0,1767140522,13842.962397799995,-29.639547779996064,53037.618669120006 2025-12-31,00:22:04.000,365,11255620,104445,0,1767140523,13842.96913410999,-29.618400389997987,53037.60469488 2025-12-31,00:22:05.000,365,11255602,104525,0,1767140524,13843.063442449995,-29.667744300000777,53037.6815532 2025-12-31,00:22:24.000,365,11255260,104484,0,1767140543,13843.743809760002,-29.60430212999927,53037.87719256001 2025-12-31,00:22:25.000,365,11255233,104645,0,1767140544,13843.777491309993,-29.576105610001832,53037.884179680004 2025-12-31,00:22:26.000,365,11255199,104405,0,1767140545,13843.811172859998,-29.54085995999776,53037.84225696 2025-12-31,00:22:27.000,365,11255190,104365,0,1767140546,13843.831381789998,-29.55495821999648,53037.85623120001 2025-12-31,00:22:28.000,365,11255262,104565,0,1767140547,13843.871799649998,-29.54790908999712,53037.87020544 2025-12-31,00:22:29.000,365,11255201,104285,0,1767140548,13843.865063339988,-29.5338108299984,53037.905141040006 2025-12-31,00:22:30.000,365,11255146,104125,0,1767140549,13843.878535959993,-29.498565180001606,53037.92610240001 2025-12-31,00:22:31.000,365,11255147,104525,0,1767140550,13843.905481199989,-29.470368659996893,53037.91212816 2025-12-31,00:22:32.000,365,11255164,104325,0,1767140551,13843.939162749994,-29.470368659996893,53038.002960720005 2025-12-31,00:22:33.000,365,11255075,104525,0,1767140552,13843.912217509998,-29.442172139999457,53037.92610240001 2025-12-31,00:22:52.000,365,11254845,104805,0,1767140571,13844.262505629995,-29.153157809996628,53038.18462584 2025-12-31,00:22:53.000,365,11254764,104405,0,1767140572,13844.26924193999,-29.117912159999833,53038.2055872 2025-12-31,00:22:54.000,365,11254784,104484,0,1767140573,13844.262505629995,-29.12496128999919,53038.19860008 2025-12-31,00:22:55.000,365,11254736,104285,0,1767140574,13844.23556039,-29.103813900001114,53038.240522800006 2025-12-31,00:22:56.000,365,11254782,104285,0,1767140575,13844.24903300999,-29.0756173799964,53038.219561440004 2025-12-31,00:22:57.000,365,11254690,104085,0,1767140576,13844.28945086999,-29.0756173799964,53038.25449704 2025-12-31,00:22:58.000,365,11254705,104205,0,1767140577,13844.31639611,-29.033322600000247,53038.219561440004 2025-12-31,00:22:59.000,365,11254681,104205,0,1767140578,13844.31639611,-29.033322600000247,53038.29641976 2025-12-31,00:23:00.000,365,11254697,104484,0,1767140579,13844.33660504,-29.033322600000247,53038.268471280004 2025-12-31,00:23:01.000,365,11254655,104125,0,1767140580,13844.39049551999,-29.047420859998965,53038.32436824 2025-12-31,00:23:20.000,365,11254393,104565,0,1767140599,13844.707102089997,-29.216599979998136,53038.4152008 2025-12-31,00:23:21.000,365,11254308,104205,0,1767140600,13844.808146739997,-29.17430520000198,53038.408213680006 2025-12-31,00:23:22.000,365,11254371,104405,0,1767140601,13844.835091979992,-29.223649109997496,53038.436162160004 2025-12-31,00:23:23.000,365,11254262,104405,0,1767140602,13844.875509839992,-29.272993020000285,53038.40122656001 2025-12-31,00:23:24.000,365,11254284,104325,0,1767140603,13844.882246150002,-29.251845630002208,53038.40122656001 2025-12-31,00:23:25.000,365,11254317,104725,0,1767140604,13844.956345559993,-29.251845630002208,53038.4152008 2025-12-31,00:23:26.000,365,11254245,104325,0,1767140605,13844.976554489993,-29.251845630002208,53038.40122656001 2025-12-31,00:23:27.000,365,11254251,104365,0,1767140606,13844.996763419993,-29.244796499995573,53038.436162160004 2025-12-31,00:23:28.000,365,11254207,104325,0,1767140607,13845.016972349993,-29.237747369996214,53038.49904624001 2025-12-31,00:23:29.000,365,11254256,104125,0,1767140608,13845.064126519988,-29.258894760001567,53038.46411064 2025-12-31,00:23:48.000,365,11253942,104565,0,1767140627,13845.461568809995,-29.442172139999457,53038.66673712001 2025-12-31,00:23:49.000,365,11253965,104484,0,1767140628,13845.53566822,-29.477417789996252,53038.61782728001 2025-12-31,00:23:50.000,365,11253863,104484,0,1767140629,13845.52893190999,-29.48446691999561,53038.66673712001 2025-12-31,00:23:51.000,365,11253880,104405,0,1767140630,13845.582822389995,-29.498565180001606,53038.68071136 2025-12-31,00:23:52.000,365,11253775,104285,0,1767140631,13845.63671287,-29.5338108299984,53038.68769848 2025-12-31,00:23:53.000,365,11253798,104205,0,1767140632,13845.603031319995,-29.55495821999648,53038.69468560001 2025-12-31,00:23:54.000,365,11253743,104484,0,1767140633,13845.59629501,-29.562007349995838,53038.7296212 2025-12-31,00:23:55.000,365,11253798,104245,0,1767140634,13845.643449179996,-29.576105610001832,53038.71564696001 2025-12-31,00:23:56.000,365,11253742,104405,0,1767140635,13845.683867039996,-29.60430212999927,53038.7296212 2025-12-31,00:23:57.000,365,11253748,104205,0,1767140636,13845.71754859,-29.60430212999927,53038.71564696001 2025-12-31,00:24:16.000,365,11253464,104484,0,1767140655,13846.370970659998,-29.914463850000175,53038.96718328 2025-12-31,00:24:17.000,365,11253374,104365,0,1767140656,13846.370970659998,-29.921512979999534,53039.078977200006 2025-12-31,00:24:18.000,365,11253416,104365,0,1767140657,13846.411388519999,-29.94970949999697,53039.02308024 2025-12-31,00:24:19.000,365,11253339,104325,0,1767140658,13846.424861139989,-29.95675862999633,53039.08596432 2025-12-31,00:24:20.000,365,11253342,104205,0,1767140659,13846.424861139989,-29.907414720000816,53039.06500296 2025-12-31,00:24:21.000,365,11253418,104125,0,1767140660,13846.424861139989,-29.928562109998893,53039.03006736001 2025-12-31,00:24:22.000,365,11253295,104405,0,1767140661,13846.46527899999,-29.893316460002097,53039.03705448 2025-12-31,00:24:23.000,365,11253320,104125,0,1767140662,13846.50569685999,-29.94266036999761,53039.05102872001 2025-12-31,00:24:24.000,365,11253294,104325,0,1767140663,13846.498960549994,-29.95675862999633,53039.127887040006 2025-12-31,00:24:25.000,365,11253254,104405,0,1767140664,13846.52590578999,-29.9920042800004,53039.13487416 2025-12-31,00:24:44.000,365,11253037,104405,0,1767140683,13846.721258779995,-30.41495207999833,53039.26064232 2025-12-31,00:24:45.000,365,11252949,104484,0,1767140684,13846.78862187999,-30.42200120999769,53039.28859080001 2025-12-31,00:24:46.000,365,11252973,104484,0,1767140685,13846.78862187999,-30.443148599995766,53039.31653928001 2025-12-31,00:24:47.000,365,11252879,104325,0,1767140686,13846.78862187999,-30.41495207999833,53039.3235264 2025-12-31,00:24:48.000,365,11252951,104525,0,1767140687,13846.80883080999,-30.45724686000176,53039.30955216 2025-12-31,00:24:49.000,365,11252859,104285,0,1767140688,13846.80883080999,-30.450197729995125,53039.33750064001 2025-12-31,00:24:50.000,365,11252903,104405,0,1767140689,13846.802094499995,-30.429050339997048,53039.393397600004 2025-12-31,00:24:51.000,365,11252826,104125,0,1767140690,13846.81556712,-30.393804690000252,53039.33750064001 2025-12-31,00:24:52.000,365,11252835,104285,0,1767140691,13846.842512359995,-30.45724686000176,53039.37942336 2025-12-31,00:24:53.000,365,11252883,104205,0,1767140692,13846.842512359995,-30.46429599000112,53039.37942336 2025-12-31,00:25:12.000,365,11252498,104484,0,1767140711,13846.492224239999,-30.654622499998368,53039.28160368 2025-12-31,00:25:13.000,365,11252448,104245,0,1767140712,13846.46527899999,-30.661671629997727,53039.30256504 2025-12-31,00:25:14.000,365,11252446,104445,0,1767140713,13846.451806379999,-30.6969172800018,53039.3235264 2025-12-31,00:25:15.000,365,11252452,104484,0,1767140714,13846.472015309999,-30.689868149995164,53039.23269384 2025-12-31,00:25:16.000,365,11252417,104205,0,1767140715,13846.411388519999,-30.6969172800018,53039.26762944001 2025-12-31,00:25:17.000,365,11252422,104484,0,1767140716,13846.418124829994,-30.746261189997313,53039.28859080001 2025-12-31,00:25:18.000,365,11252463,104405,0,1767140717,13846.424861139989,-30.75331031999667,53039.295577920006 2025-12-31,00:25:19.000,365,11252433,104205,0,1767140718,13846.397915899994,-30.75331031999667,53039.26064232 2025-12-31,00:25:20.000,365,11252417,104285,0,1767140719,13846.384443279989,-30.76740857999539,53039.295577920006 2025-12-31,00:25:21.000,365,11252422,104165,0,1767140720,13846.377706969994,-30.795605100000103,53039.28160368 2025-12-31,00:25:40.000,365,11252039,104484,0,1767140739,13846.310343869998,-31.155110729996522,53039.19077112 2025-12-31,00:25:41.000,365,11252083,104565,0,1767140740,13846.249717079998,-31.16215985999588,53039.26064232 2025-12-31,00:25:42.000,365,11252099,104365,0,1767140741,13846.269926009998,-31.197405509999953,53039.3235264 2025-12-31,00:25:43.000,365,11252075,104645,0,1767140742,13846.256453389993,-31.22560202999739,53039.33051352 2025-12-31,00:25:44.000,365,11251966,104245,0,1767140743,13846.263189699988,-31.21855289999803,53039.26064232 2025-12-31,00:25:45.000,365,11252035,104325,0,1767140744,13846.242980769988,-31.303142459997616,53039.246668080006 2025-12-31,00:25:46.000,365,11252039,104285,0,1767140745,13846.263189699988,-31.303142459997616,53039.28160368 2025-12-31,00:25:47.000,365,11251957,104405,0,1767140746,13846.209299219998,430.25274255000113,53039.26762944001 2025-12-31,00:25:48.000,365,11251955,104645,0,1767140747,13846.222771839988,-31.345437240001047,53039.23968096001 2025-12-31,00:25:49.000,365,11251869,104484,0,1767140748,13846.236244459993,-31.324289849995694,53039.26762944001 2025-12-31,00:26:08.000,365,11251593,104445,0,1767140767,13846.229508149998,-31.662648090001312,53039.14186128 2025-12-31,00:26:09.000,365,11251663,104365,0,1767140768,13846.263189699988,-31.62035330999788,53039.16980976001 2025-12-31,00:26:10.000,365,11251638,104165,0,1767140769,13846.276662319993,-31.655598960001953,53039.20474536 2025-12-31,00:26:11.000,365,11251642,104405,0,1767140770,13846.242980769988,-31.662648090001312,53039.20474536 2025-12-31,00:26:12.000,365,11251592,104484,0,1767140771,13846.283398629988,-31.662648090001312,53039.21173248 2025-12-31,00:26:13.000,365,11251618,104484,0,1767140772,13846.269926009998,-31.66969722000067,53039.15583552 2025-12-31,00:26:14.000,365,11251567,104445,0,1767140773,13846.269926009998,-31.711991999996826,53039.16282264 2025-12-31,00:26:15.000,365,11251580,104325,0,1767140774,13846.296871249993,-31.69084460999875,53039.176796880005 2025-12-31,00:26:16.000,365,11251517,104325,0,1767140775,13846.317080179993,-31.711991999996826,53039.15583552 2025-12-31,00:26:17.000,365,11251534,104085,0,1767140776,13846.330552799998,-31.782483299997693,53039.23269384 2025-12-31,00:26:36.000,365,11251158,104165,0,1767140795,13846.56632364999,-31.986908070000936,53039.21871960001 2025-12-31,00:26:37.000,365,11251193,104285,0,1767140796,13846.559587339994,-32.03625197999645,53039.183784 2025-12-31,00:26:38.000,365,11251196,104125,0,1767140797,13846.55285103,-32.03625197999645,53039.176796880005 2025-12-31,00:26:39.000,365,11251169,104325,0,1767140798,13846.579796269994,-32.05035023999517,53039.21173248 2025-12-31,00:26:40.000,365,11251134,104125,0,1767140799,13846.600005199994,-32.07854675999988,53039.23269384 2025-12-31,00:26:41.000,365,11251121,104245,0,1767140800,13846.58653257999,-32.09969414999796,53039.225706720004 2025-12-31,00:26:42.000,365,11251111,104405,0,1767140801,13846.579796269994,-32.14198893000139,53039.21871960001 2025-12-31,00:26:43.000,365,11251178,104565,0,1767140802,13846.57305996,-32.177234579998185,53039.183784 2025-12-31,00:26:44.000,365,11251126,104285,0,1767140803,13846.620214129995,-32.15608719000011,53039.21871960001 2025-12-31,00:26:45.000,365,11251092,104165,0,1767140804,13846.62695043999,-32.177234579998185,53039.23968096001 2025-12-31,00:27:04.000,365,11250797,104445,0,1767140823,13846.640423059995,-32.82575453999743,53039.23269384 2025-12-31,00:27:05.000,365,11250756,104165,0,1767140824,13846.55285103,-32.811656279998715,53039.176796880005 2025-12-31,00:27:06.000,365,11250678,104245,0,1767140825,13846.55285103,-32.818705409998074,53039.225706720004 2025-12-31,00:27:07.000,365,11250774,104045,0,1767140826,13846.55285103,-32.93854062000173,53039.246668080006 2025-12-31,00:27:08.000,365,11250651,104484,0,1767140827,13846.559587339994,-32.92444235999574,53039.2536552 2025-12-31,00:27:09.000,365,11250747,104245,0,1767140828,13846.559587339994,-33.00903191999532,53039.225706720004 2025-12-31,00:27:10.000,365,11250615,104405,0,1767140829,13846.579796269994,-33.001982789995964,53039.20474536 2025-12-31,00:27:11.000,365,11250685,104365,0,1767140830,13846.57305996,-33.037228440000035,53039.20474536 2025-12-31,00:27:12.000,365,11250641,104325,0,1767140831,13846.61347782,-33.044277569999394,53039.21871960001 2025-12-31,00:27:13.000,365,11250657,104325,0,1767140832,13846.65389568,-33.10067061000154,53039.23968096001 2025-12-31,00:27:32.000,365,11250323,104484,0,1767140851,13846.90987545999,-33.31919363999623,53039.23269384 2025-12-31,00:27:33.000,365,11250283,104325,0,1767140852,13846.89640284,-33.31214450999687,53039.28859080001 2025-12-31,00:27:34.000,365,11250282,104325,0,1767140853,13846.91661177,-33.36853754999902,53039.30955216 2025-12-31,00:27:35.000,365,11250338,104165,0,1767140854,13846.88966652999,-33.3544392900003,53039.26064232 2025-12-31,00:27:36.000,365,11250292,104405,0,1767140855,13846.903139149996,-33.32624276999559,53039.30256504 2025-12-31,00:27:37.000,365,11250293,104445,0,1767140856,13846.930084389991,-33.33329190000222,53039.26762944001 2025-12-31,00:27:38.000,365,11250302,104484,0,1767140857,13846.983974869996,-33.31214450999687,53039.344487760005 2025-12-31,00:27:39.000,365,11250314,104205,0,1767140858,13846.97723856,-33.32624276999559,53039.358462 2025-12-31,00:27:40.000,365,11250254,104445,0,1767140859,13846.990711179991,-33.34739016000094,53039.3235264 2025-12-31,00:27:41.000,365,11250173,104405,0,1767140860,13846.997447490001,-33.29804624999815,53039.3235264 2025-12-31,00:28:00.000,365,11249887,104525,0,1767140879,13846.983974869996,-33.31919363999623,53039.33750064001 2025-12-31,00:28:01.000,365,11249834,104245,0,1767140880,13847.010920109991,-33.34034103000158,53039.274616560004 2025-12-31,00:28:02.000,365,11249817,104645,0,1767140881,13847.064810589996,-33.30509537999751,53039.28160368 2025-12-31,00:28:03.000,365,11249847,104165,0,1767140882,13847.064810589996,-33.34034103000158,53039.246668080006 2025-12-31,00:28:04.000,365,11249926,104205,0,1767140883,13847.098492140001,-33.269849730000715,53039.28160368 2025-12-31,00:28:05.000,365,11249814,104325,0,1767140884,13847.105228449997,-33.31214450999687,53039.26762944001 2025-12-31,00:28:06.000,365,11249826,104205,0,1767140885,13847.064810589996,-33.30509537999751,53039.274616560004 2025-12-31,00:28:07.000,365,11249877,104245,0,1767140886,13847.078283210001,-33.31919363999623,53039.36544912001 2025-12-31,00:28:08.000,365,11249829,104285,0,1767140887,13847.085019519996,-33.33329190000222,53039.3235264 2025-12-31,00:28:09.000,365,11249723,104325,0,1767140888,13847.064810589996,-33.32624276999559,53039.35147488 2025-12-31,00:28:28.000,365,11249446,104325,0,1767140907,13846.86945759999,428.36357570999826,53039.26762944001 2025-12-31,00:28:29.000,365,11249551,104245,0,1767140908,13846.903139149996,-33.213456689998566,53039.30256504 2025-12-31,00:28:30.000,365,11249540,104285,0,1767140909,13846.86945759999,-33.164112779995776,53039.28859080001 2025-12-31,00:28:31.000,365,11249503,104285,0,1767140910,13846.842512359995,-33.1429653899977,53039.2536552 2025-12-31,00:28:32.000,365,11249467,104405,0,1767140911,13846.83577605,-33.11476887000026,53039.20474536 2025-12-31,00:28:33.000,365,11249421,104285,0,1767140912,13846.78862187999,-33.07952321999619,53039.2536552 2025-12-31,00:28:34.000,365,11249447,104405,0,1767140913,13846.781885569995,-33.044277569999394,53039.2536552 2025-12-31,00:28:35.000,365,11249349,104445,0,1767140914,13846.72799508999,-33.02313018000132,53039.19775824001 2025-12-31,00:28:36.000,365,11249446,104205,0,1767140915,13846.68757722999,-32.93854062000173,53039.225706720004 2025-12-31,00:28:37.000,365,11249424,104325,0,1767140916,13846.64715936999,-32.980835399997886,53039.23968096001 2025-12-31,00:28:56.000,365,11249042,104525,0,1767140935,13846.047627779997,-32.529691079995246,53039.03705448 2025-12-31,00:28:57.000,365,11249060,104285,0,1767140936,13846.007209919997,-32.51559281999653,53039.03006736001 2025-12-31,00:28:58.000,365,11249028,104285,0,1767140937,13846.020682540002,-32.51559281999653,53039.0440416 2025-12-31,00:28:59.000,365,11249002,104285,0,1767140938,13846.000473610002,-32.529691079995246,53039.05102872001 2025-12-31,00:29:00.000,365,11249020,104125,0,1767140939,13846.020682540002,-32.50854368999717,53038.98814464 2025-12-31,00:29:01.000,365,11248968,104445,0,1767140940,13845.987000989997,-32.48739629999909,53039.03006736001 2025-12-31,00:29:02.000,365,11248986,104245,0,1767140941,13845.980264680002,-32.50854368999717,53038.98115752001 2025-12-31,00:29:03.000,365,11249047,104125,0,1767140942,13846.034155159992,-32.51559281999653,53038.98814464 2025-12-31,00:29:04.000,365,11249026,104325,0,1767140943,13846.061100400002,-32.52264194999589,53039.00211888001 2025-12-31,00:29:05.000,365,11248967,104325,0,1767140944,13846.114990879993,-32.529691079995246,53038.9741704 2025-12-31,00:29:24.000,365,11248651,104285,0,1767140963,13846.330552799998,-32.42395412999758,53038.91827344 2025-12-31,00:29:25.000,365,11248652,104285,0,1767140964,13846.337289109993,-32.402806739999505,53038.93224768001 2025-12-31,00:29:26.000,365,11248690,104325,0,1767140965,13846.364234349989,-32.367561089995434,53038.92526056 2025-12-31,00:29:27.000,365,11248672,104205,0,1767140966,13846.370970659998,-32.353462829996715,53038.9741704 2025-12-31,00:29:28.000,365,11248620,104365,0,1767140967,13846.384443279989,-32.339364569998,53038.94622192 2025-12-31,00:29:29.000,365,11248640,104085,0,1767140968,13846.391179589999,-32.37461022000207,53038.91827344 2025-12-31,00:29:30.000,365,11248594,104365,0,1767140969,13846.330552799998,-32.37461022000207,53038.91827344 2025-12-31,00:29:31.000,365,11248527,104365,0,1767140970,13846.317080179993,-32.360511959996074,53038.93224768001 2025-12-31,00:29:32.000,365,11248519,104365,0,1767140971,13846.296871249993,-32.38165935000143,53038.939234800004 2025-12-31,00:29:33.000,365,11248475,104285,0,1767140972,13846.269926009998,-32.360511959996074,53038.93224768001 2025-12-31,00:29:52.000,365,11248277,104565,0,1767140991,13846.168881359998,-32.233627620000334,53038.771543920004 2025-12-31,00:29:53.000,365,11248212,104325,0,1767140992,13846.155408739993,-32.21248023000226,53038.75058256 2025-12-31,00:29:54.000,365,11248242,104645,0,1767140993,13846.222771839988,-32.233627620000334,53038.75756968 2025-12-31,00:29:55.000,365,11248237,104484,0,1767140994,13846.162145050002,-32.21248023000226,53038.73660832001 2025-12-31,00:29:56.000,365,11248241,104245,0,1767140995,13846.236244459993,-32.219529360001616,53038.75756968 2025-12-31,00:29:57.000,365,11248154,104325,0,1767140996,13846.222771839988,-32.184283709997544,53038.73660832001 2025-12-31,00:29:58.000,365,11248189,104285,0,1767140997,13846.216035529993,-32.15608719000011,53038.76455680001 2025-12-31,00:29:59.000,365,11248085,104285,0,1767140998,13846.222771839988,-32.14903806000075,53038.69468560001 2025-12-31,00:30:00.000,365,11248171,104365,0,1767140999,13846.195826599993,-32.10674327999732,53038.71564696001 2025-12-31,00:30:01.000,365,11248164,104365,0,1767141000,13846.249717079998,-32.13493980000203,53038.70865984 2025-12-31,00:30:20.000,365,11247768,104405,0,1767141019,13846.236244459993,-32.120841539996036,53038.71564696001 2025-12-31,00:30:21.000,365,11247790,104445,0,1767141020,13846.276662319993,-32.14198893000139,53038.673724240005 2025-12-31,00:30:22.000,365,11247785,104245,0,1767141021,13846.236244459993,-32.14903806000075,53038.68071136 2025-12-31,00:30:23.000,365,11247775,104045,0,1767141022,13846.195826599993,-32.120841539996036,53038.673724240005 2025-12-31,00:30:24.000,365,11247864,104205,0,1767141023,13846.141936120002,-32.13493980000203,53038.7296212 2025-12-31,00:30:25.000,365,11247753,104125,0,1767141024,13846.168881359998,-32.07854675999988,53038.66673712001 2025-12-31,00:30:26.000,365,11247744,104285,0,1767141025,13846.162145050002,-31.986908070000936,53038.65975 2025-12-31,00:30:27.000,365,11247724,104484,0,1767141026,13846.195826599993,-31.944613289997505,53038.70167272 2025-12-31,00:30:28.000,365,11247756,104405,0,1767141027,13846.216035529993,-31.944613289997505,53038.63878864 2025-12-31,00:30:29.000,365,11247736,104484,0,1767141028,13846.276662319993,-31.923465899999428,53038.61084016 2025-12-31,00:30:48.000,365,11247452,104405,0,1767141047,13846.067836709997,-31.74018852000154,53038.59686592001 2025-12-31,00:30:49.000,365,11247389,104405,0,1767141048,13846.088045639997,-31.726090259995544,53038.603853040004 2025-12-31,00:30:50.000,365,11247459,104405,0,1767141049,13846.108254569997,-31.66969722000067,53038.58289168 2025-12-31,00:30:51.000,365,11247428,104245,0,1767141050,13846.081309330002,-31.655598960001953,53038.575904560006 2025-12-31,00:30:52.000,365,11247365,104445,0,1767141051,13846.128463499997,-31.64150069999596,53038.5898788 2025-12-31,00:30:53.000,365,11247349,104365,0,1767141052,13846.088045639997,-31.578058530001726,53038.59686592001 2025-12-31,00:30:54.000,365,11247338,104605,0,1767141053,13846.114990879993,-31.57100939999509,53038.554943200004 2025-12-31,00:30:55.000,365,11247342,104125,0,1767141054,13846.074573019992,-31.535763749998296,53038.63180152 2025-12-31,00:30:56.000,365,11247378,104125,0,1767141055,13846.040891470002,-31.556911139996373,53038.56891744001 2025-12-31,00:30:57.000,365,11247294,104045,0,1767141056,13846.027418849997,-31.542812879997655,53038.54795608001 2025-12-31,00:31:16.000,365,11247049,104325,0,1767141075,13845.603031319995,-31.542812879997655,53038.42218792 2025-12-31,00:31:17.000,365,11247075,104205,0,1767141076,13845.60976762999,-31.592156790000445,53038.35930384001 2025-12-31,00:31:18.000,365,11247052,104325,0,1767141077,13845.56934976999,-31.6344515699966,53038.39423944 2025-12-31,00:31:19.000,365,11247005,104245,0,1767141078,13845.50872297999,-31.711991999996826,53038.38026520001 2025-12-31,00:31:21.000,365,11247019,104325,0,1767141080,13845.55587715,-31.711991999996826,53038.33135536001 2025-12-31,00:31:22.000,365,11246927,104325,0,1767141081,13845.52893190999,-31.754286780000257,53038.338342480005 2025-12-31,00:31:23.000,365,11247010,104365,0,1767141082,13845.51545929,-31.711991999996826,53038.36629096 2025-12-31,00:31:24.000,365,11246912,104325,0,1767141083,13845.461568809995,-31.74018852000154,53038.37327808 2025-12-31,00:31:25.000,365,11246851,104125,0,1767141084,13845.49525036,-31.782483299997693,53038.387252320004 2025-12-31,00:31:26.000,365,11247023,104325,0,1767141085,13845.461568809995,-31.81067981999513,53038.38026520001 2025-12-31,00:31:45.000,365,11246577,104365,0,1767141104,13845.320106299994,-32.38870848000079,53038.38026520001 2025-12-31,00:31:46.000,365,11246670,104365,0,1767141105,13845.293161059999,-32.44510151999566,53038.29641976 2025-12-31,00:31:47.000,365,11246649,104285,0,1767141106,13845.26621581999,-32.48739629999909,53038.30340688 2025-12-31,00:31:48.000,365,11246531,104245,0,1767141107,13845.239270579994,-32.55788759999996,53038.289432640006 2025-12-31,00:31:49.000,365,11246606,104125,0,1767141108,13845.198852719994,-32.60018237999611,53038.31738112 2025-12-31,00:31:50.000,365,11246590,104285,0,1767141109,13845.178643789994,-32.691821070002334,53038.30340688 2025-12-31,00:31:51.000,365,11246543,104365,0,1767141110,13845.124753309989,-32.72706671999913,53038.31738112 2025-12-31,00:31:52.000,365,11246528,104484,0,1767141111,13845.138225929993,-32.853951060002146,53038.29641976 2025-12-31,00:31:53.000,365,11246608,104405,0,1767141112,13845.111280689998,-32.88214757999958,53038.31738112 2025-12-31,00:31:54.000,365,11246477,104245,0,1767141113,13845.111280689998,-32.96673713999917,53038.31738112 2025-12-31,00:32:13.000,365,11246193,104405,0,1767141132,13845.28642474999,-33.81968187000166,53038.17763872 2025-12-31,00:32:14.000,365,11246303,104205,0,1767141133,13845.279688439994,-33.861976649997814,53038.24750992 2025-12-31,00:32:15.000,365,11246203,104245,0,1767141134,13845.313369989999,-33.91836968999996,53038.24750992 2025-12-31,00:32:16.000,365,11246181,104325,0,1767141135,13845.28642474999,-33.97476273000211,53038.24750992 2025-12-31,00:32:17.000,365,11246247,104484,0,1767141136,13845.32684260999,-34.080499679999775,53038.25449704 2025-12-31,00:32:18.000,365,11246236,104165,0,1767141137,13845.34705153999,-34.10869619999721,53038.219561440004 2025-12-31,00:32:19.000,365,11246239,104205,0,1767141138,13845.39420571,-34.136892720001924,53038.25449704 2025-12-31,00:32:20.000,365,11246189,104285,0,1767141139,13845.40767832999,-34.16508923999936,53038.26148416001 2025-12-31,00:32:21.000,365,11246107,104325,0,1767141140,13845.461568809995,-34.16508923999936,53038.268471280004 2025-12-31,00:32:22.000,365,11246076,104325,0,1767141141,13845.4548325,-34.22853141000087,53038.24750992 2025-12-31,00:32:41.000,365,11245846,104325,0,1767141160,13845.966792059997,-34.707872250000946,53038.2055872 2025-12-31,00:32:42.000,365,11245815,104525,0,1767141161,13846.054364089992,-34.714921380000305,53038.219561440004 2025-12-31,00:32:43.000,365,11245857,104245,0,1767141162,13846.088045639997,-34.707872250000946,53038.2754584 2025-12-31,00:32:44.000,365,11245864,104325,0,1767141163,13846.141936120002,-34.721970509999665,53038.21257432001 2025-12-31,00:32:45.000,365,11245806,104165,0,1767141164,13846.222771839988,-34.707872250000946,53038.23353568001 2025-12-31,00:32:46.000,365,11245830,104205,0,1767141165,13846.236244459993,-34.75721615999646,53038.24750992 2025-12-31,00:32:47.000,365,11245730,104325,0,1767141166,13846.256453389993,-34.77131441999518,53038.26148416001 2025-12-31,00:32:48.000,365,11245801,104285,0,1767141167,13846.323816489989,-34.73606876999838,53038.24750992 2025-12-31,00:32:49.000,365,11245732,104405,0,1767141168,13846.330552799998,-34.778363550001814,53038.219561440004 2025-12-31,00:32:50.000,365,11245789,104165,0,1767141169,13846.370970659998,-34.78541268000117,53038.19161296001 2025-12-31,00:33:09.000,365,11245469,104365,0,1767141188,13846.458542689994,-34.79246181000053,53038.30340688 2025-12-31,00:33:10.000,365,11245487,104165,0,1767141189,13846.445070069989,-34.82770745999733,53038.28244552001 2025-12-31,00:33:11.000,365,11245449,104285,0,1767141190,13846.411388519999,-34.79246181000053,53038.30340688 2025-12-31,00:33:12.000,365,11245448,104165,0,1767141191,13846.404652209989,-34.78541268000117,53038.289432640006 2025-12-31,00:33:13.000,365,11245400,104285,0,1767141192,13846.418124829994,-34.79951093999989,53038.35930384001 2025-12-31,00:33:14.000,365,11245380,104325,0,1767141193,13846.46527899999,-34.75721615999646,53038.28244552001 2025-12-31,00:33:15.000,365,11245368,104484,0,1767141194,13846.46527899999,-34.778363550001814,53038.35231672 2025-12-31,00:33:16.000,365,11245347,104405,0,1767141195,13846.424861139989,-34.76426528999582,53038.2754584 2025-12-31,00:33:17.000,365,11245328,104325,0,1767141196,13846.431597449999,-34.81360919999861,53038.268471280004 2025-12-31,00:33:18.000,365,11245394,104325,0,1767141197,13846.424861139989,-34.79246181000053,53038.2754584 2025-12-31,00:33:37.000,365,11245115,104484,0,1767141216,13846.310343869998,-34.59508616999665,53038.21257432001 2025-12-31,00:33:38.000,365,11245089,104445,0,1767141217,13846.229508149998,-34.58098790999793,53038.22654856 2025-12-31,00:33:39.000,365,11245117,104285,0,1767141218,13846.269926009998,-34.57393877999857,53038.23353568001 2025-12-31,00:33:40.000,365,11245126,104405,0,1767141219,13846.269926009998,-34.538693130001775,53038.18462584 2025-12-31,00:33:41.000,365,11244977,104445,0,1767141220,13846.202562910003,-34.496398349998344,53038.135716 2025-12-31,00:33:42.000,365,11244998,104365,0,1767141221,13846.189090289998,-34.45410357000219,53038.23353568001 2025-12-31,00:33:43.000,365,11245068,104525,0,1767141222,13846.168881359998,-34.46820183000091,53038.17763872 2025-12-31,00:33:44.000,365,11245047,104285,0,1767141223,13846.101518260002,-34.447054439995554,53038.16366448001 2025-12-31,00:33:45.000,365,11245067,104125,0,1767141224,13846.094781949992,-34.42590704999748,53038.18462584 2025-12-31,00:33:46.000,365,11245009,104325,0,1767141225,13846.088045639997,-34.41885791999812,53038.12872888 2025-12-31,00:34:05.000,365,11244779,104484,0,1767141244,13845.980264680002,-34.15099098000064,53038.01693496 2025-12-31,00:34:06.000,365,11244695,104365,0,1767141245,13845.966792059997,-34.12984358999529,53037.96802512 2025-12-31,00:34:07.000,365,11244679,104405,0,1767141246,13845.987000989997,-34.09459793999849,53038.03789632 2025-12-31,00:34:08.000,365,11244713,104325,0,1767141247,13845.960055750002,-34.12984358999529,53038.03789632 2025-12-31,00:34:09.000,365,11244663,104245,0,1767141248,13845.980264680002,-34.12279445999593,53037.98199936 2025-12-31,00:34:10.000,365,11244645,104525,0,1767141249,13846.007209919997,-34.06640142000106,53037.98199936 2025-12-31,00:34:11.000,365,11244599,104484,0,1767141250,13845.973528369992,-34.038204899996344,53038.01693496 2025-12-31,00:34:12.000,365,11244583,104285,0,1767141251,13845.919637890001,-34.00295924999955,53038.00994784 2025-12-31,00:34:13.000,365,11244563,104365,0,1767141252,13845.926374199997,-33.95361533999676,53037.94007664 2025-12-31,00:34:14.000,365,11244554,104245,0,1767141253,13845.919637890001,-33.92541881999932,53037.94007664 2025-12-31,00:34:33.000,365,11244374,104325,0,1767141272,13845.542404529995,428.046364859998,53037.85623120001 2025-12-31,00:34:34.000,365,11244360,104165,0,1767141273,13845.6569218,-33.495421890002035,53038.01693496 2025-12-31,00:34:35.000,365,11244376,104484,0,1767141274,13845.51545929,-33.495421890002035,53037.884179680004 2025-12-31,00:34:36.000,365,11244274,104285,0,1767141275,13845.46830511999,-33.502471020001394,53037.8911668 2025-12-31,00:34:37.000,365,11244348,104525,0,1767141276,13845.46830511999,-33.4883727599954,53037.89815392001 2025-12-31,00:34:38.000,365,11244245,104165,0,1767141277,13845.421150949995,-33.446077979999245,53037.89815392001 2025-12-31,00:34:39.000,365,11244318,104205,0,1767141278,13845.41441464,-33.4883727599954,53037.84924408 2025-12-31,00:34:40.000,365,11244262,104085,0,1767141279,13845.421150949995,-33.47427449999668,53037.8911668 2025-12-31,00:34:41.000,365,11244191,104205,0,1767141280,13845.44809618999,-33.495421890002035,53037.884179680004 2025-12-31,00:34:42.000,365,11244189,104205,0,1767141281,13845.37399678,-33.46722536999732,53037.86321832 2025-12-31,00:35:01.000,365,11243951,104445,0,1767141300,13845.522195599995,-33.13591625999834,53037.87020544 2025-12-31,00:35:02.000,365,11244025,104285,0,1767141301,13845.50872297999,-33.11476887000026,53037.87719256001 2025-12-31,00:35:03.000,365,11243918,104205,0,1767141302,13845.47504143,-33.06542495999747,53037.86321832 2025-12-31,00:35:04.000,365,11243978,104325,0,1767141303,13845.50872297999,-33.044277569999394,53037.905141040006 2025-12-31,00:35:05.000,365,11243975,104245,0,1767141304,13845.50872297999,-33.01608105000196,53037.91911528 2025-12-31,00:35:06.000,365,11243982,104285,0,1767141305,13845.50872297999,-32.96673713999917,53037.92610240001 2025-12-31,00:35:07.000,365,11243944,104445,0,1767141306,13845.49525036,-32.96673713999917,53037.884179680004 2025-12-31,00:35:08.000,365,11243887,104125,0,1767141307,13845.48851404999,-32.980835399997886,53037.905141040006 2025-12-31,00:35:09.000,365,11243851,104205,0,1767141308,13845.51545929,-32.96673713999917,53037.884179680004 2025-12-31,00:35:10.000,365,11243904,104085,0,1767141309,13845.47504143,-32.91034409999702,53037.89815392001 2025-12-31,00:35:29.000,365,11243573,104325,0,1767141328,13845.104544379989,-32.67067367999698,53037.8911668 2025-12-31,00:35:30.000,365,11243576,104484,0,1767141329,13845.077599139993,-32.61428064000211,53037.84924408 2025-12-31,00:35:31.000,365,11243570,104285,0,1767141330,13845.070862829998,-32.642477159999544,53037.80732136001 2025-12-31,00:35:32.000,365,11243631,104285,0,1767141331,13845.043917589988,-32.67772280999634,53037.80732136001 2025-12-31,00:35:33.000,365,11243533,104045,0,1767141332,13844.969818179998,-32.6847719399957,53037.80732136001 2025-12-31,00:35:34.000,365,11243519,104005,0,1767141333,13844.990027109998,-32.67772280999634,53037.737450160006 2025-12-31,00:35:35.000,365,11243509,104245,0,1767141334,13844.969818179998,-32.67067367999698,53037.79334712 2025-12-31,00:35:36.000,365,11243555,104125,0,1767141335,13844.949609249998,-32.67067367999698,53037.75841152001 2025-12-31,00:35:37.000,365,11243475,104125,0,1767141336,13844.922664010002,-32.69887020000169,53037.74443728 2025-12-31,00:35:38.000,365,11243550,104405,0,1767141337,13844.808146739997,-32.66362454999762,53037.7514244 2025-12-31,00:35:57.000,365,11243290,104325,0,1767141356,13844.727311019997,-32.628378900000826,53037.60469488 2025-12-31,00:35:58.000,365,11243230,104484,0,1767141357,13844.754256259992,-32.642477159999544,53037.60469488 2025-12-31,00:35:59.000,365,11243225,104645,0,1767141358,13844.794674119992,-32.60723150999547,53037.597707760004 2025-12-31,00:36:00.000,365,11243238,104165,0,1767141359,13844.781201500002,-32.61428064000211,53037.569759280006 2025-12-31,00:36:01.000,365,11243157,104205,0,1767141360,13844.794674119992,-32.57198585999868,53037.58373352 2025-12-31,00:36:02.000,365,11243201,104205,0,1767141361,13844.814883049992,-32.60018237999611,53037.59072064001 2025-12-31,00:36:03.000,365,11243201,104085,0,1767141362,13844.821619360002,-32.635428030000185,53037.618669120006 2025-12-31,00:36:04.000,365,11243105,103965,0,1767141363,13844.862037220002,-32.66362454999762,53037.5767464 2025-12-31,00:36:05.000,365,11243161,104125,0,1767141364,13844.855300909992,-32.635428030000185,53037.53482368 2025-12-31,00:36:06.000,365,11243183,104205,0,1767141365,13844.902455080002,-32.621329770001466,53037.60469488 2025-12-31,00:36:25.000,365,11242982,104325,0,1767141384,13845.340315229994,-32.73411584999849,53037.59072064001 2025-12-31,00:36:26.000,365,11242923,103965,0,1767141385,13845.340315229994,428.85701481000433,53037.66059184001 2025-12-31,00:36:27.000,365,11242872,104365,0,1767141386,13845.340315229994,-32.67772280999634,53037.61168200001 2025-12-31,00:36:28.000,365,11242827,104125,0,1767141387,13845.360524159994,-32.71296846000041,53037.63264336 2025-12-31,00:36:29.000,365,11242833,104484,0,1767141388,13845.38746939999,-32.691821070002334,53037.59072064001 2025-12-31,00:36:30.000,365,11242839,104165,0,1767141389,13845.39420571,-32.67772280999634,53037.618669120006 2025-12-31,00:36:31.000,365,11242850,104405,0,1767141390,13845.313369989999,-32.642477159999544,53037.66059184001 2025-12-31,00:36:32.000,365,11242794,104125,0,1767141391,13845.259479509994,-32.635428030000185,53037.65360472 2025-12-31,00:36:33.000,365,11242867,104165,0,1767141392,13845.28642474999,-32.642477159999544,53037.60469488 2025-12-31,00:36:34.000,365,11242832,104045,0,1767141393,13845.192116409999,-32.65657541999826,53037.5767464 2025-12-31,00:36:53.000,365,11242558,104325,0,1767141412,13844.781201500002,-32.95263888000045,53037.49290096001 2025-12-31,00:36:54.000,365,11242492,104325,0,1767141413,13844.848564599997,-32.931491489995096,53037.49290096001 2025-12-31,00:36:55.000,365,11242473,104325,0,1767141414,13844.801410430002,-32.95968800999981,53037.499888080005 2025-12-31,00:36:56.000,365,11242553,104245,0,1767141415,13844.821619360002,-32.94558975000109,53037.49290096001 2025-12-31,00:36:57.000,365,11242452,104125,0,1767141416,13844.848564599997,-32.97378626999853,53037.47892672 2025-12-31,00:36:58.000,365,11242480,104245,0,1767141417,13844.868773529997,-32.94558975000109,53037.47193960001 2025-12-31,00:36:59.000,365,11242491,104125,0,1767141418,13844.862037220002,-32.93854062000173,53037.49290096001 2025-12-31,00:37:00.000,365,11242388,104285,0,1767141419,13844.808146739997,-32.931491489995096,53037.45796536 2025-12-31,00:37:01.000,365,11242502,104245,0,1767141420,13844.875509839992,-32.95968800999981,53037.42302976001 2025-12-31,00:37:02.000,365,11242367,104285,0,1767141421,13844.794674119992,-32.95968800999981,53037.44399112001 2025-12-31,00:37:21.000,365,11242163,104165,0,1767141440,13844.963081870002,-32.94558975000109,53037.332197200005 2025-12-31,00:37:22.000,365,11242187,104205,0,1767141441,13845.030444969998,-32.92444235999574,53037.35315856001 2025-12-31,00:37:23.000,365,11242134,104325,0,1767141442,13845.030444969998,-32.95968800999981,53037.31822296 2025-12-31,00:37:24.000,365,11242059,104005,0,1767141443,13845.030444969998,-32.96673713999917,53037.34617144 2025-12-31,00:37:25.000,365,11242170,104285,0,1767141444,13845.091071759998,428.631442650003,53037.34617144 2025-12-31,00:37:26.000,365,11242132,104484,0,1767141445,13845.084335449988,-32.92444235999574,53037.36014568 2025-12-31,00:37:27.000,365,11242088,104205,0,1767141446,13845.131489619998,-32.92444235999574,53037.33918432 2025-12-31,00:37:28.000,365,11242105,104325,0,1767141447,13845.171907479998,-32.92444235999574,53037.332197200005 2025-12-31,00:37:29.000,365,11242082,104245,0,1767141448,13845.118016999993,-32.91739322999638,53037.332197200005 2025-12-31,00:37:30.000,365,11242031,104205,0,1767141449,13845.118016999993,-32.93854062000173,53037.381107040004 2025-12-31,00:37:49.000,365,11241849,104165,0,1767141468,13845.198852719994,-32.868049320000864,53037.402068400006 2025-12-31,00:37:50.000,365,11241765,104245,0,1767141469,13845.178643789994,-32.853951060002146,53037.42302976001 2025-12-31,00:37:51.000,365,11241749,104405,0,1767141470,13845.192116409999,-32.861000190001505,53037.42302976001 2025-12-31,00:37:52.000,365,11241728,104245,0,1767141471,13845.178643789994,-32.868049320000864,53037.38809416 2025-12-31,00:37:53.000,365,11241738,104365,0,1767141472,13845.131489619998,-32.861000190001505,53037.38809416 2025-12-31,00:37:54.000,365,11241717,104325,0,1767141473,13845.097808069993,-32.82575453999743,53037.430016880004 2025-12-31,00:37:55.000,365,11241718,104525,0,1767141474,13845.091071759998,-32.804607149999356,53037.3671328 2025-12-31,00:37:56.000,365,11241754,104365,0,1767141475,13845.138225929993,-32.804607149999356,53037.41604264 2025-12-31,00:37:57.000,365,11241744,104125,0,1767141476,13845.077599139993,-32.769361499995284,53037.41604264 2025-12-31,00:37:58.000,365,11241684,104325,0,1767141477,13845.097808069993,-32.755263239996566,53037.430016880004 2025-12-31,00:38:17.000,365,11241443,104285,0,1767141496,13844.585848509996,-32.54378934000124,53037.39508128001 2025-12-31,00:38:18.000,365,11241492,104285,0,1767141497,13844.565639579996,-32.47329804000037,53037.402068400006 2025-12-31,00:38:19.000,365,11241426,104285,0,1767141498,13844.511749099991,-32.49444542999845,53037.332197200005 2025-12-31,00:38:20.000,365,11241388,104125,0,1767141499,13844.491540169991,-32.452150650002295,53037.36014568 2025-12-31,00:38:21.000,365,11241410,104125,0,1767141500,13844.45785862,-32.48034716999973,53037.34617144 2025-12-31,00:38:22.000,365,11241426,104245,0,1767141501,13844.47133123999,-32.49444542999845,53037.34617144 2025-12-31,00:38:23.000,365,11241345,104245,0,1767141502,13844.424177069995,-32.51559281999653,53037.38809416 2025-12-31,00:38:24.000,365,11241387,104205,0,1767141503,13844.403968139995,-32.48034716999973,53037.36014568 2025-12-31,00:38:25.000,365,11241396,104125,0,1767141504,13844.39049551999,-32.586084119997395,53037.332197200005 2025-12-31,00:38:26.000,365,11241369,104405,0,1767141505,13844.3770229,-32.55788759999996,53037.40905552 2025-12-31,00:38:45.000,365,11241099,104325,0,1767141524,13844.41744076,-33.1077197400009,53037.26931312 2025-12-31,00:38:46.000,365,11241175,104245,0,1767141525,13844.45785862,-33.17821104000177,53037.26931312 2025-12-31,00:38:47.000,365,11241117,104365,0,1767141526,13844.464594929996,-33.171161909995135,53037.262326000004 2025-12-31,00:38:48.000,365,11241100,104285,0,1767141527,13844.45112230999,-33.13591625999834,53037.25533888001 2025-12-31,00:38:49.000,365,11241104,104125,0,1767141528,13844.47806755,-33.18526017000113,53037.234377520006 2025-12-31,00:38:50.000,365,11241069,104245,0,1767141529,13844.47806755,-33.15706364999642,53037.262326000004 2025-12-31,00:38:51.000,365,11241080,104645,0,1767141530,13844.531958029991,-33.17821104000177,53037.262326000004 2025-12-31,00:38:52.000,365,11241032,104045,0,1767141531,13844.531958029991,-33.18526017000113,53037.25533888001 2025-12-31,00:38:53.000,365,11241077,104245,0,1767141532,13844.572375889991,-33.18526017000113,53037.24136464 2025-12-31,00:38:54.000,365,11241032,104165,0,1767141533,13844.55890327,-33.220505819997925,53037.33918432 2025-12-31,00:39:13.000,365,11240818,104365,0,1767141552,13844.781201500002,-33.41083232999517,53037.36014568 2025-12-31,00:39:14.000,365,11240760,104045,0,1767141553,13844.875509839992,-33.41788146000181,53037.38809416 2025-12-31,00:39:15.000,365,11240720,104165,0,1767141554,13844.902455080002,-33.41788146000181,53037.381107040004 2025-12-31,00:39:16.000,365,11240739,104205,0,1767141555,13844.983290800003,-33.43197972000053,53037.41604264 2025-12-31,00:39:17.000,365,11240770,104325,0,1767141556,13844.990027109998,-33.403783199995814,53037.430016880004 2025-12-31,00:39:18.000,365,11240696,104245,0,1767141557,13845.030444969998,-33.453127109998604,53037.430016880004 2025-12-31,00:39:19.000,365,11240675,104325,0,1767141558,13845.030444969998,-33.48132362999604,53037.42302976001 2025-12-31,00:39:20.000,365,11240719,104484,0,1767141559,13845.043917589988,-33.53066753999883,53037.47193960001 2025-12-31,00:39:21.000,365,11240671,104245,0,1767141560,13845.057390209993,-33.59410971000034,53037.42302976001 2025-12-31,00:39:22.000,365,11240664,103845,0,1767141561,13845.064126519988,-33.65755188000185,53037.46495248 2025-12-31,00:39:41.000,365,11240490,104325,0,1767141580,13845.39420571,-33.854927519998455,53037.55578504 2025-12-31,00:39:42.000,365,11240397,104365,0,1767141581,13845.441359879995,-33.847878389999096,53037.6466176 2025-12-31,00:39:43.000,365,11240468,104565,0,1767141582,13845.461568809995,-33.84082925999974,53037.58373352 2025-12-31,00:39:44.000,365,11240376,104325,0,1767141583,13845.47504143,-33.798534479996306,53037.569759280006 2025-12-31,00:39:45.000,365,11240367,104085,0,1767141584,13845.481777739995,-33.81968187000166,53037.63264336 2025-12-31,00:39:46.000,365,11240435,104165,0,1767141585,13845.50872297999,-33.8126327400023,53037.63963048001 2025-12-31,00:39:47.000,365,11240369,104165,0,1767141586,13845.542404529995,427.8137435700046,53037.69552744 2025-12-31,00:39:48.000,365,11240320,103805,0,1767141587,13845.582822389995,-33.84082925999974,53037.667578960005 2025-12-31,00:39:49.000,365,11240366,104605,0,1767141588,13845.55587715,-33.82673100000102,53037.70251456 2025-12-31,00:39:50.000,365,11240354,104245,0,1767141589,13845.55587715,-33.854927519998455,53037.70950168001 2025-12-31,00:40:09.000,365,11240134,104405,0,1767141608,13846.088045639997,-33.9465662099974,53037.835269840005 2025-12-31,00:40:10.000,365,11240035,104245,0,1767141609,13846.061100400002,427.58817141000327,53037.82828272001 2025-12-31,00:40:11.000,365,11240099,104005,0,1767141610,13846.000473610002,-33.97476273000211,53037.80732136001 2025-12-31,00:40:12.000,365,11240090,104165,0,1767141611,13846.047627779997,-33.98886099000083,53037.80033424 2025-12-31,00:40:13.000,365,11239988,104125,0,1767141612,13846.000473610002,-33.96066446999612,53037.786360000006 2025-12-31,00:40:14.000,365,11240026,104325,0,1767141613,13846.020682540002,-34.01000837999891,53037.86321832 2025-12-31,00:40:15.000,365,11240048,104205,0,1767141614,13845.973528369992,-33.98181186000147,53037.91911528 2025-12-31,00:40:16.000,365,11240024,104245,0,1767141615,13846.020682540002,-34.00295924999955,53037.89815392001 2025-12-31,00:40:17.000,365,11239969,103965,0,1767141616,13846.047627779997,-33.99591012000019,53037.905141040006 2025-12-31,00:40:18.000,365,11240001,104125,0,1767141617,13846.027418849997,-34.00295924999955,53037.905141040006 2025-12-31,00:40:37.000,365,11239787,104325,0,1767141636,13846.182353980003,-33.93246794999868,53037.97501224001 2025-12-31,00:40:38.000,365,11239791,104085,0,1767141637,13846.209299219998,-33.904271430001245,53037.98898648 2025-12-31,00:40:39.000,365,11239730,104285,0,1767141638,13846.283398629988,-33.91836968999996,53038.04488344001 2025-12-31,00:40:40.000,365,11239742,104005,0,1767141639,13846.209299219998,-33.83378013000038,53037.96802512 2025-12-31,00:40:41.000,365,11239777,104125,0,1767141640,13846.222771839988,-33.89017316999525,53038.01693496 2025-12-31,00:40:42.000,365,11239683,104125,0,1767141641,13846.229508149998,-33.93951707999804,53038.06584480001 2025-12-31,00:40:43.000,365,11239781,104165,0,1767141642,13846.195826599993,-33.904271430001245,53038.01693496 2025-12-31,00:40:44.000,365,11239743,104325,0,1767141643,13846.209299219998,-33.904271430001245,53037.99597360001 2025-12-31,00:40:45.000,365,11239683,104165,0,1767141644,13846.216035529993,-33.854927519998455,53038.04488344001 2025-12-31,00:40:46.000,365,11239621,104325,0,1767141645,13846.229508149998,-33.854927519998455,53038.02392208001 2025-12-31,00:41:05.000,365,11239389,104045,0,1767141664,13846.216035529993,-33.37558667999838,53038.002960720005 2025-12-31,00:41:06.000,365,11239415,104205,0,1767141665,13846.242980769988,-33.38263580999774,53037.94007664 2025-12-31,00:41:07.000,365,11239428,103885,0,1767141666,13846.189090289998,-33.403783199995814,53037.98898648 2025-12-31,00:41:08.000,365,11239345,104484,0,1767141667,13846.148672429998,-33.36148841999966,53038.0309092 2025-12-31,00:41:09.000,365,11239358,104405,0,1767141668,13846.168881359998,-33.34034103000158,53038.01693496 2025-12-31,00:41:10.000,365,11239404,104165,0,1767141669,13846.141936120002,-33.34034103000158,53037.98199936 2025-12-31,00:41:11.000,365,11239404,104205,0,1767141670,13846.114990879993,-33.36148841999966,53037.96802512 2025-12-31,00:41:12.000,365,11239427,104245,0,1767141671,13846.108254569997,-33.31919363999623,53037.97501224001 2025-12-31,00:41:13.000,365,11239375,104245,0,1767141672,13846.135199809993,-33.36853754999902,53037.99597360001 2025-12-31,00:41:14.000,365,11239370,104365,0,1767141673,13846.114990879993,-33.30509537999751,53037.97501224001 2025-12-31,00:41:33.000,365,11239035,104205,0,1767141692,13845.966792059997,428.5680004800015,53037.94007664 2025-12-31,00:41:34.000,365,11239064,104125,0,1767141693,13845.946583129997,-33.00903191999532,53038.002960720005 2025-12-31,00:41:35.000,365,11239106,104125,0,1767141694,13845.926374199997,-32.994933659996605,53037.954050880006 2025-12-31,00:41:36.000,365,11239139,104125,0,1767141695,13845.939846820002,-32.980835399997886,53037.98199936 2025-12-31,00:41:37.000,365,11239027,104445,0,1767141696,13845.872483719992,-32.987884529997245,53037.933089520004 2025-12-31,00:41:38.000,365,11239077,104125,0,1767141697,13845.906165269997,-32.93854062000173,53037.92610240001 2025-12-31,00:41:39.000,365,11239040,104245,0,1767141698,13845.832065859991,-32.95968800999981,53037.933089520004 2025-12-31,00:41:40.000,365,11239027,104165,0,1767141699,13845.832065859991,-32.8962458399983,53037.87020544 2025-12-31,00:41:41.000,365,11239045,104045,0,1767141700,13845.838802170001,-32.88214757999958,53037.8911668 2025-12-31,00:41:42.000,365,11239066,104205,0,1767141701,13845.771439069991,-32.90329496999766,53037.94007664 2025-12-31,00:42:01.000,365,11238814,104125,0,1767141720,13845.49525036,-32.635428030000185,53037.81430848 2025-12-31,00:42:02.000,365,11238772,104325,0,1767141721,13845.461568809995,-32.621329770001466,53037.77238576 2025-12-31,00:42:03.000,365,11238780,104205,0,1767141722,13845.39420571,-32.642477159999544,53037.8212956 2025-12-31,00:42:04.000,365,11238817,104165,0,1767141723,13845.4548325,-32.65657541999826,53037.77937288001 2025-12-31,00:42:05.000,365,11238707,104245,0,1767141724,13845.400942019995,-32.642477159999544,53037.77238576 2025-12-31,00:42:06.000,365,11238720,104085,0,1767141725,13845.38746939999,-32.65657541999826,53037.77238576 2025-12-31,00:42:07.000,365,11238674,104205,0,1767141726,13845.40767832999,-32.6495262899989,53037.84225696 2025-12-31,00:42:08.000,365,11238717,104405,0,1767141727,13845.41441464,-32.67067367999698,53037.786360000006 2025-12-31,00:42:09.000,365,11238702,104205,0,1767141728,13845.39420571,-32.642477159999544,53037.75841152001 2025-12-31,00:42:10.000,365,11238666,104365,0,1767141729,13845.400942019995,-32.65657541999826,53037.765398640004 2025-12-31,00:42:29.000,365,11238532,104525,0,1767141748,13845.185380099989,-32.586084119997395,53037.66059184001 2025-12-31,00:42:30.000,365,11238449,104245,0,1767141749,13845.212325339999,-32.593133249996754,53037.68854032001 2025-12-31,00:42:31.000,365,11238399,104245,0,1767141750,13845.158434859994,-32.635428030000185,53037.65360472 2025-12-31,00:42:32.000,365,11238463,104325,0,1767141751,13845.165171169989,-32.55788759999996,53037.667578960005 2025-12-31,00:42:33.000,365,11238378,104245,0,1767141752,13845.165171169989,-32.56493672999932,53037.63264336 2025-12-31,00:42:34.000,365,11238377,104085,0,1767141753,13845.118016999993,-32.5508384700006,53037.60469488 2025-12-31,00:42:35.000,365,11238409,104125,0,1767141754,13845.171907479998,-32.55788759999996,53037.62565624 2025-12-31,00:42:36.000,365,11238390,104285,0,1767141755,13845.144962239989,-32.51559281999653,53037.597707760004 2025-12-31,00:42:37.000,365,11238344,104325,0,1767141756,13845.097808069993,-32.579034989998036,53037.61168200001 2025-12-31,00:42:38.000,365,11238293,104165,0,1767141757,13845.144962239989,-32.5508384700006,53037.61168200001 2025-12-31,00:42:57.000,365,11238181,104245,0,1767141776,13844.915927699993,-32.55788759999996,53037.47193960001 2025-12-31,00:42:58.000,365,11238173,104285,0,1767141777,13844.963081870002,-32.593133249996754,53037.47193960001 2025-12-31,00:42:59.000,365,11238065,104245,0,1767141778,13844.956345559993,-32.586084119997395,53037.41604264 2025-12-31,00:43:00.000,365,11238127,103965,0,1767141779,13844.915927699993,-32.55788759999996,53037.450978240005 2025-12-31,00:43:01.000,365,11238083,104125,0,1767141780,13844.942872940002,-32.60723150999547,53037.41604264 2025-12-31,00:43:02.000,365,11238023,103965,0,1767141781,13844.895718769993,-32.55788759999996,53037.430016880004 2025-12-31,00:43:03.000,365,11238036,104285,0,1767141782,13844.895718769993,-32.54378934000124,53037.430016880004 2025-12-31,00:43:04.000,365,11238052,104045,0,1767141783,13844.848564599997,-32.5508384700006,53037.38809416 2025-12-31,00:43:05.000,365,11238068,104005,0,1767141784,13844.882246150002,-32.57198585999868,53037.39508128001 2025-12-31,00:43:06.000,365,11238069,104285,0,1767141785,13844.841828290002,-32.56493672999932,53037.41604264 2025-12-31,00:43:25.000,365,11237752,104325,0,1767141804,13844.814883049992,-32.65657541999826,53037.27630024001 2025-12-31,00:43:26.000,365,11237837,104085,0,1767141805,13844.821619360002,-32.66362454999762,53037.3671328 2025-12-31,00:43:27.000,365,11237841,103965,0,1767141806,13844.760992570002,-32.67067367999698,53037.31822296 2025-12-31,00:43:28.000,365,11237838,104325,0,1767141807,13844.754256259992,-32.65657541999826,53037.32521008001 2025-12-31,00:43:29.000,365,11237741,104205,0,1767141808,13844.767728879997,-32.6495262899989,53037.32521008001 2025-12-31,00:43:30.000,365,11237748,104085,0,1767141809,13844.781201500002,-32.67772280999634,53037.2972616 2025-12-31,00:43:31.000,365,11237759,104125,0,1767141810,13844.794674119992,-32.67067367999698,53037.31123584 2025-12-31,00:43:32.000,365,11237762,104205,0,1767141811,13844.747519949997,-32.691821070002334,53037.332197200005 2025-12-31,00:43:33.000,365,11237737,104285,0,1767141812,13844.814883049992,-32.67067367999698,53037.283287360005 2025-12-31,00:43:34.000,365,11237663,104205,0,1767141813,13844.814883049992,-32.67067367999698,53037.2972616 2025-12-31,00:43:53.000,365,11237540,104165,0,1767141832,13844.902455080002,-32.67772280999634,53037.27630024001 2025-12-31,00:43:54.000,365,11237492,104165,0,1767141833,13844.882246150002,-32.66362454999762,53037.24835176 2025-12-31,00:43:55.000,365,11237479,104325,0,1767141834,13844.922664010002,-32.66362454999762,53037.25533888001 2025-12-31,00:43:56.000,365,11237483,104005,0,1767141835,13844.909191389997,-32.621329770001466,53037.32521008001 2025-12-31,00:43:57.000,365,11237414,104005,0,1767141836,13844.895718769993,-32.60018237999611,53037.31123584 2025-12-31,00:43:58.000,365,11237461,104005,0,1767141837,13844.888982459997,-32.579034989998036,53037.29027448 2025-12-31,00:43:59.000,365,11237500,103845,0,1767141838,13844.882246150002,-32.586084119997395,53037.29027448 2025-12-31,00:44:00.000,365,11237404,104045,0,1767141839,13844.855300909992,-32.593133249996754,53037.262326000004 2025-12-31,00:44:01.000,365,11237405,104165,0,1767141840,13844.868773529997,-32.586084119997395,53037.2972616 2025-12-31,00:44:02.000,365,11237367,104085,0,1767141841,13844.868773529997,-32.57198585999868,53037.283287360005 2025-12-31,00:44:21.000,365,11237166,104285,0,1767141860,13844.983290800003,-32.60723150999547,53037.234377520006 2025-12-31,00:44:22.000,365,11237206,103965,0,1767141861,13845.003499729988,-32.61428064000211,53037.234377520006 2025-12-31,00:44:23.000,365,11237161,104205,0,1767141862,13845.023708659988,-32.60723150999547,53037.24835176 2025-12-31,00:44:24.000,365,11237103,104405,0,1767141863,13845.043917589988,-32.60723150999547,53037.24136464 2025-12-31,00:44:25.000,365,11237207,104285,0,1767141864,13845.084335449988,-32.621329770001466,53037.29027448 2025-12-31,00:44:26.000,365,11237158,104484,0,1767141865,13845.077599139993,-32.621329770001466,53037.262326000004 2025-12-31,00:44:27.000,365,11237116,103765,0,1767141866,13845.111280689998,-32.65657541999826,53037.234377520006 2025-12-31,00:44:28.000,365,11237173,104325,0,1767141867,13845.131489619998,-32.61428064000211,53037.32521008001 2025-12-31,00:44:29.000,365,11237071,104165,0,1767141868,13845.158434859994,-32.642477159999544,53037.234377520006 2025-12-31,00:44:30.000,365,11237103,104085,0,1767141869,13845.219061649994,-32.691821070002334,53037.24835176 2025-12-31,00:44:49.000,365,11236915,104005,0,1767141888,13845.663658109996,-32.642477159999544,53037.381107040004 2025-12-31,00:44:50.000,365,11236863,104205,0,1767141889,13845.67713073,-32.635428030000185,53037.41604264 2025-12-31,00:44:51.000,365,11236834,104165,0,1767141890,13845.731021209991,-32.67067367999698,53037.35315856001 2025-12-31,00:44:52.000,365,11236894,104005,0,1767141891,13845.805120619996,-32.66362454999762,53037.42302976001 2025-12-31,00:44:53.000,365,11236814,104085,0,1767141892,13845.791647999991,-32.69887020000169,53037.47193960001 2025-12-31,00:44:54.000,365,11236880,104205,0,1767141893,13845.845538479996,-32.6495262899989,53037.437004 2025-12-31,00:44:55.000,365,11236874,104205,0,1767141894,13845.845538479996,-32.6495262899989,53037.47193960001 2025-12-31,00:44:56.000,365,11236817,103965,0,1767141895,13845.919637890001,-32.60018237999611,53037.450978240005 2025-12-31,00:44:57.000,365,11236797,104245,0,1767141896,13845.973528369992,428.9486535000033,53037.45796536 2025-12-31,00:44:58.000,365,11236723,104085,0,1767141897,13845.980264680002,-32.579034989998036,53037.40905552 2025-12-31,00:45:17.000,365,11236543,104484,0,1767141916,13846.472015309999,-32.48034716999973,53037.69552744 2025-12-31,00:45:18.000,365,11236608,104245,0,1767141917,13846.48548792999,-32.48739629999909,53037.74443728 2025-12-31,00:45:19.000,365,11236518,104365,0,1767141918,13846.48548792999,-32.452150650002295,53037.77238576 2025-12-31,00:45:20.000,365,11236530,104045,0,1767141919,13846.55285103,-32.48739629999909,53037.72347592 2025-12-31,00:45:21.000,365,11236553,104165,0,1767141920,13846.54611471999,-32.43100325999694,53037.737450160006 2025-12-31,00:45:22.000,365,11236464,104205,0,1767141921,13846.59326889,-32.43100325999694,53037.77238576 2025-12-31,00:45:23.000,365,11236514,104325,0,1767141922,13846.61347782,-32.452150650002295,53037.77937288001 2025-12-31,00:45:24.000,365,11236483,104165,0,1767141923,13846.60674150999,-32.41690499999822,53037.80732136001 2025-12-31,00:45:25.000,365,11236449,104125,0,1767141924,13846.660631989995,-32.46624891000101,53037.8212956 2025-12-31,00:45:26.000,365,11236508,104205,0,1767141925,13846.701049849995,-32.41690499999822,53037.8212956 2025-12-31,00:45:45.000,365,11236289,104205,0,1767141944,13846.498960549994,-32.19838196999626,53037.954050880006 2025-12-31,00:45:46.000,365,11236244,104005,0,1767141945,13846.478751619994,-32.21248023000226,53037.8911668 2025-12-31,00:45:47.000,365,11236264,103845,0,1767141946,13846.478751619994,-32.19838196999626,53037.961038 2025-12-31,00:45:48.000,365,11236211,104085,0,1767141947,13846.418124829994,-32.19838196999626,53037.8911668 2025-12-31,00:45:49.000,365,11236154,104005,0,1767141948,13846.424861139989,-32.1913328399969,53037.92610240001 2025-12-31,00:45:50.000,365,11236220,104325,0,1767141949,13846.397915899994,-32.1913328399969,53037.905141040006 2025-12-31,00:45:51.000,365,11236146,104125,0,1767141950,13846.377706969994,-32.16313631999947,53037.91911528 2025-12-31,00:45:52.000,365,11236189,104045,0,1767141951,13846.370970659998,-32.1913328399969,53037.905141040006 2025-12-31,00:45:53.000,365,11236175,104045,0,1767141952,13846.357498039994,-32.219529360001616,53037.87020544 2025-12-31,00:45:54.000,365,11236124,104165,0,1767141953,13846.357498039994,-32.26182413999777,53037.87719256001 2025-12-31,00:46:13.000,365,11235928,104085,0,1767141972,13845.926374199997,-32.395757610000146,53037.80732136001 2025-12-31,00:46:14.000,365,11235982,103965,0,1767141973,13845.960055750002,-32.4380523899963,53037.80033424 2025-12-31,00:46:15.000,365,11235959,104325,0,1767141974,13845.966792059997,-32.402806739999505,53037.835269840005 2025-12-31,00:46:16.000,365,11235944,104005,0,1767141975,13845.973528369992,-32.42395412999758,53037.835269840005 2025-12-31,00:46:17.000,365,11235949,104085,0,1767141976,13845.926374199997,-32.38870848000079,53037.81430848 2025-12-31,00:46:18.000,365,11235927,104245,0,1767141977,13845.933110509992,-32.402806739999505,53037.786360000006 2025-12-31,00:46:19.000,365,11235863,104125,0,1767141978,13845.885956339996,-32.41690499999822,53037.786360000006 2025-12-31,00:46:20.000,365,11235898,104365,0,1767141979,13845.892692649992,-32.41690499999822,53037.737450160006 2025-12-31,00:46:21.000,365,11235824,103885,0,1767141980,13845.852274789991,-32.409855869998864,53037.7514244 2025-12-31,00:46:22.000,365,11235858,104125,0,1767141981,13845.751230139991,-32.43100325999694,53037.7514244 2025-12-31,00:46:41.000,365,11235679,104205,0,1767142000,13845.4548325,-32.818705409998074,53037.618669120006 2025-12-31,00:46:42.000,365,11235636,104205,0,1767142001,13845.481777739995,-32.79050889000064,53037.618669120006 2025-12-31,00:46:43.000,365,11235680,104325,0,1767142002,13845.47504143,-32.77641063000192,53037.58373352 2025-12-31,00:46:44.000,365,11235651,104205,0,1767142003,13845.48851404999,-32.769361499995284,53037.65360472 2025-12-31,00:46:45.000,365,11235560,104125,0,1767142004,13845.49525036,-32.762312369995925,53037.61168200001 2025-12-31,00:46:46.000,365,11235612,104205,0,1767142005,13845.501986669995,-32.769361499995284,53037.61168200001 2025-12-31,00:46:47.000,365,11235568,103965,0,1767142006,13845.461568809995,-32.77641063000192,53037.60469488 2025-12-31,00:46:48.000,365,11235646,104005,0,1767142007,13845.48851404999,-32.79050889000064,53037.63264336 2025-12-31,00:46:49.000,365,11235546,104045,0,1767142008,13845.481777739995,-32.77641063000192,53037.6466176 2025-12-31,00:46:50.000,365,11235525,104165,0,1767142009,13845.481777739995,-32.762312369995925,53037.61168200001 2025-12-31,00:47:37.000,365,11234990,104125,0,1767142056,13845.946583129997,-32.90329496999766,53037.70251456 2025-12-31,00:47:38.000,365,11235120,103965,0,1767142057,13845.953319439992,428.6878356899979,53037.74443728 2025-12-31,00:47:39.000,365,11235087,103965,0,1767142058,13846.000473610002,-32.87509845000022,53037.716488800004 2025-12-31,00:47:40.000,365,11235015,104245,0,1767142059,13846.034155159992,-32.868049320000864,53037.72347592 2025-12-31,00:47:41.000,365,11234934,104165,0,1767142060,13846.094781949992,-32.861000190001505,53037.68854032001 2025-12-31,00:47:42.000,365,11234963,104125,0,1767142061,13846.094781949992,-32.868049320000864,53037.77238576 2025-12-31,00:47:43.000,365,11235032,104085,0,1767142062,13846.047627779997,-32.83280366999679,53037.7514244 2025-12-31,00:47:44.000,365,11234925,104085,0,1767142063,13846.067836709997,-32.84690192999551,53037.72347592 2025-12-31,00:47:45.000,365,11235026,104125,0,1767142064,13846.114990879993,-32.769361499995284,53037.77238576 2025-12-31,00:47:46.000,365,11234986,104365,0,1767142065,13846.445070069989,-32.78345976000128,53037.8911668 2025-12-31,00:48:05.000,365,11234782,104125,0,1767142084,13846.148672429998,-32.409855869998864,53037.835269840005 2025-12-31,00:48:06.000,365,11234718,104125,0,1767142085,13846.114990879993,-32.395757610000146,53037.82828272001 2025-12-31,00:48:07.000,365,11234780,104285,0,1767142086,13846.067836709997,-32.409855869998864,53037.835269840005 2025-12-31,00:48:08.000,365,11234755,104325,0,1767142087,13846.027418849997,-32.38165935000143,53037.81430848 2025-12-31,00:48:09.000,365,11234675,103965,0,1767142088,13846.040891470002,-32.353462829996715,53037.80732136001 2025-12-31,00:48:10.000,365,11234722,104125,0,1767142089,13846.067836709997,-32.41690499999822,53037.84225696 2025-12-31,00:48:11.000,365,11234669,104165,0,1767142090,13846.027418849997,-32.367561089995434,53037.8212956 2025-12-31,00:48:12.000,365,11234709,104205,0,1767142091,13846.034155159992,-32.38165935000143,53037.84924408 2025-12-31,00:48:13.000,365,11234685,104245,0,1767142092,13846.020682540002,-32.33231543999864,53037.77937288001 2025-12-31,00:48:14.000,365,11234590,103925,0,1767142093,13845.973528369992,-32.339364569998,53037.80033424 2025-12-31,00:48:33.000,365,11234522,104405,0,1767142112,13846.074573019992,-32.41690499999822,53037.84225696 2025-12-31,00:48:34.000,365,11234474,104205,0,1767142113,13846.094781949992,-32.402806739999505,53037.84225696 2025-12-31,00:48:35.000,365,11234402,104325,0,1767142114,13846.108254569997,-32.44510151999566,53037.80732136001 2025-12-31,00:48:36.000,365,11234458,104045,0,1767142115,13846.162145050002,-32.452150650002295,53037.884179680004 2025-12-31,00:48:37.000,365,11234478,103805,0,1767142116,13846.148672429998,-32.459199780001654,53037.835269840005 2025-12-31,00:48:38.000,365,11234435,104005,0,1767142117,13846.182353980003,-32.459199780001654,53037.786360000006 2025-12-31,00:48:39.000,365,11234462,104085,0,1767142118,13846.236244459993,-32.4380523899963,53037.77937288001 2025-12-31,00:48:40.000,365,11234448,104045,0,1767142119,13846.269926009998,-32.452150650002295,53037.87020544 2025-12-31,00:48:41.000,365,11234340,104205,0,1767142120,13846.310343869998,-32.49444542999845,53037.82828272001 2025-12-31,00:48:42.000,365,11234386,103925,0,1767142121,13846.303607559988,-32.459199780001654,53037.85623120001 2025-12-31,00:49:01.000,365,11234188,104205,0,1767142140,13846.882930219996,-32.0926450199986,53037.905141040006 2025-12-31,00:49:02.000,365,11234201,103965,0,1767142141,13846.9368207,-32.0926450199986,53037.94706376001 2025-12-31,00:49:03.000,365,11234188,104085,0,1767142142,13846.950293319991,-32.06444850000116,53037.91911528 2025-12-31,00:49:04.000,365,11234182,103925,0,1767142143,13846.95702963,-32.02920284999709,53037.97501224001 2025-12-31,00:49:05.000,365,11234088,104085,0,1767142144,13846.970502249991,-32.06444850000116,53037.96802512 2025-12-31,00:49:06.000,365,11234158,104165,0,1767142145,13846.983974869996,-32.001006329999655,53037.961038 2025-12-31,00:49:07.000,365,11234094,104125,0,1767142146,13847.024392729996,-31.986908070000936,53037.94706376001 2025-12-31,00:49:08.000,365,11234055,103845,0,1767142147,13847.017656420001,-31.965760679995583,53037.933089520004 2025-12-31,00:49:09.000,365,11234100,104205,0,1767142148,13847.004183799996,-31.951662419996865,53037.961038 2025-12-31,00:49:10.000,365,11234051,103925,0,1767142149,13847.017656420001,-31.972809810002218,53037.933089520004 2025-12-31,00:49:29.000,365,11233922,104125,0,1767142168,13846.85598498,-31.62740243999724,53037.94706376001 2025-12-31,00:49:30.000,365,11233818,104205,0,1767142169,13846.80883080999,-31.62035330999788,53038.00994784 2025-12-31,00:49:31.000,365,11233880,104125,0,1767142170,13846.79535819,-31.592156790000445,53037.99597360001 2025-12-31,00:49:32.000,365,11233893,104165,0,1767142171,13846.70778615999,-31.592156790000445,53038.00994784 2025-12-31,00:49:33.000,365,11233827,103965,0,1767142172,13846.701049849995,-31.606255049999163,53038.0309092 2025-12-31,00:49:34.000,365,11233902,104125,0,1767142173,13846.62695043999,-31.599205919999804,53038.02392208001 2025-12-31,00:49:35.000,365,11233772,104205,0,1767142174,13846.58653257999,-31.592156790000445,53037.99597360001 2025-12-31,00:49:36.000,365,11233788,104005,0,1767142175,13846.58653257999,-31.6344515699966,53037.98199936 2025-12-31,00:49:37.000,365,11233830,104325,0,1767142176,13846.532642099999,-31.563960269995732,53037.99597360001 2025-12-31,00:49:38.000,365,11233790,103725,0,1767142177,13846.492224239999,-31.592156790000445,53037.961038 2025-12-31,00:49:57.000,365,11233583,104245,0,1767142196,13846.061100400002,-31.62035330999788,53037.835269840005 2025-12-31,00:49:58.000,365,11233629,104165,0,1767142197,13846.061100400002,-31.662648090001312,53037.82828272001 2025-12-31,00:49:59.000,365,11233635,104325,0,1767142198,13846.054364089992,-31.64150069999596,53037.75841152001 2025-12-31,00:50:00.000,365,11233547,104205,0,1767142199,13846.054364089992,-31.655598960001953,53037.7514244 2025-12-31,00:50:01.000,365,11233470,104005,0,1767142200,13845.987000989997,-31.66969722000067,53037.765398640004 2025-12-31,00:50:02.000,365,11233517,104245,0,1767142201,13845.939846820002,-31.711991999996826,53037.77937288001 2025-12-31,00:50:03.000,365,11233498,103885,0,1767142202,13845.960055750002,-31.73313939000218,53037.73046304001 2025-12-31,00:50:04.000,365,11233490,104045,0,1767142203,13845.933110509992,-31.704942869997467,53037.80732136001 2025-12-31,00:50:05.000,365,11233517,104125,0,1767142204,13845.939846820002,-31.697893739998108,53037.737450160006 2025-12-31,00:50:06.000,365,11233514,104165,0,1767142205,13845.919637890001,-31.726090259995544,53037.77238576 2025-12-31,00:50:25.000,365,11233295,103965,0,1767142224,13846.020682540002,-32.14903806000075,53037.58373352 2025-12-31,00:50:26.000,365,11233273,104045,0,1767142225,13846.007209919997,-32.15608719000011,53037.60469488 2025-12-31,00:50:27.000,365,11233341,104365,0,1767142226,13846.101518260002,-32.177234579998185,53037.60469488 2025-12-31,00:50:28.000,365,11233299,104325,0,1767142227,13846.135199809993,-32.170185449998826,53037.60469488 2025-12-31,00:50:29.000,365,11233265,104125,0,1767142228,13846.155408739993,-32.14198893000139,53037.56277216001 2025-12-31,00:50:30.000,365,11233310,104165,0,1767142229,13846.141936120002,-32.1913328399969,53037.618669120006 2025-12-31,00:50:31.000,365,11233264,104525,0,1767142230,13846.148672429998,-32.14903806000075,53037.62565624 2025-12-31,00:50:32.000,365,11233264,104325,0,1767142231,13846.155408739993,-32.14198893000139,53037.59072064001 2025-12-31,00:50:33.000,365,11233272,104165,0,1767142232,13846.195826599993,-32.11379240999668,53037.61168200001 2025-12-31,00:50:34.000,365,11233195,103805,0,1767142233,13846.175617669993,-32.11379240999668,53037.61168200001 2025-12-31,00:50:53.000,365,11233029,104245,0,1767142252,13846.269926009998,-32.27592239999649,53037.55578504 2025-12-31,00:50:54.000,365,11233045,104285,0,1767142253,13846.276662319993,-32.3041189200012,53037.548797920004 2025-12-31,00:50:55.000,365,11233072,104205,0,1767142254,13846.256453389993,-32.339364569998,53037.5767464 2025-12-31,00:50:56.000,365,11232966,104285,0,1767142255,13846.283398629988,-32.32526630999928,53037.597707760004 2025-12-31,00:50:57.000,365,11233021,104085,0,1767142256,13846.249717079998,-32.31116805000056,53037.5767464 2025-12-31,00:50:58.000,365,11233005,104205,0,1767142257,13846.310343869998,-32.346413699997356,53037.56277216001 2025-12-31,00:50:59.000,365,11233010,104085,0,1767142258,13846.310343869998,-32.38165935000143,53037.58373352 2025-12-31,00:51:00.000,365,11233054,104205,0,1767142259,13846.283398629988,-32.353462829996715,53037.597707760004 2025-12-31,00:51:01.000,365,11232952,104205,0,1767142260,13846.317080179993,-32.367561089995434,53037.59072064001 2025-12-31,00:51:02.000,365,11232996,103965,0,1767142261,13846.357498039994,429.2447169599982,53037.63264336 2025-12-31,00:51:21.000,365,11232796,104165,0,1767142280,13846.519169479994,-32.54378934000124,53037.63264336 2025-12-31,00:51:22.000,365,11232820,104205,0,1767142281,13846.61347782,-32.53674021000188,53037.70251456 2025-12-31,00:51:23.000,365,11232752,104245,0,1767142282,13846.59326889,-32.56493672999932,53037.69552744 2025-12-31,00:51:24.000,365,11232695,104005,0,1767142283,13846.57305996,-32.5508384700006,53037.67456608 2025-12-31,00:51:25.000,365,11232776,104165,0,1767142284,13846.64715936999,-32.57198585999868,53037.70251456 2025-12-31,00:51:26.000,365,11232712,104005,0,1767142285,13846.741467709995,-32.54378934000124,53037.74443728 2025-12-31,00:51:27.000,365,11232734,104085,0,1767142286,13846.741467709995,-32.55788759999996,53037.6815532 2025-12-31,00:51:28.000,365,11232738,104125,0,1767142287,13846.76841294999,-32.53674021000188,53037.73046304001 2025-12-31,00:51:29.000,365,11232703,104125,0,1767142288,13846.80883080999,-32.586084119997395,53037.80033424 2025-12-31,00:51:30.000,365,11232591,104165,0,1767142289,13846.82903973999,-32.579034989998036,53037.77238576 2025-12-31,00:51:49.000,365,11232465,104205,0,1767142308,13847.300581440002,-32.55788759999996,53037.77937288001 2025-12-31,00:51:50.000,365,11232550,103805,0,1767142309,13847.374680849993,-32.50854368999717,53037.84924408 2025-12-31,00:51:51.000,365,11232525,103845,0,1767142310,13847.415098709993,-32.49444542999845,53037.86321832 2025-12-31,00:51:52.000,365,11232509,104005,0,1767142311,13847.442043949988,-32.53674021000188,53037.85623120001 2025-12-31,00:51:53.000,365,11232410,104045,0,1767142312,13847.482461809988,-32.52264194999589,53037.8911668 2025-12-31,00:51:54.000,365,11232481,104045,0,1767142313,13847.468989189998,-32.54378934000124,53037.905141040006 2025-12-31,00:51:55.000,365,11232469,104205,0,1767142314,13847.495934429993,-32.53674021000188,53037.884179680004 2025-12-31,00:51:56.000,365,11232383,104165,0,1767142315,13847.475725499993,-32.51559281999653,53037.82828272001 2025-12-31,00:51:57.000,365,11232389,104085,0,1767142316,13847.482461809988,-32.529691079995246,53037.81430848 2025-12-31,00:51:58.000,365,11232448,104125,0,1767142317,13847.489198119998,-32.529691079995246,53037.835269840005 2025-12-31,00:52:17.000,365,11232205,103845,0,1767142336,13847.93379458,429.0614395800003,53037.94007664 2025-12-31,00:52:18.000,365,11232220,103965,0,1767142337,13847.90684933999,-32.48739629999909,53037.954050880006 2025-12-31,00:52:19.000,365,11232164,103885,0,1767142338,13847.95400351,-32.52264194999589,53037.933089520004 2025-12-31,00:52:20.000,365,11232150,103845,0,1767142339,13847.99442137,-32.49444542999845,53037.97501224001 2025-12-31,00:52:21.000,365,11232174,104165,0,1767142340,13847.99442137,-32.50149455999781,53037.98898648 2025-12-31,00:52:22.000,365,11232245,104245,0,1767142341,13848.001157679995,-32.49444542999845,53038.04488344001 2025-12-31,00:52:23.000,365,11232207,103925,0,1767142342,13847.98768505999,-32.51559281999653,53038.02392208001 2025-12-31,00:52:24.000,365,11232143,103885,0,1767142343,13848.0146303,-32.48739629999909,53038.05885768 2025-12-31,00:52:25.000,365,11232167,104285,0,1767142344,13848.001157679995,-32.49444542999845,53038.0309092 2025-12-31,00:52:26.000,365,11232097,104125,0,1767142345,13848.102202329996,-32.48739629999909,53038.06584480001 2025-12-31,00:52:45.000,365,11231914,103965,0,1767142364,13848.216719600001,-32.353462829996715,53038.2055872 2025-12-31,00:52:46.000,365,11231900,104165,0,1767142365,13848.216719600001,-32.402806739999505,53038.135716 2025-12-31,00:52:47.000,365,11231874,104085,0,1767142366,13848.19651067,-32.395757610000146,53038.17763872 2025-12-31,00:52:48.000,365,11231962,104325,0,1767142367,13848.243664839996,-32.395757610000146,53038.19860008 2025-12-31,00:52:49.000,365,11231896,104045,0,1767142368,13848.189774359991,-32.38870848000079,53038.16366448001 2025-12-31,00:52:50.000,365,11231915,103965,0,1767142369,13848.209983289991,-32.367561089995434,53038.17763872 2025-12-31,00:52:51.000,365,11231840,104005,0,1767142370,13848.263873769996,-32.367561089995434,53038.2055872 2025-12-31,00:52:52.000,365,11231911,104165,0,1767142371,13848.250401149991,-32.38165935000143,53038.17763872 2025-12-31,00:52:53.000,365,11231885,104165,0,1767142372,13848.257137460001,-32.409855869998864,53038.14969024 2025-12-31,00:52:54.000,365,11231880,104085,0,1767142373,13848.270610079991,-32.37461022000207,53038.135716 2025-12-31,00:53:13.000,365,11231705,104125,0,1767142392,13848.142620189996,-32.07854675999988,53038.18462584 2025-12-31,00:53:14.000,365,11231675,103965,0,1767142393,13848.15609281,-32.04330110999581,53038.19161296001 2025-12-31,00:53:15.000,365,11231725,103965,0,1767142394,13848.122411259996,-32.02920284999709,53038.21257432001 2025-12-31,00:53:16.000,365,11231601,103805,0,1767142395,13848.10893863999,-32.02215371999773,53038.19860008 2025-12-31,00:53:17.000,365,11231608,104125,0,1767142396,13848.061784469995,-32.01510458999837,53038.170651600005 2025-12-31,00:53:18.000,365,11231662,104005,0,1767142397,13848.02810291999,-32.008055459999014,53038.14270312001 2025-12-31,00:53:19.000,365,11231655,104085,0,1767142398,13847.980948749995,-31.993957200000295,53038.219561440004 2025-12-31,00:53:20.000,365,11231635,104325,0,1767142399,13847.960739819995,-32.001006329999655,53038.21257432001 2025-12-31,00:53:21.000,365,11231575,104165,0,1767142400,13847.96747612999,-32.02920284999709,53038.18462584 2025-12-31,00:53:22.000,365,11231561,104085,0,1767142401,13847.93379458,-31.979858940001577,53038.19161296001 2025-12-31,00:53:41.000,365,11231356,104285,0,1767142420,13847.468989189998,-31.937564159998146,53038.00994784 2025-12-31,00:53:42.000,365,11231362,104125,0,1767142421,13847.442043949988,-31.888220249995356,53038.06584480001 2025-12-31,00:53:43.000,365,11231447,103885,0,1767142422,13847.388153469998,-31.86707285999728,53038.05885768 2025-12-31,00:53:44.000,365,11231383,104125,0,1767142423,13847.388153469998,-31.90231851000135,53038.01693496 2025-12-31,00:53:45.000,365,11231349,104085,0,1767142424,13847.354471919993,-31.930515029998787,53038.002960720005 2025-12-31,00:53:46.000,365,11231383,104165,0,1767142425,13847.367944539998,-31.90231851000135,53038.02392208001 2025-12-31,00:53:47.000,365,11231341,103965,0,1767142426,13847.327526679997,-31.90936764000071,53038.051870560004 2025-12-31,00:53:48.000,365,11231379,104045,0,1767142427,13847.300581440002,-31.85297459999856,53037.98898648 2025-12-31,00:53:49.000,365,11231316,104125,0,1767142428,13847.246690959997,-31.824778080001124,53038.0309092 2025-12-31,00:53:50.000,365,11231362,104045,0,1767142429,13847.226482029997,-31.81067981999513,53038.002960720005 2025-12-31,00:54:09.000,365,11231165,104325,0,1767142448,13846.60674150999,-31.89526938000199,53037.786360000006 2025-12-31,00:54:10.000,365,11231105,104005,0,1767142449,13846.62695043999,429.6817630200021,53037.84924408 2025-12-31,00:54:11.000,365,11231104,104005,0,1767142450,13846.58653257999,-31.937564159998146,53037.81430848 2025-12-31,00:54:12.000,365,11231141,104005,0,1767142451,13846.539378409994,-31.944613289997505,53037.81430848 2025-12-31,00:54:13.000,365,11231128,104405,0,1767142452,13846.512433169999,-31.944613289997505,53037.77937288001 2025-12-31,00:54:14.000,365,11231042,103925,0,1767142453,13846.478751619994,-31.937564159998146,53037.80033424 2025-12-31,00:54:15.000,365,11231104,104005,0,1767142454,13846.438333759994,-31.958711549996224,53037.80033424 2025-12-31,00:54:16.000,365,11231032,104085,0,1767142455,13846.404652209989,-31.937564159998146,53037.80033424 2025-12-31,00:54:17.000,365,11231136,104205,0,1767142456,13846.337289109993,-31.951662419996865,53037.79334712 2025-12-31,00:54:18.000,365,11231048,104205,0,1767142457,13846.344025419989,-31.958711549996224,53037.74443728 2025-12-31,00:54:37.000,365,11230809,104005,0,1767142476,13845.939846820002,-32.339364569998,53037.58373352 2025-12-31,00:54:38.000,365,11230828,104165,0,1767142477,13845.933110509992,-32.3041189200012,53037.597707760004 2025-12-31,00:54:39.000,365,11230822,104125,0,1767142478,13845.946583129997,-32.29002065999521,53037.63264336 2025-12-31,00:54:40.000,365,11230899,104205,0,1767142479,13845.966792059997,-32.29002065999521,53037.58373352 2025-12-31,00:54:41.000,365,11230876,103805,0,1767142480,13845.946583129997,-32.353462829996715,53037.63264336 2025-12-31,00:54:42.000,365,11230847,104005,0,1767142481,13845.946583129997,-32.353462829996715,53037.59072064001 2025-12-31,00:54:43.000,365,11230859,104165,0,1767142482,13845.946583129997,-32.402806739999505,53037.59072064001 2025-12-31,00:54:44.000,365,11230873,104245,0,1767142483,13845.966792059997,-32.42395412999758,53037.58373352 2025-12-31,00:54:45.000,365,11230810,104165,0,1767142484,13845.953319439992,-32.395757610000146,53037.59072064001 2025-12-31,00:54:46.000,365,11230803,104165,0,1767142485,13845.885956339996,-32.452150650002295,53037.59072064001 2025-12-31,00:55:05.000,365,11230602,104165,0,1767142504,13846.121727190002,-32.628378900000826,53037.548797920004 2025-12-31,00:55:06.000,365,11230627,104085,0,1767142505,13846.155408739993,-32.642477159999544,53037.55578504 2025-12-31,00:55:07.000,365,11230602,103925,0,1767142506,13846.162145050002,-32.67067367999698,53037.499888080005 2025-12-31,00:55:08.000,365,11230649,104045,0,1767142507,13846.121727190002,-32.6847719399957,53037.52084944001 2025-12-31,00:55:09.000,365,11230571,103925,0,1767142508,13846.121727190002,-32.70591933000105,53037.54181080001 2025-12-31,00:55:10.000,365,11230514,104125,0,1767142509,13846.141936120002,-32.72001758999977,53037.58373352 2025-12-31,00:55:11.000,365,11230507,104125,0,1767142510,13846.148672429998,-32.72001758999977,53037.5767464 2025-12-31,00:55:12.000,365,11230488,104005,0,1767142511,13846.155408739993,-32.755263239996566,53037.597707760004 2025-12-31,00:55:13.000,365,11230599,104045,0,1767142512,13846.155408739993,-32.72001758999977,53037.597707760004 2025-12-31,00:55:14.000,365,11230535,103685,0,1767142513,13846.168881359998,-32.70591933000105,53037.59072064001 2025-12-31,00:55:33.000,365,11230279,104085,0,1767142532,13846.175617669993,-32.79755802,53037.63264336 2025-12-31,00:55:34.000,365,11230370,104205,0,1767142533,13846.182353980003,-32.78345976000128,53037.59072064001 2025-12-31,00:55:35.000,365,11230382,104125,0,1767142534,13846.175617669993,-32.818705409998074,53037.597707760004 2025-12-31,00:55:36.000,365,11230341,103925,0,1767142535,13846.216035529993,-32.87509845000022,53037.618669120006 2025-12-31,00:55:37.000,365,11230360,103685,0,1767142536,13846.135199809993,-32.804607149999356,53037.6466176 2025-12-31,00:55:38.000,365,11230276,104285,0,1767142537,13846.175617669993,-32.83985279999615,53037.58373352 2025-12-31,00:55:39.000,365,11230367,104045,0,1767142538,13846.195826599993,-32.861000190001505,53037.618669120006 2025-12-31,00:55:40.000,365,11230232,104045,0,1767142539,13846.175617669993,-32.868049320000864,53037.5767464 2025-12-31,00:55:41.000,365,11230320,104245,0,1767142540,13846.222771839988,-32.861000190001505,53037.63963048001 2025-12-31,00:55:42.000,365,11230237,104045,0,1767142541,13846.189090289998,-32.91739322999638,53037.63963048001 2025-12-31,00:56:01.000,365,11230142,104125,0,1767142560,13846.330552799998,-33.08657234999555,53037.68854032001 2025-12-31,00:56:02.000,365,11230148,103965,0,1767142561,13846.310343869998,-33.093621480002184,53037.77238576 2025-12-31,00:56:03.000,365,11230107,104085,0,1767142562,13846.283398629988,-33.06542495999747,53037.737450160006 2025-12-31,00:56:04.000,365,11230037,104245,0,1767142563,13846.283398629988,-33.044277569999394,53037.765398640004 2025-12-31,00:56:05.000,365,11230114,104125,0,1767142564,13846.276662319993,-33.05837582999811,53037.72347592 2025-12-31,00:56:06.000,365,11230093,103965,0,1767142565,13846.229508149998,-33.05837582999811,53037.70251456 2025-12-31,00:56:07.000,365,11230117,104045,0,1767142566,13846.195826599993,-33.05837582999811,53037.70950168001 2025-12-31,00:56:08.000,365,11230015,104125,0,1767142567,13846.141936120002,-33.093621480002184,53037.737450160006 2025-12-31,00:56:09.000,365,11230042,104045,0,1767142568,13846.189090289998,-33.10067061000154,53037.72347592 2025-12-31,00:56:10.000,365,11229945,104005,0,1767142569,13846.121727190002,-33.1429653899977,53037.70950168001 2025-12-31,00:56:29.000,365,11229874,104085,0,1767142588,13845.724284899996,-33.269849730000715,53037.66059184001 2025-12-31,00:56:30.000,365,11229764,104085,0,1767142589,13845.710812279991,-33.33329190000222,53037.56277216001 2025-12-31,00:56:31.000,365,11229835,103845,0,1767142590,13845.65018548999,-33.32624276999559,53037.62565624 2025-12-31,00:56:32.000,365,11229763,104205,0,1767142591,13845.59629501,-33.31214450999687,53037.5767464 2025-12-31,00:56:33.000,365,11229779,104125,0,1767142592,13845.59629501,-33.389684939997096,53037.63264336 2025-12-31,00:56:34.000,365,11229896,104165,0,1767142593,13845.58955869999,-33.3544392900003,53037.59072064001 2025-12-31,00:56:35.000,365,11229804,103965,0,1767142594,13845.62997655999,-33.403783199995814,53037.58373352 2025-12-31,00:56:36.000,365,11229827,104165,0,1767142595,13845.58955869999,-33.36853754999902,53037.59072064001 2025-12-31,00:56:37.000,365,11229764,104005,0,1767142596,13845.57608608,-33.41083232999517,53037.55578504 2025-12-31,00:56:38.000,365,11229761,103805,0,1767142597,13845.562613459995,-33.389684939997096,53037.56277216001 2025-12-31,00:56:57.000,365,11229587,104125,0,1767142616,13845.28642474999,-33.55181492999691,53037.48591384 2025-12-31,00:56:58.000,365,11229545,104165,0,1767142617,13845.293161059999,-33.58001145000162,53037.437004 2025-12-31,00:56:59.000,365,11229563,104085,0,1767142618,13845.252743199999,-33.59410971000034,53037.437004 2025-12-31,00:57:00.000,365,11229609,104085,0,1767142619,13845.225797959989,-33.6011588399997,53037.499888080005 2025-12-31,00:57:01.000,365,11229519,104125,0,1767142620,13845.232534269999,-33.59410971000034,53037.48591384 2025-12-31,00:57:02.000,365,11229536,104045,0,1767142621,13845.205589029989,-33.60820796999906,53037.46495248 2025-12-31,00:57:03.000,365,11229565,103885,0,1767142622,13845.131489619998,-33.69279752999864,53037.47193960001 2025-12-31,00:57:04.000,365,11229506,104125,0,1767142623,13845.144962239989,-33.664601010001206,53037.437004 2025-12-31,00:57:05.000,365,11229536,103925,0,1767142624,13845.151698549998,-33.678699269999925,53037.44399112001 2025-12-31,00:57:06.000,365,11229462,104165,0,1767142625,13845.097808069993,-33.699846659998,53037.47193960001 2025-12-31,00:57:25.000,365,11229325,104325,0,1767142644,13844.511749099991,-33.65755188000185,53037.34617144 2025-12-31,00:57:26.000,365,11229286,104005,0,1767142645,13844.491540169991,-33.72099404999608,53037.381107040004 2025-12-31,00:57:27.000,365,11229282,104085,0,1767142646,13844.484803859996,-33.72099404999608,53037.2972616 2025-12-31,00:57:28.000,365,11229271,104125,0,1767142647,13844.43091337999,-33.72804317999544,53037.36014568 2025-12-31,00:57:29.000,365,11229251,103885,0,1767142648,13844.3770229,-33.735092310002074,53037.2972616 2025-12-31,00:57:30.000,365,11229274,104045,0,1767142649,13844.282714559995,-33.77033795999887,53037.29027448 2025-12-31,00:57:31.000,365,11229193,103925,0,1767142650,13844.26924193999,-33.83378013000038,53037.24835176 2025-12-31,00:57:32.000,365,11229193,104085,0,1767142651,13844.242296699995,-33.84082925999974,53037.262326000004 2025-12-31,00:57:33.000,365,11229190,103685,0,1767142652,13844.222087769995,-33.911320560000604,53037.1924548 2025-12-31,00:57:34.000,365,11229188,103885,0,1767142653,13844.16819728999,-33.92541881999932,53037.213416160004 2025-12-31,00:57:53.000,365,11229087,104125,0,1767142672,13844.11430681,-34.136892720001924,53037.10860936001 2025-12-31,00:57:54.000,365,11229027,103845,0,1767142673,13844.10757049999,-34.15804011,53037.15751920001 2025-12-31,00:57:55.000,365,11229085,103885,0,1767142674,13844.13451574,-34.17213836999872,53037.15751920001 2025-12-31,00:57:56.000,365,11228983,104005,0,1767142675,13844.13451574,-34.18623662999744,53037.1225836 2025-12-31,00:57:57.000,365,11229007,104165,0,1767142676,13844.18840621999,-34.20033488999616,53037.1225836 2025-12-31,00:57:58.000,365,11229002,104085,0,1767142677,13844.20861514999,-34.21443315000215,53037.22040328 2025-12-31,00:57:59.000,365,11229031,103885,0,1767142678,13844.21535146,-34.24967879999895,53037.14354496 2025-12-31,00:58:00.000,365,11228951,103605,0,1767142679,13844.26924193999,-34.23558054000023,53037.15751920001 2025-12-31,00:58:01.000,365,11228965,104125,0,1767142680,13844.29618718,-34.24262966999959,53037.12957072 2025-12-31,00:58:02.000,365,11228935,104005,0,1767142681,13844.323132419995,-34.23558054000023,53037.115596480005 2025-12-31,00:58:21.000,365,11228845,104205,0,1767142700,13845.124753309989,-34.17213836999872,53037.1924548 2025-12-31,00:58:22.000,365,11228726,103805,0,1767142701,13845.178643789994,-34.15099098000064,53037.1924548 2025-12-31,00:58:23.000,365,11228821,104005,0,1767142702,13845.259479509994,-34.09459793999849,53037.1924548 2025-12-31,00:58:24.000,365,11228781,104005,0,1767142703,13845.239270579994,-34.073450550000416,53037.234377520006 2025-12-31,00:58:25.000,365,11228799,104165,0,1767142704,13845.26621581999,-34.05230316000234,53037.22040328 2025-12-31,00:58:26.000,365,11228736,104005,0,1767142705,13845.33357892,-33.98886099000083,53037.22739040001 2025-12-31,00:58:27.000,365,11228768,104165,0,1767142706,13845.38746939999,-33.9465662099974,53037.22040328 2025-12-31,00:58:28.000,365,11228774,104085,0,1767142707,13845.400942019995,-33.95361533999676,53037.27630024001 2025-12-31,00:58:29.000,365,11228718,104125,0,1767142708,13845.400942019995,-33.92541881999932,53037.2972616 2025-12-31,00:58:30.000,365,11228732,103965,0,1767142709,13845.4548325,-33.93951707999804,53037.25533888001 2025-12-31,00:58:49.000,365,11228537,104325,0,1767142728,13845.865747409996,-33.46722536999732,53037.38809416 2025-12-31,00:58:50.000,365,11228599,104125,0,1767142729,13845.926374199997,-33.453127109998604,53037.450978240005 2025-12-31,00:58:51.000,365,11228509,103645,0,1767142730,13845.906165269997,-33.439028849999886,53037.42302976001 2025-12-31,00:58:52.000,365,11228468,104165,0,1767142731,13845.919637890001,-33.41788146000181,53037.45796536 2025-12-31,00:58:53.000,365,11228494,103965,0,1767142732,13845.919637890001,-33.36853754999902,53037.499888080005 2025-12-31,00:58:54.000,365,11228565,103925,0,1767142733,13845.960055750002,-33.34739016000094,53037.48591384 2025-12-31,00:58:55.000,365,11228463,103925,0,1767142734,13845.960055750002,-33.30509537999751,53037.47892672 2025-12-31,00:58:56.000,365,11228497,104005,0,1767142735,13845.980264680002,-33.262800600001356,53037.48591384 2025-12-31,00:58:57.000,365,11228466,104085,0,1767142736,13845.933110509992,-33.227554949997284,53037.48591384 2025-12-31,00:58:58.000,365,11228521,103885,0,1767142737,13845.966792059997,-33.220505819997925,53037.45796536 2025-12-31,00:59:17.000,365,11228328,104125,0,1767142756,13846.357498039994,-32.811656279998715,53037.569759280006 2025-12-31,00:59:18.000,365,11228285,104245,0,1767142757,13846.370970659998,-32.77641063000192,53037.5767464 2025-12-31,00:59:19.000,365,11228340,104005,0,1767142758,13846.377706969994,-32.79050889000064,53037.59072064001 2025-12-31,00:59:20.000,365,11228248,104085,0,1767142759,13846.350761729998,-32.71296846000041,53037.61168200001 2025-12-31,00:59:21.000,365,11228342,103805,0,1767142760,13846.391179589999,-32.642477159999544,53037.58373352 2025-12-31,00:59:22.000,365,11228236,104005,0,1767142761,13846.411388519999,-32.642477159999544,53037.5767464 2025-12-31,00:59:23.000,365,11228275,103885,0,1767142762,13846.424861139989,-32.61428064000211,53037.5767464 2025-12-31,00:59:24.000,365,11228206,103965,0,1767142763,13846.411388519999,-32.593133249996754,53037.58373352 2025-12-31,00:59:25.000,365,11228276,104085,0,1767142764,13846.424861139989,-32.5508384700006,53037.61168200001 2025-12-31,00:59:26.000,365,11228223,104205,0,1767142765,13846.431597449999,-32.529691079995246,53037.59072064001 2025-12-31,00:59:45.000,365,11228014,104125,0,1767142784,13846.310343869998,-31.782483299997693,53037.6466176 2025-12-31,00:59:46.000,365,11228117,104045,0,1767142785,13846.276662319993,-31.747237650000898,53037.6466176 2025-12-31,00:59:47.000,365,11228088,104125,0,1767142786,13846.296871249993,-31.704942869997467,53037.5767464 2025-12-31,00:59:48.000,365,11227985,103925,0,1767142787,13846.276662319993,-31.67674635000003,53037.60469488 2025-12-31,00:59:49.000,365,11228095,104165,0,1767142788,13846.269926009998,-31.67674635000003,53037.5767464 2025-12-31,00:59:50.000,365,11228008,103685,0,1767142789,13846.303607559988,-31.68379547999939,53037.61168200001 2025-12-31,00:59:51.000,365,11228047,103885,0,1767142790,13846.249717079998,-31.599205919999804,53037.569759280006 2025-12-31,00:59:52.000,365,11228010,104045,0,1767142791,13846.236244459993,-31.62035330999788,53037.54181080001 2025-12-31,00:59:53.000,365,11228028,104165,0,1767142792,13846.209299219998,-31.64150069999596,53037.597707760004 2025-12-31,00:59:54.000,365,11228035,104085,0,1767142793,13846.202562910003,-31.606255049999163,53037.569759280006 2025-12-31,01:00:13.000,365,11227816,104205,0,1767142812,13846.020682540002,-31.183307250001235,53037.47193960001 2025-12-31,01:00:14.000,365,11227802,104005,0,1767142813,13845.960055750002,-31.16920898999524,53037.44399112001 2025-12-31,01:00:15.000,365,11227866,104045,0,1767142814,13846.040891470002,-31.148061599997163,53037.450978240005 2025-12-31,01:00:16.000,365,11227773,104045,0,1767142815,13845.980264680002,892.0553471099993,53037.450978240005 2025-12-31,01:00:17.000,365,11227823,104205,0,1767142816,13845.973528369992,-31.09166856000229,53037.42302976001 2025-12-31,01:00:18.000,365,11227770,104005,0,1767142817,13845.933110509992,-31.05642290999822,53037.48591384 2025-12-31,01:00:19.000,365,11227819,104325,0,1767142818,13845.939846820002,-31.09871769000165,53037.44399112001 2025-12-31,01:00:20.000,365,11227790,103845,0,1767142819,13845.899428960001,-31.084619429995655,53037.430016880004 2025-12-31,01:00:21.000,365,11227833,103965,0,1767142820,13845.892692649992,-31.070521169996937,53037.437004 2025-12-31,01:00:22.000,365,11227816,103965,0,1767142821,13845.818593240001,-31.03527552000014,53037.44399112001 2025-12-31,01:00:41.000,365,11227566,104125,0,1767142840,13845.53566822,-30.950685960000555,53037.22040328 2025-12-31,01:00:42.000,365,11227595,103965,0,1767142841,13845.51545929,-30.915440309996484,53037.24136464 2025-12-31,01:00:43.000,365,11227671,104085,0,1767142842,13845.53566822,-30.901342049997766,53037.234377520006 2025-12-31,01:00:44.000,365,11227628,103845,0,1767142843,13845.53566822,-30.950685960000555,53037.262326000004 2025-12-31,01:00:45.000,365,11227562,103845,0,1767142844,13845.461568809995,-30.887243789999047,53037.24136464 2025-12-31,01:00:46.000,365,11227595,104005,0,1767142845,13845.441359879995,-30.908391179997125,53037.18546768001 2025-12-31,01:00:47.000,365,11227493,103925,0,1767142846,13845.4548325,-30.915440309996484,53037.19944192 2025-12-31,01:00:48.000,365,11227557,103805,0,1767142847,13845.40767832999,-30.936587700001837,53037.15053208 2025-12-31,01:00:49.000,365,11227567,104005,0,1767142848,13845.400942019995,-30.929538569995202,53037.18546768001 2025-12-31,01:00:50.000,365,11227519,103845,0,1767142849,13845.461568809995,-30.936587700001837,53037.164506320005 2025-12-31,01:01:09.000,365,11227417,104085,0,1767142868,13845.41441464,-31.014128130002064,53037.03175104 2025-12-31,01:01:10.000,365,11227425,103925,0,1767142869,13845.461568809995,-31.00707899999543,53037.066686640006 2025-12-31,01:01:11.000,365,11227293,103925,0,1767142870,13845.4548325,-31.014128130002064,53037.05969952001 2025-12-31,01:01:12.000,365,11227392,104005,0,1767142871,13845.501986669995,-30.99298073999671,53037.13655784001 2025-12-31,01:01:13.000,365,11227366,104005,0,1767142872,13845.43462357,-31.05642290999822,53037.05969952001 2025-12-31,01:01:14.000,365,11227301,103845,0,1767142873,13845.40767832999,-31.028226390000782,53037.0527124 2025-12-31,01:01:15.000,365,11227374,103965,0,1767142874,13845.41441464,-31.0423246499995,53037.0527124 2025-12-31,01:01:16.000,365,11227384,104005,0,1767142875,13845.44809618999,-31.05642290999822,53037.05969952001 2025-12-31,01:01:17.000,365,11227358,104205,0,1767142876,13845.41441464,-31.077570299996296,53037.0527124 2025-12-31,01:01:18.000,365,11227410,103765,0,1767142877,13845.400942019995,-31.084619429995655,53036.98982832001 2025-12-31,01:01:37.000,365,11227102,104125,0,1767142896,13845.542404529995,-31.253798550002102,53037.08066088 2025-12-31,01:01:38.000,365,11227121,104045,0,1767142897,13845.60976762999,-31.27494594000018,53037.03175104 2025-12-31,01:01:39.000,365,11227079,103805,0,1767142898,13845.623240249995,-31.324289849995694,53037.066686640006 2025-12-31,01:01:40.000,365,11227171,104005,0,1767142899,13845.63671287,-31.310191589996975,53037.08066088 2025-12-31,01:01:41.000,365,11227101,104005,0,1767142900,13845.69060334999,-31.310191589996975,53037.08764800001 2025-12-31,01:01:42.000,365,11227077,104165,0,1767142901,13845.67713073,-31.352486370000406,53037.10162224 2025-12-31,01:01:43.000,365,11227069,103925,0,1767142902,13845.731021209991,-31.33133898000233,53037.14354496 2025-12-31,01:01:44.000,365,11227077,104085,0,1767142903,13845.764702759996,-31.338388110001688,53037.13655784001 2025-12-31,01:01:45.000,365,11227135,103805,0,1767142904,13845.751230139991,-31.366584629999124,53037.115596480005 2025-12-31,01:01:46.000,365,11227059,103805,0,1767142905,13845.825329549996,-31.352486370000406,53037.07367376 2025-12-31,01:02:05.000,365,11226887,104045,0,1767142924,13845.899428960001,-31.549862009997014,53037.094635120004 2025-12-31,01:02:06.000,365,11226876,104165,0,1767142925,13845.919637890001,-31.50756723000086,53037.13655784001 2025-12-31,01:02:07.000,365,11226862,104165,0,1767142926,13845.939846820002,-31.521665489999577,53037.18546768001 2025-12-31,01:02:08.000,365,11226891,103645,0,1767142927,13845.973528369992,430.0483177799979,53037.1924548 2025-12-31,01:02:09.000,365,11226829,103845,0,1767142928,13845.953319439992,-31.57100939999509,53037.15751920001 2025-12-31,01:02:10.000,365,11226851,103765,0,1767142929,13845.987000989997,-31.578058530001726,53037.164506320005 2025-12-31,01:02:11.000,365,11226869,103965,0,1767142930,13845.973528369992,-31.578058530001726,53037.17149344 2025-12-31,01:02:12.000,365,11226885,104045,0,1767142931,13846.000473610002,-31.6344515699966,53037.15751920001 2025-12-31,01:02:13.000,365,11226870,103965,0,1767142932,13846.013946229992,-31.62035330999788,53037.13655784001 2025-12-31,01:02:14.000,365,11226880,103685,0,1767142933,13846.013946229992,-31.64150069999596,53037.15751920001 2025-12-31,01:02:33.000,365,11226650,103885,0,1767142952,13846.438333759994,-31.979858940001577,53037.24136464 2025-12-31,01:02:34.000,365,11226674,104045,0,1767142953,13846.418124829994,-31.979858940001577,53037.24136464 2025-12-31,01:02:35.000,365,11226637,104045,0,1767142954,13846.445070069989,-31.972809810002218,53037.20642904001 2025-12-31,01:02:36.000,365,11226630,104325,0,1767142955,13846.451806379999,-31.972809810002218,53037.22739040001 2025-12-31,01:02:37.000,365,11226615,104045,0,1767142956,13846.478751619994,-31.986908070000936,53037.19944192 2025-12-31,01:02:38.000,365,11226608,104205,0,1767142957,13846.438333759994,-32.02920284999709,53037.20642904001 2025-12-31,01:02:39.000,365,11226671,104045,0,1767142958,13846.445070069989,-32.01510458999837,53037.22739040001 2025-12-31,01:02:40.000,365,11226624,103845,0,1767142959,13846.431597449999,-32.008055459999014,53037.24835176 2025-12-31,01:02:41.000,365,11226591,104005,0,1767142960,13846.424861139989,-32.04330110999581,53037.15053208 2025-12-31,01:02:42.000,365,11226598,103805,0,1767142961,13846.431597449999,-32.05035023999517,53037.17848056 2025-12-31,01:03:01.000,365,11226416,103325,0,1767142980,13846.472015309999,-32.360511959996074,53037.25533888001 2025-12-31,01:03:02.000,365,11226411,103925,0,1767142981,13846.438333759994,-32.367561089995434,53037.24136464 2025-12-31,01:03:03.000,365,11226456,104205,0,1767142982,13846.46527899999,-32.346413699997356,53037.29027448 2025-12-31,01:03:04.000,365,11226385,104005,0,1767142983,13846.431597449999,-32.367561089995434,53037.262326000004 2025-12-31,01:03:05.000,365,11226410,104085,0,1767142984,13846.458542689994,-32.409855869998864,53037.31123584 2025-12-31,01:03:06.000,365,11226456,103885,0,1767142985,13846.472015309999,-32.402806739999505,53037.29027448 2025-12-31,01:03:07.000,365,11226466,103845,0,1767142986,13846.46527899999,-32.42395412999758,53037.29027448 2025-12-31,01:03:08.000,365,11226336,104085,0,1767142987,13846.46527899999,-32.4380523899963,53037.32521008001 2025-12-31,01:03:09.000,365,11226414,103845,0,1767142988,13846.438333759994,-32.48034716999973,53037.30424872001 2025-12-31,01:03:10.000,365,11226428,103925,0,1767142989,13846.498960549994,-32.459199780001654,53037.37411992001 2025-12-31,01:03:29.000,365,11226283,104045,0,1767143008,13846.60674150999,-32.44510151999566,53037.2972616 2025-12-31,01:03:30.000,365,11226272,104085,0,1767143009,13846.60674150999,-32.47329804000037,53037.35315856001 2025-12-31,01:03:31.000,365,11226189,103965,0,1767143010,13846.61347782,-32.43100325999694,53037.31822296 2025-12-31,01:03:32.000,365,11226244,103885,0,1767143011,13846.640423059995,-32.452150650002295,53037.35315856001 2025-12-31,01:03:33.000,365,11226196,103925,0,1767143012,13846.62695043999,-32.409855869998864,53037.33918432 2025-12-31,01:03:34.000,365,11226230,104085,0,1767143013,13846.65389568,-32.46624891000101,53037.30424872001 2025-12-31,01:03:35.000,365,11226141,103965,0,1767143014,13846.640423059995,-32.44510151999566,53037.37411992001 2025-12-31,01:03:36.000,365,11226220,103885,0,1767143015,13846.640423059995,-32.38870848000079,53037.32521008001 2025-12-31,01:03:37.000,365,11226223,103965,0,1767143016,13846.64715936999,-32.452150650002295,53037.37411992001 2025-12-31,01:03:38.000,365,11226202,104085,0,1767143017,13846.640423059995,-32.43100325999694,53037.31822296 2025-12-31,01:03:57.000,365,11226030,103965,0,1767143036,13846.81556712,-32.395757610000146,53037.39508128001 2025-12-31,01:03:58.000,365,11225963,103805,0,1767143037,13846.84924866999,-32.409855869998864,53037.38809416 2025-12-31,01:03:59.000,365,11225947,104005,0,1767143038,13846.862721289996,-32.38870848000079,53037.450978240005 2025-12-31,01:04:00.000,365,11226021,103965,0,1767143039,13846.85598498,-32.360511959996074,53037.39508128001 2025-12-31,01:04:01.000,365,11226025,104005,0,1767143040,13846.842512359995,-32.360511959996074,53037.39508128001 2025-12-31,01:04:02.000,365,11226014,103725,0,1767143041,13846.89640284,-32.38870848000079,53037.41604264 2025-12-31,01:04:03.000,365,11225988,104045,0,1767143042,13846.923348079996,-32.402806739999505,53037.46495248 2025-12-31,01:04:04.000,365,11225983,103965,0,1767143043,13846.87619391,-32.38870848000079,53037.42302976001 2025-12-31,01:04:05.000,365,11225940,104245,0,1767143044,13846.903139149996,429.2447169599982,53037.437004 2025-12-31,01:04:06.000,365,11225887,104045,0,1767143045,13846.95702963,-32.339364569998,53037.44399112001 2025-12-31,01:04:25.000,365,11225755,104125,0,1767143064,13847.152382619992,-32.14903806000075,53037.55578504 2025-12-31,01:04:26.000,365,11225736,103965,0,1767143065,13847.152382619992,-32.11379240999668,53037.51386232 2025-12-31,01:04:27.000,365,11225752,103885,0,1767143066,13847.179327860002,-32.08559588999924,53037.52084944001 2025-12-31,01:04:28.000,365,11225783,103805,0,1767143067,13847.179327860002,-32.120841539996036,53037.59072064001 2025-12-31,01:04:29.000,365,11225721,104045,0,1767143068,13847.145646309997,-32.0926450199986,53037.5068752 2025-12-31,01:04:30.000,365,11225758,103685,0,1767143069,13847.199536790002,-32.057399370001804,53037.569759280006 2025-12-31,01:04:31.000,365,11225702,103965,0,1767143070,13847.159118930002,-32.09969414999796,53037.59072064001 2025-12-31,01:04:32.000,365,11225753,104005,0,1767143071,13847.159118930002,-32.08559588999924,53037.59072064001 2025-12-31,01:04:33.000,365,11225700,104005,0,1767143072,13847.159118930002,-32.09969414999796,53037.5767464 2025-12-31,01:04:34.000,365,11225665,103845,0,1767143073,13847.186064169997,-32.10674327999732,53037.56277216001 2025-12-31,01:04:53.000,365,11225574,104085,0,1767143092,13847.314054059992,-31.89526938000199,53037.6466176 2025-12-31,01:04:54.000,365,11225497,104365,0,1767143093,13847.354471919993,-31.89526938000199,53037.65360472 2025-12-31,01:04:55.000,365,11225569,103845,0,1767143094,13847.307317749997,-31.86707285999728,53037.6466176 2025-12-31,01:04:56.000,365,11225590,103805,0,1767143095,13847.246690959997,-31.874121989996638,53037.6815532 2025-12-31,01:04:57.000,365,11225548,104285,0,1767143096,13847.287108819997,-31.874121989996638,53037.69552744 2025-12-31,01:04:58.000,365,11225518,104245,0,1767143097,13847.314054059992,-31.8459254699992,53037.6815532 2025-12-31,01:04:59.000,365,11225584,103805,0,1767143098,13847.280372510002,-31.824778080001124,53037.67456608 2025-12-31,01:05:00.000,365,11225537,104045,0,1767143099,13847.239954650002,-31.817728950001765,53037.6815532 2025-12-31,01:05:01.000,365,11225518,103965,0,1767143100,13847.280372510002,-31.838876339999842,53037.69552744 2025-12-31,01:05:02.000,365,11225468,103845,0,1767143101,13847.239954650002,-31.831827210000483,53037.70950168001 2025-12-31,01:05:21.000,365,11225302,104085,0,1767143120,13847.239954650002,-31.86707285999728,53037.58373352 2025-12-31,01:05:22.000,365,11225374,103965,0,1767143121,13847.260163580002,-31.89526938000199,53037.54181080001 2025-12-31,01:05:23.000,365,11225269,104085,0,1767143122,13847.226482029997,-31.90936764000071,53037.597707760004 2025-12-31,01:05:24.000,365,11225352,103925,0,1767143123,13847.253427269992,-31.874121989996638,53037.60469488 2025-12-31,01:05:25.000,365,11225257,104085,0,1767143124,13847.226482029997,-31.888220249995356,53037.5767464 2025-12-31,01:05:26.000,365,11225356,103885,0,1767143125,13847.266899889997,-31.817728950001765,53037.569759280006 2025-12-31,01:05:27.000,365,11225291,104005,0,1767143126,13847.266899889997,-31.81067981999513,53037.548797920004 2025-12-31,01:05:28.000,365,11225335,104165,0,1767143127,13847.213009409992,-31.81067981999513,53037.5767464 2025-12-31,01:05:29.000,365,11225239,103965,0,1767143128,13847.226482029997,-31.761335909999616,53037.569759280006 2025-12-31,01:05:30.000,365,11225256,103965,0,1767143129,13847.206273099997,-31.73313939000218,53037.56277216001 2025-12-31,01:05:49.000,365,11225118,104045,0,1767143148,13846.943557009996,-31.761335909999616,53037.37411992001 2025-12-31,01:05:50.000,365,11225080,103765,0,1767143149,13846.97723856,-31.775434169998334,53037.450978240005 2025-12-31,01:05:51.000,365,11225022,104085,0,1767143150,13846.943557009996,-31.761335909999616,53037.450978240005 2025-12-31,01:05:52.000,365,11225056,103965,0,1767143151,13846.9368207,-31.768385039998975,53037.450978240005 2025-12-31,01:05:53.000,365,11225136,103965,0,1767143152,13846.91661177,-31.80363068999577,53037.450978240005 2025-12-31,01:05:54.000,365,11225012,103805,0,1767143153,13846.90987545999,-31.768385039998975,53037.450978240005 2025-12-31,01:05:55.000,365,11225096,103805,0,1767143154,13846.91661177,-31.775434169998334,53037.47193960001 2025-12-31,01:05:56.000,365,11225111,104085,0,1767143155,13846.91661177,-31.80363068999577,53037.47193960001 2025-12-31,01:05:57.000,365,11225050,103685,0,1767143156,13846.88966652999,-31.789532429997053,53037.450978240005 2025-12-31,01:05:58.000,365,11224988,103725,0,1767143157,13846.923348079996,-31.81067981999513,53037.430016880004 2025-12-31,01:06:17.000,365,11224818,104005,0,1767143176,13846.842512359995,-31.993957200000295,53037.37411992001 2025-12-31,01:06:18.000,365,11224856,103725,0,1767143177,13846.84924866999,-32.03625197999645,53037.381107040004 2025-12-31,01:06:19.000,365,11224787,104005,0,1767143178,13846.87619391,-32.07149763000052,53037.3671328 2025-12-31,01:06:20.000,365,11224854,103885,0,1767143179,13846.85598498,-32.07149763000052,53037.332197200005 2025-12-31,01:06:21.000,365,11224894,103885,0,1767143180,13846.83577605,-32.08559588999924,53037.31822296 2025-12-31,01:06:22.000,365,11224794,103725,0,1767143181,13846.862721289996,-32.10674327999732,53037.34617144 2025-12-31,01:06:23.000,365,11224789,103805,0,1767143182,13846.82903973999,-32.127890669995395,53037.3671328 2025-12-31,01:06:24.000,365,11224816,104005,0,1767143183,13846.862721289996,-32.07854675999988,53037.36014568 2025-12-31,01:06:25.000,365,11224822,104484,0,1767143184,13846.963765939996,-32.127890669995395,53037.31123584 2025-12-31,01:06:26.000,365,11224823,103645,0,1767143185,13846.91661177,-32.13493980000203,53037.332197200005 2025-12-31,01:06:45.000,365,11224602,104325,0,1767143204,13847.408362399998,-32.07149763000052,53037.20642904001 2025-12-31,01:06:46.000,365,11224668,103885,0,1767143205,13847.495934429993,429.533731290001,53037.1924548 2025-12-31,01:06:47.000,365,11224683,103845,0,1767143206,13847.516143359993,-32.06444850000116,53037.24136464 2025-12-31,01:06:48.000,365,11224644,104205,0,1767143207,13847.536352289993,-32.02920284999709,53037.32521008001 2025-12-31,01:06:49.000,365,11224579,103805,0,1767143208,13847.536352289993,-32.05035023999517,53037.25533888001 2025-12-31,01:06:50.000,365,11224590,103805,0,1767143209,13847.603715389989,-32.04330110999581,53037.262326000004 2025-12-31,01:06:51.000,365,11224594,103805,0,1767143210,13847.583506459989,-32.02215371999773,53037.26931312 2025-12-31,01:06:52.000,365,11224645,104165,0,1767143211,13847.630660629999,-32.02215371999773,53037.283287360005 2025-12-31,01:06:53.000,365,11224509,103925,0,1767143212,13847.617188009994,-31.979858940001577,53037.283287360005 2025-12-31,01:06:54.000,365,11224603,104005,0,1767143213,13847.68455110999,-31.958711549996224,53037.2972616 2025-12-31,01:07:13.000,365,11224467,103885,0,1767143232,13847.657605869994,-31.79658155999641,53037.24835176 2025-12-31,01:07:14.000,365,11224458,104045,0,1767143233,13847.664342179989,-31.782483299997693,53037.24835176 2025-12-31,01:07:15.000,365,11224393,103765,0,1767143234,13847.677814799994,-31.768385039998975,53037.2972616 2025-12-31,01:07:16.000,365,11224369,103965,0,1767143235,13847.623924319989,-31.747237650000898,53037.262326000004 2025-12-31,01:07:17.000,365,11224399,103885,0,1767143236,13847.576770149994,-31.747237650000898,53037.213416160004 2025-12-31,01:07:18.000,365,11224350,104005,0,1767143237,13847.549824909998,-31.704942869997467,53037.24835176 2025-12-31,01:07:19.000,365,11224412,104045,0,1767143238,13847.522879669988,-31.68379547999939,53037.26931312 2025-12-31,01:07:20.000,365,11224345,103885,0,1767143239,13847.475725499993,-31.711991999996826,53037.283287360005 2025-12-31,01:07:21.000,365,11224304,103885,0,1767143240,13847.475725499993,-31.69084460999875,53037.2972616 2025-12-31,01:07:22.000,365,11224305,104005,0,1767143241,13847.394889779993,-31.711991999996826,53037.27630024001 2025-12-31,01:07:41.000,365,11224174,103965,0,1767143260,13846.600005199994,-32.001006329999655,53037.08764800001 2025-12-31,01:07:42.000,365,11224158,103765,0,1767143261,13846.559587339994,-31.993957200000295,53037.10860936001 2025-12-31,01:07:43.000,365,11224188,103845,0,1767143262,13846.579796269994,-32.03625197999645,53037.115596480005 2025-12-31,01:07:44.000,365,11224260,104125,0,1767143263,13846.54611471999,-32.01510458999837,53037.10860936001 2025-12-31,01:07:45.000,365,11224163,104005,0,1767143264,13846.52590578999,429.59012433000316,53037.12957072 2025-12-31,01:07:46.000,365,11224136,103885,0,1767143265,13846.498960549994,-32.008055459999014,53037.12957072 2025-12-31,01:07:47.000,365,11224180,104005,0,1767143266,13846.492224239999,-32.008055459999014,53037.02476392 2025-12-31,01:07:48.000,365,11224177,104005,0,1767143267,13846.48548792999,-31.993957200000295,53037.045725280004 2025-12-31,01:07:49.000,365,11224090,104005,0,1767143268,13846.472015309999,-31.965760679995583,53037.01777680001 2025-12-31,01:07:50.000,365,11224186,103645,0,1767143269,13846.424861139989,-31.958711549996224,53037.03175104 2025-12-31,01:08:09.000,365,11223993,103725,0,1767143288,13846.438333759994,-32.057399370001804,53036.79418896 2025-12-31,01:08:10.000,365,11224028,103765,0,1767143289,13846.478751619994,-32.08559588999924,53036.780214720005 2025-12-31,01:08:11.000,365,11224011,103925,0,1767143290,13846.445070069989,-32.057399370001804,53036.780214720005 2025-12-31,01:08:12.000,365,11224026,103845,0,1767143291,13846.539378409994,-32.07149763000052,53036.81515032 2025-12-31,01:08:13.000,365,11223955,104005,0,1767143292,13846.512433169999,-32.057399370001804,53036.86406016 2025-12-31,01:08:14.000,365,11223928,103885,0,1767143293,13846.498960549994,-32.05035023999517,53036.829124560005 2025-12-31,01:08:15.000,365,11223968,103845,0,1767143294,13846.492224239999,-32.07149763000052,53036.8430988 2025-12-31,01:08:16.000,365,11223940,104125,0,1767143295,13846.50569685999,-32.06444850000116,53036.829124560005 2025-12-31,01:08:17.000,365,11223935,104165,0,1767143296,13846.48548792999,-32.07149763000052,53036.85008592001 2025-12-31,01:08:18.000,365,11223942,103925,0,1767143297,13846.498960549994,-32.06444850000116,53036.79418896 2025-12-31,01:08:37.000,365,11223824,104045,0,1767143316,13846.141936120002,-32.02920284999709,53036.80117608001 2025-12-31,01:08:38.000,365,11223800,103805,0,1767143317,13846.094781949992,-32.07149763000052,53036.75226624001 2025-12-31,01:08:39.000,365,11223734,103885,0,1767143318,13846.054364089992,-32.02920284999709,53036.78720184 2025-12-31,01:08:40.000,365,11223832,103845,0,1767143319,13846.061100400002,-32.01510458999837,53036.79418896 2025-12-31,01:08:41.000,365,11223723,103805,0,1767143320,13846.007209919997,-32.057399370001804,53036.759253360004 2025-12-31,01:08:42.000,365,11223807,103885,0,1767143321,13846.007209919997,-32.07149763000052,53036.74527912 2025-12-31,01:08:43.000,365,11223706,103845,0,1767143322,13845.946583129997,-32.057399370001804,53036.74527912 2025-12-31,01:08:44.000,365,11223750,103845,0,1767143323,13845.939846820002,-32.08559588999924,53036.74527912 2025-12-31,01:08:45.000,365,11223802,103725,0,1767143324,13845.926374199997,-32.04330110999581,53036.759253360004 2025-12-31,01:08:46.000,365,11223706,103765,0,1767143325,13845.953319439992,-32.04330110999581,53036.78720184 2025-12-31,01:09:05.000,365,11223558,103965,0,1767143344,13845.65018548999,-31.89526938000199,53036.759253360004 2025-12-31,01:09:06.000,365,11223573,103845,0,1767143345,13845.623240249995,-31.923465899999428,53036.780214720005 2025-12-31,01:09:07.000,365,11223616,103885,0,1767143346,13845.62997655999,-31.930515029998787,53036.731304880006 2025-12-31,01:09:08.000,365,11223554,104045,0,1767143347,13845.663658109996,-31.881171119995997,53036.780214720005 2025-12-31,01:09:09.000,365,11223555,104005,0,1767143348,13845.62997655999,-31.874121989996638,53036.74527912 2025-12-31,01:09:10.000,365,11223593,104005,0,1767143349,13845.65018548999,-31.86707285999728,53036.738292 2025-12-31,01:09:11.000,365,11223519,103725,0,1767143350,13845.62997655999,-31.831827210000483,53036.731304880006 2025-12-31,01:09:12.000,365,11223581,103845,0,1767143351,13845.62997655999,-31.831827210000483,53036.75226624001 2025-12-31,01:09:13.000,365,11223597,103965,0,1767143352,13845.59629501,-31.79658155999641,53036.71733064 2025-12-31,01:09:14.000,365,11223565,103805,0,1767143353,13845.60976762999,-31.81067981999513,53036.731304880006 2025-12-31,01:09:33.000,365,11223320,104165,0,1767143372,13845.56934976999,-31.761335909999616,53036.70335640001 2025-12-31,01:09:34.000,365,11223370,103885,0,1767143373,13845.562613459995,-31.73313939000218,53036.731304880006 2025-12-31,01:09:35.000,365,11223398,104045,0,1767143374,13845.57608608,-31.754286780000257,53036.65444656001 2025-12-31,01:09:36.000,365,11223359,103965,0,1767143375,13845.582822389995,-31.719041129996185,53036.675407919996 2025-12-31,01:09:37.000,365,11223396,103805,0,1767143376,13845.60976762999,-31.719041129996185,53036.738292 2025-12-31,01:09:38.000,365,11223364,103845,0,1767143377,13845.582822389995,-31.711991999996826,53036.71733064 2025-12-31,01:09:39.000,365,11223308,104005,0,1767143378,13845.6569218,-31.704942869997467,53036.70335640001 2025-12-31,01:09:40.000,365,11223322,103845,0,1767143379,13845.603031319995,-31.697893739998108,53036.72431776001 2025-12-31,01:09:41.000,365,11223289,103845,0,1767143380,13845.65018548999,-31.68379547999939,53036.6684208 2025-12-31,01:09:42.000,365,11223375,104005,0,1767143381,13845.663658109996,-31.662648090001312,53036.68938216 2025-12-31,01:10:01.000,365,11223218,103845,0,1767143400,13845.57608608,-31.542812879997655,53036.68938216 2025-12-31,01:10:02.000,365,11223135,104165,0,1767143401,13845.58955869999,-31.5005181000015,53036.6684208 2025-12-31,01:10:03.000,365,11223172,103885,0,1767143402,13845.65018548999,-31.50756723000086,53036.69636928 2025-12-31,01:10:04.000,365,11223164,103765,0,1767143403,13845.67713073,-31.528714619998937,53036.738292 2025-12-31,01:10:05.000,365,11223173,103925,0,1767143404,13845.751230139991,-31.49346897000214,53036.72431776001 2025-12-31,01:10:06.000,365,11223119,104005,0,1767143405,13845.784911689996,-31.50756723000086,53036.731304880006 2025-12-31,01:10:07.000,365,11223166,103885,0,1767143406,13845.845538479996,-31.549862009997014,53036.76624048 2025-12-31,01:10:08.000,365,11223146,103765,0,1767143407,13845.845538479996,-31.585107660001086,53036.68239504001 2025-12-31,01:10:09.000,365,11223091,103685,0,1767143408,13845.899428960001,-31.62740243999724,53036.78720184 2025-12-31,01:10:10.000,365,11223091,103885,0,1767143409,13845.865747409996,-31.655598960001953,53036.738292 2025-12-31,01:10:29.000,365,11222947,103965,0,1767143428,13845.818593240001,-31.45822331999807,53036.74527912 2025-12-31,01:10:30.000,365,11223023,103965,0,1767143429,13845.811856929991,-31.45822331999807,53036.77322760001 2025-12-31,01:10:31.000,365,11222957,103965,0,1767143430,13845.818593240001,-31.50756723000086,53036.731304880006 2025-12-31,01:10:32.000,365,11223013,104005,0,1767143431,13845.832065859991,-31.51461636000022,53036.75226624001 2025-12-31,01:10:33.000,365,11222944,103925,0,1767143432,13845.852274789991,-31.49346897000214,53036.8081632 2025-12-31,01:10:34.000,365,11222923,103885,0,1767143433,13845.751230139991,-31.549862009997014,53036.81515032 2025-12-31,01:10:35.000,365,11223002,104005,0,1767143434,13845.764702759996,-31.585107660001086,53036.78720184 2025-12-31,01:10:36.000,365,11222874,103805,0,1767143435,13845.724284899996,-31.578058530001726,53036.8081632 2025-12-31,01:10:37.000,365,11222980,103805,0,1767143436,13845.710812279991,-31.599205919999804,53036.80117608001 2025-12-31,01:10:38.000,365,11222889,103805,0,1767143437,13845.65018548999,430.0553669100045,53036.77322760001 2025-12-31,01:10:57.000,365,11222725,104005,0,1767143456,13845.811856929991,-31.33133898000233,53036.91995712001 2025-12-31,01:10:58.000,365,11222736,103845,0,1767143457,13845.791647999991,-31.33133898000233,53036.87104728001 2025-12-31,01:10:59.000,365,11222752,103805,0,1767143458,13845.818593240001,-31.352486370000406,53036.91995712001 2025-12-31,01:11:00.000,365,11222704,103925,0,1767143459,13845.791647999991,-31.40887940999528,53036.878034400004 2025-12-31,01:11:01.000,365,11222691,104005,0,1767143460,13845.744493829996,-31.39478114999656,53036.91297 2025-12-31,01:11:02.000,365,11222735,103805,0,1767143461,13845.73775752,-31.45117418999871,53036.89200864001 2025-12-31,01:11:03.000,365,11222774,103725,0,1767143462,13845.751230139991,-31.430026800000633,53036.88502152 2025-12-31,01:11:04.000,365,11222740,103805,0,1767143463,13845.784911689996,-31.415928540001914,53036.88502152 2025-12-31,01:11:05.000,365,11222626,103845,0,1767143464,13845.791647999991,-31.40887940999528,53036.8430988 2025-12-31,01:11:06.000,365,11222648,103885,0,1767143465,13845.805120619996,-31.373633759998484,53036.90598288 2025-12-31,01:11:25.000,365,11222516,104045,0,1767143484,13845.892692649992,-31.183307250001235,53036.89200864001 2025-12-31,01:11:26.000,365,11222535,103845,0,1767143485,13845.926374199997,-31.204454639999312,53036.88502152 2025-12-31,01:11:27.000,365,11222583,103885,0,1767143486,13845.953319439992,-31.16920898999524,53036.91995712001 2025-12-31,01:11:28.000,365,11222531,103845,0,1767143487,13846.000473610002,-31.16215985999588,53036.926944240004 2025-12-31,01:11:29.000,365,11222552,103805,0,1767143488,13846.040891470002,-31.16215985999588,53036.94091848001 2025-12-31,01:11:30.000,365,11222548,103925,0,1767143489,13846.000473610002,-31.16920898999524,53036.96886696001 2025-12-31,01:11:31.000,365,11222517,103885,0,1767143490,13846.054364089992,-31.190356380000594,53036.898995760006 2025-12-31,01:11:32.000,365,11222468,103885,0,1767143491,13846.040891470002,-31.204454639999312,53036.898995760006 2025-12-31,01:11:33.000,365,11222491,103525,0,1767143492,13846.020682540002,-31.253798550002102,53036.91995712001 2025-12-31,01:11:34.000,365,11222518,104005,0,1767143493,13845.973528369992,-31.28199506999954,53036.89200864001 2025-12-31,01:11:53.000,365,11222306,103885,0,1767143512,13845.683867039996,-31.09871769000165,53036.86406016 2025-12-31,01:11:54.000,365,11222362,104085,0,1767143513,13845.6569218,-31.119865079999727,53036.947905600005 2025-12-31,01:11:55.000,365,11222318,103805,0,1767143514,13845.62997655999,-31.09166856000229,53036.91297 2025-12-31,01:11:56.000,365,11222273,103725,0,1767143515,13845.582822389995,-31.16920898999524,53036.83611168 2025-12-31,01:11:57.000,365,11222281,104125,0,1767143516,13845.522195599995,-31.10576682000101,53036.8430988 2025-12-31,01:11:58.000,365,11222393,103925,0,1767143517,13845.542404529995,-31.10576682000101,53036.8430988 2025-12-31,01:11:59.000,365,11222328,103845,0,1767143518,13845.51545929,-31.04937377999886,53036.85707304 2025-12-31,01:12:00.000,365,11222285,103765,0,1767143519,13845.51545929,-31.077570299996296,53036.88502152 2025-12-31,01:12:01.000,365,11222285,103845,0,1767143520,13845.562613459995,-31.070521169996937,53036.89200864001 2025-12-31,01:12:02.000,365,11222260,103845,0,1767143521,13845.50872297999,430.5347077500046,53036.878034400004 2025-12-31,01:12:21.000,365,11222195,103725,0,1767143540,13845.771439069991,-30.788555970000743,53036.87104728001 2025-12-31,01:12:22.000,365,11222105,104045,0,1767143541,13845.825329549996,-30.844949009995617,53036.93393136 2025-12-31,01:12:23.000,365,11222191,103885,0,1767143542,13845.818593240001,-30.85199814000225,53036.88502152 2025-12-31,01:12:24.000,365,11222209,103805,0,1767143543,13845.852274789991,-30.844949009995617,53036.90598288 2025-12-31,01:12:25.000,365,11222110,103925,0,1767143544,13845.892692649992,-30.85904727000161,53036.91297 2025-12-31,01:12:26.000,365,11222167,103765,0,1767143545,13845.926374199997,-30.887243789999047,53036.96187984 2025-12-31,01:12:27.000,365,11222101,103765,0,1767143546,13845.946583129997,-30.922489439995843,53036.91297 2025-12-31,01:12:28.000,365,11222148,104125,0,1767143547,13845.933110509992,-30.971833349998633,53036.94091848001 2025-12-31,01:12:29.000,365,11222139,104005,0,1767143548,13845.946583129997,-31.00707899999543,53036.85707304 2025-12-31,01:12:30.000,365,11222070,103965,0,1767143549,13845.933110509992,-31.00707899999543,53036.947905600005 2025-12-31,01:12:49.000,365,11221905,103645,0,1767143568,13846.162145050002,-31.119865079999727,53036.9828412 2025-12-31,01:12:50.000,365,11221985,103885,0,1767143569,13846.121727190002,-31.10576682000101,53037.03175104 2025-12-31,01:12:51.000,365,11221999,103925,0,1767143570,13846.088045639997,-31.148061599997163,53037.03175104 2025-12-31,01:12:52.000,365,11221961,103805,0,1767143571,13846.155408739993,-31.16920898999524,53037.01777680001 2025-12-31,01:12:53.000,365,11221936,104165,0,1767143572,13846.141936120002,-31.141012469997804,53037.066686640006 2025-12-31,01:12:54.000,365,11221909,103885,0,1767143573,13846.061100400002,-31.148061599997163,53037.05969952001 2025-12-31,01:12:55.000,365,11221962,103845,0,1767143574,13846.047627779997,-31.119865079999727,53037.03175104 2025-12-31,01:12:56.000,365,11221853,103765,0,1767143575,13846.013946229992,-31.063472039997578,53037.01078968 2025-12-31,01:12:57.000,365,11221982,103845,0,1767143576,13845.933110509992,-30.98593160999735,53037.03175104 2025-12-31,01:12:58.000,365,11221899,103885,0,1767143577,13845.946583129997,-30.978882479997992,53037.045725280004 2025-12-31,01:13:17.000,365,11221811,103925,0,1767143596,13846.141936120002,-31.141012469997804,53037.1225836 2025-12-31,01:13:18.000,365,11221745,103885,0,1767143597,13846.108254569997,-31.148061599997163,53037.10162224 2025-12-31,01:13:19.000,365,11221732,103925,0,1767143598,13846.141936120002,-31.253798550002102,53037.10162224 2025-12-31,01:13:20.000,365,11221698,103885,0,1767143599,13846.121727190002,-31.27494594000018,53037.094635120004 2025-12-31,01:13:21.000,365,11221734,103805,0,1767143600,13846.128463499997,-31.26084768000146,53037.12957072 2025-12-31,01:13:22.000,365,11221668,103965,0,1767143601,13846.141936120002,-31.310191589996975,53037.115596480005 2025-12-31,01:13:23.000,365,11221694,103925,0,1767143602,13846.148672429998,-31.303142459997616,53037.07367376 2025-12-31,01:13:24.000,365,11221679,103725,0,1767143603,13846.182353980003,-31.253798550002102,53037.0527124 2025-12-31,01:13:25.000,365,11221693,103765,0,1767143604,13846.182353980003,-31.289044199998898,53037.03175104 2025-12-31,01:13:26.000,365,11221714,103805,0,1767143605,13846.216035529993,-31.296093329998257,53037.01777680001 2025-12-31,01:13:45.000,365,11221547,103845,0,1767143624,13846.397915899994,-31.86002372999792,53037.10162224 2025-12-31,01:13:46.000,365,11221516,103765,0,1767143625,13846.337289109993,-31.86002372999792,53037.094635120004 2025-12-31,01:13:47.000,365,11221590,103965,0,1767143626,13846.337289109993,-31.86707285999728,53037.094635120004 2025-12-31,01:13:48.000,365,11221552,103885,0,1767143627,13846.249717079998,-31.874121989996638,53037.0527124 2025-12-31,01:13:49.000,365,11221570,103765,0,1767143628,13846.189090289998,-31.838876339999842,53037.08764800001 2025-12-31,01:13:50.000,365,11221485,104165,0,1767143629,13846.209299219998,-31.775434169998334,53037.0527124 2025-12-31,01:13:51.000,365,11221469,103845,0,1767143630,13846.168881359998,-31.68379547999939,53036.996815440005 2025-12-31,01:13:52.000,365,11221472,103685,0,1767143631,13846.135199809993,-31.655598960001953,53037.0527124 2025-12-31,01:13:53.000,365,11221472,103885,0,1767143632,13846.175617669993,-31.578058530001726,53037.02476392 2025-12-31,01:13:54.000,365,11221512,103645,0,1767143633,13846.114990879993,-31.479370709996147,53037.066686640006 2025-12-31,01:14:13.000,365,11221348,103845,0,1767143652,13846.61347782,429.6183208500006,53037.10860936001 2025-12-31,01:14:14.000,365,11221411,104005,0,1767143653,13846.60674150999,-31.937564159998146,53037.10860936001 2025-12-31,01:14:15.000,365,11221343,103885,0,1767143654,13846.63368675,-31.972809810002218,53037.0527124 2025-12-31,01:14:16.000,365,11221362,103845,0,1767143655,13846.660631989995,-31.951662419996865,53037.045725280004 2025-12-31,01:14:17.000,365,11221332,103805,0,1767143656,13846.67410461,-31.91641677000007,53037.10860936001 2025-12-31,01:14:18.000,365,11221336,103885,0,1767143657,13846.72799508999,-31.90936764000071,53037.08764800001 2025-12-31,01:14:19.000,365,11221297,103565,0,1767143658,13846.67410461,-31.824778080001124,53037.08066088 2025-12-31,01:14:20.000,365,11221353,103805,0,1767143659,13846.69431354,-31.775434169998334,53037.15053208 2025-12-31,01:14:21.000,365,11221251,103845,0,1767143660,13846.77514926,-31.655598960001953,53037.1225836 2025-12-31,01:14:22.000,365,11221371,103885,0,1767143661,13846.82903973999,-31.592156790000445,53037.10162224 2025-12-31,01:14:41.000,365,11221142,103925,0,1767143680,13847.219745720002,-32.20543109999562,53037.31123584 2025-12-31,01:14:42.000,365,11221202,103845,0,1767143681,13847.199536790002,-32.15608719000011,53037.430016880004 2025-12-31,01:14:43.000,365,11221136,103965,0,1767143682,13847.186064169997,-32.07854675999988,53037.32521008001 2025-12-31,01:14:44.000,365,11221228,103845,0,1767143683,13847.165855239997,-31.944613289997505,53037.40905552 2025-12-31,01:14:45.000,365,11221131,104005,0,1767143684,13847.165855239997,-31.930515029998787,53037.26931312 2025-12-31,01:14:46.000,365,11221154,103845,0,1767143685,13847.125437379997,-31.79658155999641,53037.31123584 2025-12-31,01:14:47.000,365,11221137,104165,0,1767143686,13847.132173689992,-31.66969722000067,53037.30424872001 2025-12-31,01:14:48.000,365,11221114,103965,0,1767143687,13847.159118930002,-31.62035330999788,53037.29027448 2025-12-31,01:14:49.000,365,11221166,103765,0,1767143688,13847.138910000001,-31.521665489999577,53037.31822296 2025-12-31,01:14:50.000,365,11221194,104165,0,1767143689,13847.118701070001,-31.472321579996787,53037.31123584 2025-12-31,01:15:09.000,365,11220978,103845,0,1767143708,13846.943557009996,-32.120841539996036,53037.33918432 2025-12-31,01:15:10.000,365,11221023,104005,0,1767143709,13846.997447490001,-32.008055459999014,53037.37411992001 2025-12-31,01:15:11.000,365,11220988,103645,0,1767143710,13847.064810589996,-32.01510458999837,53037.34617144 2025-12-31,01:15:12.000,365,11220927,103805,0,1767143711,13847.085019519996,-31.979858940001577,53037.33918432 2025-12-31,01:15:13.000,365,11221024,103885,0,1767143712,13847.145646309997,-31.923465899999428,53037.34617144 2025-12-31,01:15:14.000,365,11220873,103925,0,1767143713,13847.138910000001,-31.881171119995997,53037.31822296 2025-12-31,01:15:15.000,365,11220926,103845,0,1767143714,13847.159118930002,-31.91641677000007,53037.31123584 2025-12-31,01:15:16.000,365,11220976,104045,0,1767143715,13847.213009409992,-31.86707285999728,53037.32521008001 2025-12-31,01:15:17.000,365,11220917,103965,0,1767143716,13847.239954650002,-31.86707285999728,53037.36014568 2025-12-31,01:15:18.000,365,11220900,103885,0,1767143717,13847.246690959997,-31.824778080001124,53037.30424872001 2025-12-31,01:15:37.000,365,11220831,103965,0,1767143736,13847.91358565,-31.923465899999428,53037.46495248 2025-12-31,01:15:38.000,365,11220851,103885,0,1767143737,13847.879904099995,-32.001006329999655,53037.45796536 2025-12-31,01:15:39.000,365,11220807,103885,0,1767143738,13847.89337672,-32.03625197999645,53037.44399112001 2025-12-31,01:15:40.000,365,11220844,103925,0,1767143739,13847.84622254999,-32.08559588999924,53037.437004 2025-12-31,01:15:41.000,365,11220693,103645,0,1767143740,13847.79233207,-32.127890669995395,53037.450978240005 2025-12-31,01:15:42.000,365,11220777,103725,0,1767143741,13847.72496896999,-32.1913328399969,53037.42302976001 2025-12-31,01:15:43.000,365,11220841,103845,0,1767143742,13847.664342179989,-32.21248023000226,53037.44399112001 2025-12-31,01:15:44.000,365,11220779,103965,0,1767143743,13847.543088599989,-32.226578490000975,53037.52084944001 2025-12-31,01:15:45.000,365,11220762,103685,0,1767143744,13847.462252879988,-32.29706979000184,53037.47193960001 2025-12-31,01:15:46.000,365,11220749,103805,0,1767143745,13847.442043949988,-32.29706979000184,53037.47193960001 2025-12-31,01:16:05.000,365,11220587,103805,0,1767143764,13848.081993399996,-32.402806739999505,53037.51386232 2025-12-31,01:16:06.000,365,11220593,103805,0,1767143765,13847.93379458,-32.47329804000037,53037.499888080005 2025-12-31,01:16:07.000,365,11220505,103485,0,1767143766,13847.900113029995,-32.55788759999996,53037.54181080001 2025-12-31,01:16:08.000,365,11220605,103645,0,1767143767,13847.778859449994,-32.56493672999932,53037.5767464 2025-12-31,01:16:09.000,365,11220516,103805,0,1767143768,13847.718232659994,-32.54378934000124,53037.54181080001 2025-12-31,01:16:10.000,365,11220557,103845,0,1767143769,13847.70476003999,-32.5508384700006,53037.548797920004 2025-12-31,01:16:11.000,365,11220488,103965,0,1767143770,13847.610451699999,-32.459199780001654,53037.54181080001 2025-12-31,01:16:12.000,365,11220595,103685,0,1767143771,13847.596979079994,429.18127479000395,53037.55578504 2025-12-31,01:16:13.000,365,11220586,103645,0,1767143772,13847.570033839998,-32.346413699997356,53037.48591384 2025-12-31,01:16:14.000,365,11220592,103765,0,1767143773,13847.556561219993,-32.25477500999841,53037.548797920004 2025-12-31,01:16:33.000,365,11220439,104205,0,1767143792,13847.839486239995,-32.346413699997356,53037.58373352 2025-12-31,01:16:34.000,365,11220351,103805,0,1767143793,13847.819277309995,-32.4380523899963,53037.56277216001 2025-12-31,01:16:35.000,365,11220438,103925,0,1767143794,13847.812541,-32.49444542999845,53037.47892672 2025-12-31,01:16:36.000,365,11220346,103725,0,1767143795,13847.80580468999,-32.579034989998036,53037.499888080005 2025-12-31,01:16:37.000,365,11220406,104045,0,1767143796,13847.82601361999,-32.586084119997395,53037.51386232 2025-12-31,01:16:38.000,365,11220400,103885,0,1767143797,13847.87316779,-32.66362454999762,53037.5767464 2025-12-31,01:16:39.000,365,11220328,103645,0,1767143798,13847.89337672,-32.6847719399957,53037.548797920004 2025-12-31,01:16:40.000,365,11220396,104005,0,1767143799,13847.86643147999,-32.6847719399957,53037.49290096001 2025-12-31,01:16:41.000,365,11220323,103765,0,1767143800,13847.90684933999,-32.71296846000041,53037.52783656 2025-12-31,01:16:42.000,365,11220267,103885,0,1767143801,13847.91358565,-32.6847719399957,53037.47892672 2025-12-31,01:17:01.000,365,11220211,103965,0,1767143820,13848.102202329996,-32.54378934000124,53037.39508128001 2025-12-31,01:17:02.000,365,11220217,103885,0,1767143821,13848.06852077999,-32.56493672999932,53037.37411992001 2025-12-31,01:17:03.000,365,11220238,103925,0,1767143822,13848.09546602,-32.49444542999845,53037.3671328 2025-12-31,01:17:04.000,365,11220249,103845,0,1767143823,13848.081993399996,-32.49444542999845,53037.381107040004 2025-12-31,01:17:05.000,365,11220223,103885,0,1767143824,13848.06852077999,-32.47329804000037,53037.38809416 2025-12-31,01:17:06.000,365,11220155,104005,0,1767143825,13848.06852077999,-32.452150650002295,53037.36014568 2025-12-31,01:17:07.000,365,11220160,103725,0,1767143826,13848.041575539995,-32.409855869998864,53037.39508128001 2025-12-31,01:17:08.000,365,11220197,104005,0,1767143827,13848.021366609995,-32.37461022000207,53037.402068400006 2025-12-31,01:17:09.000,365,11220188,104005,0,1767143828,13848.001157679995,-32.33231543999864,53037.33918432 2025-12-31,01:17:10.000,365,11220166,103885,0,1767143829,13847.95400351,-32.360511959996074,53037.402068400006 2025-12-31,01:17:29.000,365,11220098,103885,0,1767143848,13847.76538682999,-31.86002372999792,53037.213416160004 2025-12-31,01:17:30.000,365,11220013,103645,0,1767143849,13847.77212314,-31.874121989996638,53037.213416160004 2025-12-31,01:17:31.000,365,11220067,104005,0,1767143850,13847.778859449994,-31.80363068999577,53037.20642904001 2025-12-31,01:17:32.000,365,11219969,103565,0,1767143851,13847.758650519994,-31.789532429997053,53037.25533888001 2025-12-31,01:17:33.000,365,11220010,103685,0,1767143852,13847.738441589994,-31.789532429997053,53037.262326000004 2025-12-31,01:17:34.000,365,11220065,103845,0,1767143853,13847.72496896999,-31.80363068999577,53037.24835176 2025-12-31,01:17:35.000,365,11220037,103805,0,1767143854,13847.70476003999,-31.782483299997693,53037.213416160004 2025-12-31,01:17:36.000,365,11219988,103685,0,1767143855,13847.644133249989,429.78749996999977,53037.18546768001 2025-12-31,01:17:37.000,365,11220018,103885,0,1767143856,13847.556561219993,-31.789532429997053,53037.24136464 2025-12-31,01:17:38.000,365,11219980,103925,0,1767143857,13847.529615979998,-31.8459254699992,53037.18546768001 2025-12-31,01:17:57.000,365,11219906,104325,0,1767143876,13847.570033839998,-31.768385039998975,53037.10162224 2025-12-31,01:17:58.000,365,11219849,103765,0,1767143877,13847.583506459989,-31.74018852000154,53037.066686640006 2025-12-31,01:17:59.000,365,11219795,103725,0,1767143878,13847.549824909998,-31.768385039998975,53037.02476392 2025-12-31,01:18:00.000,365,11219798,103805,0,1767143879,13847.516143359993,-31.747237650000898,53037.0527124 2025-12-31,01:18:01.000,365,11219879,103845,0,1767143880,13847.522879669988,-31.719041129996185,53037.00380256 2025-12-31,01:18:02.000,365,11219781,103645,0,1767143881,13847.482461809988,-31.711991999996826,53037.00380256 2025-12-31,01:18:03.000,365,11219756,103965,0,1767143882,13847.482461809988,-31.747237650000898,53036.996815440005 2025-12-31,01:18:04.000,365,11219767,103805,0,1767143883,13847.455516569993,-31.754286780000257,53037.066686640006 2025-12-31,01:18:05.000,365,11219823,103845,0,1767143884,13847.455516569993,-31.73313939000218,53037.08764800001 2025-12-31,01:18:06.000,365,11219753,103805,0,1767143885,13847.428571329998,-31.761335909999616,53037.05969952001 2025-12-31,01:18:25.000,365,11219674,104005,0,1767143904,13847.300581440002,-31.253798550002102,53036.91297 2025-12-31,01:18:26.000,365,11219645,103965,0,1767143905,13847.320790370002,-31.23265115999675,53036.878034400004 2025-12-31,01:18:27.000,365,11219641,103725,0,1767143906,13847.293845129992,-31.183307250001235,53036.91995712001 2025-12-31,01:18:28.000,365,11219679,104005,0,1767143907,13847.320790370002,-31.176258120001876,53036.898995760006 2025-12-31,01:18:29.000,365,11219599,103885,0,1767143908,13847.273636199992,-31.197405509999953,53036.90598288 2025-12-31,01:18:30.000,365,11219666,103725,0,1767143909,13847.314054059992,-31.133963339998445,53036.91297 2025-12-31,01:18:31.000,365,11219642,103805,0,1767143910,13847.273636199992,-31.09166856000229,53036.8430988 2025-12-31,01:18:32.000,365,11219565,103845,0,1767143911,13847.320790370002,-31.09871769000165,53036.86406016 2025-12-31,01:18:33.000,365,11219646,103845,0,1767143912,13847.280372510002,-31.09166856000229,53036.878034400004 2025-12-31,01:18:34.000,365,11219679,103965,0,1767143913,13847.300581440002,-31.112815950000368,53036.85008592001 2025-12-31,01:18:53.000,365,11219521,103925,0,1767143932,13847.287108819997,-30.887243789999047,53036.74527912 2025-12-31,01:18:54.000,365,11219504,103765,0,1767143933,13847.307317749997,-30.87314553000033,53036.74527912 2025-12-31,01:18:55.000,365,11219471,103805,0,1767143934,13847.320790370002,-30.85199814000225,53036.77322760001 2025-12-31,01:18:56.000,365,11219491,103645,0,1767143935,13847.307317749997,-30.8308507499969,53036.77322760001 2025-12-31,01:18:57.000,365,11219468,103965,0,1767143936,13847.314054059992,-30.774457710002025,53036.738292 2025-12-31,01:18:58.000,365,11219509,103485,0,1767143937,13847.347735609997,-30.711015540000517,53036.76624048 2025-12-31,01:18:59.000,365,11219515,103725,0,1767143938,13847.307317749997,-30.668720759997086,53036.710343520004 2025-12-31,01:19:00.000,365,11219486,104045,0,1767143939,13847.340999300002,-30.64052423999965,53036.72431776001 2025-12-31,01:19:01.000,365,11219410,103805,0,1767143940,13847.361208230002,-30.64052423999965,53036.74527912 2025-12-31,01:19:02.000,365,11219468,103925,0,1767143941,13847.401626090003,-30.605278589995578,53036.75226624001 2025-12-31,01:19:21.000,365,11219323,103805,0,1767143960,13847.900113029995,-30.344460779997462,53036.8081632 2025-12-31,01:19:22.000,365,11219308,103765,0,1767143961,13847.91358565,-30.288067739995313,53036.81515032 2025-12-31,01:19:23.000,365,11219249,103845,0,1767143962,13847.97421244,-30.22462557000108,53036.878034400004 2025-12-31,01:19:24.000,365,11219233,103845,0,1767143963,13847.98768505999,-30.16823252999893,53036.83611168 2025-12-31,01:19:25.000,365,11219239,103805,0,1767143964,13847.980948749995,-30.104790359997423,53036.78720184 2025-12-31,01:19:26.000,365,11219313,103765,0,1767143965,13847.94726719999,-30.06249558000127,53036.77322760001 2025-12-31,01:19:27.000,365,11219329,103885,0,1767143966,13848.02810291999,-30.027249929997197,53036.8081632 2025-12-31,01:19:28.000,365,11219203,103805,0,1767143967,13848.021366609995,-29.970856890002324,53036.81515032 2025-12-31,01:19:29.000,365,11219285,104165,0,1767143968,13848.03483923,-29.900365590001456,53036.80117608001 2025-12-31,01:19:30.000,365,11219254,103725,0,1767143969,13848.021366609995,-29.886267329995462,53036.75226624001 2025-12-31,01:19:49.000,365,11219100,103805,0,1767143988,13848.10893863999,-29.526761699999042,53036.75226624001 2025-12-31,01:19:50.000,365,11219125,103845,0,1767143989,13848.17630174,-29.477417789996252,53036.74527912 2025-12-31,01:19:51.000,365,11219010,103685,0,1767143990,13848.297555320001,-29.456270399998175,53036.738292 2025-12-31,01:19:52.000,365,11219195,103685,0,1767143991,13848.317764250001,-29.470368659996893,53036.75226624001 2025-12-31,01:19:53.000,365,11219054,103845,0,1767143992,13848.405336279997,-29.442172139999457,53036.78720184 2025-12-31,01:19:54.000,365,11219037,104045,0,1767143993,13848.486171999997,-29.406926489995385,53036.79418896 2025-12-31,01:19:55.000,365,11219112,104125,0,1767143994,13848.465963069997,-29.385779099997308,53036.74527912 2025-12-31,01:19:56.000,365,11219040,103725,0,1767143995,13848.499644620002,-29.35758257999987,53036.76624048 2025-12-31,01:19:57.000,365,11219022,104005,0,1767143996,13848.513117239992,-29.336435190001794,53036.80117608001 2025-12-31,01:19:58.000,365,11219088,103845,0,1767143997,13848.540062480002,-29.336435190001794,53036.78720184 2025-12-31,01:20:17.000,365,11218919,104125,0,1767144016,13848.600689270002,-29.096764770001755,53036.78720184 2025-12-31,01:20:19.000,365,11218866,103965,0,1767144018,13848.701733919988,-29.096764770001755,53036.78720184 2025-12-31,01:20:20.000,365,11218930,103685,0,1767144019,13848.796042259994,-29.068568249997043,53036.81515032 2025-12-31,01:20:21.000,365,11218864,103565,0,1767144020,13848.870141669999,-29.117912159999833,53036.82213744001 2025-12-31,01:20:22.000,365,11218894,104085,0,1767144021,13848.863405359989,-29.13201041999855,53036.82213744001 2025-12-31,01:20:23.000,365,11218906,103845,0,1767144022,13848.90382321999,-29.14610867999727,53036.87104728001 2025-12-31,01:20:24.000,365,11218932,103765,0,1767144023,13848.863405359989,-29.167256069995346,53036.85008592001 2025-12-31,01:20:25.000,365,11218835,103885,0,1767144024,13848.822987499989,-29.223649109997496,53036.86406016 2025-12-31,01:20:26.000,365,11218867,103845,0,1767144025,13848.735415469993,-29.230698239996855,53036.878034400004 2025-12-31,01:20:27.000,365,11218952,103725,0,1767144026,13848.668052369998,-29.31528779999644,53036.79418896 2025-12-31,01:20:46.000,365,11218793,103885,0,1767144045,13848.627634509998,-28.94873304000066,53036.78720184 2025-12-31,01:20:47.000,365,11218696,104005,0,1767144046,13848.600689270002,-29.01922434000153,53036.79418896 2025-12-31,01:20:48.000,365,11218701,104125,0,1767144047,13848.519853550002,-29.0756173799964,53036.71733064 2025-12-31,01:20:49.000,365,11218753,103765,0,1767144048,13848.459226760002,-29.12496128999919,53036.79418896 2025-12-31,01:20:50.000,365,11218675,103565,0,1767144049,13848.432281519992,-29.13905954999791,53036.78720184 2025-12-31,01:20:51.000,365,11218771,103685,0,1767144050,13848.304291629996,-29.12496128999919,53036.76624048 2025-12-31,01:20:52.000,365,11218677,103845,0,1767144051,13848.304291629996,-29.18135433000134,53036.77322760001 2025-12-31,01:20:53.000,365,11218747,103805,0,1767144052,13848.243664839996,432.4097763300015,53036.69636928 2025-12-31,01:20:54.000,365,11218727,103805,0,1767144053,13848.203246979996,-29.160206939995987,53036.71733064 2025-12-31,01:20:55.000,365,11218729,103845,0,1767144054,13848.169565429991,-29.153157809996628,53036.710343520004 2025-12-31,01:21:14.000,365,11218568,103845,0,1767144073,13848.081993399996,-29.54085995999776,53036.6684208 2025-12-31,01:21:15.000,365,11218611,103765,0,1767144074,13848.122411259996,-29.639547779996064,53036.661433680005 2025-12-31,01:21:16.000,365,11218529,103645,0,1767144075,13848.15609281,-29.660695170001418,53036.62649808 2025-12-31,01:21:17.000,365,11218599,104005,0,1767144076,13848.149356499991,-29.688891689998854,53036.64047232 2025-12-31,01:21:18.000,365,11218500,103845,0,1767144077,13848.19651067,-29.71708820999629,53036.612523840005 2025-12-31,01:21:19.000,365,11218501,103685,0,1767144078,13848.236928530001,-29.702989949997573,53036.57758824 2025-12-31,01:21:20.000,365,11218510,103685,0,1767144079,13848.304291629996,-29.731186470002285,53036.57758824 2025-12-31,01:21:21.000,365,11218531,103765,0,1767144080,13848.324500559997,-29.702989949997573,53036.59156248 2025-12-31,01:21:22.000,365,11218545,103725,0,1767144081,13848.405336279997,-29.710039079996932,53036.55662688001 2025-12-31,01:21:23.000,365,11218561,103485,0,1767144082,13848.391863659992,-29.738235600001644,53036.54963976 2025-12-31,01:21:42.000,365,11218357,103885,0,1767144101,13848.519853550002,-29.731186470002285,53036.5985496 2025-12-31,01:21:43.000,365,11218435,103645,0,1767144102,13848.452490449992,-29.75938298999972,53036.57758824 2025-12-31,01:21:44.000,365,11218362,103925,0,1767144103,13848.445754139997,-29.77348124999844,53036.53566552001 2025-12-31,01:21:45.000,365,11218362,103725,0,1767144104,13848.445754139997,-29.72413733999565,53036.54963976 2025-12-31,01:21:46.000,365,11218343,103925,0,1767144105,13848.459226760002,-29.688891689998854,53036.55662688001 2025-12-31,01:21:47.000,365,11218345,103645,0,1767144106,13848.499644620002,-29.710039079996932,53036.5286784 2025-12-31,01:21:48.000,365,11218400,103885,0,1767144107,13848.506380929997,-29.688891689998854,53036.47976856 2025-12-31,01:21:49.000,365,11218299,103885,0,1767144108,13848.459226760002,-29.688891689998854,53036.47278144 2025-12-31,01:21:50.000,365,11218293,103765,0,1767144109,13848.439017830002,-29.710039079996932,53036.48675568001 2025-12-31,01:21:51.000,365,11218301,103685,0,1767144110,13848.445754139997,-29.702989949997573,53036.43784584001 2025-12-31,01:22:10.000,365,11218283,103565,0,1767144129,13848.17630174,-30.111839489996783,53036.48675568001 2025-12-31,01:22:11.000,365,11218189,103805,0,1767144130,13848.216719600001,-30.111839489996783,53036.45182008 2025-12-31,01:22:12.000,365,11218246,103805,0,1767144131,13848.230192219991,-30.11888861999614,53036.46579432001 2025-12-31,01:22:13.000,365,11218242,103925,0,1767144132,13848.203246979996,-30.104790359997423,53036.47278144 2025-12-31,01:22:14.000,365,11218249,103685,0,1767144133,13848.209983289991,-30.111839489996783,53036.542652640004 2025-12-31,01:22:15.000,365,11218171,103885,0,1767144134,13848.230192219991,-30.104790359997423,53036.542652640004 2025-12-31,01:22:16.000,365,11218174,104165,0,1767144135,13848.230192219991,-30.083642969999346,53036.542652640004 2025-12-31,01:22:17.000,365,11218244,103925,0,1767144136,13848.243664839996,-30.069544710000628,53036.55662688001 2025-12-31,01:22:18.000,365,11218231,103725,0,1767144137,13848.19651067,-30.069544710000628,53036.493742800005 2025-12-31,01:22:19.000,365,11218135,103805,0,1767144138,13848.216719600001,-30.020200799997838,53036.55662688001 2025-12-31,01:22:38.000,365,11218007,103965,0,1767144157,13847.79233207,-30.203478179995727,53036.40989736 2025-12-31,01:22:39.000,365,11218004,103845,0,1767144158,13847.77212314,-30.16823252999893,53036.47278144 2025-12-31,01:22:40.000,365,11218096,103685,0,1767144159,13847.80580468999,-30.16823252999893,53036.45182008 2025-12-31,01:22:41.000,365,11218023,103685,0,1767144160,13847.78559575999,-30.17528165999829,53036.43085872 2025-12-31,01:22:42.000,365,11218045,103765,0,1767144161,13847.77212314,-30.210527309995086,53036.46579432001 2025-12-31,01:22:43.000,365,11218060,104085,0,1767144162,13847.70476003999,-30.210527309995086,53036.444832960005 2025-12-31,01:22:44.000,365,11217996,103845,0,1767144163,13847.677814799994,-30.17528165999829,53036.41688448001 2025-12-31,01:22:45.000,365,11217958,103765,0,1767144164,13847.691287419999,-30.161183399999572,53036.43784584001 2025-12-31,01:22:46.000,365,11218048,103845,0,1767144165,13847.664342179989,-30.16823252999893,53036.38194888 2025-12-31,01:22:47.000,365,11217928,103805,0,1767144166,13847.68455110999,-30.16823252999893,53036.45182008 2025-12-31,01:23:06.000,365,11217891,104005,0,1767144185,13847.731705279999,-30.259871219997876,53036.3540004 2025-12-31,01:23:07.000,365,11217894,103805,0,1767144186,13847.698023729994,-30.295116870001948,53036.4238716 2025-12-31,01:23:08.000,365,11217819,103765,0,1767144187,13847.698023729994,-30.23167470000044,53036.45182008 2025-12-31,01:23:09.000,365,11217891,104005,0,1767144188,13847.630660629999,-30.323313389999385,53036.46579432001 2025-12-31,01:23:10.000,365,11217838,103805,0,1767144189,13847.610451699999,-30.337411649998103,53036.46579432001 2025-12-31,01:23:11.000,365,11217801,103725,0,1767144190,13847.563297529989,-30.344460779997462,53036.48675568001 2025-12-31,01:23:12.000,365,11217834,104005,0,1767144191,13847.509407049998,-30.337411649998103,53036.493742800005 2025-12-31,01:23:13.000,365,11217797,103765,0,1767144192,13847.516143359993,-30.436099469996407,53036.507717039996 2025-12-31,01:23:14.000,365,11217877,103485,0,1767144193,13847.509407049998,-30.372657300002174,53036.50072992 2025-12-31,01:23:15.000,365,11217891,103645,0,1767144194,13847.495934429993,-30.36560816999554,53036.5286784 2025-12-31,01:23:34.000,365,11217667,103765,0,1767144213,13847.630660629999,-30.46429599000112,53036.54963976 2025-12-31,01:23:35.000,365,11217642,103725,0,1767144214,13847.630660629999,-30.52773815999535,53036.58457536001 2025-12-31,01:23:36.000,365,11217638,103725,0,1767144215,13847.68455110999,-30.555934680000064,53036.563614000006 2025-12-31,01:23:37.000,365,11217636,103805,0,1767144216,13847.650869559999,-30.562983809999423,53036.542652640004 2025-12-31,01:23:38.000,365,11217630,103565,0,1767144217,13847.617188009994,431.00699945999804,53036.58457536001 2025-12-31,01:23:39.000,365,11217643,103765,0,1767144218,13847.610451699999,-30.562983809999423,53036.612523840005 2025-12-31,01:23:40.000,365,11217678,103645,0,1767144219,13847.596979079994,-30.5841311999975,53036.61951096 2025-12-31,01:23:41.000,365,11217627,103925,0,1767144220,13847.610451699999,-30.562983809999423,53036.58457536001 2025-12-31,01:23:42.000,365,11217625,104005,0,1767144221,13847.570033839998,-30.5841311999975,53036.63348520001 2025-12-31,01:23:43.000,365,11217669,103645,0,1767144222,13847.556561219993,-30.548885550000705,53036.62649808 2025-12-31,01:24:02.000,365,11217513,103885,0,1767144241,13847.70476003999,-30.478394249999837,53036.731304880006 2025-12-31,01:24:03.000,365,11217488,103765,0,1767144242,13847.718232659994,-30.450197729995125,53036.79418896 2025-12-31,01:24:04.000,365,11217517,104005,0,1767144243,13847.68455110999,-30.492492509998556,53036.81515032 2025-12-31,01:24:05.000,365,11217460,103845,0,1767144244,13847.671078489999,-30.478394249999837,53036.75226624001 2025-12-31,01:24:06.000,365,11217494,103925,0,1767144245,13847.644133249989,-30.506590769997274,53036.780214720005 2025-12-31,01:24:07.000,365,11217490,103645,0,1767144246,13847.637396939994,-30.47134512000048,53036.80117608001 2025-12-31,01:24:08.000,365,11217515,103765,0,1767144247,13847.610451699999,-30.506590769997274,53036.76624048 2025-12-31,01:24:09.000,365,11217474,103765,0,1767144248,13847.677814799994,-30.534787290001987,53036.80117608001 2025-12-31,01:24:10.000,365,11217441,103805,0,1767144249,13847.617188009994,-30.541836420001346,53036.74527912 2025-12-31,01:24:11.000,365,11217527,103565,0,1767144250,13847.657605869994,-30.506590769997274,53036.72431776001 2025-12-31,01:24:30.000,365,11217309,103925,0,1767144269,13847.448780259998,-30.344460779997462,53036.85008592001 2025-12-31,01:24:31.000,365,11217347,103645,0,1767144270,13847.448780259998,-30.309215130000666,53036.90598288 2025-12-31,01:24:32.000,365,11217383,103645,0,1767144271,13847.415098709993,-30.323313389999385,53036.8430988 2025-12-31,01:24:33.000,365,11217324,103805,0,1767144272,13847.421835020003,-30.295116870001948,53036.780214720005 2025-12-31,01:24:34.000,365,11217296,103445,0,1767144273,13847.421835020003,-30.316264260000025,53036.82213744001 2025-12-31,01:24:35.000,365,11217375,103845,0,1767144274,13847.381417160002,-30.316264260000025,53036.82213744001 2025-12-31,01:24:36.000,365,11217355,103685,0,1767144275,13847.415098709993,-30.337411649998103,53036.78720184 2025-12-31,01:24:37.000,365,11217305,103885,0,1767144276,13847.361208230002,-30.36560816999554,53036.8081632 2025-12-31,01:24:38.000,365,11217273,103685,0,1767144277,13847.347735609997,-30.323313389999385,53036.780214720005 2025-12-31,01:24:39.000,365,11217351,103805,0,1767144278,13847.320790370002,-30.337411649998103,53036.82213744001 2025-12-31,01:24:58.000,365,11217158,104125,0,1767144297,13847.206273099997,-30.41495207999833,53036.79418896 2025-12-31,01:24:59.000,365,11217171,103805,0,1767144298,13847.226482029997,-30.36560816999554,53036.83611168 2025-12-31,01:25:00.000,365,11217216,104005,0,1767144299,13847.145646309997,-30.337411649998103,53036.87104728001 2025-12-31,01:25:01.000,365,11217217,103845,0,1767144300,13847.159118930002,-30.344460779997462,53036.83611168 2025-12-31,01:25:02.000,365,11217203,103685,0,1767144301,13847.152382619992,-30.295116870001948,53036.74527912 2025-12-31,01:25:03.000,365,11217237,103805,0,1767144302,13847.138910000001,-30.288067739995313,53036.80117608001 2025-12-31,01:25:04.000,365,11217173,103925,0,1767144303,13847.186064169997,-30.252822089998517,53036.8081632 2025-12-31,01:25:05.000,365,11217129,103725,0,1767144304,13847.159118930002,-30.18233078999765,53036.780214720005 2025-12-31,01:25:06.000,365,11217137,103925,0,1767144305,13847.179327860002,-30.11888861999614,53036.759253360004 2025-12-31,01:25:07.000,365,11217115,103445,0,1767144306,13847.186064169997,-30.1259377499955,53036.759253360004 2025-12-31,01:25:26.000,365,11216995,104165,0,1767144325,13846.77514926,-30.104790359997423,53036.710343520004 2025-12-31,01:25:27.000,365,11217097,103845,0,1767144326,13846.76841294999,-30.06249558000127,53036.759253360004 2025-12-31,01:25:28.000,365,11217055,103645,0,1767144327,13846.7347314,-30.020200799997838,53036.8081632 2025-12-31,01:25:29.000,365,11217034,103965,0,1767144328,13846.72799508999,-29.977906020001683,53036.74527912 2025-12-31,01:25:30.000,365,11217052,103725,0,1767144329,13846.680840919995,-29.94970949999697,53036.74527912 2025-12-31,01:25:31.000,365,11216975,103605,0,1767144330,13846.65389568,-29.914463850000175,53036.70335640001 2025-12-31,01:25:32.000,365,11217005,103685,0,1767144331,13846.721258779995,-29.858070809998026,53036.661433680005 2025-12-31,01:25:33.000,365,11217016,103845,0,1767144332,13846.701049849995,-29.83692341999995,53036.72431776001 2025-12-31,01:25:34.000,365,11217042,103685,0,1767144333,13846.7347314,-29.851021679998667,53036.661433680005 2025-12-31,01:25:35.000,365,11216930,103685,0,1767144334,13846.80883080999,-29.82282516000123,53036.70335640001 2025-12-31,01:25:54.000,365,11216811,104005,0,1767144353,13846.95702963,-29.96380775999569,53036.661433680005 2025-12-31,01:25:55.000,365,11216804,103765,0,1767144354,13846.983974869996,-29.900365590001456,53036.65444656001 2025-12-31,01:25:56.000,365,11216877,103485,0,1767144355,13846.983974869996,-29.801677769995877,53036.69636928 2025-12-31,01:25:57.000,365,11216879,103725,0,1767144356,13847.064810589996,-29.738235600001644,53036.69636928 2025-12-31,01:25:58.000,365,11216845,103725,0,1767144357,13847.078283210001,-29.688891689998854,53036.74527912 2025-12-31,01:25:59.000,365,11216791,103725,0,1767144358,13847.051337969991,-29.65364604000206,53036.71733064 2025-12-31,01:26:00.000,365,11216870,104005,0,1767144359,13847.078283210001,-29.611351259998628,53036.65444656001 2025-12-31,01:26:01.000,365,11216857,103965,0,1767144360,13847.132173689992,-29.59725299999991,53036.68938216 2025-12-31,01:26:02.000,365,11216812,103765,0,1767144361,13847.246690959997,-29.625449519997346,53036.68239504001 2025-12-31,01:26:03.000,365,11216700,103845,0,1767144362,13847.293845129992,-29.611351259998628,53036.68239504001 2025-12-31,01:26:22.000,365,11216658,103965,0,1767144381,13846.903139149996,-29.970856890002324,53036.759253360004 2025-12-31,01:26:23.000,365,11216641,103885,0,1767144382,13846.87619391,-29.935611239998252,53036.75226624001 2025-12-31,01:26:24.000,365,11216667,103845,0,1767144383,13846.842512359995,-29.893316460002097,53036.6684208 2025-12-31,01:26:25.000,365,11216720,103485,0,1767144384,13846.822303429995,-29.879218199996103,53036.738292 2025-12-31,01:26:26.000,365,11216658,103765,0,1767144385,13846.822303429995,-29.872169069996744,53036.710343520004 2025-12-31,01:26:27.000,365,11216574,103885,0,1767144386,13846.83577605,-29.82987429000059,53036.72431776001 2025-12-31,01:26:28.000,365,11216610,104005,0,1767144387,13846.882930219996,-29.76643211999908,53036.710343520004 2025-12-31,01:26:29.000,365,11216644,103885,0,1767144388,13846.862721289996,-29.738235600001644,53036.64047232 2025-12-31,01:26:30.000,365,11216584,103725,0,1767144389,13846.930084389991,-29.660695170001418,53036.661433680005 2025-12-31,01:26:31.000,365,11216628,103605,0,1767144390,13846.95702963,-29.632498649996705,53036.65444656001 2025-12-31,01:26:50.000,365,11216556,103965,0,1767144409,13847.138910000001,-29.710039079996932,53036.6684208 2025-12-31,01:26:51.000,365,11216556,103845,0,1767144410,13847.071546899992,-29.674793430000136,53036.661433680005 2025-12-31,01:26:52.000,365,11216500,103765,0,1767144411,13847.064810589996,-29.660695170001418,53036.68239504001 2025-12-31,01:26:53.000,365,11216474,104005,0,1767144412,13847.091755829992,-29.667744300000777,53036.71733064 2025-12-31,01:26:54.000,365,11216537,103805,0,1767144413,13847.078283210001,-29.646596909995424,53036.71733064 2025-12-31,01:26:55.000,365,11216479,103685,0,1767144414,13847.051337969991,-29.632498649996705,53036.759253360004 2025-12-31,01:26:56.000,365,11216417,103725,0,1767144415,13847.031129039991,-29.611351259998628,53036.75226624001 2025-12-31,01:26:57.000,365,11216445,103805,0,1767144416,13847.051337969991,-29.576105610001832,53036.661433680005 2025-12-31,01:26:58.000,365,11216522,103605,0,1767144417,13847.031129039991,-29.59725299999991,53036.731304880006 2025-12-31,01:26:59.000,365,11216534,103765,0,1767144418,13847.044601659996,-29.58315474000119,53036.61951096 2025-12-31,01:27:18.000,365,11216431,103965,0,1767144437,13846.76841294999,-29.59020387000055,53036.57758824 2025-12-31,01:27:19.000,365,11216330,103645,0,1767144438,13846.781885569995,-29.55495821999648,53036.62649808 2025-12-31,01:27:20.000,365,11216315,103845,0,1767144439,13846.79535819,-29.562007349995838,53036.51470416001 2025-12-31,01:27:21.000,365,11216378,103725,0,1767144440,13846.80883080999,-29.5338108299984,53036.612523840005 2025-12-31,01:27:22.000,365,11216303,103645,0,1767144441,13846.82903973999,-29.54790908999712,53036.61951096 2025-12-31,01:27:23.000,365,11216331,103565,0,1767144442,13846.842512359995,-29.562007349995838,53036.60553672001 2025-12-31,01:27:24.000,365,11216356,103725,0,1767144443,13846.89640284,-29.576105610001832,53036.57060112 2025-12-31,01:27:25.000,365,11216362,103645,0,1767144444,13846.85598498,-29.569056479995197,53036.563614000006 2025-12-31,01:27:26.000,365,11216336,103685,0,1767144445,13846.822303429995,-29.5338108299984,53036.57758824 2025-12-31,01:27:27.000,365,11216330,103845,0,1767144446,13846.79535819,893.6343522300012,53036.57060112 2025-12-31,01:27:46.000,365,11216175,103845,0,1767144465,13846.445070069989,-28.94873304000066,53036.45182008 2025-12-31,01:27:47.000,365,11216155,103765,0,1767144466,13846.46527899999,-28.95578217000002,53036.50072992 2025-12-31,01:27:48.000,365,11216207,103645,0,1767144467,13846.46527899999,-28.92053651999595,53036.48675568001 2025-12-31,01:27:49.000,365,11216237,103845,0,1767144468,13846.404652209989,-28.96988042999874,53036.52169128 2025-12-31,01:27:50.000,365,11216134,103845,0,1767144469,13846.404652209989,-28.998076949996175,53036.47976856 2025-12-31,01:27:51.000,365,11216146,103605,0,1767144470,13846.397915899994,-28.991027819996816,53036.444832960005 2025-12-31,01:27:52.000,365,11216215,103565,0,1767144471,13846.404652209989,-29.01922434000153,53036.444832960005 2025-12-31,01:27:53.000,365,11216194,103885,0,1767144472,13846.391179589999,-29.040371729999606,53036.43085872 2025-12-31,01:27:54.000,365,11216166,103725,0,1767144473,13846.384443279989,-29.033322600000247,53036.43784584001 2025-12-31,01:27:55.000,365,11216130,103765,0,1767144474,13846.323816489989,-29.040371729999606,53036.38893600001 2025-12-31,01:28:14.000,365,11215999,103925,0,1767144493,13846.088045639997,-28.85004521999508,53036.31207768 2025-12-31,01:28:15.000,365,11216019,103525,0,1767144494,13846.034155159992,-28.807750439998927,53036.24919360001 2025-12-31,01:28:16.000,365,11216096,103845,0,1767144495,13846.027418849997,-28.77250479000213,53036.29111632 2025-12-31,01:28:17.000,365,11216047,103765,0,1767144496,13846.013946229992,-28.758406529996137,53036.24919360001 2025-12-31,01:28:18.000,365,11215984,103685,0,1767144497,13845.939846820002,-28.74430826999742,53036.277142080005 2025-12-31,01:28:19.000,365,11215981,103845,0,1767144498,13845.885956339996,-28.72316087999934,53036.27015496001 2025-12-31,01:28:20.000,365,11216049,103685,0,1767144499,13845.838802170001,-28.68791522999527,53036.277142080005 2025-12-31,01:28:21.000,365,11216055,103805,0,1767144500,13845.771439069991,-28.652669579998474,53036.24919360001 2025-12-31,01:28:22.000,365,11215953,103765,0,1767144501,13845.704075969996,-28.652669579998474,53036.2841292 2025-12-31,01:28:23.000,365,11215968,103485,0,1767144502,13845.724284899996,-28.652669579998474,53036.24220648 2025-12-31,01:28:42.000,365,11215957,103765,0,1767144521,13845.845538479996,-28.800701309999567,53036.158361040005 2025-12-31,01:28:43.000,365,11215924,103645,0,1767144522,13845.825329549996,-28.842996089995722,53036.22124512001 2025-12-31,01:28:44.000,365,11215822,103725,0,1767144523,13845.77817538,-28.878241739999794,53036.158361040005 2025-12-31,01:28:45.000,365,11215825,103805,0,1767144524,13845.798384310001,-28.871192610000435,53036.20028376001 2025-12-31,01:28:46.000,365,11215862,103565,0,1767144525,13845.838802170001,-28.85004521999508,53036.15137392001 2025-12-31,01:28:47.000,365,11215881,103725,0,1767144526,13845.852274789991,-28.835946959996363,53036.17932240001 2025-12-31,01:28:48.000,365,11215854,103845,0,1767144527,13845.865747409996,-28.835946959996363,53036.16534816 2025-12-31,01:28:49.000,365,11215876,103605,0,1767144528,13845.906165269997,-28.77955392000149,53036.19329664 2025-12-31,01:28:50.000,365,11215891,103685,0,1767144529,13845.953319439992,-28.758406529996137,53036.18630952 2025-12-31,01:28:51.000,365,11215838,103645,0,1767144530,13845.946583129997,-28.751357399996778,53036.19329664 2025-12-31,01:29:10.000,365,11215679,103805,0,1767144549,13845.832065859991,-28.603325669995684,53036.158361040005 2025-12-31,01:29:11.000,365,11215723,103685,0,1767144550,13845.899428960001,-28.53988350000145,53036.24919360001 2025-12-31,01:29:12.000,365,11215677,103605,0,1767144551,13845.879220030001,-28.54693263000081,53036.172335279996 2025-12-31,01:29:13.000,365,11215759,103565,0,1767144552,13845.852274789991,-28.50463784999738,53036.17932240001 2025-12-31,01:29:14.000,365,11215709,103965,0,1767144553,13845.879220030001,-28.518736109996098,53036.23521936 2025-12-31,01:29:15.000,365,11215653,103765,0,1767144554,13845.906165269997,-28.56103088999953,53036.24220648 2025-12-31,01:29:16.000,365,11215679,103845,0,1767144555,13845.885956339996,-28.525785239995457,53036.228232240006 2025-12-31,01:29:17.000,365,11215735,103965,0,1767144556,13845.852274789991,-28.55398176000017,53036.228232240006 2025-12-31,01:29:18.000,365,11215748,103725,0,1767144557,13845.832065859991,-28.568080019998888,53036.19329664 2025-12-31,01:29:19.000,365,11215735,103645,0,1767144558,13845.885956339996,-28.55398176000017,53036.25618072 2025-12-31,01:29:38.000,365,11215570,103885,0,1767144577,13846.094781949992,-28.56103088999953,53036.18630952 2025-12-31,01:29:39.000,365,11215601,103765,0,1767144578,13846.088045639997,-28.56103088999953,53036.20028376001 2025-12-31,01:29:40.000,365,11215624,104205,0,1767144579,13846.121727190002,-28.56103088999953,53036.214258 2025-12-31,01:29:41.000,365,11215530,103645,0,1767144580,13846.094781949992,-28.518736109996098,53036.340026159996 2025-12-31,01:29:42.000,365,11215486,103765,0,1767144581,13846.121727190002,-28.483490459999302,53036.30509056 2025-12-31,01:29:43.000,365,11215524,103765,0,1767144582,13846.141936120002,-28.434146549996512,53036.29810344001 2025-12-31,01:29:44.000,365,11215577,103805,0,1767144583,13846.209299219998,-28.384802640001,53036.31906480001 2025-12-31,01:29:45.000,365,11215490,103805,0,1767144584,13846.189090289998,-28.420048289997794,53036.27015496001 2025-12-31,01:29:46.000,365,11215489,103765,0,1767144585,13846.229508149998,-28.412999159998435,53036.30509056 2025-12-31,01:29:47.000,365,11215548,103805,0,1767144586,13846.242980769988,-28.384802640001,53036.33303904 2025-12-31,01:30:06.000,365,11215475,103805,0,1767144605,13846.721258779995,-28.44824480999523,53036.43085872 2025-12-31,01:30:07.000,365,11215455,103845,0,1767144606,13846.75494033,-28.427097419997153,53036.50072992 2025-12-31,01:30:08.000,365,11215423,103565,0,1767144607,13846.77514926,-28.420048289997794,53036.47976856 2025-12-31,01:30:09.000,365,11215402,103485,0,1767144608,13846.781885569995,433.19927889000246,53036.493742800005 2025-12-31,01:30:10.000,365,11215404,103645,0,1767144609,13846.78862187999,-28.356606119996286,53036.47976856 2025-12-31,01:30:11.000,365,11215465,103805,0,1767144610,13846.80883080999,-28.398900899999717,53036.5286784 2025-12-31,01:30:12.000,365,11215353,103845,0,1767144611,13846.86945759999,-28.384802640001,53036.493742800005 2025-12-31,01:30:13.000,365,11215445,103765,0,1767144612,13846.862721289996,-28.307262210000772,53036.50072992 2025-12-31,01:30:14.000,365,11215427,103805,0,1767144613,13846.882930219996,-28.33545872999821,53036.52169128 2025-12-31,01:30:15.000,365,11215399,103725,0,1767144614,13846.923348079996,-28.300213080001413,53036.507717039996 2025-12-31,01:31:30.000,365,11214908,103925,0,1767144689,13847.711496349999,-28.50463784999738,53036.86406016 2025-12-31,01:31:31.000,365,11214976,103645,0,1767144690,13848.001157679995,-28.50463784999738,53037.03873816001 2025-12-31,01:31:32.000,365,11214965,103805,0,1767144691,13848.03483923,-28.462343070001225,53037.07367376 2025-12-31,01:31:33.000,365,11214982,104005,0,1767144692,13847.92705826999,-28.476441329999943,53037.094635120004 2025-12-31,01:31:34.000,365,11214872,103645,0,1767144693,13847.99442137,-28.50463784999738,53037.03873816001 2025-12-31,01:31:35.000,365,11214891,103845,0,1767144694,13848.041575539995,-28.49758871999802,53037.07367376 2025-12-31,01:31:36.000,365,11214933,103845,0,1767144695,13848.02810291999,-28.44119567999587,53037.03175104 2025-12-31,01:31:37.000,365,11214976,103885,0,1767144696,13847.98768505999,-28.44824480999523,53037.05969952001 2025-12-31,01:31:38.000,365,11214930,104005,0,1767144697,13847.980948749995,-28.427097419997153,53036.97585408 2025-12-31,01:31:39.000,365,11214926,103845,0,1767144698,13847.97421244,-28.37775351000164,53037.045725280004 2025-12-31,01:31:58.000,365,11214795,103645,0,1767144717,13847.76538682999,-28.49053958999866,53036.93393136 2025-12-31,01:31:59.000,365,11214778,103765,0,1767144718,13847.72496896999,-28.49053958999866,53036.88502152 2025-12-31,01:32:00.000,365,11214778,103445,0,1767144719,13847.77212314,-28.49758871999802,53036.88502152 2025-12-31,01:32:01.000,365,11214819,103725,0,1767144720,13847.79233207,-28.532834370002092,53036.89200864001 2025-12-31,01:32:02.000,365,11214813,103645,0,1767144721,13847.819277309995,-28.525785239995457,53036.93393136 2025-12-31,01:32:03.000,365,11214807,103565,0,1767144722,13847.82601361999,-28.53988350000145,53036.95489272 2025-12-31,01:32:04.000,365,11214724,103645,0,1767144723,13847.86643147999,-28.53988350000145,53036.85707304 2025-12-31,01:32:05.000,365,11214813,104005,0,1767144724,13847.86643147999,-28.53988350000145,53036.95489272 2025-12-31,01:32:06.000,365,11214740,103565,0,1767144725,13847.900113029995,-28.532834370002092,53036.89200864001 2025-12-31,01:32:07.000,365,11214814,103805,0,1767144726,13847.89337672,-28.55398176000017,53036.90598288 2025-12-31,01:32:26.000,365,11214625,103805,0,1767144745,13847.78559575999,-28.638571319999755,53036.88502152 2025-12-31,01:32:27.000,365,11214674,103645,0,1767144746,13847.76538682999,-28.659718709997833,53036.926944240004 2025-12-31,01:32:28.000,365,11214675,103485,0,1767144747,13847.83274993,-28.659718709997833,53036.93393136 2025-12-31,01:32:29.000,365,11214645,103485,0,1767144748,13847.80580468999,-28.666767839997192,53036.93393136 2025-12-31,01:32:30.000,365,11214684,103805,0,1767144749,13847.77212314,-28.659718709997833,53036.926944240004 2025-12-31,01:32:31.000,365,11214613,103645,0,1767144750,13847.74517789999,-28.68086609999591,53036.898995760006 2025-12-31,01:32:32.000,365,11214576,103645,0,1767144751,13847.84622254999,-28.68086609999591,53036.878034400004 2025-12-31,01:32:33.000,365,11214628,103805,0,1767144752,13847.85295886,-28.694964360001904,53036.88502152 2025-12-31,01:32:34.000,365,11214648,103805,0,1767144753,13847.80580468999,-28.659718709997833,53036.926944240004 2025-12-31,01:32:35.000,365,11214590,103685,0,1767144754,13847.84622254999,-28.67381696999655,53036.85008592001 2025-12-31,01:32:54.000,365,11214553,104085,0,1767144773,13847.758650519994,-28.694964360001904,53036.82213744001 2025-12-31,01:32:55.000,365,11214474,103765,0,1767144774,13847.77212314,-28.68791522999527,53036.85707304 2025-12-31,01:32:56.000,365,11214540,103725,0,1767144775,13847.799068379994,-28.645620449999114,53036.87104728001 2025-12-31,01:32:57.000,365,11214478,103645,0,1767144776,13847.778859449994,-28.645620449999114,53036.82213744001 2025-12-31,01:32:58.000,365,11214462,103805,0,1767144777,13847.86643147999,-28.617423930001678,53036.79418896 2025-12-31,01:32:59.000,365,11214450,103365,0,1767144778,13847.839486239995,-28.617423930001678,53036.85707304 2025-12-31,01:33:00.000,365,11214487,104005,0,1767144779,13847.88664040999,432.9948541199992,53036.81515032 2025-12-31,01:33:01.000,365,11214443,103845,0,1767144780,13847.84622254999,-28.624473060001037,53036.86406016 2025-12-31,01:33:02.000,365,11214436,103805,0,1767144781,13847.84622254999,-28.645620449999114,53036.80117608001 2025-12-31,01:33:03.000,365,11214485,103725,0,1767144782,13847.83274993,-28.645620449999114,53036.78720184 2025-12-31,01:33:22.000,365,11214371,103645,0,1767144801,13847.839486239995,-28.568080019998888,53036.81515032 2025-12-31,01:33:23.000,365,11214399,103485,0,1767144802,13847.879904099995,-28.53988350000145,53036.72431776001 2025-12-31,01:33:24.000,365,11214344,103645,0,1767144803,13847.85295886,-28.53988350000145,53036.74527912 2025-12-31,01:33:25.000,365,11214327,103605,0,1767144804,13847.85295886,-28.53988350000145,53036.80117608001 2025-12-31,01:33:26.000,365,11214287,103725,0,1767144805,13847.83274993,-28.518736109996098,53036.83611168 2025-12-31,01:33:27.000,365,11214404,103445,0,1767144806,13847.88664040999,-28.51168697999674,53036.74527912 2025-12-31,01:33:28.000,365,11214387,103525,0,1767144807,13847.879904099995,-28.568080019998888,53036.81515032 2025-12-31,01:33:29.000,365,11214307,103645,0,1767144808,13847.839486239995,-28.55398176000017,53036.77322760001 2025-12-31,01:33:30.000,365,11214303,103485,0,1767144809,13847.879904099995,-28.55398176000017,53036.731304880006 2025-12-31,01:33:31.000,365,11214331,103565,0,1767144810,13847.900113029995,-28.54693263000081,53036.759253360004 2025-12-31,01:33:50.000,365,11214197,103885,0,1767144829,13848.06852077999,-28.582178279997606,53036.74527912 2025-12-31,01:33:51.000,365,11214239,104085,0,1767144830,13848.122411259996,-28.568080019998888,53036.78720184 2025-12-31,01:33:52.000,365,11214259,103685,0,1767144831,13848.142620189996,-28.582178279997606,53036.78720184 2025-12-31,01:33:53.000,365,11214105,103845,0,1767144832,13848.11567495,-28.56103088999953,53036.75226624001 2025-12-31,01:33:54.000,365,11214178,103685,0,1767144833,13848.169565429991,-28.56103088999953,53036.78720184 2025-12-31,01:33:55.000,365,11214253,103925,0,1767144834,13848.236928530001,-28.532834370002092,53036.76624048 2025-12-31,01:33:56.000,365,11214205,103725,0,1767144835,13848.203246979996,-28.56103088999953,53036.8081632 2025-12-31,01:33:57.000,365,11214180,103685,0,1767144836,13848.230192219991,-28.54693263000081,53036.78720184 2025-12-31,01:33:58.000,365,11214260,103805,0,1767144837,13848.183038049996,-28.518736109996098,53036.76624048 2025-12-31,01:33:59.000,365,11214209,103685,0,1767144838,13848.243664839996,-28.525785239995457,53036.80117608001 2025-12-31,01:34:18.000,365,11214136,104005,0,1767144857,13848.08872970999,-27.990051360000507,53036.76624048 2025-12-31,01:34:19.000,365,11214118,104005,0,1767144858,13848.06852077999,-28.004149619999225,53036.72431776001 2025-12-31,01:34:20.000,365,11214037,103485,0,1767144859,13848.04831184999,-27.990051360000507,53036.759253360004 2025-12-31,01:34:21.000,365,11214048,103805,0,1767144860,13848.07525709,-27.990051360000507,53036.738292 2025-12-31,01:34:22.000,365,11214066,103645,0,1767144861,13848.061784469995,-28.004149619999225,53036.738292 2025-12-31,01:34:23.000,365,11214023,103645,0,1767144862,13848.00789398999,-27.954805709996435,53036.74527912 2025-12-31,01:34:24.000,365,11214026,103485,0,1767144863,13847.99442137,-28.018247879997944,53036.738292 2025-12-31,01:34:25.000,365,11214012,103685,0,1767144864,13848.001157679995,-27.983002230001148,53036.79418896 2025-12-31,01:34:26.000,365,11214037,103485,0,1767144865,13847.96747612999,-27.983002230001148,53036.75226624001 2025-12-31,01:34:27.000,365,11214089,103685,0,1767144866,13847.96747612999,-27.954805709996435,53036.75226624001 2025-12-31,01:34:46.000,365,11213919,103805,0,1767144885,13847.80580468999,-27.940707449997717,53036.61951096 2025-12-31,01:34:47.000,365,11213835,103645,0,1767144886,13847.79233207,-27.983002230001148,53036.61951096 2025-12-31,01:34:48.000,365,11213889,103645,0,1767144887,13847.859695169995,-27.983002230001148,53036.64047232 2025-12-31,01:34:49.000,365,11213846,103885,0,1767144888,13847.859695169995,-27.954805709996435,53036.60553672001 2025-12-31,01:34:50.000,365,11213966,103965,0,1767144889,13847.85295886,-27.933658319998358,53036.62649808 2025-12-31,01:34:51.000,365,11213883,103805,0,1767144890,13847.859695169995,433.6856688600019,53036.58457536001 2025-12-31,01:34:52.000,365,11213920,103645,0,1767144891,13847.859695169995,-27.940707449997717,53036.57758824 2025-12-31,01:34:53.000,365,11213886,103565,0,1767144892,13847.839486239995,-27.926609189999,53036.5985496 2025-12-31,01:34:54.000,365,11213884,103765,0,1767144893,13847.812541,-27.91956005999964,53036.61951096 2025-12-31,01:34:55.000,365,11213887,103525,0,1767144894,13847.86643147999,-27.86316701999749,53036.64745944 2025-12-31,01:35:14.000,365,11213794,103645,0,1767144913,13848.0146303,-27.658742250001524,53036.661433680005 2025-12-31,01:35:15.000,365,11213722,103925,0,1767144914,13848.021366609995,-27.658742250001524,53036.612523840005 2025-12-31,01:35:16.000,365,11213719,103645,0,1767144915,13848.00789398999,-27.715135289996397,53036.57758824 2025-12-31,01:35:17.000,365,11213705,103805,0,1767144916,13848.041575539995,-27.715135289996397,53036.57060112 2025-12-31,01:35:18.000,365,11213696,103845,0,1767144917,13848.02810291999,-27.70103702999768,53036.5286784 2025-12-31,01:35:19.000,365,11213774,103725,0,1767144918,13848.07525709,-27.68693876999896,53036.5286784 2025-12-31,01:35:20.000,365,11213684,103765,0,1767144919,13848.081993399996,-27.715135289996397,53036.563614000006 2025-12-31,01:35:21.000,365,11213669,103765,0,1767144920,13848.061784469995,-27.708086159997038,53036.50072992 2025-12-31,01:35:22.000,365,11213795,103645,0,1767144921,13848.081993399996,-27.729233549995115,53036.5286784 2025-12-31,01:35:23.000,365,11213666,103565,0,1767144922,13848.11567495,-27.715135289996397,53036.54963976 2025-12-31,01:35:42.000,365,11213680,104085,0,1767144941,13848.209983289991,-27.609398339998734,53036.52169128 2025-12-31,01:35:43.000,365,11213626,103565,0,1767144942,13848.236928530001,-27.553005299996585,53036.5286784 2025-12-31,01:35:44.000,365,11213621,103805,0,1767144943,13848.203246979996,-27.545956169997226,53036.563614000006 2025-12-31,01:35:45.000,365,11213511,103565,0,1767144944,13848.243664839996,-27.51071052000043,53036.60553672001 2025-12-31,01:35:46.000,365,11213546,103765,0,1767144945,13848.216719600001,-27.553005299996585,53036.57758824 2025-12-31,01:35:47.000,365,11213585,103565,0,1767144946,13848.236928530001,-27.609398339998734,53036.59156248 2025-12-31,01:35:48.000,365,11213629,103805,0,1767144947,13848.277346390001,-27.581201820001297,53036.5985496 2025-12-31,01:35:49.000,365,11213603,103565,0,1767144948,13848.257137460001,-27.560054429995944,53036.55662688001 2025-12-31,01:35:50.000,365,11213630,103725,0,1767144949,13848.290819009992,-27.545956169997226,53036.60553672001 2025-12-31,01:35:51.000,365,11213582,103565,0,1767144950,13848.243664839996,-27.567103559995303,53036.563614000006 2025-12-31,01:36:38.000,365,11213357,103765,0,1767144997,13849.139594069995,-27.842019629999413,53036.72431776001 2025-12-31,01:36:39.000,365,11213342,103205,0,1767144998,13849.18674823999,-27.85611788999813,53036.68938216 2025-12-31,01:36:40.000,365,11213370,103885,0,1767144999,13849.19348455,-27.820872240001336,53036.71733064 2025-12-31,01:36:41.000,365,11213341,103485,0,1767145000,13849.240638719995,-27.86316701999749,53036.69636928 2025-12-31,01:36:42.000,365,11213332,103805,0,1767145001,13849.27432027,433.7491110300034,53036.6684208 2025-12-31,01:36:43.000,365,11213295,103725,0,1767145002,13849.28779288999,-27.87021614999685,53036.71733064 2025-12-31,01:36:44.000,365,11213364,103485,0,1767145003,13849.240638719995,-27.87726527999621,53036.661433680005 2025-12-31,01:36:45.000,365,11213353,103605,0,1767145004,13849.281056579995,-27.90546180000092,53036.65444656001 2025-12-31,01:36:46.000,365,11213236,103805,0,1767145005,13849.422519089996,-27.91956005999964,53036.70335640001 2025-12-31,01:36:47.000,365,11213267,103805,0,1767145006,13849.739125660002,-27.90546180000092,53036.898995760006 2025-12-31,01:37:06.000,365,11213220,103845,0,1767145025,13849.712180419992,-27.842019629999413,53036.83611168 2025-12-31,01:37:07.000,365,11213151,103685,0,1767145026,13849.658289940002,-27.80677397999534,53036.87104728001 2025-12-31,01:37:08.000,365,11213193,103645,0,1767145027,13849.718916730002,-27.813823110001977,53036.89200864001 2025-12-31,01:37:09.000,365,11213165,103805,0,1767145028,13849.718916730002,-27.85611788999813,53036.81515032 2025-12-31,01:37:10.000,365,11213204,103565,0,1767145029,13849.665026249997,-27.834970500000054,53036.85707304 2025-12-31,01:37:11.000,365,11213194,103845,0,1767145030,13849.671762559992,-27.827921370000695,53036.82213744001 2025-12-31,01:37:12.000,365,11213144,103805,0,1767145031,13849.665026249997,433.7632092900021,53036.87104728001 2025-12-31,01:37:13.000,365,11213127,103565,0,1767145032,13849.671762559992,-27.842019629999413,53036.87104728001 2025-12-31,01:37:14.000,365,11213223,103605,0,1767145033,13849.665026249997,-27.87726527999621,53036.8430988 2025-12-31,01:37:15.000,365,11213148,103565,0,1767145034,13849.705444109997,-27.91956005999964,53036.80117608001 2025-12-31,01:37:34.000,365,11213027,103605,0,1767145053,13850.062468539989,-27.73628268000175,53036.95489272 2025-12-31,01:37:35.000,365,11213099,103845,0,1767145054,13850.096150089994,-27.73628268000175,53036.96187984 2025-12-31,01:37:36.000,365,11213061,103965,0,1767145055,13850.16351318999,-27.6798896399996,53036.94091848001 2025-12-31,01:37:37.000,365,11212992,103605,0,1767145056,13850.197194739994,-27.63759485999617,53036.996815440005 2025-12-31,01:37:38.000,365,11213014,103685,0,1767145057,13850.19045843,-27.609398339998734,53036.97585408 2025-12-31,01:37:39.000,365,11212960,104005,0,1767145058,13850.22413997999,-27.567103559995303,53036.96187984 2025-12-31,01:37:40.000,365,11213017,103605,0,1767145059,13850.257821529995,-27.545956169997226,53037.01078968 2025-12-31,01:37:41.000,365,11213024,103405,0,1767145060,13850.27129415,-27.524808779999148,53037.00380256 2025-12-31,01:37:42.000,365,11213028,103405,0,1767145061,13850.25108522,-27.475464869996358,53037.01078968 2025-12-31,01:37:43.000,365,11213018,103725,0,1767145062,13850.25108522,-27.468415739997,53037.01777680001 2025-12-31,01:38:02.000,365,11212885,103765,0,1767145081,13850.14330425999,-27.39792443999613,53036.94091848001 2025-12-31,01:38:03.000,365,11212889,103805,0,1767145082,13850.129831639999,-27.376777049998054,53036.947905600005 2025-12-31,01:38:04.000,365,11212943,103485,0,1767145083,13850.116359019994,-27.355629659999977,53036.95489272 2025-12-31,01:38:05.000,365,11212947,103685,0,1767145084,13850.150040569999,-27.369727919998695,53036.97585408 2025-12-31,01:38:06.000,365,11212903,103645,0,1767145085,13850.116359019994,-27.419071830001485,53036.96886696001 2025-12-31,01:38:07.000,365,11212844,103565,0,1767145086,13850.14330425999,-27.44726834999892,53036.947905600005 2025-12-31,01:38:08.000,365,11212935,103845,0,1767145087,13850.156776879994,-27.44726834999892,53036.93393136 2025-12-31,01:38:09.000,365,11212875,103485,0,1767145088,13850.18372211999,-27.468415739997,53037.00380256 2025-12-31,01:38:10.000,365,11212912,103805,0,1767145089,13850.21066736,-27.475464869996358,53036.947905600005 2025-12-31,01:38:11.000,365,11212866,103845,0,1767145090,13850.22413997999,-27.433170090000203,53036.947905600005 2025-12-31,01:38:30.000,365,11212697,103925,0,1767145109,13850.116359019994,-27.172352280002087,53036.947905600005 2025-12-31,01:38:31.000,365,11212740,103805,0,1767145110,13850.14330425999,-27.165303149995452,53036.93393136 2025-12-31,01:38:32.000,365,11212770,103805,0,1767145111,13850.116359019994,-27.10186098000122,53036.947905600005 2025-12-31,01:38:33.000,365,11212784,103645,0,1767145112,13850.055732229994,-27.073664459996508,53036.93393136 2025-12-31,01:38:34.000,365,11212814,103885,0,1767145113,13850.042259609989,-27.04546793999907,53036.87104728001 2025-12-31,01:38:35.000,365,11212714,103845,0,1767145114,13850.028786989998,-27.05956619999779,53036.91297 2025-12-31,01:38:36.000,365,11212685,103725,0,1767145115,13849.961423889989,-26.960878379999485,53036.96886696001 2025-12-31,01:38:37.000,365,11212666,103685,0,1767145116,13849.981632819989,-27.00317315999564,53036.898995760006 2025-12-31,01:38:38.000,365,11212725,103765,0,1767145117,13849.954687579993,-27.017271420001634,53036.91995712001 2025-12-31,01:38:39.000,365,11212778,103845,0,1767145118,13849.914269719993,-27.010222290002275,53036.86406016 2025-12-31,01:38:58.000,365,11212623,104005,0,1767145137,13849.638081010002,-27.05251706999843,53036.68239504001 2025-12-31,01:38:59.000,365,11212638,103685,0,1767145138,13849.678498870002,-26.989074899996922,53036.6684208 2025-12-31,01:39:00.000,365,11212668,103805,0,1767145139,13849.671762559992,-26.99612402999628,53036.675407919996 2025-12-31,01:39:01.000,365,11212610,103765,0,1767145140,13849.658289940002,-26.974976639998204,53036.64047232 2025-12-31,01:39:02.000,365,11212561,103925,0,1767145141,13849.698707800002,-26.982025769997563,53036.70335640001 2025-12-31,01:39:03.000,365,11212576,103845,0,1767145142,13849.638081010002,-26.918583599996055,53036.64745944 2025-12-31,01:39:04.000,365,11212616,103525,0,1767145143,13849.658289940002,-26.946780120000767,53036.661433680005 2025-12-31,01:39:05.000,365,11212579,103925,0,1767145144,13849.638081010002,-26.918583599996055,53036.68938216 2025-12-31,01:39:06.000,365,11212611,103725,0,1767145145,13849.577454220002,-26.890387079998618,53036.69636928 2025-12-31,01:39:07.000,365,11212479,103725,0,1767145146,13849.604399459997,-26.890387079998618,53036.63348520001 2025-12-31,01:39:26.000,365,11212544,103645,0,1767145165,13849.449464329991,-26.8762888199999,53036.563614000006 2025-12-31,01:39:27.000,365,11212528,103765,0,1767145166,13849.422519089996,-26.890387079998618,53036.5286784 2025-12-31,01:39:28.000,365,11212479,103845,0,1767145167,13849.409046469991,-26.897436209997977,53036.4588072 2025-12-31,01:39:29.000,365,11212534,103845,0,1767145168,13849.37536492,-26.8762888199999,53036.4588072 2025-12-31,01:39:30.000,365,11212515,103605,0,1767145169,13849.37536492,-26.897436209997977,53036.47278144 2025-12-31,01:39:31.000,365,11212519,103645,0,1767145170,13849.402310159996,-26.904485339997336,53036.444832960005 2025-12-31,01:39:32.000,365,11212472,103525,0,1767145171,13849.402310159996,-26.946780120000767,53036.43784584001 2025-12-31,01:39:33.000,365,11212414,103685,0,1767145172,13849.39557385,-26.86923969000054,53036.4588072 2025-12-31,01:39:34.000,365,11212409,103685,0,1767145173,13849.402310159996,-26.855141430001822,53036.53566552001 2025-12-31,01:39:35.000,365,11212406,103765,0,1767145174,13849.435991710001,-26.897436209997977,53036.47976856 2025-12-31,01:39:54.000,365,11212306,103645,0,1767145193,13849.27432027,-26.890387079998618,53036.36098752 2025-12-31,01:39:55.000,365,11212370,103805,0,1767145194,13849.220429789995,-26.86219056000118,53036.374961760004 2025-12-31,01:39:56.000,365,11212282,103805,0,1767145195,13849.23390241,-26.890387079998618,53036.374961760004 2025-12-31,01:39:57.000,365,11212368,103605,0,1767145196,13849.200220859995,-26.88333794999926,53036.43085872 2025-12-31,01:39:58.000,365,11212330,103485,0,1767145197,13849.180011929995,-26.897436209997977,53036.374961760004 2025-12-31,01:39:59.000,365,11212351,103845,0,1767145198,13849.13285776,-26.953829250000126,53036.41688448001 2025-12-31,01:40:00.000,365,11212296,103245,0,1767145199,13849.14633037999,-26.918583599996055,53036.36098752 2025-12-31,01:40:01.000,365,11212258,103485,0,1767145200,13849.15306669,-26.911534469996695,53036.41688448001 2025-12-31,01:40:02.000,365,11212260,103685,0,1767145201,13849.13285776,-26.93268186000205,53036.34701328001 2025-12-31,01:40:03.000,365,11212239,103805,0,1767145202,13849.12612144999,-26.946780120000767,53036.38893600001 2025-12-31,01:40:22.000,365,11212178,103845,0,1767145221,13849.30800181999,-26.99612402999628,53036.30509056 2025-12-31,01:40:23.000,365,11212176,103445,0,1767145222,13849.32821074999,434.609104889998,53036.2841292 2025-12-31,01:40:24.000,365,11212201,103645,0,1767145223,13849.30800181999,-26.99612402999628,53036.33303904 2025-12-31,01:40:25.000,365,11212253,103765,0,1767145224,13849.321474439996,-27.024320550000994,53036.27015496001 2025-12-31,01:40:26.000,365,11212218,103645,0,1767145225,13849.35515599,-27.024320550000994,53036.31207768 2025-12-31,01:40:27.000,365,11212232,103725,0,1767145226,13849.368628609991,-27.017271420001634,53036.31906480001 2025-12-31,01:40:28.000,365,11212182,103565,0,1767145227,13849.429255399991,-27.010222290002275,53036.2841292 2025-12-31,01:40:29.000,365,11212122,103485,0,1767145228,13849.483145879996,-26.982025769997563,53036.2841292 2025-12-31,01:40:30.000,365,11212173,103685,0,1767145229,13849.503354809996,-27.024320550000994,53036.31906480001 2025-12-31,01:40:31.000,365,11212241,103925,0,1767145230,13849.530300049992,-27.038418809999712,53036.34701328001 2025-12-31,01:40:50.000,365,11212130,103565,0,1767145249,13850.170249499999,-26.791699260000314,53036.395923120006 2025-12-31,01:40:51.000,365,11212073,103605,0,1767145250,13850.197194739994,-26.81284664999839,53036.38893600001 2025-12-31,01:40:52.000,365,11212119,103485,0,1767145251,13850.28476676999,-26.81284664999839,53036.36797464001 2025-12-31,01:40:53.000,365,11212072,103885,0,1767145252,13850.26455783999,-26.7635027399956,53036.43085872 2025-12-31,01:40:54.000,365,11212017,103725,0,1767145253,13850.29150308,-26.791699260000314,53036.38194888 2025-12-31,01:40:55.000,365,11212063,103485,0,1767145254,13850.358866179995,-26.784650130000955,53036.41688448001 2025-12-31,01:40:56.000,365,11212025,103605,0,1767145255,13850.358866179995,-26.770551870002237,53036.40291024 2025-12-31,01:40:57.000,365,11212091,103765,0,1767145256,13850.41275666,-26.784650130000955,53036.4588072 2025-12-31,01:40:58.000,365,11212053,103525,0,1767145257,13850.41275666,-26.770551870002237,53036.4238716 2025-12-31,01:40:59.000,365,11212050,103605,0,1767145258,13850.419492969995,-26.770551870002237,53036.43784584001 2025-12-31,01:41:18.000,365,11211945,103645,0,1767145277,13850.742835849996,-26.446291889995337,53036.6684208 2025-12-31,01:41:19.000,365,11211969,103885,0,1767145278,13850.769781089992,-26.481537539999408,53036.72431776001 2025-12-31,01:41:20.000,365,11211884,103685,0,1767145279,13850.823671569997,-26.502684929997486,53036.675407919996 2025-12-31,01:41:21.000,365,11211906,103525,0,1767145280,13850.816935260002,-26.46039015000133,53036.675407919996 2025-12-31,01:41:22.000,365,11211894,103685,0,1767145281,13850.776517400001,435.18713355000364,53036.72431776001 2025-12-31,01:41:23.000,365,11211925,103725,0,1767145282,13850.830407879992,-26.43219362999662,53036.74527912 2025-12-31,01:41:24.000,365,11211884,103485,0,1767145283,13850.884298359997,-26.446291889995337,53036.69636928 2025-12-31,01:41:25.000,365,11211869,103605,0,1767145284,13850.904507289997,-26.45334102000197,53036.72431776001 2025-12-31,01:41:26.000,365,11211845,104005,0,1767145285,13850.917979910002,-26.40399710999918,53036.710343520004 2025-12-31,01:41:27.000,365,11211886,103405,0,1767145286,13850.924716219997,-26.389898850000463,53036.72431776001 2025-12-31,01:41:46.000,365,11211723,103485,0,1767145305,13851.301949579989,-26.382849720001104,53036.780214720005 2025-12-31,01:41:47.000,365,11211836,103645,0,1767145306,13851.288476959999,-26.382849720001104,53036.85008592001 2025-12-31,01:41:48.000,365,11211771,103405,0,1767145307,13851.34236743999,-26.41104623999854,53036.91297 2025-12-31,01:41:49.000,365,11211839,103565,0,1767145308,13851.32215850999,-26.382849720001104,53036.86406016 2025-12-31,01:41:50.000,365,11211820,103805,0,1767145309,13851.308685889999,-26.389898850000463,53036.89200864001 2025-12-31,01:41:51.000,365,11211739,103645,0,1767145310,13851.315422199994,-26.36170232999575,53036.91297 2025-12-31,01:41:52.000,365,11211772,103605,0,1767145311,13851.315422199994,-26.36875145999511,53036.95489272 2025-12-31,01:41:53.000,365,11211713,103765,0,1767145312,13851.36257636999,-26.375800590001745,53036.93393136 2025-12-31,01:41:54.000,365,11211703,103645,0,1767145313,13851.355840059994,-26.40399710999918,53036.91297 2025-12-31,01:41:55.000,365,11211817,103525,0,1767145314,13851.40299422999,-26.396947979999823,53036.95489272 2025-12-31,01:42:14.000,365,11211682,103845,0,1767145333,13851.40973054,-26.43219362999662,53037.00380256 2025-12-31,01:42:15.000,365,11211640,103645,0,1767145334,13851.44341208999,-26.46743928000069,53037.066686640006 2025-12-31,01:42:16.000,365,11211687,103525,0,1767145335,13851.436675779994,-26.439242759995977,53037.01777680001 2025-12-31,01:42:17.000,365,11211693,103765,0,1767145336,13851.50403887999,-26.495635799998126,53037.02476392 2025-12-31,01:42:18.000,365,11211672,103685,0,1767145337,13851.53098412,-26.46743928000069,53037.01777680001 2025-12-31,01:42:19.000,365,11211732,103885,0,1767145338,13851.49056626,-26.47448841000005,53037.05969952001 2025-12-31,01:42:20.000,365,11211602,103685,0,1767145339,13851.52424780999,-26.488586669998767,53037.03873816001 2025-12-31,01:42:21.000,365,11211624,103685,0,1767145340,13851.53098412,-26.46743928000069,53037.0527124 2025-12-31,01:42:22.000,365,11211618,103645,0,1767145341,13851.517511499995,-26.495635799998126,53037.05969952001 2025-12-31,01:42:23.000,365,11211685,103605,0,1767145342,13851.497302569995,-26.523832319995563,53037.07367376 2025-12-31,01:42:42.000,365,11211596,103565,0,1767145361,13851.66571031999,-26.742355349997524,53037.115596480005 2025-12-31,01:42:43.000,365,11211604,103845,0,1767145362,13851.69265556,-26.770551870002237,53037.13655784001 2025-12-31,01:42:44.000,365,11211522,103485,0,1767145363,13851.73307342,-26.7635027399956,53037.115596480005 2025-12-31,01:42:45.000,365,11211560,103605,0,1767145364,13851.70612817999,-26.784650130000955,53037.10860936001 2025-12-31,01:42:46.000,365,11211493,103845,0,1767145365,13851.679182939995,-26.791699260000314,53037.12957072 2025-12-31,01:42:47.000,365,11211545,103685,0,1767145366,13851.6522377,-26.791699260000314,53037.17848056 2025-12-31,01:42:48.000,365,11211492,103525,0,1767145367,13851.69265556,-26.81284664999839,53037.1924548 2025-12-31,01:42:49.000,365,11211508,103445,0,1767145368,13851.67244663,-26.83399403999647,53037.15751920001 2025-12-31,01:42:50.000,365,11211497,103565,0,1767145369,13851.67244663,-26.848092299995187,53037.15053208 2025-12-31,01:42:51.000,365,11211534,103565,0,1767145370,13851.66571031999,-26.82694490999711,53037.1924548 2025-12-31,01:43:10.000,365,11211402,103605,0,1767145389,13852.083361539997,-26.664814919997298,53037.17848056 2025-12-31,01:43:11.000,365,11211375,103525,0,1767145390,13852.049679989992,-26.671864049996657,53037.13655784001 2025-12-31,01:43:12.000,365,11211436,103685,0,1767145391,13852.015998440002,-26.671864049996657,53037.22040328 2025-12-31,01:43:13.000,365,11211408,103485,0,1767145392,13852.049679989992,-26.622520140001143,53037.18546768001 2025-12-31,01:43:14.000,365,11211401,103605,0,1767145393,13852.036207370002,-26.65776578999794,53037.213416160004 2025-12-31,01:43:15.000,365,11211354,103885,0,1767145394,13851.989053199992,-26.671864049996657,53037.262326000004 2025-12-31,01:43:16.000,365,11211401,103565,0,1767145395,13851.975580580001,-26.629569270000502,53037.2972616 2025-12-31,01:43:17.000,365,11211383,103685,0,1767145396,13851.955371650001,-26.65071665999858,53037.234377520006 2025-12-31,01:43:18.000,365,11211427,103525,0,1767145397,13851.914953790001,-26.622520140001143,53037.29027448 2025-12-31,01:43:19.000,365,11211416,103765,0,1767145398,13851.867799619991,-26.65776578999794,53037.29027448 2025-12-31,01:43:38.000,365,11211215,103805,0,1767145417,13851.81390914,-26.664814919997298,53037.283287360005 2025-12-31,01:43:39.000,365,11211297,103725,0,1767145418,13851.807172829991,-26.65071665999858,53037.29027448 2025-12-31,01:43:40.000,365,11211246,103605,0,1767145419,13851.847590689991,-26.664814919997298,53037.283287360005 2025-12-31,01:43:41.000,365,11211288,103485,0,1767145420,13851.854327000001,-26.65071665999858,53037.283287360005 2025-12-31,01:43:42.000,365,11211273,103645,0,1767145421,13851.867799619991,-26.629569270000502,53037.26931312 2025-12-31,01:43:43.000,365,11211269,103605,0,1767145422,13852.157460950002,-26.64366752999922,53037.47892672 2025-12-31,01:43:44.000,365,11211276,103725,0,1767145423,13851.699391869995,-26.65776578999794,53037.17848056 2025-12-31,01:43:45.000,365,11211221,103645,0,1767145424,13851.840854379996,-26.60842187999515,53037.234377520006 2025-12-31,01:43:46.000,365,11211250,103845,0,1767145425,13851.867799619991,-26.59432361999643,53037.27630024001 2025-12-31,01:43:47.000,365,11211215,103845,0,1767145426,13851.874535930001,-26.629569270000502,53037.25533888001 2025-12-31,01:44:06.000,365,11211094,103765,0,1767145445,13851.908217479991,-26.615471010001784,53037.31123584 2025-12-31,01:44:07.000,365,11211162,103685,0,1767145446,13851.901481169996,-26.629569270000502,53037.332197200005 2025-12-31,01:44:08.000,365,11211146,103685,0,1767145447,13851.908217479991,-26.58727448999707,53037.24136464 2025-12-31,01:44:09.000,365,11211178,103645,0,1767145448,13851.935162720001,-26.573176229998353,53037.26931312 2025-12-31,01:44:10.000,365,11211134,103565,0,1767145449,13851.894744860001,435.0250035600038,53037.33918432 2025-12-31,01:44:11.000,365,11211118,103445,0,1767145450,13851.854327000001,-26.629569270000502,53037.31123584 2025-12-31,01:44:12.000,365,11211035,103525,0,1767145451,13851.861063309996,-26.615471010001784,53037.26931312 2025-12-31,01:44:13.000,365,11211167,103645,0,1767145452,13851.867799619991,-26.544979710000916,53037.27630024001 2025-12-31,01:44:14.000,365,11211073,103445,0,1767145453,13851.800436519996,-26.573176229998353,53037.1924548 2025-12-31,01:44:15.000,365,11211162,103525,0,1767145454,13851.786963899991,-26.573176229998353,53037.262326000004 2025-12-31,01:44:34.000,365,11211052,103765,0,1767145473,13851.194168619993,-26.573176229998353,53037.15751920001 2025-12-31,01:44:35.000,365,11211054,103525,0,1767145474,13851.221113859989,-26.622520140001143,53037.12957072 2025-12-31,01:44:36.000,365,11210990,103725,0,1767145475,13851.167223379998,-26.63661839999986,53037.12957072 2025-12-31,01:44:37.000,365,11210977,103845,0,1767145476,13851.133541829993,-26.65776578999794,53037.17149344 2025-12-31,01:44:38.000,365,11211063,103685,0,1767145477,13851.113332899993,-26.615471010001784,53037.08764800001 2025-12-31,01:44:39.000,365,11210992,103845,0,1767145478,13851.072915039993,-26.59432361999643,53037.0527124 2025-12-31,01:44:40.000,365,11211013,103365,0,1767145479,13851.045969799998,-26.64366752999922,53037.13655784001 2025-12-31,01:44:41.000,365,11210901,103685,0,1767145480,13851.059442420003,-26.65071665999858,53037.05969952001 2025-12-31,01:44:42.000,365,11210943,103805,0,1767145481,13851.059442420003,-26.63661839999986,53037.10162224 2025-12-31,01:44:43.000,365,11211015,103485,0,1767145482,13851.052706109993,-26.629569270000502,53037.08764800001 2025-12-31,01:45:02.000,365,11210864,103685,0,1767145501,13851.086387659998,-26.841043169995828,53037.08066088 2025-12-31,01:45:03.000,365,11210859,103525,0,1767145502,13851.167223379998,-26.86923969000054,53037.1225836 2025-12-31,01:45:04.000,365,11210866,103605,0,1767145503,13851.160487069988,-26.8762888199999,53037.12957072 2025-12-31,01:45:05.000,365,11210910,103205,0,1767145504,13851.173959689993,-26.925632729995414,53037.08066088 2025-12-31,01:45:06.000,365,11210820,103565,0,1767145505,13851.106596589998,-26.939730990001408,53037.05969952001 2025-12-31,01:45:07.000,365,11210855,103645,0,1767145506,13851.120069209988,-26.974976639998204,53037.066686640006 2025-12-31,01:45:08.000,365,11210852,103485,0,1767145507,13851.147014449998,-26.960878379999485,53037.10860936001 2025-12-31,01:45:09.000,365,11210865,103845,0,1767145508,13851.126805519998,-26.974976639998204,53037.08066088 2025-12-31,01:45:10.000,365,11210924,103525,0,1767145509,13851.106596589998,-27.017271420001634,53037.05969952001 2025-12-31,01:45:11.000,365,11210811,103565,0,1767145510,13851.079651349988,-27.073664459996508,53037.01078968 2025-12-31,01:45:30.000,365,11210715,103605,0,1767145529,13851.012288249993,-27.482513999995717,53036.947905600005 2025-12-31,01:45:31.000,365,11210701,103485,0,1767145530,13851.019024560002,-27.46136660999764,53037.045725280004 2025-12-31,01:45:32.000,365,11210855,103765,0,1767145531,13851.066178729998,-27.482513999995717,53036.98982832001 2025-12-31,01:45:33.000,365,11210774,103565,0,1767145532,13851.093123969993,-27.46136660999764,53036.9828412 2025-12-31,01:45:34.000,365,11210795,103685,0,1767145533,13851.106596589998,-27.475464869996358,53036.947905600005 2025-12-31,01:45:35.000,365,11210799,103565,0,1767145534,13851.140278139988,-27.40497356999549,53037.01777680001 2025-12-31,01:45:36.000,365,11210702,103605,0,1767145535,13851.133541829993,-27.45431747999828,53036.9828412 2025-12-31,01:45:37.000,365,11210779,103725,0,1767145536,13851.173959689993,-27.440219219999562,53036.95489272 2025-12-31,01:45:38.000,365,11210781,103765,0,1767145537,13851.180695999989,-27.419071830001485,53037.045725280004 2025-12-31,01:45:39.000,365,11210784,103405,0,1767145538,13851.221113859989,-27.412022700002126,53037.01777680001 2025-12-31,01:45:58.000,365,11210673,103605,0,1767145557,13851.719600799996,-27.560054429995944,53037.1225836 2025-12-31,01:45:59.000,365,11210680,103365,0,1767145558,13851.760018659996,-27.567103559995303,53037.14354496 2025-12-31,01:46:00.000,365,11210563,103845,0,1767145559,13851.780227589996,-27.524808779999148,53037.12957072 2025-12-31,01:46:01.000,365,11210599,103685,0,1767145560,13851.780227589996,-27.545956169997226,53037.13655784001 2025-12-31,01:46:02.000,365,11210625,103645,0,1767145561,13851.820645449996,-27.567103559995303,53037.164506320005 2025-12-31,01:46:03.000,365,11210641,103485,0,1767145562,13851.867799619991,-27.623496599997452,53037.17149344 2025-12-31,01:46:04.000,365,11210636,103525,0,1767145563,13851.901481169996,-27.609398339998734,53037.18546768001 2025-12-31,01:46:05.000,365,11210602,103685,0,1767145564,13851.995789510001,-27.602349209999375,53037.13655784001 2025-12-31,01:46:06.000,365,11210545,103605,0,1767145565,13852.002525819997,-27.602349209999375,53037.22040328 2025-12-31,01:46:07.000,365,11210567,103605,0,1767145566,13852.042943679997,-27.602349209999375,53037.12957072 2025-12-31,01:46:26.000,365,11210481,103885,0,1767145585,13851.962107959997,-27.70103702999768,53037.332197200005 2025-12-31,01:46:27.000,365,11210496,103645,0,1767145586,13851.982316889997,-27.722184419995756,53037.33918432 2025-12-31,01:46:28.000,365,11210541,103645,0,1767145587,13851.982316889997,-27.68693876999896,53037.39508128001 2025-12-31,01:46:29.000,365,11210453,103325,0,1767145588,13851.962107959997,-27.672840510000242,53037.381107040004 2025-12-31,01:46:30.000,365,11210438,103645,0,1767145589,13852.002525819997,-27.69398789999832,53037.36014568 2025-12-31,01:46:31.000,365,11210479,103725,0,1767145590,13851.975580580001,-27.715135289996397,53037.381107040004 2025-12-31,01:46:32.000,365,11210536,103565,0,1767145591,13852.029471059992,-27.69398789999832,53037.36014568 2025-12-31,01:46:33.000,365,11210521,103405,0,1767145592,13852.029471059992,433.92533928000194,53037.2972616 2025-12-31,01:46:34.000,365,11210478,103645,0,1767145593,13852.009262129992,-27.68693876999896,53037.332197200005 2025-12-31,01:46:35.000,365,11210516,103885,0,1767145594,13852.015998440002,-27.69398789999832,53037.34617144 2025-12-31,01:46:54.000,365,11210422,103525,0,1767145613,13851.77349128,-27.87021614999685,53037.32521008001 2025-12-31,01:46:55.000,365,11210307,103725,0,1767145614,13851.760018659996,-27.849068759998772,53037.37411992001 2025-12-31,01:46:56.000,365,11210343,103405,0,1767145615,13851.75328235,-27.884314409995568,53037.32521008001 2025-12-31,01:46:57.000,365,11210341,103845,0,1767145616,13851.76675496999,-27.86316701999749,53037.39508128001 2025-12-31,01:46:58.000,365,11210370,103525,0,1767145617,13851.760018659996,-27.849068759998772,53037.38809416 2025-12-31,01:46:59.000,365,11210307,103525,0,1767145618,13851.75328235,-27.898412670001562,53037.381107040004 2025-12-31,01:47:00.000,365,11210296,103925,0,1767145619,13851.75328235,-27.87021614999685,53037.34617144 2025-12-31,01:47:01.000,365,11210308,103565,0,1767145620,13851.72633710999,-27.898412670001562,53037.32521008001 2025-12-31,01:47:02.000,365,11210287,103685,0,1767145621,13851.780227589996,-27.87726527999621,53037.32521008001 2025-12-31,01:47:03.000,365,11210290,103725,0,1767145622,13851.79370021,-27.86316701999749,53037.30424872001 2025-12-31,01:47:22.000,365,11210196,103645,0,1767145641,13851.807172829991,-28.14513222000096,53037.24835176 2025-12-31,01:47:23.000,365,11210215,103925,0,1767145642,13851.807172829991,-28.1380830900016,53037.31123584 2025-12-31,01:47:24.000,365,11210194,103565,0,1767145643,13851.81390914,-28.15218135000032,53037.27630024001 2025-12-31,01:47:25.000,365,11210197,103725,0,1767145644,13851.83411807,-28.166279609999037,53037.27630024001 2025-12-31,01:47:26.000,365,11210231,103685,0,1767145645,13851.807172829991,-28.180377869997756,53037.25533888001 2025-12-31,01:47:27.000,365,11210272,103725,0,1767145646,13851.786963899991,-28.166279609999037,53037.27630024001 2025-12-31,01:47:28.000,365,11210287,103925,0,1767145647,13851.807172829991,-28.194476129996474,53037.234377520006 2025-12-31,01:47:29.000,365,11210239,103565,0,1767145648,13851.76675496999,-28.194476129996474,53037.25533888001 2025-12-31,01:47:30.000,365,11210258,103565,0,1767145649,13851.739809729996,-28.13103396000224,53037.30424872001 2025-12-31,01:47:31.000,365,11210206,103485,0,1767145650,13851.739809729996,-28.15218135000032,53037.332197200005 2025-12-31,01:47:50.000,365,11210089,103805,0,1767145669,13851.221113859989,-27.933658319998358,53037.20642904001 2025-12-31,01:47:51.000,365,11210194,103485,0,1767145670,13851.268268029999,-27.926609189999,53037.24835176 2025-12-31,01:47:52.000,365,11210170,103765,0,1767145671,13851.200904929989,-27.90546180000092,53037.1924548 2025-12-31,01:47:53.000,365,11210126,103725,0,1767145672,13851.180695999989,-27.86316701999749,53037.18546768001 2025-12-31,01:47:54.000,365,11210081,103725,0,1767145673,13851.187432309998,-27.898412670001562,53037.1924548 2025-12-31,01:47:55.000,365,11210132,103445,0,1767145674,13851.153750759993,-27.90546180000092,53037.234377520006 2025-12-31,01:47:56.000,365,11210159,103685,0,1767145675,13851.126805519998,-27.891363540002203,53037.262326000004 2025-12-31,01:47:57.000,365,11210146,103725,0,1767145676,13851.093123969993,-27.87726527999621,53037.22040328 2025-12-31,01:47:58.000,365,11210130,103565,0,1767145677,13851.140278139988,-27.884314409995568,53037.262326000004 2025-12-31,01:47:59.000,365,11210114,103565,0,1767145678,13851.072915039993,-27.87021614999685,53037.262326000004 2025-12-31,01:48:18.000,365,11210037,103805,0,1767145697,13850.944925149997,-27.665791380000883,53037.15053208 2025-12-31,01:48:19.000,365,11210034,103525,0,1767145698,13850.931452529992,-27.6798896399996,53037.19944192 2025-12-31,01:48:20.000,365,11210041,103765,0,1767145699,13850.965134079997,-27.672840510000242,53037.17848056 2025-12-31,01:48:21.000,365,11210021,103805,0,1767145700,13850.924716219997,-27.6798896399996,53037.164506320005 2025-12-31,01:48:22.000,365,11210027,103485,0,1767145701,13850.877562050002,-27.665791380000883,53037.164506320005 2025-12-31,01:48:23.000,365,11210069,103165,0,1767145702,13850.897770980002,-27.658742250001524,53037.20642904001 2025-12-31,01:48:24.000,365,11209957,103525,0,1767145703,13850.843880499997,-27.68693876999896,53037.12957072 2025-12-31,01:48:25.000,365,11210032,103485,0,1767145704,13850.830407879992,-27.6798896399996,53037.115596480005 2025-12-31,01:48:26.000,365,11210028,103725,0,1767145705,13850.796726330002,-27.708086159997038,53037.164506320005 2025-12-31,01:48:27.000,365,11210036,103565,0,1767145706,13850.783253709997,-27.651693120002165,53037.1225836 2025-12-31,01:48:46.000,365,11209934,103445,0,1767145725,13850.26455783999,-27.45431747999828,53036.95489272 2025-12-31,01:48:47.000,365,11209876,103085,0,1767145726,13850.22413997999,-27.45431747999828,53036.96187984 2025-12-31,01:48:48.000,365,11209934,103485,0,1767145727,13850.075941159994,-27.46136660999764,53036.94091848001 2025-12-31,01:48:49.000,365,11209891,103485,0,1767145728,13850.035523299994,-27.475464869996358,53036.96886696001 2025-12-31,01:48:50.000,365,11209889,103645,0,1767145729,13850.001841749989,-27.475464869996358,53036.947905600005 2025-12-31,01:48:51.000,365,11209931,103725,0,1767145730,13849.907533409998,-27.45431747999828,53036.94091848001 2025-12-31,01:48:52.000,365,11209908,103885,0,1767145731,13849.880588169988,-27.468415739997,53036.95489272 2025-12-31,01:48:53.000,365,11209871,103405,0,1767145732,13849.819961380002,-27.468415739997,53036.91995712001 2025-12-31,01:48:54.000,365,11209876,103765,0,1767145733,13849.752598279993,-27.46136660999764,53036.88502152 2025-12-31,01:48:55.000,365,11209912,103725,0,1767145734,13849.739125660002,-27.46136660999764,53036.85707304 2025-12-31,01:49:14.000,365,11209781,103725,0,1767145753,13849.28779288999,-27.3344822700019,53036.61951096 2025-12-31,01:49:15.000,365,11209783,103645,0,1767145754,13849.31473813,-27.313334879996546,53036.64047232 2025-12-31,01:49:16.000,365,11209797,103805,0,1767145755,13849.281056579995,-27.299236619997828,53036.661433680005 2025-12-31,01:49:17.000,365,11209769,103405,0,1767145756,13849.260847649995,-27.256941840001673,53036.612523840005 2025-12-31,01:49:18.000,365,11209802,103725,0,1767145757,13849.27432027,-27.214647059998242,53036.62649808 2025-12-31,01:49:19.000,365,11209773,103645,0,1767145758,13849.301265509996,-27.263990970001032,53036.5985496 2025-12-31,01:49:20.000,365,11209739,103525,0,1767145759,13849.31473813,-27.256941840001673,53036.5985496 2025-12-31,01:49:21.000,365,11209776,103565,0,1767145760,13849.281056579995,-27.249892710002314,53036.59156248 2025-12-31,01:49:22.000,365,11209771,103525,0,1767145761,13849.30800181999,-27.256941840001673,53036.53566552001 2025-12-31,01:49:23.000,365,11209809,103485,0,1767145762,13849.28779288999,-27.214647059998242,53036.53566552001 2025-12-31,01:49:42.000,365,11209688,103725,0,1767145781,13849.489882189991,-27.151204889996734,53036.47976856 2025-12-31,01:49:43.000,365,11209606,103485,0,1767145782,13849.489882189991,-27.11595923999994,53036.52169128 2025-12-31,01:49:44.000,365,11209600,103525,0,1767145783,13849.469673259991,-27.11595923999994,53036.493742800005 2025-12-31,01:49:45.000,365,11209625,103525,0,1767145784,13849.550508979992,-27.130057499998657,53036.50072992 2025-12-31,01:49:46.000,365,11209611,103645,0,1767145785,13849.516827430001,-27.158254019996093,53036.51470416001 2025-12-31,01:49:47.000,365,11209611,103485,0,1767145786,13849.557245290001,-27.11595923999994,53036.57060112 2025-12-31,01:49:48.000,365,11209582,103645,0,1767145787,13849.577454220002,-27.123008369999297,53036.50072992 2025-12-31,01:49:49.000,365,11209580,103365,0,1767145788,13849.597663150002,-27.11595923999994,53036.52169128 2025-12-31,01:49:50.000,365,11209658,103645,0,1767145789,13849.604399459997,-27.09481185000186,53036.53566552001 2025-12-31,01:49:51.000,365,11209624,103485,0,1767145790,13849.631344699992,-27.123008369999297,53036.54963976 2025-12-31,01:50:10.000,365,11209471,103525,0,1767145809,13849.685235179997,-26.728257089998806,53036.54963976 2025-12-31,01:50:11.000,365,11209547,103565,0,1767145810,13849.691971489992,-26.749404479996883,53036.57758824 2025-12-31,01:50:12.000,365,11209557,103685,0,1767145811,13849.705444109997,-26.678913179996016,53036.57060112 2025-12-31,01:50:13.000,365,11209438,103565,0,1767145812,13849.691971489992,-26.678913179996016,53036.58457536001 2025-12-31,01:50:14.000,365,11209469,103605,0,1767145813,13849.745861969997,-26.63661839999986,53036.53566552001 2025-12-31,01:50:15.000,365,11209429,103685,0,1767145814,13849.739125660002,-26.64366752999922,53036.59156248 2025-12-31,01:50:16.000,365,11209531,103525,0,1767145815,13849.799752450002,-26.664814919997298,53036.52169128 2025-12-31,01:50:17.000,365,11209532,103685,0,1767145816,13849.793016139993,-26.671864049996657,53036.58457536001 2025-12-31,01:50:18.000,365,11209491,103725,0,1767145817,13849.759334590002,-26.678913179996016,53036.57758824 2025-12-31,01:50:19.000,365,11209429,103405,0,1767145818,13849.799752450002,-26.70710970000073,53036.58457536001 2025-12-31,01:50:38.000,365,11209375,103725,0,1767145837,13849.914269719993,-26.60137274999579,53036.65444656001 2025-12-31,01:50:39.000,365,11209377,103725,0,1767145838,13849.981632819989,-26.63661839999986,53036.63348520001 2025-12-31,01:50:40.000,365,11209376,103765,0,1767145839,13850.001841749989,-26.60842187999515,53036.675407919996 2025-12-31,01:50:41.000,365,11209354,103565,0,1767145840,13850.008578059998,-26.629569270000502,53036.675407919996 2025-12-31,01:50:42.000,365,11209410,103565,0,1767145841,13850.008578059998,-26.622520140001143,53036.68239504001 2025-12-31,01:50:43.000,365,11209351,103565,0,1767145842,13850.035523299994,-26.629569270000502,53036.6684208 2025-12-31,01:50:44.000,365,11209434,103845,0,1767145843,13850.062468539989,-26.60842187999515,53036.64745944 2025-12-31,01:50:45.000,365,11209336,103565,0,1767145844,13850.102886399989,-26.629569270000502,53036.675407919996 2025-12-31,01:50:46.000,365,11209321,103565,0,1767145845,13850.089413779999,-26.615471010001784,53036.6684208 2025-12-31,01:50:47.000,365,11209385,103485,0,1767145846,13850.102886399989,-26.58727448999707,53036.70335640001 2025-12-31,01:51:06.000,365,11209297,103645,0,1767145865,13850.12309532999,-26.530881450002198,53036.72431776001 2025-12-31,01:51:07.000,365,11209332,103485,0,1767145866,13850.089413779999,-26.47448841000005,53036.81515032 2025-12-31,01:51:08.000,365,11209219,103325,0,1767145867,13850.096150089994,-26.502684929997486,53036.85707304 2025-12-31,01:51:09.000,365,11209215,103565,0,1767145868,13850.096150089994,-26.495635799998126,53036.8081632 2025-12-31,01:51:10.000,365,11209267,103845,0,1767145869,13850.102886399989,-26.530881450002198,53036.8430988 2025-12-31,01:51:11.000,365,11209229,103485,0,1767145870,13850.082677469989,-26.537930580001557,53036.81515032 2025-12-31,01:51:12.000,365,11209243,103525,0,1767145871,13850.082677469989,-26.573176229998353,53036.829124560005 2025-12-31,01:51:13.000,365,11209198,103765,0,1767145872,13850.096150089994,-26.552028840000276,53036.85008592001 2025-12-31,01:51:14.000,365,11209203,103525,0,1767145873,13850.055732229994,-26.573176229998353,53036.8430988 2025-12-31,01:51:15.000,365,11209259,103845,0,1767145874,13850.062468539989,-26.580225359997712,53036.82213744001 2025-12-31,01:51:34.000,365,11209190,103725,0,1767145893,13849.934478649993,-26.735306219998165,53036.87104728001 2025-12-31,01:51:35.000,365,11209131,103405,0,1767145894,13849.995105439993,-26.7635027399956,53036.83611168 2025-12-31,01:51:36.000,365,11209180,103525,0,1767145895,13849.934478649993,-26.777601000001596,53036.85707304 2025-12-31,01:51:37.000,365,11209140,103525,0,1767145896,13849.900797099988,-26.805797519999032,53036.87104728001 2025-12-31,01:51:38.000,365,11209117,103685,0,1767145897,13849.927742339998,-26.82694490999711,53036.86406016 2025-12-31,01:51:39.000,365,11209205,103485,0,1767145898,13849.914269719993,-26.855141430001822,53036.88502152 2025-12-31,01:51:40.000,365,11209078,103485,0,1767145899,13849.887324479998,-26.88333794999926,53036.87104728001 2025-12-31,01:51:41.000,365,11209175,103605,0,1767145900,13849.873851859993,-26.939730990001408,53036.91297 2025-12-31,01:51:42.000,365,11209161,103445,0,1767145901,13849.880588169988,-26.974976639998204,53036.88502152 2025-12-31,01:51:43.000,365,11209174,103485,0,1767145902,13849.853642929993,-27.024320550000994,53036.91297 2025-12-31,01:52:02.000,365,11209036,103845,0,1767145921,13849.947951269998,-27.193499670000165,53036.93393136 2025-12-31,01:52:03.000,365,11209067,103525,0,1767145922,13849.954687579993,-27.23579444999632,53036.93393136 2025-12-31,01:52:04.000,365,11209053,103405,0,1767145923,13849.947951269998,-27.214647059998242,53036.87104728001 2025-12-31,01:52:05.000,365,11209008,103565,0,1767145924,13849.947951269998,-27.2216961899976,53036.996815440005 2025-12-31,01:52:06.000,365,11209060,103485,0,1767145925,13849.921006029988,434.4117292500014,53037.01078968 2025-12-31,01:52:07.000,365,11209037,103605,0,1767145926,13849.934478649993,-27.22874531999696,53037.01078968 2025-12-31,01:52:08.000,365,11209013,103485,0,1767145927,13849.914269719993,-27.263990970001032,53037.03175104 2025-12-31,01:52:09.000,365,11209001,103125,0,1767145928,13849.921006029988,-27.249892710002314,53037.01777680001 2025-12-31,01:52:10.000,365,11209017,103685,0,1767145929,13849.921006029988,-27.24284357999568,53037.03873816001 2025-12-31,01:52:11.000,365,11209023,103685,0,1767145930,13849.927742339998,-27.28513835999911,53036.996815440005 2025-12-31,01:52:58.000,365,11208805,103565,0,1767145977,13850.089413779999,-27.27104010000039,53037.08066088 2025-12-31,01:52:59.000,365,11208815,103445,0,1767145978,13850.129831639999,-27.29218748999847,53037.05969952001 2025-12-31,01:53:00.000,365,11208796,103685,0,1767145979,13850.16351318999,-27.263990970001032,53037.094635120004 2025-12-31,01:53:01.000,365,11208834,103565,0,1767145980,13850.156776879994,-27.27808922999975,53037.05969952001 2025-12-31,01:53:02.000,365,11208762,103725,0,1767145981,13850.14330425999,-27.22874531999696,53037.07367376 2025-12-31,01:53:03.000,365,11208747,103645,0,1767145982,13850.096150089994,-27.256941840001673,53037.08066088 2025-12-31,01:53:04.000,365,11208780,103445,0,1767145983,13850.028786989998,-27.256941840001673,53037.0527124 2025-12-31,01:53:05.000,365,11208750,103485,0,1767145984,13850.16351318999,-27.22874531999696,53037.1225836 2025-12-31,01:53:06.000,365,11208773,103645,0,1767145985,13850.338657249995,-27.193499670000165,53037.094635120004 2025-12-31,01:53:07.000,365,11208783,103645,0,1767145986,13850.41275666,-27.24284357999568,53037.19944192 2025-12-31,01:53:26.000,365,11208692,103565,0,1767146005,13850.19045843,-27.137106629998016,53037.10162224 2025-12-31,01:53:27.000,365,11208718,103645,0,1767146006,13850.18372211999,-27.123008369999297,53037.10162224 2025-12-31,01:53:28.000,365,11208750,103565,0,1767146007,13850.18372211999,-27.10891011000058,53037.14354496 2025-12-31,01:53:29.000,365,11208653,103525,0,1767146008,13850.176985809994,-27.10186098000122,53037.12957072 2025-12-31,01:53:30.000,365,11208731,103685,0,1767146009,13850.170249499999,-27.09481185000186,53037.17848056 2025-12-31,01:53:31.000,365,11208606,103685,0,1767146010,13850.20393104999,-27.10186098000122,53037.12957072 2025-12-31,01:53:32.000,365,11208659,103685,0,1767146011,13850.19045843,-27.09481185000186,53037.12957072 2025-12-31,01:53:33.000,365,11208634,103685,0,1767146012,13850.197194739994,-27.137106629998016,53037.17848056 2025-12-31,01:53:34.000,365,11208688,103845,0,1767146013,13850.22413997999,-27.10186098000122,53037.15053208 2025-12-31,01:53:35.000,365,11208720,103525,0,1767146014,13850.257821529995,-27.137106629998016,53037.14354496 2025-12-31,01:53:54.000,365,11208611,103685,0,1767146033,13850.3723388,434.51746619999903,53037.17149344 2025-12-31,01:53:55.000,365,11208644,103605,0,1767146034,13850.379075109995,-27.10891011000058,53037.17149344 2025-12-31,01:53:56.000,365,11208580,103445,0,1767146035,13850.41275666,-27.10186098000122,53037.1924548 2025-12-31,01:53:57.000,365,11208587,103605,0,1767146036,13850.379075109995,-27.05251706999843,53037.17848056 2025-12-31,01:53:58.000,365,11208576,103485,0,1767146037,13850.36560248999,-27.080713589995867,53037.283287360005 2025-12-31,01:53:59.000,365,11208579,103365,0,1767146038,13850.379075109995,434.51746619999903,53037.18546768001 2025-12-31,01:54:00.000,365,11208536,103485,0,1767146039,13850.38581141999,-27.080713589995867,53037.22739040001 2025-12-31,01:54:01.000,365,11208599,103205,0,1767146040,13850.379075109995,-27.073664459996508,53037.22040328 2025-12-31,01:54:02.000,365,11208501,103725,0,1767146041,13850.34539355999,-27.123008369999297,53037.234377520006 2025-12-31,01:54:03.000,365,11208566,103725,0,1767146042,13850.33192094,-27.11595923999994,53037.213416160004 2025-12-31,01:54:22.000,365,11208451,103765,0,1767146061,13850.48685606999,-27.151204889996734,53037.17149344 2025-12-31,01:54:23.000,365,11208474,103525,0,1767146062,13850.459910829995,-27.144155759997375,53037.1225836 2025-12-31,01:54:24.000,365,11208487,103405,0,1767146063,13850.459910829995,-27.193499670000165,53037.213416160004 2025-12-31,01:54:25.000,365,11208441,103565,0,1767146064,13850.47338345,-27.172352280002087,53037.10860936001 2025-12-31,01:54:26.000,365,11208469,103485,0,1767146065,13850.520537619996,-27.137106629998016,53037.15751920001 2025-12-31,01:54:27.000,365,11208466,103445,0,1767146066,13850.54748285999,-27.11595923999994,53037.10162224 2025-12-31,01:54:28.000,365,11208444,103765,0,1767146067,13850.581164409996,-27.123008369999297,53037.13655784001 2025-12-31,01:54:29.000,365,11208448,103685,0,1767146068,13850.61484596,434.51746619999903,53037.1225836 2025-12-31,01:54:30.000,365,11208476,103565,0,1767146069,13850.621582269996,-27.11595923999994,53037.213416160004 2025-12-31,01:54:31.000,365,11208373,103605,0,1767146070,13850.662000129996,-27.073664459996508,53037.13655784001 2025-12-31,01:54:50.000,365,11208347,103765,0,1767146089,13850.668736439991,-26.728257089998806,53037.13655784001 2025-12-31,01:54:51.000,365,11208308,103525,0,1767146090,13850.668736439991,-26.735306219998165,53037.17149344 2025-12-31,01:54:52.000,365,11208307,103485,0,1767146091,13850.682209059996,-26.714158830000088,53037.164506320005 2025-12-31,01:54:53.000,365,11208329,103645,0,1767146092,13850.668736439991,-26.721207959999447,53037.1225836 2025-12-31,01:54:54.000,365,11208377,103605,0,1767146093,13850.662000129996,-26.70710970000073,53037.1225836 2025-12-31,01:54:55.000,365,11208347,103485,0,1767146094,13850.628318579991,-26.671864049996657,53037.19944192 2025-12-31,01:54:56.000,365,11208344,103525,0,1767146095,13850.641791199996,-26.65776578999794,53037.213416160004 2025-12-31,01:54:57.000,365,11208269,103525,0,1767146096,13850.648527509991,-26.685962309995375,53037.17848056 2025-12-31,01:54:58.000,365,11208316,103605,0,1767146097,13850.648527509991,-26.671864049996657,53037.15751920001 2025-12-31,01:54:59.000,365,11208256,103525,0,1767146098,13850.648527509991,-26.65776578999794,53037.19944192 2025-12-31,01:55:18.000,365,11208176,103565,0,1767146117,13850.54748285999,-26.45334102000197,53037.10860936001 2025-12-31,01:55:19.000,365,11208227,103685,0,1767146118,13850.54748285999,435.20123181000235,53037.094635120004 2025-12-31,01:55:20.000,365,11208312,103485,0,1767146119,13850.567691789991,-26.40399710999918,53037.066686640006 2025-12-31,01:55:21.000,365,11208169,103525,0,1767146120,13850.581164409996,-26.40399710999918,53037.1225836 2025-12-31,01:55:22.000,365,11208228,103685,0,1767146121,13850.628318579991,-26.41104623999854,53037.05969952001 2025-12-31,01:55:23.000,365,11208169,103485,0,1767146122,13850.688945369991,-26.41104623999854,53037.14354496 2025-12-31,01:55:24.000,365,11208229,103525,0,1767146123,13850.621582269996,-26.446291889995337,53037.17149344 2025-12-31,01:55:25.000,365,11208201,103565,0,1767146124,13850.662000129996,-26.45334102000197,53037.10162224 2025-12-31,01:55:26.000,365,11208167,103605,0,1767146125,13850.63505489,-26.446291889995337,53037.115596480005 2025-12-31,01:55:27.000,365,11208161,103485,0,1767146126,13850.668736439991,-26.47448841000005,53037.13655784001 2025-12-31,01:55:46.000,365,11208107,103685,0,1767146145,13851.106596589998,-26.340554939997674,53037.17848056 2025-12-31,01:55:47.000,365,11208104,103645,0,1767146146,13851.126805519998,-26.333505809998314,53037.094635120004 2025-12-31,01:55:48.000,365,11208081,103605,0,1767146147,13851.093123969993,-26.319407549999596,53037.1924548 2025-12-31,01:55:49.000,365,11208093,103685,0,1767146148,13851.167223379998,-26.319407549999596,53037.18546768001 2025-12-31,01:55:50.000,365,11208109,103525,0,1767146149,13851.180695999989,-26.312358420000237,53037.15751920001 2025-12-31,01:55:51.000,365,11208129,103525,0,1767146150,13851.227850169998,-26.312358420000237,53037.24136464 2025-12-31,01:55:52.000,365,11208119,103605,0,1767146151,13851.200904929989,-26.305309290000878,53037.20642904001 2025-12-31,01:55:53.000,365,11208051,103525,0,1767146152,13851.194168619993,-26.326456679998955,53037.22040328 2025-12-31,01:55:54.000,365,11208122,103405,0,1767146153,13851.200904929989,-26.347604069997033,53037.26931312 2025-12-31,01:55:55.000,365,11208142,103685,0,1767146154,13851.248059099998,-26.36170232999575,53037.24835176 2025-12-31,01:56:14.000,365,11207957,103765,0,1767146173,13851.36257636999,-26.46039015000133,53037.24136464 2025-12-31,01:56:15.000,365,11207987,103565,0,1767146174,13851.376048989994,-26.544979710000916,53037.15053208 2025-12-31,01:56:16.000,365,11207984,103765,0,1767146175,13851.38278529999,-26.580225359997712,53037.20642904001 2025-12-31,01:56:17.000,365,11207978,103485,0,1767146176,13851.38278529999,-26.552028840000276,53037.22040328 2025-12-31,01:56:18.000,365,11207996,103565,0,1767146177,13851.34236743999,-26.537930580001557,53037.1924548 2025-12-31,01:56:19.000,365,11207961,103685,0,1767146178,13851.328894819999,-26.552028840000276,53037.22739040001 2025-12-31,01:56:20.000,365,11207940,103765,0,1767146179,13851.32215850999,-26.58727448999707,53037.22739040001 2025-12-31,01:56:21.000,365,11208004,103605,0,1767146180,13851.328894819999,-26.523832319995563,53037.234377520006 2025-12-31,01:56:22.000,365,11208023,103445,0,1767146181,13851.301949579989,-26.58727448999707,53037.234377520006 2025-12-31,01:56:23.000,365,11208019,103565,0,1767146182,13851.248059099998,-26.552028840000276,53037.22739040001 2025-12-31,01:56:42.000,365,11207854,103645,0,1767146201,13851.49056626,-26.664814919997298,53037.27630024001 2025-12-31,01:56:43.000,365,11207947,103685,0,1767146202,13851.46362101999,-26.69301144000201,53037.30424872001 2025-12-31,01:56:44.000,365,11207839,103685,0,1767146203,13851.4501484,-26.685962309995375,53037.31123584 2025-12-31,01:56:45.000,365,11207836,103685,0,1767146204,13851.50403887999,-26.721207959999447,53037.24835176 2025-12-31,01:56:46.000,365,11207858,103525,0,1767146205,13851.44341208999,-26.721207959999447,53037.24136464 2025-12-31,01:56:47.000,365,11207910,103685,0,1767146206,13851.48382994999,-26.756453609996242,53037.234377520006 2025-12-31,01:56:48.000,365,11207888,103685,0,1767146207,13851.48382994999,-26.756453609996242,53037.26931312 2025-12-31,01:56:49.000,365,11207860,103525,0,1767146208,13851.477093639995,-26.728257089998806,53037.29027448 2025-12-31,01:56:50.000,365,11207884,103445,0,1767146209,13851.497302569995,-26.721207959999447,53037.30424872001 2025-12-31,01:56:51.000,365,11207877,103685,0,1767146210,13851.497302569995,-26.742355349997524,53037.24136464 2025-12-31,01:57:10.000,365,11207708,103525,0,1767146229,13851.881272239996,-26.721207959999447,53037.213416160004 2025-12-31,01:57:11.000,365,11207817,103365,0,1767146230,13851.847590689991,-26.671864049996657,53037.283287360005 2025-12-31,01:57:12.000,365,11207772,103725,0,1767146231,13851.81390914,-26.721207959999447,53037.27630024001 2025-12-31,01:57:13.000,365,11207797,103365,0,1767146232,13851.79370021,-26.714158830000088,53037.33918432 2025-12-31,01:57:14.000,365,11207804,103485,0,1767146233,13851.71286449,-26.678913179996016,53037.34617144 2025-12-31,01:57:15.000,365,11207807,103725,0,1767146234,13851.69265556,-26.678913179996016,53037.332197200005 2025-12-31,01:57:16.000,365,11207727,103565,0,1767146235,13851.68591924999,-26.671864049996657,53037.30424872001 2025-12-31,01:57:17.000,365,11207704,103565,0,1767146236,13851.71286449,-26.64366752999922,53037.27630024001 2025-12-31,01:57:18.000,365,11207710,103445,0,1767146237,13851.69265556,-26.622520140001143,53037.29027448 2025-12-31,01:57:19.000,365,11207714,103485,0,1767146238,13851.74654603999,-26.65776578999794,53037.24835176 2025-12-31,01:57:38.000,365,11207731,103605,0,1767146257,13851.60508352999,434.5738592400012,53037.26931312 2025-12-31,01:57:39.000,365,11207643,103565,0,1767146258,13851.64550138999,-27.00317315999564,53037.31822296 2025-12-31,01:57:40.000,365,11207646,103565,0,1767146259,13851.66571031999,-26.960878379999485,53037.283287360005 2025-12-31,01:57:41.000,365,11207633,103565,0,1767146260,13851.699391869995,-26.939730990001408,53037.29027448 2025-12-31,01:57:42.000,365,11207598,103485,0,1767146261,13851.76675496999,-26.8762888199999,53037.25533888001 2025-12-31,01:57:43.000,365,11207686,103645,0,1767146262,13851.861063309996,-26.86219056000118,53037.30424872001 2025-12-31,01:57:44.000,365,11207615,103485,0,1767146263,13851.955371650001,-26.88333794999926,53037.283287360005 2025-12-31,01:57:45.000,365,11207642,103645,0,1767146264,13851.995789510001,-26.848092299995187,53037.22739040001 2025-12-31,01:57:46.000,365,11207626,103685,0,1767146265,13852.076625230002,-26.904485339997336,53037.22739040001 2025-12-31,01:57:47.000,365,11207611,103405,0,1767146266,13852.096834160002,-26.939730990001408,53037.234377520006 2025-12-31,01:58:06.000,365,11207547,103885,0,1767146285,13851.827381759991,-26.86923969000054,53037.22739040001 2025-12-31,01:58:07.000,365,11207569,103405,0,1767146286,13851.854327000001,-26.897436209997977,53037.22739040001 2025-12-31,01:58:08.000,365,11207587,103725,0,1767146287,13851.840854379996,-26.904485339997336,53037.26931312 2025-12-31,01:58:09.000,365,11207585,103725,0,1767146288,13851.847590689991,-26.890387079998618,53037.283287360005 2025-12-31,01:58:10.000,365,11207546,103445,0,1767146289,13851.867799619991,-26.925632729995414,53037.25533888001 2025-12-31,01:58:11.000,365,11207554,103405,0,1767146290,13851.861063309996,-26.93268186000205,53037.234377520006 2025-12-31,01:58:12.000,365,11207464,103645,0,1767146291,13851.894744860001,-26.925632729995414,53037.25533888001 2025-12-31,01:58:13.000,365,11207479,103365,0,1767146292,13851.908217479991,-26.967927509998844,53037.234377520006 2025-12-31,01:58:14.000,365,11207500,103445,0,1767146293,13851.928426409992,-26.982025769997563,53037.25533888001 2025-12-31,01:58:15.000,365,11207495,103485,0,1767146294,13851.968844269992,-26.989074899996922,53037.22739040001 2025-12-31,01:58:34.000,365,11207423,103685,0,1767146313,13852.002525819997,-27.080713589995867,53037.24835176 2025-12-31,01:58:35.000,365,11207431,103445,0,1767146314,13852.002525819997,434.4892696800016,53037.24835176 2025-12-31,01:58:36.000,365,11207413,103525,0,1767146315,13852.015998440002,-27.09481185000186,53037.19944192 2025-12-31,01:58:37.000,365,11207446,103485,0,1767146316,13852.036207370002,-27.05251706999843,53037.262326000004 2025-12-31,01:58:38.000,365,11207410,103845,0,1767146317,13852.022734749997,-27.073664459996508,53037.27630024001 2025-12-31,01:58:39.000,365,11207504,103525,0,1767146318,13852.063152609997,-27.05251706999843,53037.30424872001 2025-12-31,01:58:40.000,365,11207413,103565,0,1767146319,13852.029471059992,-26.989074899996922,53037.31822296 2025-12-31,01:58:41.000,365,11207428,103405,0,1767146320,13852.056416300002,-26.989074899996922,53037.32521008001 2025-12-31,01:58:42.000,365,11207419,103485,0,1767146321,13852.042943679997,-27.010222290002275,53037.27630024001 2025-12-31,01:58:43.000,365,11207389,103525,0,1767146322,13852.049679989992,-26.99612402999628,53037.31123584 2025-12-31,01:59:02.000,365,11207378,103725,0,1767146341,13852.096834160002,-27.038418809999712,53037.37411992001 2025-12-31,01:59:03.000,365,11207296,103605,0,1767146342,13852.063152609997,-27.00317315999564,53037.36014568 2025-12-31,01:59:04.000,365,11207313,103605,0,1767146343,13852.036207370002,-27.017271420001634,53037.30424872001 2025-12-31,01:59:05.000,365,11207297,103605,0,1767146344,13852.036207370002,-26.99612402999628,53037.32521008001 2025-12-31,01:59:06.000,365,11207382,103725,0,1767146345,13852.002525819997,-27.00317315999564,53037.31822296 2025-12-31,01:59:07.000,365,11207224,103485,0,1767146346,13851.975580580001,-26.982025769997563,53037.32521008001 2025-12-31,01:59:08.000,365,11207251,103565,0,1767146347,13851.975580580001,-26.982025769997563,53037.31822296 2025-12-31,01:59:09.000,365,11207315,103525,0,1767146348,13852.069888919992,-27.00317315999564,53037.26931312 2025-12-31,01:59:10.000,365,11207307,103525,0,1767146349,13852.022734749997,-26.953829250000126,53037.332197200005 2025-12-31,01:59:11.000,365,11207335,103645,0,1767146350,13852.049679989992,-26.953829250000126,53037.332197200005 2025-12-31,01:59:30.000,365,11207199,103725,0,1767146369,13851.780227589996,-26.953829250000126,53037.26931312 2025-12-31,01:59:31.000,365,11207284,103565,0,1767146370,13851.786963899991,-26.925632729995414,53037.26931312 2025-12-31,01:59:32.000,365,11207253,103645,0,1767146371,13851.807172829991,-26.925632729995414,53037.25533888001 2025-12-31,01:59:33.000,365,11207227,103605,0,1767146372,13851.861063309996,-26.925632729995414,53037.29027448 2025-12-31,01:59:34.000,365,11207185,103565,0,1767146373,13851.840854379996,-26.911534469996695,53037.234377520006 2025-12-31,01:59:35.000,365,11207198,103525,0,1767146374,13851.867799619991,-26.960878379999485,53037.24136464 2025-12-31,01:59:36.000,365,11207188,103565,0,1767146375,13851.935162720001,-26.946780120000767,53037.29027448 2025-12-31,01:59:37.000,365,11207249,103725,0,1767146376,13851.894744860001,-26.93268186000205,53037.24136464 2025-12-31,01:59:38.000,365,11207235,103565,0,1767146377,13851.908217479991,-26.897436209997977,53037.24835176 2025-12-31,01:59:39.000,365,11207201,103525,0,1767146378,13851.928426409992,-26.88333794999926,53037.22040328 2025-12-31,01:59:58.000,365,11207120,103765,0,1767146397,13851.820645449996,-26.841043169995828,53037.20642904001 2025-12-31,01:59:59.000,365,11207133,103685,0,1767146398,13851.867799619991,-26.855141430001822,53037.262326000004 2025-12-31,02:00:00.000,365,11207144,103725,0,1767146399,13851.81390914,-26.855141430001822,53037.283287360005 2025-12-31,02:00:01.000,365,11207147,103245,0,1767146400,13851.820645449996,-26.86219056000118,53037.22739040001 2025-12-31,02:00:02.000,365,11207110,103685,0,1767146401,13851.83411807,-26.805797519999032,53037.22040328 2025-12-31,02:00:03.000,365,11207095,103365,0,1767146402,13851.79370021,-26.81284664999839,53037.22040328 2025-12-31,02:00:04.000,365,11207060,103645,0,1767146403,13851.76675496999,-26.777601000001596,53037.262326000004 2025-12-31,02:00:05.000,365,11207126,103325,0,1767146404,13851.72633710999,-26.728257089998806,53037.25533888001 2025-12-31,02:00:06.000,365,11207145,103605,0,1767146405,13851.67244663,-26.728257089998806,53037.26931312 2025-12-31,02:00:07.000,365,11207136,103565,0,1767146406,13851.679182939995,-26.742355349997524,53037.19944192 2025-12-31,02:00:26.000,365,11206976,103525,0,1767146425,13851.83411807,-26.714158830000088,53037.22739040001 2025-12-31,02:00:27.000,365,11207042,103725,0,1767146426,13851.807172829991,-26.770551870002237,53037.24136464 2025-12-31,02:00:28.000,365,11206949,103605,0,1767146427,13851.800436519996,-26.70710970000073,53037.2972616 2025-12-31,02:00:29.000,365,11206931,103525,0,1767146428,13851.79370021,-26.735306219998165,53037.25533888001 2025-12-31,02:00:30.000,365,11207009,103525,0,1767146429,13851.800436519996,-26.671864049996657,53037.31822296 2025-12-31,02:00:31.000,365,11206969,103525,0,1767146430,13851.739809729996,-26.685962309995375,53037.22040328 2025-12-31,02:00:32.000,365,11206943,103485,0,1767146431,13851.77349128,-26.69301144000201,53037.22040328 2025-12-31,02:00:33.000,365,11207035,103525,0,1767146432,13851.68591924999,-26.678913179996016,53037.17848056 2025-12-31,02:00:34.000,365,11206954,103325,0,1767146433,13851.67244663,-26.64366752999922,53037.1924548 2025-12-31,02:00:35.000,365,11206930,103685,0,1767146434,13851.67244663,-26.622520140001143,53037.262326000004 2025-12-31,02:00:54.000,365,11206929,103325,0,1767146453,13851.840854379996,-26.622520140001143,53037.24136464 2025-12-31,02:00:55.000,365,11206896,103325,0,1767146454,13851.881272239996,-26.69301144000201,53037.234377520006 2025-12-31,02:00:56.000,365,11206848,103525,0,1767146455,13851.914953790001,-26.70710970000073,53037.234377520006 2025-12-31,02:00:57.000,365,11206827,103325,0,1767146456,13851.921690099996,-26.70710970000073,53037.234377520006 2025-12-31,02:00:58.000,365,11206867,103565,0,1767146457,13851.968844269992,-26.7635027399956,53037.17149344 2025-12-31,02:00:59.000,365,11206853,103685,0,1767146458,13851.995789510001,-26.742355349997524,53037.20642904001 2025-12-31,02:01:00.000,365,11206936,103525,0,1767146459,13852.022734749997,-26.770551870002237,53037.1924548 2025-12-31,02:01:01.000,365,11206914,103805,0,1767146460,13851.982316889997,-26.791699260000314,53037.18546768001 2025-12-31,02:01:02.000,365,11206943,103645,0,1767146461,13852.009262129992,-26.7635027399956,53037.213416160004 2025-12-31,02:01:03.000,365,11206853,103525,0,1767146462,13851.948635339992,-26.7635027399956,53037.19944192 2025-12-31,02:01:22.000,365,11206834,103485,0,1767146481,13852.029471059992,-26.552028840000276,53037.14354496 2025-12-31,02:01:23.000,365,11206841,103565,0,1767146482,13852.049679989992,-26.544979710000916,53037.22739040001 2025-12-31,02:01:24.000,365,11206801,103325,0,1767146483,13852.036207370002,-26.559077969999635,53037.17149344 2025-12-31,02:01:25.000,365,11206817,103565,0,1767146484,13852.076625230002,-26.580225359997712,53037.164506320005 2025-12-31,02:01:26.000,365,11206818,103685,0,1767146485,13852.117043090002,-26.60137274999579,53037.17149344 2025-12-31,02:01:27.000,365,11206749,103645,0,1767146486,13852.143988329997,-26.60842187999515,53037.14354496 2025-12-31,02:01:28.000,365,11206852,103485,0,1767146487,13852.110306779992,-26.629569270000502,53037.22739040001 2025-12-31,02:01:29.000,365,11206766,103485,0,1767146488,13852.117043090002,-26.629569270000502,53037.234377520006 2025-12-31,02:01:30.000,365,11206755,103525,0,1767146489,13852.076625230002,-26.664814919997298,53037.22739040001 2025-12-31,02:01:31.000,365,11206754,103565,0,1767146490,13852.063152609997,-26.678913179996016,53037.19944192 2025-12-31,02:01:50.000,365,11206645,103925,0,1767146509,13852.150724639992,-26.7635027399956,53037.1924548 2025-12-31,02:01:51.000,365,11206627,103485,0,1767146510,13852.143988329997,-26.805797519999032,53037.17848056 2025-12-31,02:01:52.000,365,11206645,103645,0,1767146511,13852.157460950002,-26.82694490999711,53037.27630024001 2025-12-31,02:01:53.000,365,11206652,103485,0,1767146512,13852.157460950002,-26.855141430001822,53037.20642904001 2025-12-31,02:01:54.000,365,11206665,103645,0,1767146513,13852.130515709992,-26.8762888199999,53037.27630024001 2025-12-31,02:01:55.000,365,11206676,103725,0,1767146514,13852.110306779992,-26.918583599996055,53037.213416160004 2025-12-31,02:01:56.000,365,11206651,103525,0,1767146515,13852.123779399997,-26.925632729995414,53037.22040328 2025-12-31,02:01:57.000,365,11206624,103365,0,1767146516,13852.157460950002,-26.960878379999485,53037.25533888001 2025-12-31,02:01:58.000,365,11206641,103525,0,1767146517,13852.170933569992,-26.99612402999628,53037.22739040001 2025-12-31,02:01:59.000,365,11206642,103445,0,1767146518,13852.103570469997,-27.024320550000994,53037.27630024001 2025-12-31,02:02:18.000,365,11206616,103885,0,1767146537,13852.137252020002,-26.770551870002237,53037.14354496 2025-12-31,02:02:19.000,365,11206535,103165,0,1767146538,13852.177669880002,-26.770551870002237,53037.19944192 2025-12-31,02:02:20.000,365,11206560,103365,0,1767146539,13852.231560359993,-26.735306219998165,53037.24835176 2025-12-31,02:02:21.000,365,11206585,103445,0,1767146540,13852.224824049998,-26.721207959999447,53037.213416160004 2025-12-31,02:02:22.000,365,11206534,103605,0,1767146541,13852.231560359993,-26.735306219998165,53037.25533888001 2025-12-31,02:02:23.000,365,11206556,103445,0,1767146542,13852.251769289993,-26.742355349997524,53037.22739040001 2025-12-31,02:02:24.000,365,11206623,103645,0,1767146543,13852.271978219993,-26.70710970000073,53037.234377520006 2025-12-31,02:02:25.000,365,11206613,103445,0,1767146544,13852.285450839998,-26.721207959999447,53037.22040328 2025-12-31,02:02:26.000,365,11206624,103485,0,1767146545,13852.298923459988,-26.69301144000201,53037.27630024001 2025-12-31,02:02:27.000,365,11206498,103445,0,1767146546,13852.298923459988,-26.69301144000201,53037.283287360005 2025-12-31,02:02:46.000,365,11206529,103485,0,1767146565,13852.64921158,-26.516783189996204,53037.29027448 2025-12-31,02:02:47.000,365,11206441,103485,0,1767146566,13852.72331098999,-26.516783189996204,53037.262326000004 2025-12-31,02:02:48.000,365,11206534,103285,0,1767146567,13852.74351991999,-26.552028840000276,53037.31123584 2025-12-31,02:02:49.000,365,11206460,103525,0,1767146568,13852.79067409,-26.495635799998126,53037.30424872001 2025-12-31,02:02:50.000,365,11206493,103525,0,1767146569,13852.817619329995,-26.495635799998126,53037.29027448 2025-12-31,02:02:51.000,365,11206476,103525,0,1767146570,13852.86477349999,-26.537930580001557,53037.30424872001 2025-12-31,02:02:52.000,365,11206466,103485,0,1767146571,13852.858037189995,-26.502684929997486,53037.30424872001 2025-12-31,02:02:53.000,365,11206428,103605,0,1767146572,13852.89171874,-26.47448841000005,53037.32521008001 2025-12-31,02:02:54.000,365,11206463,103685,0,1767146573,13852.86477349999,-26.446291889995337,53037.32521008001 2025-12-31,02:02:55.000,365,11206495,103325,0,1767146574,13852.91192767,-26.47448841000005,53037.332197200005 2025-12-31,02:03:14.000,365,11206312,103485,0,1767146593,13852.91192767,-26.22776886000065,53037.37411992001 2025-12-31,02:03:15.000,365,11206403,103565,0,1767146594,13852.90519135999,-26.24186711999937,53037.402068400006 2025-12-31,02:03:16.000,365,11206410,103525,0,1767146595,13852.92540028999,-26.24186711999937,53037.437004 2025-12-31,02:03:17.000,365,11206421,103445,0,1767146596,13852.92540028999,-26.23481799000001,53037.38809416 2025-12-31,02:03:18.000,365,11206307,103205,0,1767146597,13852.91192767,-26.213670600001933,53037.39508128001 2025-12-31,02:03:19.000,365,11206424,103445,0,1767146598,13852.898455049995,-26.206621469995298,53037.40905552 2025-12-31,02:03:20.000,365,11206368,103445,0,1767146599,13852.84456456999,-26.23481799000001,53037.381107040004 2025-12-31,02:03:21.000,365,11206382,103685,0,1767146600,13852.817619329995,-26.23481799000001,53037.381107040004 2025-12-31,02:03:22.000,365,11206340,103565,0,1767146601,13852.87150981,-26.23481799000001,53037.402068400006 2025-12-31,02:03:23.000,365,11206323,103765,0,1767146602,13852.878246119995,-26.220719730001292,53037.35315856001 2025-12-31,02:03:42.000,365,11206269,103805,0,1767146621,13853.006236009991,-26.164326689999143,53037.430016880004 2025-12-31,02:03:43.000,365,11206263,103485,0,1767146622,13853.026444939991,435.4127057099977,53037.40905552 2025-12-31,02:03:44.000,365,11206249,103845,0,1767146623,13853.019708629996,-26.19957233999594,53037.42302976001 2025-12-31,02:03:45.000,365,11206276,103085,0,1767146624,13853.006236009991,-26.220719730001292,53037.39508128001 2025-12-31,02:03:46.000,365,11206255,103405,0,1767146625,13853.03318125,-26.213670600001933,53037.39508128001 2025-12-31,02:03:47.000,365,11206290,103645,0,1767146626,13853.019708629996,-26.206621469995298,53037.402068400006 2025-12-31,02:03:48.000,365,11206299,103565,0,1767146627,13853.026444939991,-26.17842494999786,53037.450978240005 2025-12-31,02:03:49.000,365,11206233,103485,0,1767146628,13853.006236009991,-26.17842494999786,53037.46495248 2025-12-31,02:03:50.000,365,11206238,103365,0,1767146629,13853.019708629996,-26.171375819998502,53037.437004 2025-12-31,02:03:51.000,365,11206279,103325,0,1767146630,13853.019708629996,-26.206621469995298,53037.437004 2025-12-31,02:04:10.000,365,11206196,103765,0,1767146649,13853.208325309992,-26.284161899995524,53037.46495248 2025-12-31,02:04:11.000,365,11206138,103205,0,1767146650,13853.282424719997,-26.319407549999596,53037.47892672 2025-12-31,02:04:12.000,365,11206159,103645,0,1767146651,13853.275688410002,-26.305309290000878,53037.47892672 2025-12-31,02:04:13.000,365,11206231,103565,0,1767146652,13853.289161029992,-26.312358420000237,53037.51386232 2025-12-31,02:04:14.000,365,11206235,103405,0,1767146653,13853.322842579997,-26.340554939997674,53037.47892672 2025-12-31,02:04:15.000,365,11206197,103525,0,1767146654,13853.376733060002,435.28582137000194,53037.51386232 2025-12-31,02:04:16.000,365,11206129,103325,0,1767146655,13853.369996749992,-26.354653199996392,53037.52783656 2025-12-31,02:04:17.000,365,11206201,103365,0,1767146656,13853.390205679993,-26.354653199996392,53037.5068752 2025-12-31,02:04:18.000,365,11206106,103685,0,1767146657,13853.410414609993,-26.36875145999511,53037.48591384 2025-12-31,02:04:19.000,365,11206180,103205,0,1767146658,13853.369996749992,-26.40399710999918,53037.56277216001 2025-12-31,02:04:38.000,365,11206074,103525,0,1767146677,13853.316106270002,-26.59432361999643,53037.54181080001 2025-12-31,02:04:39.000,365,11206077,103485,0,1767146678,13853.329578889992,-26.629569270000502,53037.60469488 2025-12-31,02:04:40.000,365,11206106,103525,0,1767146679,13853.363260439997,434.9827087800004,53037.54181080001 2025-12-31,02:04:41.000,365,11206112,103485,0,1767146680,13853.349787819992,-26.63661839999986,53037.53482368 2025-12-31,02:04:42.000,365,11206016,103605,0,1767146681,13853.376733060002,-26.70710970000073,53037.61168200001 2025-12-31,02:04:43.000,365,11206126,103765,0,1767146682,13853.423887229997,-26.714158830000088,53037.60469488 2025-12-31,02:04:44.000,365,11206047,103645,0,1767146683,13853.390205679993,-26.714158830000088,53037.55578504 2025-12-31,02:04:45.000,365,11206100,103565,0,1767146684,13853.363260439997,-26.714158830000088,53037.5767464 2025-12-31,02:04:46.000,365,11206030,103325,0,1767146685,13853.390205679993,-26.749404479996883,53037.618669120006 2025-12-31,02:04:47.000,365,11206075,103205,0,1767146686,13853.363260439997,-26.770551870002237,53037.597707760004 2025-12-31,02:05:06.000,365,11206038,103485,0,1767146705,13853.504722949998,-26.70710970000073,53037.63963048001 2025-12-31,02:05:07.000,365,11205916,103525,0,1767146706,13853.497986639988,-26.714158830000088,53037.56277216001 2025-12-31,02:05:08.000,365,11206019,103485,0,1767146707,13853.511459259993,-26.70006057000137,53037.6466176 2025-12-31,02:05:09.000,365,11205942,103285,0,1767146708,13853.491250329993,-26.685962309995375,53037.65360472 2025-12-31,02:05:10.000,365,11206016,103565,0,1767146709,13853.511459259993,-26.64366752999922,53037.63264336 2025-12-31,02:05:11.000,365,11205891,103245,0,1767146710,13853.491250329993,-26.60842187999515,53037.66059184001 2025-12-31,02:05:12.000,365,11205965,103565,0,1767146711,13853.518195569988,-26.59432361999643,53037.618669120006 2025-12-31,02:05:13.000,365,11205983,103605,0,1767146712,13853.518195569988,-26.566127099998994,53037.65360472 2025-12-31,02:05:14.000,365,11205990,103525,0,1767146713,13853.545140809998,-26.573176229998353,53037.6815532 2025-12-31,02:05:15.000,365,11205916,103525,0,1767146714,13853.551877119993,-26.559077969999635,53037.66059184001 2025-12-31,02:05:34.000,365,11205870,103685,0,1767146733,13853.599031289988,-26.446291889995337,53037.667578960005 2025-12-31,02:05:35.000,365,11205886,103525,0,1767146734,13853.551877119993,-26.46743928000069,53037.70950168001 2025-12-31,02:05:36.000,365,11205812,103485,0,1767146735,13853.599031289988,-26.46039015000133,53037.6815532 2025-12-31,02:05:37.000,365,11205874,103685,0,1767146736,13853.531668189993,-26.446291889995337,53037.65360472 2025-12-31,02:05:38.000,365,11205890,103645,0,1767146737,13853.578822359988,-26.45334102000197,53037.73046304001 2025-12-31,02:05:39.000,365,11205819,103685,0,1767146738,13853.612503909993,-26.40399710999918,53037.68854032001 2025-12-31,02:05:40.000,365,11205795,103485,0,1767146739,13853.592294979993,-26.439242759995977,53037.70950168001 2025-12-31,02:05:41.000,365,11205867,103525,0,1767146740,13853.592294979993,-26.46039015000133,53037.74443728 2025-12-31,02:05:42.000,365,11205857,103445,0,1767146741,13853.558613429988,-26.446291889995337,53037.70950168001 2025-12-31,02:05:43.000,365,11205790,103565,0,1767146742,13853.578822359988,-26.46743928000069,53037.70251456 2025-12-31,02:06:02.000,365,11205791,103565,0,1767146761,13853.464305089998,-26.42514449999726,53037.73046304001 2025-12-31,02:06:03.000,365,11205765,103245,0,1767146762,13853.511459259993,-26.41104623999854,53037.73046304001 2025-12-31,02:06:04.000,365,11205722,103645,0,1767146763,13853.531668189993,-26.43219362999662,53037.70950168001 2025-12-31,02:06:05.000,365,11205686,103525,0,1767146764,13853.491250329993,-26.46039015000133,53037.72347592 2025-12-31,02:06:06.000,365,11205797,103365,0,1767146765,13853.491250329993,-26.46743928000069,53037.73046304001 2025-12-31,02:06:07.000,365,11205796,103405,0,1767146766,13853.410414609993,-26.495635799998126,53037.765398640004 2025-12-31,02:06:08.000,365,11205775,103525,0,1767146767,13853.410414609993,-26.488586669998767,53037.74443728 2025-12-31,02:06:09.000,365,11205745,103485,0,1767146768,13853.423887229997,-26.495635799998126,53037.74443728 2025-12-31,02:06:10.000,365,11205751,103685,0,1767146769,13853.417150920002,-26.516783189996204,53037.79334712 2025-12-31,02:06:11.000,365,11205742,103765,0,1767146770,13853.396941990002,-26.488586669998767,53037.80732136001 2025-12-31,02:06:30.000,365,11205724,103845,0,1767146789,13853.208325309992,-26.65776578999794,53037.72347592 2025-12-31,02:06:31.000,365,11205695,103405,0,1767146790,13853.242006859997,-26.671864049996657,53037.77238576 2025-12-31,02:06:32.000,365,11205644,103405,0,1767146791,13853.147698519992,-26.671864049996657,53037.77238576 2025-12-31,02:06:33.000,365,11205673,103805,0,1767146792,13853.161171139996,-26.70006057000137,53037.7514244 2025-12-31,02:06:34.000,365,11205697,103645,0,1767146793,13853.114016970001,-26.664814919997298,53037.74443728 2025-12-31,02:06:35.000,365,11205583,103605,0,1767146794,13853.060126489996,-26.678913179996016,53037.80732136001 2025-12-31,02:06:36.000,365,11205719,103445,0,1767146795,13853.087071729991,-26.671864049996657,53037.75841152001 2025-12-31,02:06:37.000,365,11205636,103565,0,1767146796,13853.046653869991,-26.664814919997298,53037.80033424 2025-12-31,02:06:38.000,365,11205662,103405,0,1767146797,13853.039917559996,-26.65776578999794,53037.77238576 2025-12-31,02:06:39.000,365,11205596,103485,0,1767146798,13853.006236009991,-26.714158830000088,53037.765398640004 2025-12-31,02:06:58.000,365,11205543,103645,0,1767146817,13853.006236009991,-26.7635027399956,53037.68854032001 2025-12-31,02:06:59.000,365,11205601,103605,0,1767146818,13852.98602707999,-26.749404479996883,53037.716488800004 2025-12-31,02:07:00.000,365,11205654,103565,0,1767146819,13853.006236009991,-26.742355349997524,53037.67456608 2025-12-31,02:07:01.000,365,11205527,103365,0,1767146820,13853.01297232,-26.721207959999447,53037.69552744 2025-12-31,02:07:02.000,365,11205582,103405,0,1767146821,13852.97255446,-26.777601000001596,53037.69552744 2025-12-31,02:07:03.000,365,11205632,103565,0,1767146822,13852.96581814999,-26.735306219998165,53037.70251456 2025-12-31,02:07:04.000,365,11205544,103405,0,1767146823,13852.979290769996,-26.728257089998806,53037.69552744 2025-12-31,02:07:05.000,365,11205522,103365,0,1767146824,13852.97255446,434.89107009000145,53037.69552744 2025-12-31,02:07:06.000,365,11205537,103325,0,1767146825,13852.97255446,-26.728257089998806,53037.737450160006 2025-12-31,02:07:07.000,365,11205547,103325,0,1767146826,13852.979290769996,-26.70006057000137,53037.667578960005 2025-12-31,02:07:26.000,365,11205544,103365,0,1767146845,13852.87150981,-26.615471010001784,53037.618669120006 2025-12-31,02:07:27.000,365,11205441,103565,0,1767146846,13852.89171874,-26.559077969999635,53037.62565624 2025-12-31,02:07:28.000,365,11205440,103485,0,1767146847,13852.878246119995,-26.559077969999635,53037.63264336 2025-12-31,02:07:29.000,365,11205446,103125,0,1767146848,13852.79067409,-26.552028840000276,53037.667578960005 2025-12-31,02:07:30.000,365,11205405,103525,0,1767146849,13852.75025623,-26.537930580001557,53037.6466176 2025-12-31,02:07:31.000,365,11205496,103725,0,1767146850,13852.736783609995,-26.537930580001557,53037.67456608 2025-12-31,02:07:32.000,365,11205399,103445,0,1767146851,13852.736783609995,-26.552028840000276,53037.60469488 2025-12-31,02:07:33.000,365,11205432,103485,0,1767146852,13852.68289312999,-26.502684929997486,53037.60469488 2025-12-31,02:07:34.000,365,11205365,103405,0,1767146853,13852.608793719999,-26.495635799998126,53037.59072064001 2025-12-31,02:07:35.000,365,11205500,103445,0,1767146854,13852.554903239994,-26.502684929997486,53037.58373352 2025-12-31,02:07:54.000,365,11205416,103645,0,1767146873,13852.204615119997,-26.4180953699979,53037.402068400006 2025-12-31,02:07:55.000,365,11205395,103845,0,1767146874,13852.184406189997,-26.42514449999726,53037.45796536 2025-12-31,02:07:56.000,365,11205346,103525,0,1767146875,13852.197878810002,-26.439242759995977,53037.40905552 2025-12-31,02:07:57.000,365,11205338,103485,0,1767146876,13852.177669880002,-26.396947979999823,53037.38809416 2025-12-31,02:07:58.000,365,11205355,103485,0,1767146877,13852.157460950002,-26.40399710999918,53037.35315856001 2025-12-31,02:07:59.000,365,11205383,103445,0,1767146878,13852.150724639992,-26.42514449999726,53037.33918432 2025-12-31,02:08:00.000,365,11205409,103405,0,1767146879,13852.123779399997,-26.396947979999823,53037.32521008001 2025-12-31,02:08:01.000,365,11205327,103245,0,1767146880,13852.130515709992,-26.389898850000463,53037.26931312 2025-12-31,02:08:02.000,365,11205332,103485,0,1767146881,13852.117043090002,-26.396947979999823,53037.24835176 2025-12-31,02:08:03.000,365,11205394,103405,0,1767146882,13852.130515709992,-26.347604069997033,53037.2972616 2025-12-31,02:08:22.000,365,11205239,103525,0,1767146901,13852.177669880002,-26.213670600001933,53037.20642904001 2025-12-31,02:08:23.000,365,11205267,103605,0,1767146902,13852.150724639992,-26.19957233999594,53037.22739040001 2025-12-31,02:08:24.000,365,11205249,103605,0,1767146903,13852.130515709992,-26.19957233999594,53037.24835176 2025-12-31,02:08:25.000,365,11205241,103165,0,1767146904,13852.157460950002,-26.171375819998502,53037.1924548 2025-12-31,02:08:26.000,365,11205325,103525,0,1767146905,13852.103570469997,-26.143179300001066,53037.20642904001 2025-12-31,02:08:27.000,365,11205234,103605,0,1767146906,13852.103570469997,-26.136130170001707,53037.15053208 2025-12-31,02:08:28.000,365,11205263,103605,0,1767146907,13852.076625230002,-26.129081040002347,53037.164506320005 2025-12-31,02:08:29.000,365,11205298,103445,0,1767146908,13852.042943679997,-26.086786259998917,53037.15751920001 2025-12-31,02:08:30.000,365,11205322,103525,0,1767146909,13852.015998440002,-26.100884519997635,53037.13655784001 2025-12-31,02:08:31.000,365,11205308,103525,0,1767146910,13852.015998440002,-26.05858974000148,53037.1225836 2025-12-31,02:08:50.000,365,11205099,103605,0,1767146929,13851.699391869995,-26.06563887000084,53037.01777680001 2025-12-31,02:08:51.000,365,11205223,103405,0,1767146930,13851.68591924999,-26.05858974000148,53037.10162224 2025-12-31,02:08:52.000,365,11205196,103685,0,1767146931,13851.6522377,-26.05154061000212,53037.07367376 2025-12-31,02:08:53.000,365,11205184,103405,0,1767146932,13851.61181984,-26.06563887000084,53037.10162224 2025-12-31,02:08:54.000,365,11205166,103485,0,1767146933,13851.57140198,-26.129081040002347,53037.066686640006 2025-12-31,02:08:55.000,365,11205155,103245,0,1767146934,13851.54445673999,-26.122031909995712,53037.066686640006 2025-12-31,02:08:56.000,365,11205186,103405,0,1767146935,13851.537720429995,-26.100884519997635,53037.03873816001 2025-12-31,02:08:57.000,365,11205119,103685,0,1767146936,13851.50403887999,-26.086786259998917,53037.05969952001 2025-12-31,02:08:58.000,365,11205078,103525,0,1767146937,13851.40973054,-26.02334408999741,53037.045725280004 2025-12-31,02:09:00.000,365,11205099,103525,0,1767146939,13851.376048989994,-26.0726880000002,53037.08764800001 2025-12-31,02:09:19.000,365,11205120,103565,0,1767146958,13851.369312679999,-25.917607139999745,53036.96187984 2025-12-31,02:09:20.000,365,11205073,103165,0,1767146959,13851.335631129994,-25.882361489995674,53036.97585408 2025-12-31,02:09:21.000,365,11205050,103365,0,1767146960,13851.369312679999,-25.896459750001668,53036.98982832001 2025-12-31,02:09:22.000,365,11205113,103525,0,1767146961,13851.389521609999,-25.875312359996315,53036.95489272 2025-12-31,02:09:23.000,365,11205102,103645,0,1767146962,13851.376048989994,-25.903508880001027,53036.94091848001 2025-12-31,02:09:24.000,365,11205092,103325,0,1767146963,13851.38278529999,-25.88941062000231,53036.95489272 2025-12-31,02:09:25.000,365,11205114,103325,0,1767146964,13851.42993947,-25.896459750001668,53036.93393136 2025-12-31,02:09:26.000,365,11205107,103525,0,1767146965,13851.497302569995,-25.931705399998464,53036.88502152 2025-12-31,02:09:27.000,365,11205084,103325,0,1767146966,13851.58487459999,-25.917607139999745,53036.96886696001 2025-12-31,02:09:28.000,365,11205081,103525,0,1767146967,13851.598347219995,-25.931705399998464,53036.91995712001 2025-12-31,02:09:47.000,365,11204959,103605,0,1767146986,13852.56163954999,-25.903508880001027,53037.03873816001 2025-12-31,02:09:48.000,365,11204964,103325,0,1767146987,13852.58184847999,-25.945803659997182,53036.96886696001 2025-12-31,02:09:49.000,365,11204938,103405,0,1767146988,13852.595321099994,-25.931705399998464,53037.03175104 2025-12-31,02:09:50.000,365,11204953,103485,0,1767146989,13852.62900265,-25.945803659997182,53037.115596480005 2025-12-31,02:09:51.000,365,11205005,103365,0,1767146990,13852.70983837,-25.896459750001668,53037.10162224 2025-12-31,02:09:52.000,365,11205007,103445,0,1767146991,13852.696365749995,-25.903508880001027,53037.08764800001 2025-12-31,02:09:53.000,365,11204978,103365,0,1767146992,13852.70983837,-25.931705399998464,53037.14354496 2025-12-31,02:09:54.000,365,11204940,103485,0,1767146993,13852.68289312999,-25.96695104999526,53037.10162224 2025-12-31,02:09:55.000,365,11205024,103165,0,1767146994,13852.76372884999,-25.931705399998464,53037.0527124 2025-12-31,02:09:56.000,365,11204911,103165,0,1767146995,13852.76372884999,-25.95285278999654,53037.07367376 2025-12-31,02:10:15.000,365,11204900,103645,0,1767147014,13852.837828259995,-25.734329760001856,53037.17848056 2025-12-31,02:10:16.000,365,11204876,103285,0,1767147015,13852.837828259995,-25.699084109997784,53037.27630024001 2025-12-31,02:10:17.000,365,11204927,103525,0,1767147016,13852.82435563999,-25.734329760001856,53037.31123584 2025-12-31,02:10:18.000,365,11204934,103845,0,1767147017,13852.777201469995,-25.734329760001856,53037.24835176 2025-12-31,02:10:19.000,365,11204887,103325,0,1767147018,13852.777201469995,-25.755477149999933,53037.29027448 2025-12-31,02:10:20.000,365,11204830,103365,0,1767147019,13852.756992539995,-25.755477149999933,53037.26931312 2025-12-31,02:10:21.000,365,11204915,103445,0,1767147020,13852.756992539995,-25.741378890001215,53037.30424872001 2025-12-31,02:10:22.000,365,11204946,103325,0,1767147021,13852.76372884999,-25.699084109997784,53037.31822296 2025-12-31,02:10:23.000,365,11204860,103565,0,1767147022,13852.79067409,-25.684985849999066,53037.26931312 2025-12-31,02:10:24.000,365,11204948,103285,0,1767147023,13852.79067409,-25.64974020000227,53037.332197200005 2025-12-31,02:10:43.000,365,11204854,103525,0,1767147042,13853.336315200002,-25.60039628999948,53037.38809416 2025-12-31,02:10:44.000,365,11204818,103845,0,1767147043,13853.417150920002,-25.635641939996276,53037.40905552 2025-12-31,02:10:45.000,365,11204834,103525,0,1767147044,13853.457568780002,-25.60039628999948,53037.40905552 2025-12-31,02:10:46.000,365,11204835,103525,0,1767147045,13853.471041399993,-25.60039628999948,53037.437004 2025-12-31,02:10:47.000,365,11204756,103405,0,1767147046,13853.518195569988,-25.586298030000762,53037.40905552 2025-12-31,02:10:48.000,365,11204756,103525,0,1767147047,13853.518195569988,-25.536954119997972,53037.40905552 2025-12-31,02:10:49.000,365,11204867,103565,0,1767147048,13853.572086049993,-25.529904989998613,53037.44399112001 2025-12-31,02:10:50.000,365,11204828,103365,0,1767147049,13853.578822359988,-25.480561079995823,53037.39508128001 2025-12-31,02:10:51.000,365,11204814,103325,0,1767147050,13853.619240219989,-25.445315429999027,53037.49290096001 2025-12-31,02:10:52.000,365,11204799,103605,0,1767147051,13853.619240219989,436.23745392000274,53037.40905552 2025-12-31,02:11:11.000,365,11204636,103445,0,1767147070,13854.205299189991,-25.572199770002044,53037.53482368 2025-12-31,02:11:12.000,365,11204661,103525,0,1767147071,13854.178353949996,-25.56515063999541,53037.5767464 2025-12-31,02:11:13.000,365,11204671,103485,0,1767147072,13854.13119978,-25.572199770002044,53037.597707760004 2025-12-31,02:11:14.000,365,11204721,103325,0,1767147073,13854.14467239999,-25.522855859999254,53037.54181080001 2025-12-31,02:11:15.000,365,11204740,103525,0,1767147074,13854.12446346999,-25.508757600000536,53037.5767464 2025-12-31,02:11:16.000,365,11204635,103445,0,1767147075,13854.137936089995,-25.43826629999967,53037.56277216001 2025-12-31,02:11:17.000,365,11204769,103485,0,1767147076,13854.117727159995,-25.41711891000159,53037.618669120006 2025-12-31,02:11:18.000,365,11204738,103525,0,1767147077,13854.12446346999,-25.38187325999752,53037.62565624 2025-12-31,02:11:19.000,365,11204653,103485,0,1767147078,13854.198562879996,-25.346627610000724,53037.59072064001 2025-12-31,02:11:20.000,365,11204697,103525,0,1767147079,13854.178353949996,-25.297283699997934,53037.59072064001 2025-12-31,02:11:39.000,365,11204615,103485,0,1767147098,13854.225508119991,-25.473511949996464,53037.68854032001 2025-12-31,02:11:40.000,365,11204548,103565,0,1767147099,13854.238980739996,-25.445315429999027,53037.737450160006 2025-12-31,02:11:41.000,365,11204586,103685,0,1767147100,13854.299607529996,-25.459413689997746,53037.716488800004 2025-12-31,02:11:42.000,365,11204542,103725,0,1767147101,13854.292871220001,-25.466462819997105,53037.73046304001 2025-12-31,02:11:43.000,365,11204599,103405,0,1767147102,13854.279398599996,-25.487610209995182,53037.737450160006 2025-12-31,02:11:44.000,365,11204550,103445,0,1767147103,13854.333289080001,-25.459413689997746,53037.69552744 2025-12-31,02:11:45.000,365,11204548,103605,0,1767147104,13854.366970629992,-25.501708470001176,53037.716488800004 2025-12-31,02:11:46.000,365,11204606,103485,0,1767147105,13854.407388489992,-25.494659340001817,53037.6815532 2025-12-31,02:11:47.000,365,11204576,103525,0,1767147106,13854.441070039997,-25.572199770002044,53037.74443728 2025-12-31,02:11:48.000,365,11204575,103365,0,1767147107,13854.407388489992,-25.59334716000012,53037.737450160006 2025-12-31,02:12:07.000,365,11204467,103485,0,1767147126,13854.488224209992,-26.530881450002198,53037.80033424 2025-12-31,02:12:08.000,365,11204466,103485,0,1767147127,13854.542114689997,-26.59432361999643,53037.8212956 2025-12-31,02:12:09.000,365,11204505,103485,0,1767147128,13854.575796240002,-26.573176229998353,53037.75841152001 2025-12-31,02:12:10.000,365,11204551,103525,0,1767147129,13854.582532549997,-26.59432361999643,53037.7514244 2025-12-31,02:12:11.000,365,11204520,103605,0,1767147130,13854.636423030002,-26.573176229998353,53037.74443728 2025-12-31,02:12:12.000,365,11204446,103605,0,1767147131,13854.656631960002,435.0320526900032,53037.74443728 2025-12-31,02:12:13.000,365,11204415,103365,0,1767147132,13854.656631960002,-26.629569270000502,53037.67456608 2025-12-31,02:12:14.000,365,11204402,103565,0,1767147133,13854.663368269998,-26.615471010001784,53037.74443728 2025-12-31,02:12:15.000,365,11204444,103445,0,1767147134,13854.697049820003,-26.615471010001784,53037.69552744 2025-12-31,02:12:16.000,365,11204459,103165,0,1767147135,13854.690313509993,-26.58727448999707,53037.737450160006 2025-12-31,02:12:35.000,365,11204443,103725,0,1767147154,13854.474751590002,-26.770551870002237,53037.74443728 2025-12-31,02:12:36.000,365,11204494,103245,0,1767147155,13854.434333730002,-26.784650130000955,53037.667578960005 2025-12-31,02:12:37.000,365,11204383,103605,0,1767147156,13854.400652179997,-26.82694490999711,53037.69552744 2025-12-31,02:12:38.000,365,11204489,103325,0,1767147157,13854.387179559992,-26.86219056000118,53037.68854032001 2025-12-31,02:12:39.000,365,11204454,103365,0,1767147158,13854.393915870001,-26.88333794999926,53037.70251456 2025-12-31,02:12:40.000,365,11204450,103525,0,1767147159,13854.461278969997,-26.904485339997336,53037.667578960005 2025-12-31,02:12:41.000,365,11204404,103365,0,1767147160,13854.407388489992,-26.918583599996055,53037.6815532 2025-12-31,02:12:42.000,365,11204411,103685,0,1767147161,13854.447806349992,-26.960878379999485,53037.667578960005 2025-12-31,02:12:43.000,365,11204436,103565,0,1767147162,13854.447806349992,-26.967927509998844,53037.667578960005 2025-12-31,02:12:44.000,365,11204389,103525,0,1767147163,13854.447806349992,-26.982025769997563,53037.716488800004 2025-12-31,02:13:03.000,365,11204391,103565,0,1767147182,13854.03015513,-27.186450540000806,53037.59072064001 2025-12-31,02:13:04.000,365,11204334,103525,0,1767147183,13854.03015513,-27.214647059998242,53037.58373352 2025-12-31,02:13:05.000,365,11204300,103525,0,1767147184,13854.016682509995,-27.200548799999524,53037.597707760004 2025-12-31,02:13:06.000,365,11204278,103605,0,1767147185,13854.00320988999,-27.165303149995452,53037.61168200001 2025-12-31,02:13:07.000,365,11204402,103445,0,1767147186,13853.976264649995,-27.144155759997375,53037.60469488 2025-12-31,02:13:08.000,365,11204328,103565,0,1767147187,13854.0099462,434.43287663999945,53037.62565624 2025-12-31,02:13:09.000,365,11204372,103645,0,1767147188,13854.036891439995,-27.179401410001446,53037.63264336 2025-12-31,02:13:10.000,365,11204339,103485,0,1767147189,13853.98973727,-27.263990970001032,53037.59072064001 2025-12-31,02:13:11.000,365,11204299,103525,0,1767147190,13854.02341881999,-27.263990970001032,53037.61168200001 2025-12-31,02:13:12.000,365,11204220,103605,0,1767147191,13853.996473579995,-27.263990970001032,53037.65360472 2025-12-31,02:13:31.000,365,11204195,103565,0,1767147210,13853.94931941,-27.538907039997866,53037.62565624 2025-12-31,02:13:32.000,365,11204251,103725,0,1767147211,13853.96952834,-27.560054429995944,53037.63264336 2025-12-31,02:13:33.000,365,11204273,103485,0,1767147212,13854.016682509995,-27.581201820001297,53037.62565624 2025-12-31,02:13:34.000,365,11204288,103405,0,1767147213,13854.036891439995,-27.538907039997866,53037.618669120006 2025-12-31,02:13:35.000,365,11204201,103325,0,1767147214,13854.077309299995,-27.581201820001297,53037.60469488 2025-12-31,02:13:36.000,365,11204280,103405,0,1767147215,13854.10425453999,-27.595300080000015,53037.63963048001 2025-12-31,02:13:37.000,365,11204260,103285,0,1767147216,13854.14467239999,-27.64464398999553,53037.618669120006 2025-12-31,02:13:38.000,365,11204217,103525,0,1767147217,13854.137936089995,-27.64464398999553,53037.66059184001 2025-12-31,02:13:39.000,365,11204192,103605,0,1767147218,13854.218771809996,-27.63759485999617,53037.667578960005 2025-12-31,02:13:40.000,365,11204182,103405,0,1767147219,13854.238980739996,-27.69398789999832,53037.67456608 2025-12-31,02:13:59.000,365,11204148,103165,0,1767147238,13854.710522439993,-27.757430069999828,53037.80033424 2025-12-31,02:14:00.000,365,11204116,103645,0,1767147239,13854.717258749988,-27.799724849995982,53037.80033424 2025-12-31,02:14:01.000,365,11204057,103525,0,1767147240,13854.804830779998,-27.813823110001977,53037.7514244 2025-12-31,02:14:02.000,365,11204181,103525,0,1767147241,13854.811567089993,-27.785626589997264,53037.82828272001 2025-12-31,02:14:03.000,365,11204141,103485,0,1767147242,13854.845248639998,-27.792675719996623,53037.80033424 2025-12-31,02:14:04.000,365,11204155,103525,0,1767147243,13854.804830779998,-27.778577459997905,53037.87020544 2025-12-31,02:14:05.000,365,11204108,103365,0,1767147244,13854.838512329989,-27.778577459997905,53037.84924408 2025-12-31,02:14:06.000,365,11204065,103605,0,1767147245,13854.798094469988,-27.785626589997264,53037.85623120001 2025-12-31,02:14:07.000,365,11204125,103245,0,1767147246,13854.858721259989,-27.785626589997264,53037.84924408 2025-12-31,02:14:08.000,365,11204104,103085,0,1767147247,13854.798094469988,-27.813823110001977,53037.87020544 2025-12-31,02:14:27.000,365,11204077,103565,0,1767147266,13854.905875429999,-27.926609189999,53038.00994784 2025-12-31,02:14:28.000,365,11204119,103485,0,1767147267,13854.905875429999,-27.954805709996435,53038.04488344001 2025-12-31,02:14:29.000,365,11204137,103165,0,1767147268,13854.97997483999,-27.940707449997717,53038.0309092 2025-12-31,02:14:30.000,365,11204020,103365,0,1767147269,13854.973238529994,-27.983002230001148,53038.06584480001 2025-12-31,02:14:31.000,365,11204073,103525,0,1767147270,13854.959765909989,-27.926609189999,53038.05885768 2025-12-31,02:14:32.000,365,11204080,103405,0,1767147271,13854.932820669994,-27.947756579997076,53038.00994784 2025-12-31,02:14:33.000,365,11203988,103085,0,1767147272,13855.00018376999,-27.940707449997717,53038.03789632 2025-12-31,02:14:34.000,365,11204019,103325,0,1767147273,13854.97997483999,-27.91251093000028,53038.0309092 2025-12-31,02:14:35.000,365,11204056,103565,0,1767147274,13854.993447459994,-27.884314409995568,53038.04488344001 2025-12-31,02:14:36.000,365,11204059,103445,0,1767147275,13854.959765909989,-27.891363540002203,53038.07981904 2025-12-31,02:14:55.000,365,11203920,103565,0,1767147294,13854.602741479997,-27.891363540002203,53038.04488344001 2025-12-31,02:14:56.000,365,11203996,103525,0,1767147295,13854.575796240002,-27.849068759998772,53038.12872888 2025-12-31,02:14:57.000,365,11203913,103445,0,1767147296,13854.575796240002,-27.86316701999749,53038.08680616 2025-12-31,02:14:58.000,365,11203930,103565,0,1767147297,13854.569059929992,-27.86316701999749,53038.07981904 2025-12-31,02:14:59.000,365,11203942,103605,0,1767147298,13854.542114689997,-27.827921370000695,53038.051870560004 2025-12-31,02:15:00.000,365,11203892,103645,0,1767147299,13854.521905759997,-27.86316701999749,53038.0309092 2025-12-31,02:15:01.000,365,11203974,103565,0,1767147300,13854.508433139992,-27.87726527999621,53038.04488344001 2025-12-31,02:15:02.000,365,11203903,103525,0,1767147301,13854.501696829997,-27.85611788999813,53038.07981904 2025-12-31,02:15:03.000,365,11203949,103525,0,1767147302,13854.441070039997,-27.827921370000695,53038.08680616 2025-12-31,02:15:04.000,365,11203910,103565,0,1767147303,13854.380443249996,-27.87726527999621,53038.03789632 2025-12-31,02:15:23.000,365,11203910,103485,0,1767147322,13853.855011069994,-27.926609189999,53037.933089520004 2025-12-31,02:15:24.000,365,11203926,103525,0,1767147323,13853.807856899999,-27.940707449997717,53037.94007664 2025-12-31,02:15:25.000,365,11203831,103365,0,1767147324,13853.747230109999,-27.898412670001562,53037.954050880006 2025-12-31,02:15:26.000,365,11203833,103525,0,1767147325,13853.720284869989,-27.898412670001562,53037.94706376001 2025-12-31,02:15:27.000,365,11203826,103485,0,1767147326,13853.700075939989,-27.91251093000028,53037.91212816 2025-12-31,02:15:28.000,365,11203880,103285,0,1767147327,13853.727021179999,-27.91956005999964,53037.91911528 2025-12-31,02:15:29.000,365,11203798,103525,0,1767147328,13853.679867009989,-27.926609189999,53037.91212816 2025-12-31,02:15:30.000,365,11203923,103565,0,1767147329,13853.619240219989,-27.91251093000028,53037.91911528 2025-12-31,02:15:31.000,365,11203856,103485,0,1767147330,13853.551877119993,-27.91956005999964,53037.933089520004 2025-12-31,02:15:32.000,365,11203778,103365,0,1767147331,13853.518195569988,-27.926609189999,53037.89815392001 2025-12-31,02:15:51.000,365,11203818,103525,0,1767147350,13852.74351991999,-28.060542660001374,53037.63963048001 2025-12-31,02:15:52.000,365,11203812,103525,0,1767147351,13852.72331098999,-28.060542660001374,53037.56277216001 2025-12-31,02:15:53.000,365,11203738,103525,0,1767147352,13852.696365749995,-28.08873917999881,53037.63963048001 2025-12-31,02:15:54.000,365,11203725,103405,0,1767147353,13852.62900265,-28.08873917999881,53037.62565624 2025-12-31,02:15:55.000,365,11203768,103525,0,1767147354,13852.64921158,-28.08169004999945,53037.60469488 2025-12-31,02:15:56.000,365,11203737,103445,0,1767147355,13852.568375859999,-28.116935699996247,53037.618669120006 2025-12-31,02:15:57.000,365,11203698,103405,0,1767147356,13852.568375859999,-28.09578830999817,53037.597707760004 2025-12-31,02:15:58.000,365,11203785,103685,0,1767147357,13852.507749069999,-28.116935699996247,53037.60469488 2025-12-31,02:15:59.000,365,11203723,103365,0,1767147358,13852.480803829989,-28.159230479999678,53037.54181080001 2025-12-31,02:16:00.000,365,11203671,103445,0,1767147359,13852.447122279998,-28.166279609999037,53037.53482368 2025-12-31,02:16:19.000,365,11203721,103685,0,1767147378,13851.840854379996,-28.342507859997568,53037.35315856001 2025-12-31,02:16:20.000,365,11203760,103565,0,1767147379,13851.827381759991,-28.32840959999885,53037.34617144 2025-12-31,02:16:21.000,365,11203680,103365,0,1767147380,13851.79370021,-28.32840959999885,53037.34617144 2025-12-31,02:16:22.000,365,11203660,103405,0,1767147381,13851.760018659996,-28.33545872999821,53037.3671328 2025-12-31,02:16:23.000,365,11203741,103645,0,1767147382,13851.77349128,433.2768193200027,53037.31123584 2025-12-31,02:16:24.000,365,11203691,103605,0,1767147383,13851.74654603999,-28.32136046999949,53037.332197200005 2025-12-31,02:16:25.000,365,11203709,103405,0,1767147384,13851.74654603999,-28.31431134000013,53037.31123584 2025-12-31,02:16:26.000,365,11203670,103525,0,1767147385,13851.66571031999,-28.342507859997568,53037.31822296 2025-12-31,02:16:27.000,365,11203633,103685,0,1767147386,13851.67244663,-28.349556989996927,53037.283287360005 2025-12-31,02:16:28.000,365,11203581,103405,0,1767147387,13851.67244663,-28.32840959999885,53037.283287360005 2025-12-31,02:16:47.000,365,11203573,103605,0,1767147406,13851.68591924999,-28.32136046999949,53037.18546768001 2025-12-31,02:16:48.000,365,11203643,103525,0,1767147407,13851.699391869995,-28.32840959999885,53037.234377520006 2025-12-31,02:16:49.000,365,11203616,103525,0,1767147408,13851.699391869995,433.3120649699995,53037.15751920001 2025-12-31,02:16:50.000,365,11203618,103525,0,1767147409,13851.68591924999,-28.28611481999542,53037.164506320005 2025-12-31,02:16:51.000,365,11203618,103325,0,1767147410,13851.73307342,-28.28611481999542,53037.1225836 2025-12-31,02:16:52.000,365,11203605,103485,0,1767147411,13851.71286449,-28.257918299997982,53037.17848056 2025-12-31,02:16:53.000,365,11203640,103525,0,1767147412,13851.72633710999,-28.28611481999542,53037.18546768001 2025-12-31,02:16:54.000,365,11203543,103445,0,1767147413,13851.76675496999,-28.27906568999606,53037.17848056 2025-12-31,02:16:55.000,365,11203542,103445,0,1767147414,13851.75328235,-28.222672650001186,53037.18546768001 2025-12-31,02:16:56.000,365,11203529,103285,0,1767147415,13851.780227589996,-28.257918299997982,53037.20642904001 2025-12-31,02:17:15.000,365,11203491,103245,0,1767147434,13852.069888919992,-28.15218135000032,53037.37411992001 2025-12-31,02:17:16.000,365,11203495,103245,0,1767147435,13852.049679989992,-28.08873917999881,53037.36014568 2025-12-31,02:17:17.000,365,11203560,103485,0,1767147436,13852.096834160002,-28.08169004999945,53037.37411992001 2025-12-31,02:17:18.000,365,11203573,103285,0,1767147437,13852.076625230002,-28.08169004999945,53037.41604264 2025-12-31,02:17:19.000,365,11203486,103485,0,1767147438,13852.069888919992,-28.08873917999881,53037.41604264 2025-12-31,02:17:20.000,365,11203551,103445,0,1767147439,13852.063152609997,-28.04644439999538,53037.46495248 2025-12-31,02:17:21.000,365,11203482,103365,0,1767147440,13852.123779399997,-28.03939526999602,53037.44399112001 2025-12-31,02:17:22.000,365,11203511,103325,0,1767147441,13852.123779399997,-28.067591790000733,53037.437004 2025-12-31,02:17:23.000,365,11203459,103725,0,1767147442,13852.117043090002,-28.060542660001374,53037.45796536 2025-12-31,02:17:24.000,365,11203510,103525,0,1767147443,13852.150724639992,-28.011198749998584,53037.48591384 2025-12-31,02:17:43.000,365,11203403,103405,0,1767147462,13852.123779399997,-28.10283743999753,53037.63963048001 2025-12-31,02:17:44.000,365,11203461,103365,0,1767147463,13852.096834160002,-28.060542660001374,53037.716488800004 2025-12-31,02:17:45.000,365,11203385,103405,0,1767147464,13852.110306779992,-28.08873917999881,53037.70950168001 2025-12-31,02:17:46.000,365,11203408,103525,0,1767147465,13852.110306779992,-28.074640920000093,53037.70950168001 2025-12-31,02:17:47.000,365,11203454,103525,0,1767147466,13852.103570469997,-28.09578830999817,53037.737450160006 2025-12-31,02:17:48.000,365,11203417,103485,0,1767147467,13852.063152609997,-28.10988656999689,53037.69552744 2025-12-31,02:17:49.000,365,11203396,103525,0,1767147468,13852.083361539997,-28.1380830900016,53037.80732136001 2025-12-31,02:17:50.000,365,11203444,103485,0,1767147469,13852.029471059992,-28.123984829995607,53037.74443728 2025-12-31,02:17:51.000,365,11203463,103125,0,1767147470,13852.029471059992,-28.166279609999037,53037.77937288001 2025-12-31,02:17:52.000,365,11203353,103445,0,1767147471,13852.022734749997,-28.1380830900016,53037.7514244 2025-12-31,02:18:11.000,365,11203365,103485,0,1767147490,13851.962107959997,-28.257918299997982,53037.85623120001 2025-12-31,02:18:12.000,365,11203269,103365,0,1767147491,13851.989053199992,-28.307262210000772,53037.8212956 2025-12-31,02:18:13.000,365,11203253,103525,0,1767147492,13851.941899029996,-28.307262210000772,53037.835269840005 2025-12-31,02:18:14.000,365,11203328,103565,0,1767147493,13851.928426409992,-28.27906568999606,53037.84924408 2025-12-31,02:18:15.000,365,11203341,103445,0,1767147494,13851.935162720001,-28.31431134000013,53037.8212956 2025-12-31,02:18:16.000,365,11203267,103485,0,1767147495,13851.921690099996,-28.32840959999885,53037.80033424 2025-12-31,02:18:17.000,365,11203333,103405,0,1767147496,13851.948635339992,-28.363655249995645,53037.84225696 2025-12-31,02:18:18.000,365,11203274,103605,0,1767147497,13851.888008549991,-28.398900899999717,53037.8212956 2025-12-31,02:18:19.000,365,11203279,103525,0,1767147498,13851.867799619991,-28.37070438000228,53037.84225696 2025-12-31,02:18:20.000,365,11203346,103525,0,1767147499,13851.861063309996,-28.363655249995645,53037.884179680004 2025-12-31,02:18:39.000,365,11203220,103645,0,1767147518,13851.57140198,-28.589227409996965,53037.81430848 2025-12-31,02:18:40.000,365,11203282,103485,0,1767147519,13851.53098412,-28.61037480000232,53037.79334712 2025-12-31,02:18:41.000,365,11203290,103365,0,1767147520,13851.477093639995,-28.603325669995684,53037.84225696 2025-12-31,02:18:42.000,365,11203268,103485,0,1767147521,13851.456884709994,-28.61037480000232,53037.77937288001 2025-12-31,02:18:43.000,365,11203253,103405,0,1767147522,13851.42320315999,-28.659718709997833,53037.737450160006 2025-12-31,02:18:44.000,365,11203301,103245,0,1767147523,13851.40299422999,-28.645620449999114,53037.74443728 2025-12-31,02:18:45.000,365,11203200,103245,0,1767147524,13851.349103749999,-28.652669579998474,53037.75841152001 2025-12-31,02:18:46.000,365,11203288,103405,0,1767147525,13851.335631129994,-28.631522190000396,53037.75841152001 2025-12-31,02:18:47.000,365,11203237,103605,0,1767147526,13851.32215850999,-28.638571319999755,53037.716488800004 2025-12-31,02:18:48.000,365,11203197,103525,0,1767147527,13851.275004339994,-28.638571319999755,53037.80732136001 2025-12-31,02:19:07.000,365,11203149,103405,0,1767147546,13850.59463703,-28.800701309999567,53037.66059184001 2025-12-31,02:19:08.000,365,11203112,103405,0,1767147547,13850.50706499999,-28.814799569998286,53037.66059184001 2025-12-31,02:19:09.000,365,11203182,103245,0,1767147548,13850.50706499999,-28.828897829997004,53037.66059184001 2025-12-31,02:19:10.000,365,11203162,103525,0,1767147549,13850.50706499999,-28.835946959996363,53037.59072064001 2025-12-31,02:19:11.000,365,11203147,103765,0,1767147550,13850.439701899995,-28.864143480001076,53037.62565624 2025-12-31,02:19:12.000,365,11203198,103405,0,1767147551,13850.419492969995,-28.878241739999794,53037.58373352 2025-12-31,02:19:13.000,365,11203102,103365,0,1767147552,13850.39254773,-28.857094350001717,53037.59072064001 2025-12-31,02:19:14.000,365,11203126,103285,0,1767147553,13850.399284039995,-28.892339999998512,53037.5767464 2025-12-31,02:19:15.000,365,11203210,103285,0,1767147554,13850.3723388,-28.892339999998512,53037.55578504 2025-12-31,02:19:16.000,365,11203125,103645,0,1767147555,13850.30497569999,-28.92053651999595,53037.52783656 2025-12-31,02:19:35.000,365,11203086,103445,0,1767147574,13850.12309532999,-29.01217521000217,53037.36014568 2025-12-31,02:19:36.000,365,11203174,103445,0,1767147575,13850.16351318999,-28.998076949996175,53037.34617144 2025-12-31,02:19:37.000,365,11203146,103405,0,1767147576,13850.14330425999,-28.991027819996816,53037.35315856001 2025-12-31,02:19:38.000,365,11203061,103365,0,1767147577,13850.102886399989,-28.998076949996175,53037.41604264 2025-12-31,02:19:39.000,365,11203096,103165,0,1767147578,13850.150040569999,-29.01217521000217,53037.38809416 2025-12-31,02:19:40.000,365,11203090,103685,0,1767147579,13850.12309532999,-29.033322600000247,53037.40905552 2025-12-31,02:19:41.000,365,11203050,103405,0,1767147580,13850.102886399989,-29.033322600000247,53037.332197200005 2025-12-31,02:19:42.000,365,11203095,103245,0,1767147581,13850.12309532999,-29.047420859998965,53037.3671328 2025-12-31,02:19:43.000,365,11203076,103165,0,1767147582,13850.102886399989,-29.005126079995534,53037.40905552 2025-12-31,02:19:44.000,365,11203081,103405,0,1767147583,13850.102886399989,-29.005126079995534,53037.402068400006 2025-12-31,02:20:03.000,365,11202935,104005,0,1767147602,13849.988369129998,-29.061519119997683,53037.31123584 2025-12-31,02:20:04.000,365,11203012,103405,0,1767147603,13849.934478649993,-29.054469989998324,53037.31123584 2025-12-31,02:20:05.000,365,11202950,103525,0,1767147604,13849.894060789993,-29.033322600000247,53037.33918432 2025-12-31,02:20:06.000,365,11203008,103685,0,1767147605,13849.894060789993,-29.061519119997683,53037.32521008001 2025-12-31,02:20:07.000,365,11202959,103525,0,1767147606,13849.914269719993,-29.068568249997043,53037.39508128001 2025-12-31,02:20:08.000,365,11202932,103485,0,1767147607,13849.914269719993,-29.061519119997683,53037.33918432 2025-12-31,02:20:09.000,365,11202994,103445,0,1767147608,13849.921006029988,-29.061519119997683,53037.31123584 2025-12-31,02:20:10.000,365,11202942,103325,0,1767147609,13849.914269719993,-29.054469989998324,53037.32521008001 2025-12-31,02:20:11.000,365,11202932,103445,0,1767147610,13849.927742339998,-29.047420859998965,53037.283287360005 2025-12-31,02:20:12.000,365,11202991,103405,0,1767147611,13849.934478649993,-29.061519119997683,53037.31822296 2025-12-31,02:20:31.000,365,11202940,103365,0,1767147630,13850.096150089994,-28.666767839997192,53037.262326000004 2025-12-31,02:20:32.000,365,11202952,103725,0,1767147631,13850.150040569999,-28.67381696999655,53037.26931312 2025-12-31,02:20:33.000,365,11202876,103405,0,1767147632,13850.16351318999,-28.631522190000396,53037.262326000004 2025-12-31,02:20:34.000,365,11202925,103445,0,1767147633,13850.21066736,-28.61037480000232,53037.30424872001 2025-12-31,02:20:35.000,365,11202877,103525,0,1767147634,13850.197194739994,-28.61037480000232,53037.24835176 2025-12-31,02:20:36.000,365,11202943,103565,0,1767147635,13850.25108522,-28.61037480000232,53037.283287360005 2025-12-31,02:20:37.000,365,11202811,103325,0,1767147636,13850.257821529995,-28.532834370002092,53037.26931312 2025-12-31,02:20:38.000,365,11202927,103405,0,1767147637,13850.237612599994,-28.53988350000145,53037.29027448 2025-12-31,02:20:39.000,365,11202939,103085,0,1767147638,13850.278030459995,-28.51168697999674,53037.26931312 2025-12-31,02:20:40.000,365,11202915,103405,0,1767147639,13850.278030459995,-28.50463784999738,53037.2972616 2025-12-31,02:20:59.000,365,11202821,103605,0,1767147658,13850.500328689996,-28.27906568999606,53037.430016880004 2025-12-31,02:21:00.000,365,11202791,103525,0,1767147659,13850.49359238,-28.243820039999264,53037.41604264 2025-12-31,02:21:01.000,365,11202805,103325,0,1767147660,13850.500328689996,-28.229721780000546,53037.402068400006 2025-12-31,02:21:02.000,365,11202795,103485,0,1767147661,13850.51380131,-28.208574389995192,53037.430016880004 2025-12-31,02:21:03.000,365,11202796,103605,0,1767147662,13850.500328689996,-28.194476129996474,53037.450978240005 2025-12-31,02:21:04.000,365,11202839,103605,0,1767147663,13850.51380131,-28.194476129996474,53037.437004 2025-12-31,02:21:05.000,365,11202769,103365,0,1767147664,13850.50706499999,-28.201525259995833,53037.44399112001 2025-12-31,02:21:06.000,365,11202767,103525,0,1767147665,13850.51380131,-28.173328739998396,53037.430016880004 2025-12-31,02:21:07.000,365,11202787,103365,0,1767147666,13850.540746549996,433.4600967000006,53037.47892672 2025-12-31,02:21:08.000,365,11202785,103405,0,1767147667,13850.54748285999,-28.194476129996474,53037.45796536 2025-12-31,02:21:27.000,365,11202769,103485,0,1767147686,13850.715890610001,433.69271799000126,53037.59072064001 2025-12-31,02:21:28.000,365,11202722,103525,0,1767147687,13850.695681680001,-27.91956005999964,53037.58373352 2025-12-31,02:21:29.000,365,11202727,103685,0,1767147688,13850.749572159992,-27.87726527999621,53037.52084944001 2025-12-31,02:21:30.000,365,11202697,103325,0,1767147689,13850.783253709997,-27.842019629999413,53037.53482368 2025-12-31,02:21:31.000,365,11202725,103565,0,1767147690,13850.783253709997,-27.842019629999413,53037.54181080001 2025-12-31,02:21:32.000,365,11202763,103245,0,1767147691,13850.756308470001,-27.86316701999749,53037.54181080001 2025-12-31,02:21:33.000,365,11202661,103325,0,1767147692,13850.803462639997,-27.834970500000054,53037.52783656 2025-12-31,02:21:34.000,365,11202689,103445,0,1767147693,13850.810198949992,-27.799724849995982,53037.5767464 2025-12-31,02:21:35.000,365,11202711,103605,0,1767147694,13850.830407879992,-27.834970500000054,53037.55578504 2025-12-31,02:21:36.000,365,11202688,103445,0,1767147695,13850.816935260002,-27.827921370000695,53037.59072064001 2025-12-31,02:21:55.000,365,11202656,103405,0,1767147714,13850.992079319993,-27.729233549995115,53037.63963048001 2025-12-31,02:21:56.000,365,11202618,103285,0,1767147715,13850.998815630002,-27.70103702999768,53037.62565624 2025-12-31,02:21:57.000,365,11202649,103365,0,1767147716,13850.985343009997,-27.68693876999896,53037.597707760004 2025-12-31,02:21:58.000,365,11202679,103445,0,1767147717,13850.965134079997,-27.6798896399996,53037.60469488 2025-12-31,02:21:59.000,365,11202705,103485,0,1767147718,13850.978606700002,-27.70103702999768,53037.61168200001 2025-12-31,02:22:00.000,365,11202650,103445,0,1767147719,13850.978606700002,-27.6798896399996,53037.548797920004 2025-12-31,02:22:01.000,365,11202707,103645,0,1767147720,13850.992079319993,-27.6798896399996,53037.58373352 2025-12-31,02:22:02.000,365,11202619,103525,0,1767147721,13850.992079319993,-27.658742250001524,53037.6466176 2025-12-31,02:22:03.000,365,11202680,103445,0,1767147722,13850.965134079997,-27.651693120002165,53037.597707760004 2025-12-31,02:22:04.000,365,11202640,103285,0,1767147723,13850.992079319993,-27.665791380000883,53037.63264336 2025-12-31,02:22:23.000,365,11202561,103445,0,1767147742,13850.971870389993,433.7702584200015,53037.381107040004 2025-12-31,02:22:24.000,365,11202540,103485,0,1767147743,13850.951661459992,-27.884314409995568,53037.41604264 2025-12-31,02:22:25.000,365,11202599,103685,0,1767147744,13850.971870389993,-27.87021614999685,53037.3671328 2025-12-31,02:22:26.000,365,11202559,103365,0,1767147745,13850.958397770002,-27.87726527999621,53037.3671328 2025-12-31,02:22:27.000,365,11202594,103525,0,1767147746,13850.958397770002,-27.86316701999749,53037.36014568 2025-12-31,02:22:28.000,365,11202514,103485,0,1767147747,13850.938188840002,-27.86316701999749,53037.35315856001 2025-12-31,02:22:29.000,365,11202502,103525,0,1767147748,13850.924716219997,-27.898412670001562,53037.36014568 2025-12-31,02:22:30.000,365,11202549,103685,0,1767147749,13850.965134079997,-27.898412670001562,53037.36014568 2025-12-31,02:22:31.000,365,11202546,103645,0,1767147750,13850.944925149997,-27.891363540002203,53037.36014568 2025-12-31,02:22:32.000,365,11202509,103365,0,1767147751,13850.971870389993,-27.898412670001562,53037.31123584 2025-12-31,02:22:51.000,365,11202490,103525,0,1767147770,13851.180695999989,-27.91956005999964,53037.25533888001 2025-12-31,02:22:52.000,365,11202478,103485,0,1767147771,13851.173959689993,-27.91251093000028,53037.262326000004 2025-12-31,02:22:53.000,365,11202392,103325,0,1767147772,13851.153750759993,-27.884314409995568,53037.19944192 2025-12-31,02:22:54.000,365,11202475,103525,0,1767147773,13851.207641239998,-27.898412670001562,53037.25533888001 2025-12-31,02:22:55.000,365,11202434,103605,0,1767147774,13851.200904929989,-27.87726527999621,53037.15751920001 2025-12-31,02:22:56.000,365,11202389,103445,0,1767147775,13851.207641239998,-27.85611788999813,53037.164506320005 2025-12-31,02:22:57.000,365,11202433,103245,0,1767147776,13851.234586479994,-27.87021614999685,53037.18546768001 2025-12-31,02:22:58.000,365,11202420,103285,0,1767147777,13851.241322789989,-27.834970500000054,53037.19944192 2025-12-31,02:22:59.000,365,11202415,103365,0,1767147778,13851.281740649989,-27.849068759998772,53037.24136464 2025-12-31,02:23:00.000,365,11202362,103525,0,1767147779,13851.275004339994,-27.87021614999685,53037.22739040001 2025-12-31,02:23:19.000,365,11202336,103485,0,1767147798,13851.537720429995,-27.87726527999621,53037.213416160004 2025-12-31,02:23:20.000,365,11202279,103405,0,1767147799,13851.55119305,-27.87726527999621,53037.1924548 2025-12-31,02:23:21.000,365,11202316,103485,0,1767147800,13851.59161091,-27.849068759998772,53037.17149344 2025-12-31,02:23:22.000,365,11202338,103045,0,1767147801,13851.557929359995,-27.834970500000054,53037.17149344 2025-12-31,02:23:23.000,365,11202297,103485,0,1767147802,13851.598347219995,-27.849068759998772,53037.17848056 2025-12-31,02:23:24.000,365,11202340,103365,0,1767147803,13851.59161091,-27.799724849995982,53037.213416160004 2025-12-31,02:23:25.000,365,11202300,103725,0,1767147804,13851.66571031999,-27.80677397999534,53037.1924548 2025-12-31,02:23:26.000,365,11202366,103325,0,1767147805,13851.62529245999,-27.820872240001336,53037.234377520006 2025-12-31,02:23:27.000,365,11202272,103365,0,1767147806,13851.638765079995,-27.813823110001977,53037.17149344 2025-12-31,02:23:28.000,365,11202345,103325,0,1767147807,13851.67244663,-27.80677397999534,53037.19944192 2025-12-31,02:23:47.000,365,11202271,103605,0,1767147826,13851.517511499995,-27.97595310000179,53037.1225836 2025-12-31,02:23:48.000,365,11202288,103445,0,1767147827,13851.50403887999,-28.004149619999225,53037.1225836 2025-12-31,02:23:49.000,365,11202274,103365,0,1767147828,13851.53098412,-28.004149619999225,53037.13655784001 2025-12-31,02:23:50.000,365,11202224,103405,0,1767147829,13851.44341208999,-28.067591790000733,53037.15053208 2025-12-31,02:23:51.000,365,11202201,103165,0,1767147830,13851.49056626,-28.04644439999538,53037.094635120004 2025-12-31,02:23:52.000,365,11202263,103325,0,1767147831,13851.49056626,-28.053493530002015,53037.14354496 2025-12-31,02:23:53.000,365,11202213,103445,0,1767147832,13851.456884709994,-28.10283743999753,53037.1225836 2025-12-31,02:23:54.000,365,11202245,103365,0,1767147833,13851.40299422999,-28.116935699996247,53037.10860936001 2025-12-31,02:23:55.000,365,11202263,103205,0,1767147834,13851.44341208999,-28.116935699996247,53037.10860936001 2025-12-31,02:23:56.000,365,11202234,103685,0,1767147835,13851.396257919994,-28.13103396000224,53037.07367376 2025-12-31,02:24:15.000,365,11202152,103485,0,1767147854,13851.133541829993,-28.363655249995645,53036.829124560005 2025-12-31,02:24:16.000,365,11202195,103245,0,1767147855,13851.106596589998,-28.356606119996286,53036.82213744001 2025-12-31,02:24:17.000,365,11202151,103445,0,1767147856,13851.072915039993,-28.398900899999717,53036.82213744001 2025-12-31,02:24:18.000,365,11202087,103525,0,1767147857,13851.059442420003,-28.363655249995645,53036.780214720005 2025-12-31,02:24:19.000,365,11202170,103285,0,1767147858,13851.019024560002,-28.405950029999076,53036.759253360004 2025-12-31,02:24:20.000,365,11202081,103525,0,1767147859,13851.019024560002,-28.384802640001,53036.72431776001 2025-12-31,02:24:21.000,365,11202070,103405,0,1767147860,13851.025760869998,-28.391851770000358,53036.829124560005 2025-12-31,02:24:22.000,365,11202048,103325,0,1767147861,13850.992079319993,-28.405950029999076,53036.80117608001 2025-12-31,02:24:23.000,365,11202040,103565,0,1767147862,13850.965134079997,433.1640332399984,53036.75226624001 2025-12-31,02:24:24.000,365,11202133,103165,0,1767147863,13850.951661459992,-28.44824480999523,53036.731304880006 2025-12-31,02:24:43.000,365,11201990,103565,0,1767147882,13850.763044779997,-28.434146549996512,53036.55662688001 2025-12-31,02:24:44.000,365,11202103,103565,0,1767147883,13850.709154299991,-28.483490459999302,53036.57758824 2025-12-31,02:24:45.000,365,11201990,103085,0,1767147884,13850.742835849996,-28.462343070001225,53036.5985496 2025-12-31,02:24:46.000,365,11202049,103125,0,1767147885,13850.709154299991,-28.483490459999302,53036.60553672001 2025-12-31,02:24:47.000,365,11202009,103445,0,1767147886,13850.688945369991,-28.462343070001225,53036.61951096 2025-12-31,02:24:48.000,365,11202025,103485,0,1767147887,13850.682209059996,-28.44824480999523,53036.5985496 2025-12-31,02:24:49.000,365,11201994,103285,0,1767147888,13850.682209059996,-28.49053958999866,53036.57060112 2025-12-31,02:24:50.000,365,11202082,103405,0,1767147889,13850.675472750001,-28.49053958999866,53036.58457536001 2025-12-31,02:24:51.000,365,11202042,103365,0,1767147890,13850.655263820001,-28.49053958999866,53036.55662688001 2025-12-31,02:24:52.000,365,11202041,103365,0,1767147891,13850.662000129996,-28.525785239995457,53036.563614000006 2025-12-31,02:25:11.000,365,11201974,103525,0,1767147910,13850.567691789991,-28.50463784999738,53036.33303904 2025-12-31,02:25:12.000,365,11201961,103485,0,1767147911,13850.55421917,-28.462343070001225,53036.30509056 2025-12-31,02:25:13.000,365,11201879,103405,0,1767147912,13850.567691789991,-28.434146549996512,53036.31906480001 2025-12-31,02:25:14.000,365,11201885,103525,0,1767147913,13850.587900719991,-28.44119567999587,53036.340026159996 2025-12-31,02:25:15.000,365,11201979,103365,0,1767147914,13850.587900719991,-28.427097419997153,53036.40291024 2025-12-31,02:25:16.000,365,11201885,103365,0,1767147915,13850.587900719991,-28.37070438000228,53036.38893600001 2025-12-31,02:25:17.000,365,11201919,103485,0,1767147916,13850.581164409996,-28.37775351000164,53036.36098752 2025-12-31,02:25:18.000,365,11201879,103245,0,1767147917,13850.61484596,-28.32840959999885,53036.30509056 2025-12-31,02:25:19.000,365,11201950,103365,0,1767147918,13850.601373339996,-28.33545872999821,53036.326051920005 2025-12-31,02:25:20.000,365,11201891,103205,0,1767147919,13850.608109649991,-28.33545872999821,53036.34701328001 2025-12-31,02:25:39.000,365,11201767,103365,0,1767147938,13850.938188840002,-28.1380830900016,53036.26316784 2025-12-31,02:25:40.000,365,11201808,103525,0,1767147939,13850.904507289997,-28.14513222000096,53036.214258 2025-12-31,02:25:41.000,365,11201777,103165,0,1767147940,13850.985343009997,-28.1380830900016,53036.25618072 2025-12-31,02:25:42.000,365,11201867,103405,0,1767147941,13850.951661459992,-28.10283743999753,53036.24919360001 2025-12-31,02:25:43.000,365,11201815,103725,0,1767147942,13851.045969799998,-28.10283743999753,53036.26316784 2025-12-31,02:25:44.000,365,11201842,103365,0,1767147943,13851.005551939998,-28.08169004999945,53036.24919360001 2025-12-31,02:25:45.000,365,11201851,103485,0,1767147944,13851.072915039993,-28.03939526999602,53036.34701328001 2025-12-31,02:25:46.000,365,11201800,103485,0,1767147945,13851.032497179993,-28.004149619999225,53036.326051920005 2025-12-31,02:25:47.000,365,11201819,103365,0,1767147946,13850.998815630002,-27.997100489999866,53036.29810344001 2025-12-31,02:25:48.000,365,11201891,103205,0,1767147947,13851.072915039993,-27.990051360000507,53036.24919360001 2025-12-31,02:26:07.000,365,11201680,103365,0,1767147966,13850.857353120002,-27.792675719996623,53036.326051920005 2025-12-31,02:26:08.000,365,11201723,103325,0,1767147967,13850.884298359997,-27.764479199999187,53036.34701328001 2025-12-31,02:26:09.000,365,11201715,103525,0,1767147968,13850.803462639997,-27.799724849995982,53036.29810344001 2025-12-31,02:26:10.000,365,11201753,103405,0,1767147969,13850.816935260002,-27.842019629999413,53036.31207768 2025-12-31,02:26:11.000,365,11201727,103525,0,1767147970,13850.763044779997,-27.827921370000695,53036.31906480001 2025-12-31,02:26:12.000,365,11201784,103325,0,1767147971,13850.742835849996,-27.827921370000695,53036.277142080005 2025-12-31,02:26:13.000,365,11201708,103405,0,1767147972,13850.702417989996,-27.849068759998772,53036.26316784 2025-12-31,02:26:14.000,365,11201782,103565,0,1767147973,13850.655263820001,-27.842019629999413,53036.29111632 2025-12-31,02:26:15.000,365,11201664,103485,0,1767147974,13850.655263820001,-27.86316701999749,53036.29810344001 2025-12-31,02:26:16.000,365,11201744,103365,0,1767147975,13850.601373339996,-27.91251093000028,53036.2841292 2025-12-31,02:26:35.000,365,11201578,103365,0,1767147994,13850.22413997999,-27.87726527999621,53036.13739968 2025-12-31,02:26:36.000,365,11201689,103485,0,1767147995,13850.156776879994,-27.86316701999749,53036.12342544 2025-12-31,02:26:37.000,365,11201635,103445,0,1767147996,13850.102886399989,-27.87021614999685,53036.13041256001 2025-12-31,02:26:38.000,365,11201672,103365,0,1767147997,13850.082677469989,-27.91956005999964,53036.06752848 2025-12-31,02:26:39.000,365,11201589,103525,0,1767147998,13850.069204849999,-27.891363540002203,53036.05355424001 2025-12-31,02:26:40.000,365,11201615,103165,0,1767147999,13849.995105439993,-27.87021614999685,53036.10246408001 2025-12-31,02:26:41.000,365,11201581,103365,0,1767148000,13849.961423889989,-27.898412670001562,53036.060541360006 2025-12-31,02:26:42.000,365,11201572,103365,0,1767148001,13849.968160199998,-27.884314409995568,53036.060541360006 2025-12-31,02:26:43.000,365,11201601,103085,0,1767148002,13849.988369129998,-27.842019629999413,53036.04656712 2025-12-31,02:26:44.000,365,11201592,103325,0,1767148003,13849.941214959988,-27.891363540002203,53036.004644399996 2025-12-31,02:27:03.000,365,11201484,103405,0,1767148022,13850.075941159994,-27.729233549995115,53035.92778608 2025-12-31,02:27:04.000,365,11201539,103405,0,1767148023,13850.075941159994,-27.73628268000175,53035.92778608 2025-12-31,02:27:05.000,365,11201514,103525,0,1767148024,13850.102886399989,-27.6798896399996,53035.84394064001 2025-12-31,02:27:06.000,365,11201498,103365,0,1767148025,13850.150040569999,-27.658742250001524,53035.88586336001 2025-12-31,02:27:07.000,365,11201560,103325,0,1767148026,13850.129831639999,-27.672840510000242,53035.8998376 2025-12-31,02:27:08.000,365,11201524,103325,0,1767148027,13850.197194739994,-27.623496599997452,53035.85092776 2025-12-31,02:27:09.000,365,11201538,103445,0,1767148028,13850.16351318999,-27.609398339998734,53035.892850480006 2025-12-31,02:27:10.000,365,11201532,103485,0,1767148029,13850.176985809994,-27.609398339998734,53035.836953519996 2025-12-31,02:27:11.000,365,11201471,103325,0,1767148030,13850.22413997999,-27.609398339998734,53035.892850480006 2025-12-31,02:27:12.000,365,11201461,103405,0,1767148031,13850.25108522,-27.63054572999681,53035.90682472 2025-12-31,02:27:31.000,365,11201500,103205,0,1767148050,13850.34539355999,-27.412022700002126,53035.92079896 2025-12-31,02:27:32.000,365,11201492,103365,0,1767148051,13850.40602034999,-27.390875309996773,53035.91381184001 2025-12-31,02:27:33.000,365,11201470,103245,0,1767148052,13850.41275666,-27.369727919998695,53035.93477320001 2025-12-31,02:27:34.000,365,11201403,103325,0,1767148053,13850.439701899995,-27.369727919998695,53035.91381184001 2025-12-31,02:27:35.000,365,11201456,103045,0,1767148054,13850.399284039995,-27.320384009995905,53035.871889120004 2025-12-31,02:27:36.000,365,11201400,103325,0,1767148055,13850.39254773,-27.306285749997187,53035.88586336001 2025-12-31,02:27:37.000,365,11201393,103525,0,1767148056,13850.39254773,-27.313334879996546,53035.85791488 2025-12-31,02:27:38.000,365,11201473,103285,0,1767148057,13850.439701899995,-27.249892710002314,53035.91381184001 2025-12-31,02:27:39.000,365,11201366,103405,0,1767148058,13850.45317452,434.36943446999794,53035.98368304001 2025-12-31,02:27:40.000,365,11201383,103325,0,1767148059,13850.43296559,-27.256941840001673,53035.92079896 2025-12-31,02:27:59.000,365,11201382,103245,0,1767148078,13850.318448319995,-27.05251706999843,53035.8998376 2025-12-31,02:28:00.000,365,11201337,103405,0,1767148079,13850.30497569999,-27.06661532999715,53035.90682472 2025-12-31,02:28:01.000,365,11201368,103085,0,1767148080,13850.34539355999,-27.073664459996508,53035.822979280005 2025-12-31,02:28:02.000,365,11201314,103325,0,1767148081,13850.338657249995,-27.073664459996508,53035.81599216001 2025-12-31,02:28:03.000,365,11201292,103525,0,1767148082,13850.32518462999,-27.06661532999715,53035.86490200001 2025-12-31,02:28:04.000,365,11201349,103165,0,1767148083,13850.298239389995,-27.073664459996508,53035.86490200001 2025-12-31,02:28:05.000,365,11201301,103405,0,1767148084,13850.29150308,-27.080713589995867,53035.85791488 2025-12-31,02:28:06.000,365,11201363,103165,0,1767148085,13850.237612599994,-27.017271420001634,53035.79503080001 2025-12-31,02:28:07.000,365,11201344,103085,0,1767148086,13850.257821529995,-27.05251706999843,53035.92778608 2025-12-31,02:28:08.000,365,11201329,103245,0,1767148087,13850.23087629,-27.038418809999712,53035.836953519996 2025-12-31,02:28:27.000,365,11201246,103485,0,1767148106,13849.988369129998,-27.10186098000122,53035.75310808 2025-12-31,02:28:28.000,365,11201300,103605,0,1767148107,13849.954687579993,-27.130057499998657,53035.71817248001 2025-12-31,02:28:29.000,365,11201246,103325,0,1767148108,13849.961423889989,-27.11595923999994,53035.73214672 2025-12-31,02:28:30.000,365,11201153,103485,0,1767148109,13849.934478649993,-27.130057499998657,53035.71118536 2025-12-31,02:28:31.000,365,11201242,103405,0,1767148110,13849.887324479998,-27.144155759997375,53035.725159600006 2025-12-31,02:28:32.000,365,11201174,103485,0,1767148111,13849.867115549998,-27.130057499998657,53035.71817248001 2025-12-31,02:28:33.000,365,11201230,103165,0,1767148112,13849.860379239988,-27.123008369999297,53035.64131416 2025-12-31,02:28:34.000,365,11201288,103605,0,1767148113,13849.867115549998,-27.130057499998657,53035.64830128001 2025-12-31,02:28:35.000,365,11201171,103325,0,1767148114,13849.826697689998,-27.123008369999297,53035.669262639996 2025-12-31,02:28:36.000,365,11201246,103165,0,1767148115,13849.826697689998,-27.09481185000186,53035.63432704 2025-12-31,02:28:55.000,365,11201140,103525,0,1767148134,13849.563981599997,-27.130057499998657,53035.45266192 2025-12-31,02:28:56.000,365,11201131,103125,0,1767148135,13849.577454220002,-27.130057499998657,53035.42471344 2025-12-31,02:28:57.000,365,11201111,103445,0,1767148136,13849.530300049992,-27.158254019996093,53035.41073920001 2025-12-31,02:28:58.000,365,11201159,103605,0,1767148137,13849.489882189991,-27.172352280002087,53035.4456748 2025-12-31,02:28:59.000,365,11201171,103205,0,1767148138,13849.456200640001,-27.165303149995452,53035.42471344 2025-12-31,02:29:00.000,365,11201187,103685,0,1767148139,13849.435991710001,-27.158254019996093,53035.45266192 2025-12-31,02:29:01.000,365,11201054,103485,0,1767148140,13849.382101229996,-27.186450540000806,53035.3758036 2025-12-31,02:29:02.000,365,11201117,103485,0,1767148141,13849.41578278,-27.24284357999568,53035.41073920001 2025-12-31,02:29:03.000,365,11201097,103525,0,1767148142,13849.402310159996,-27.256941840001673,53035.39676496 2025-12-31,02:29:04.000,365,11201159,103565,0,1767148143,13849.409046469991,-27.256941840001673,53035.36182936001 2025-12-31,02:29:23.000,365,11201041,103165,0,1767148162,13849.37536492,434.404680120002,53035.22907408 2025-12-31,02:29:24.000,365,11200993,103165,0,1767148163,13849.35515599,-27.27808922999975,53035.24304832001 2025-12-31,02:29:25.000,365,11201055,103445,0,1767148164,13849.341683369996,-27.24284357999568,53035.25702256 2025-12-31,02:29:26.000,365,11201063,103325,0,1767148165,13849.33494706,-27.24284357999568,53035.2360612 2025-12-31,02:29:27.000,365,11200976,103405,0,1767148166,13849.30800181999,434.404680120002,53035.18715136 2025-12-31,02:29:28.000,365,11200981,103525,0,1767148167,13849.32821074999,-27.214647059998242,53035.222086960006 2025-12-31,02:29:29.000,365,11200978,103365,0,1767148168,13849.388837539991,-27.207597929998883,53035.20811272 2025-12-31,02:29:30.000,365,11200982,103405,0,1767148169,13849.368628609991,-27.2216961899976,53035.201125600004 2025-12-31,02:29:31.000,365,11201013,103245,0,1767148170,13849.348419679991,-27.29218748999847,53035.19413848001 2025-12-31,02:29:32.000,365,11200994,103405,0,1767148171,13849.361892299996,-27.23579444999632,53035.18715136 2025-12-31,02:29:51.000,365,11200988,103445,0,1767148190,13849.30800181999,-27.355629659999977,53035.01247336 2025-12-31,02:29:52.000,365,11200925,103445,0,1767148191,13849.31473813,-27.376777049998054,53034.998499119996 2025-12-31,02:29:53.000,365,11200953,103725,0,1767148192,13849.281056579995,-27.355629659999977,53034.991512 2025-12-31,02:29:54.000,365,11200912,103245,0,1767148193,13849.240638719995,-27.369727919998695,53035.0613832 2025-12-31,02:29:55.000,365,11200949,103525,0,1767148194,13849.22716609999,-27.306285749997187,53035.033434720004 2025-12-31,02:29:56.000,365,11200909,103245,0,1767148195,13849.220429789995,-27.327433139995264,53035.033434720004 2025-12-31,02:29:57.000,365,11200973,103365,0,1767148196,13849.24737502999,-27.320384009995905,53035.01247336 2025-12-31,02:29:58.000,365,11200893,103485,0,1767148197,13849.23390241,-27.299236619997828,53035.04740896001 2025-12-31,02:29:59.000,365,11201003,103405,0,1767148198,13849.240638719995,-27.29218748999847,53035.033434720004 2025-12-31,02:30:00.000,365,11200889,103325,0,1767148199,13849.240638719995,-27.320384009995905,53035.054396080006 2025-12-31,02:30:19.000,365,11200840,103405,0,1767148218,13849.21369348,-27.263990970001032,53034.991512 2025-12-31,02:30:20.000,365,11200861,103125,0,1767148219,13849.23390241,-27.263990970001032,53035.01247336 2025-12-31,02:30:21.000,365,11200794,103365,0,1767148220,13849.19348455,-27.320384009995905,53035.01247336 2025-12-31,02:30:22.000,365,11200855,103365,0,1767148221,13849.159802999995,-27.3344822700019,53034.94958928 2025-12-31,02:30:23.000,365,11200896,103485,0,1767148222,13849.15306669,-27.376777049998054,53035.00548624001 2025-12-31,02:30:24.000,365,11200786,103165,0,1767148223,13849.139594069995,-27.419071830001485,53034.94260216 2025-12-31,02:30:25.000,365,11200866,103165,0,1767148224,13849.13285776,434.18615709000005,53035.00548624001 2025-12-31,02:30:26.000,365,11200877,103405,0,1767148225,13849.07223097,434.1791079600007,53034.984524880005 2025-12-31,02:30:27.000,365,11200796,103445,0,1767148226,13849.08570358999,-27.51071052000043,53034.96356352 2025-12-31,02:30:28.000,365,11200863,103245,0,1767148227,13849.08570358999,-27.50366139000107,53034.96356352 2025-12-31,02:30:47.000,365,11200711,103565,0,1767148246,13848.897086909994,-27.90546180000092,53034.95657640001 2025-12-31,02:30:48.000,365,11200826,103205,0,1767148247,13848.876877979994,-27.891363540002203,53034.97753776001 2025-12-31,02:30:49.000,365,11200730,103325,0,1767148248,13848.849932739999,-27.90546180000092,53034.95657640001 2025-12-31,02:30:50.000,365,11200835,103325,0,1767148249,13848.789305949998,-27.898412670001562,53034.89369232 2025-12-31,02:30:51.000,365,11200741,103405,0,1767148250,13848.789305949998,-27.90546180000092,53034.94958928 2025-12-31,02:30:52.000,365,11200798,103525,0,1767148251,13848.762360709989,-27.940707449997717,53034.90067944 2025-12-31,02:30:53.000,365,11200738,103405,0,1767148252,13848.742151779988,-27.961854839995794,53034.95657640001 2025-12-31,02:30:54.000,365,11200779,103245,0,1767148253,13848.715206539993,-28.004149619999225,53034.89369232 2025-12-31,02:30:55.000,365,11200749,103085,0,1767148254,13848.742151779988,-28.011198749998584,53034.87971808001 2025-12-31,02:30:56.000,365,11200761,103325,0,1767148255,13848.755624399993,-28.018247879997944,53034.83779536001 2025-12-31,02:31:15.000,365,11200623,103405,0,1767148274,13848.398599970002,-28.250869169998623,53034.698052960004 2025-12-31,02:31:16.000,365,11200723,103405,0,1767148275,13848.418808900002,-28.222672650001186,53034.65613024 2025-12-31,02:31:17.000,365,11200731,103405,0,1767148276,13848.465963069997,-28.236770909999905,53034.6770916 2025-12-31,02:31:18.000,365,11200638,103485,0,1767148277,13848.432281519992,-28.28611481999542,53034.65613024 2025-12-31,02:31:19.000,365,11200623,103165,0,1767148278,13848.506380929997,-28.307262210000772,53034.64215600001 2025-12-31,02:31:20.000,365,11200739,103085,0,1767148279,13848.486171999997,-28.300213080001413,53034.67010448001 2025-12-31,02:31:21.000,365,11200602,103445,0,1767148280,13848.513117239992,-28.300213080001413,53034.58625904 2025-12-31,02:31:22.000,365,11200659,103485,0,1767148281,13848.546798789997,-28.342507859997568,53034.62818176 2025-12-31,02:31:23.000,365,11200717,103325,0,1767148282,13848.573744029993,-28.384802640001,53034.6770916 2025-12-31,02:31:24.000,365,11200680,103245,0,1767148283,13848.540062480002,-28.37775351000164,53034.68407872 2025-12-31,02:31:43.000,365,11200655,103565,0,1767148302,13848.391863659992,-28.356606119996286,53034.51638784 2025-12-31,02:31:44.000,365,11200636,103245,0,1767148303,13848.378391040002,-28.342507859997568,53034.5373492 2025-12-31,02:31:45.000,365,11200584,103365,0,1767148304,13848.337973180001,-28.342507859997568,53034.57228480001 2025-12-31,02:31:46.000,365,11200587,103685,0,1767148305,13848.371654729992,-28.32136046999949,53034.5373492 2025-12-31,02:31:47.000,365,11200619,103485,0,1767148306,13848.337973180001,-28.37070438000228,53034.47446512001 2025-12-31,02:31:48.000,365,11200619,103525,0,1767148307,13848.297555320001,-28.33545872999821,53034.495426479996 2025-12-31,02:31:49.000,365,11200516,103325,0,1767148308,13848.250401149991,-28.33545872999821,53034.44651664 2025-12-31,02:31:50.000,365,11200594,103365,0,1767148309,13848.257137460001,-28.32136046999949,53034.48843936 2025-12-31,02:31:51.000,365,11200521,103405,0,1767148310,13848.209983289991,-28.32136046999949,53034.481452240005 2025-12-31,02:31:52.000,365,11200612,103405,0,1767148311,13848.15609281,-28.32840959999885,53034.481452240005 2025-12-31,02:32:11.000,365,11200565,103405,0,1767148330,13848.337973180001,-28.180377869997756,53034.36965832 2025-12-31,02:32:12.000,365,11200492,103485,0,1767148331,13848.371654729992,-28.10988656999689,53034.42555528001 2025-12-31,02:32:13.000,365,11200518,103565,0,1767148332,13848.378391040002,-28.15218135000032,53034.42555528001 2025-12-31,02:32:14.000,365,11200551,103325,0,1767148333,13848.371654729992,-28.123984829995607,53034.3976068 2025-12-31,02:32:15.000,365,11200519,103365,0,1767148334,13848.364918419997,-28.10283743999753,53034.41158104 2025-12-31,02:32:16.000,365,11200547,103245,0,1767148335,13848.385127349997,-28.116935699996247,53034.41158104 2025-12-31,02:32:17.000,365,11200540,103445,0,1767148336,13848.317764250001,-28.10988656999689,53034.43952952 2025-12-31,02:32:18.000,365,11200489,103005,0,1767148337,13848.290819009992,-28.08873917999881,53034.432542400005 2025-12-31,02:32:19.000,365,11200535,103565,0,1767148338,13848.270610079991,433.50944061000337,53034.383632560006 2025-12-31,02:32:20.000,365,11200464,103085,0,1767148339,13848.243664839996,-28.067591790000733,53034.39061968 2025-12-31,02:38:15.000,365,11199482,103365,0,1767148694,13845.953319439992,-28.307262210000772,53034.663117359996 2025-12-31,02:38:16.000,365,11199614,103205,0,1767148695,13845.899428960001,-28.250869169998623,53034.6072204 2025-12-31,02:38:17.000,365,11199543,103485,0,1767148696,13845.906165269997,-28.250869169998623,53034.58625904 2025-12-31,02:38:18.000,365,11199440,103245,0,1767148697,13845.899428960001,-28.26496742999734,53034.6072204 2025-12-31,02:38:19.000,365,11199613,103445,0,1767148698,13845.852274789991,-28.293163950002054,53034.6072204 2025-12-31,02:38:20.000,365,11199591,103165,0,1767148699,13845.885956339996,-28.257918299997982,53034.6072204 2025-12-31,02:38:21.000,365,11199504,103365,0,1767148700,13845.852274789991,-28.236770909999905,53034.63516888 2025-12-31,02:38:22.000,365,11199564,103245,0,1767148701,13845.899428960001,-28.2720165599967,53034.63516888 2025-12-31,02:38:23.000,365,11199593,103205,0,1767148702,13845.885956339996,-28.222672650001186,53034.64215600001 2025-12-31,02:38:24.000,365,11199533,103405,0,1767148703,13845.885956339996,-28.208574389995192,53034.62818176 2025-12-31,02:38:43.000,365,11199499,103405,0,1767148722,13846.040891470002,-28.067591790000733,53034.67010448001 2025-12-31,02:38:44.000,365,11199533,103125,0,1767148723,13846.047627779997,-28.053493530002015,53034.719014320006 2025-12-31,02:38:45.000,365,11199496,103205,0,1767148724,13846.034155159992,-28.067591790000733,53034.698052960004 2025-12-31,02:38:46.000,365,11199423,103525,0,1767148725,13846.047627779997,-28.08169004999945,53034.6770916 2025-12-31,02:38:47.000,365,11199489,103325,0,1767148726,13846.081309330002,-28.060542660001374,53034.649143120005 2025-12-31,02:38:48.000,365,11199405,103085,0,1767148727,13846.047627779997,-28.032346139996662,53034.65613024 2025-12-31,02:38:49.000,365,11199497,103045,0,1767148728,13846.067836709997,-28.04644439999538,53034.67010448001 2025-12-31,02:38:50.000,365,11199521,103405,0,1767148729,13846.047627779997,-28.018247879997944,53034.663117359996 2025-12-31,02:38:51.000,365,11199498,103325,0,1767148730,13846.088045639997,-28.025297009997303,53034.65613024 2025-12-31,02:38:52.000,365,11199501,103285,0,1767148731,13846.088045639997,-28.018247879997944,53034.71202720001 2025-12-31,02:39:11.000,365,11199383,103325,0,1767148750,13846.135199809993,-27.997100489999866,53034.65613024 2025-12-31,02:39:12.000,365,11199467,103405,0,1767148751,13846.141936120002,-28.03939526999602,53034.600233280005 2025-12-31,02:39:13.000,365,11199444,103365,0,1767148752,13846.121727190002,-27.983002230001148,53034.63516888 2025-12-31,02:39:14.000,365,11199413,103165,0,1767148753,13846.121727190002,-28.011198749998584,53034.59324616001 2025-12-31,02:39:15.000,365,11199381,103325,0,1767148754,13846.108254569997,-28.060542660001374,53034.64215600001 2025-12-31,02:39:16.000,365,11199340,103365,0,1767148755,13846.121727190002,-28.060542660001374,53034.61420752 2025-12-31,02:39:17.000,365,11199346,103245,0,1767148756,13846.121727190002,-28.03939526999602,53034.63516888 2025-12-31,02:39:18.000,365,11199321,103405,0,1767148757,13846.081309330002,-28.018247879997944,53034.649143120005 2025-12-31,02:39:19.000,365,11199403,103365,0,1767148758,13846.101518260002,-28.011198749998584,53034.62818176 2025-12-31,02:39:20.000,365,11199441,103245,0,1767148759,13846.088045639997,-28.060542660001374,53034.63516888 2025-12-31,02:39:39.000,365,11199275,103445,0,1767148778,13846.027418849997,-28.201525259995833,53034.50241360001 2025-12-31,02:39:40.000,365,11199333,103285,0,1767148779,13846.081309330002,-28.229721780000546,53034.51638784 2025-12-31,02:39:41.000,365,11199255,103605,0,1767148780,13846.094781949992,-28.215623520001827,53034.530362080004 2025-12-31,02:39:42.000,365,11199317,103165,0,1767148781,13846.074573019992,-28.222672650001186,53034.51638784 2025-12-31,02:39:43.000,365,11199383,103485,0,1767148782,13846.121727190002,-28.222672650001186,53034.48843936 2025-12-31,02:39:44.000,365,11199246,103125,0,1767148783,13846.088045639997,-28.201525259995833,53034.51638784 2025-12-31,02:39:45.000,365,11199287,103365,0,1767148784,13846.148672429998,-28.222672650001186,53034.432542400005 2025-12-31,02:39:46.000,365,11199261,103405,0,1767148785,13846.216035529993,-28.187426999997115,53034.48843936 2025-12-31,02:39:47.000,365,11199286,103445,0,1767148786,13846.216035529993,-28.215623520001827,53034.51638784 2025-12-31,02:39:48.000,365,11199325,103325,0,1767148787,13846.216035529993,-28.180377869997756,53034.495426479996 2025-12-31,02:40:07.000,365,11199293,103445,0,1767148806,13846.451806379999,-28.349556989996927,53034.44651664 2025-12-31,02:40:08.000,365,11199262,103525,0,1767148807,13846.458542689994,-28.349556989996927,53034.432542400005 2025-12-31,02:40:09.000,365,11199246,103365,0,1767148808,13846.48548792999,-28.32840959999885,53034.43952952 2025-12-31,02:40:10.000,365,11199285,103245,0,1767148809,13846.539378409994,-28.31431134000013,53034.42555528001 2025-12-31,02:40:11.000,365,11199287,103205,0,1767148810,13846.519169479994,-28.31431134000013,53034.432542400005 2025-12-31,02:40:12.000,365,11199298,103365,0,1767148811,13846.519169479994,-28.300213080001413,53034.40459392001 2025-12-31,02:40:13.000,365,11199265,103285,0,1767148812,13846.559587339994,-28.307262210000772,53034.43952952 2025-12-31,02:40:14.000,365,11199309,103245,0,1767148813,13846.52590578999,-28.307262210000772,53034.432542400005 2025-12-31,02:40:15.000,365,11199212,103365,0,1767148814,13846.58653257999,-28.31431134000013,53034.43952952 2025-12-31,02:40:16.000,365,11199207,103445,0,1767148815,13846.559587339994,-28.293163950002054,53034.467478 2025-12-31,02:40:35.000,365,11199200,103525,0,1767148834,13846.721258779995,-28.166279609999037,53034.432542400005 2025-12-31,02:40:36.000,365,11199168,103325,0,1767148835,13846.741467709995,-28.14513222000096,53034.41158104 2025-12-31,02:40:37.000,365,11199145,103245,0,1767148836,13846.76841294999,-28.14513222000096,53034.41856816 2025-12-31,02:40:38.000,365,11199145,103325,0,1767148837,13846.77514926,-28.123984829995607,53034.47446512001 2025-12-31,02:40:39.000,365,11199222,103485,0,1767148838,13846.81556712,433.502391480004,53034.42555528001 2025-12-31,02:40:40.000,365,11199135,103205,0,1767148839,13846.761676639995,-28.13103396000224,53034.50241360001 2025-12-31,02:40:41.000,365,11199143,103325,0,1767148840,13846.802094499995,-28.1380830900016,53034.42555528001 2025-12-31,02:40:42.000,365,11199122,103445,0,1767148841,13846.76841294999,-28.123984829995607,53034.43952952 2025-12-31,02:40:43.000,365,11199199,103405,0,1767148842,13846.82903973999,-28.116935699996247,53034.47446512001 2025-12-31,02:40:44.000,365,11199110,103445,0,1767148843,13846.822303429995,-28.08873917999881,53034.46049088 2025-12-31,02:41:03.000,365,11199057,103365,0,1767148862,13847.085019519996,-28.08169004999945,53034.551323440006 2025-12-31,02:41:04.000,365,11199065,103125,0,1767148863,13847.071546899992,-28.074640920000093,53034.51638784 2025-12-31,02:41:05.000,365,11199171,103445,0,1767148864,13847.078283210001,-28.08169004999945,53034.530362080004 2025-12-31,02:41:06.000,365,11199044,103205,0,1767148865,13847.105228449997,-28.060542660001374,53034.50241360001 2025-12-31,02:41:07.000,365,11199064,103165,0,1767148866,13847.105228449997,-28.08169004999945,53034.52337496001 2025-12-31,02:41:08.000,365,11199062,103365,0,1767148867,13847.098492140001,-28.074640920000093,53034.55831056 2025-12-31,02:41:09.000,365,11199041,103485,0,1767148868,13847.105228449997,-28.060542660001374,53034.5373492 2025-12-31,02:41:10.000,365,11199151,103165,0,1767148869,13847.118701070001,-28.032346139996662,53034.50940072 2025-12-31,02:41:11.000,365,11199049,103205,0,1767148870,13847.132173689992,-27.997100489999866,53034.5373492 2025-12-31,02:41:12.000,365,11199099,103325,0,1767148871,13847.091755829992,-28.032346139996662,53034.50940072 2025-12-31,02:41:31.000,365,11198963,103605,0,1767148890,13847.125437379997,-28.08873917999881,53034.52337496001 2025-12-31,02:41:32.000,365,11199069,103325,0,1767148891,13847.111964759992,-28.10283743999753,53034.52337496001 2025-12-31,02:41:33.000,365,11199032,103365,0,1767148892,13847.085019519996,895.1428660500023,53034.467478 2025-12-31,02:41:34.000,365,11199056,103285,0,1767148893,13847.091755829992,-28.08873917999881,53034.52337496001 2025-12-31,02:41:35.000,365,11198996,103325,0,1767148894,13847.098492140001,-28.173328739998396,53034.5373492 2025-12-31,02:41:36.000,365,11199058,103365,0,1767148895,13847.051337969991,-28.14513222000096,53034.54433632001 2025-12-31,02:41:37.000,365,11199078,103125,0,1767148896,13847.058074280001,-28.14513222000096,53034.5373492 2025-12-31,02:41:38.000,365,11199059,103365,0,1767148897,13847.051337969991,-28.159230479999678,53034.530362080004 2025-12-31,02:41:39.000,365,11198998,103525,0,1767148898,13847.010920109991,-28.159230479999678,53034.57228480001 2025-12-31,02:41:40.000,365,11199042,103245,0,1767148899,13847.037865350001,-28.180377869997756,53034.551323440006 2025-12-31,02:41:59.000,365,11198897,103285,0,1767148918,13847.239954650002,-28.187426999997115,53034.530362080004 2025-12-31,02:42:00.000,365,11198957,103165,0,1767148919,13847.253427269992,-28.222672650001186,53034.57228480001 2025-12-31,02:42:01.000,365,11198908,103445,0,1767148920,13847.246690959997,-28.201525259995833,53034.5373492 2025-12-31,02:42:02.000,365,11198940,103285,0,1767148921,13847.340999300002,-28.26496742999734,53034.50940072 2025-12-31,02:42:03.000,365,11198895,103365,0,1767148922,13847.340999300002,-28.236770909999905,53034.530362080004 2025-12-31,02:42:04.000,365,11198959,103325,0,1767148923,13847.320790370002,-28.243820039999264,53034.551323440006 2025-12-31,02:42:05.000,365,11198894,103205,0,1767148924,13847.327526679997,-28.2720165599967,53034.551323440006 2025-12-31,02:42:06.000,365,11198868,103485,0,1767148925,13847.327526679997,-28.300213080001413,53034.56529768 2025-12-31,02:42:07.000,365,11198994,103365,0,1767148926,13847.300581440002,-28.31431134000013,53034.52337496001 2025-12-31,02:42:08.000,365,11198972,103285,0,1767148927,13847.260163580002,-28.356606119996286,53034.54433632001 2025-12-31,02:42:27.000,365,11198906,103725,0,1767148946,13847.206273099997,-28.398900899999717,53034.64215600001 2025-12-31,02:42:28.000,365,11198886,103605,0,1767148947,13847.192800479992,-28.37775351000164,53034.62818176 2025-12-31,02:42:29.000,365,11198888,103525,0,1767148948,13847.192800479992,-28.427097419997153,53034.67010448001 2025-12-31,02:42:30.000,365,11198915,103245,0,1767148949,13847.165855239997,-28.434146549996512,53034.600233280005 2025-12-31,02:42:31.000,365,11198908,103125,0,1767148950,13847.152382619992,-28.462343070001225,53034.62818176 2025-12-31,02:42:32.000,365,11198918,103285,0,1767148951,13847.138910000001,-28.462343070001225,53034.6770916 2025-12-31,02:42:33.000,365,11198886,103325,0,1767148952,13847.111964759992,-28.462343070001225,53034.649143120005 2025-12-31,02:42:34.000,365,11198874,103165,0,1767148953,13847.105228449997,-28.476441329999943,53034.67010448001 2025-12-31,02:42:35.000,365,11198772,103405,0,1767148954,13847.064810589996,-28.469392200000584,53034.67010448001 2025-12-31,02:42:36.000,365,11198895,103085,0,1767148955,13847.098492140001,-28.476441329999943,53034.57927192 2025-12-31,02:42:55.000,365,11198840,103245,0,1767148974,13846.781885569995,432.97370673000114,53034.600233280005 2025-12-31,02:42:56.000,365,11198847,103405,0,1767148975,13846.781885569995,-28.589227409996965,53034.62119464001 2025-12-31,02:42:57.000,365,11198790,103365,0,1767148976,13846.76841294999,-28.617423930001678,53034.649143120005 2025-12-31,02:42:58.000,365,11198768,103405,0,1767148977,13846.741467709995,-28.638571319999755,53034.61420752 2025-12-31,02:42:59.000,365,11198797,103285,0,1767148978,13846.741467709995,-28.61037480000232,53034.57927192 2025-12-31,02:43:00.000,365,11198764,103445,0,1767148979,13846.74820401999,-28.638571319999755,53034.61420752 2025-12-31,02:43:01.000,365,11198870,103205,0,1767148980,13846.72799508999,-28.67381696999655,53034.649143120005 2025-12-31,02:43:02.000,365,11198790,103285,0,1767148981,13846.67410461,-28.645620449999114,53034.61420752 2025-12-31,02:43:03.000,365,11198893,103245,0,1767148982,13846.62695043999,-28.68086609999591,53034.62818176 2025-12-31,02:43:04.000,365,11198851,103285,0,1767148983,13846.61347782,432.87501891000284,53034.698052960004 2025-12-31,02:43:23.000,365,11198794,103325,0,1767149002,13846.182353980003,-28.878241739999794,53034.62119464001 2025-12-31,02:43:24.000,365,11198779,103485,0,1767149003,13846.168881359998,-28.892339999998512,53034.62119464001 2025-12-31,02:43:25.000,365,11198798,103525,0,1767149004,13846.141936120002,-28.857094350001717,53034.55831056 2025-12-31,02:43:26.000,365,11198776,103165,0,1767149005,13846.121727190002,-28.828897829997004,53034.56529768 2025-12-31,02:43:27.000,365,11198671,103245,0,1767149006,13846.135199809993,-28.85004521999508,53034.55831056 2025-12-31,02:43:28.000,365,11198802,103325,0,1767149007,13846.101518260002,-28.835946959996363,53034.551323440006 2025-12-31,02:43:29.000,365,11198705,103245,0,1767149008,13846.074573019992,-28.814799569998286,53034.551323440006 2025-12-31,02:43:30.000,365,11198674,103325,0,1767149009,13846.047627779997,-28.828897829997004,53034.530362080004 2025-12-31,02:43:31.000,365,11198675,103285,0,1767149010,13846.040891470002,-28.79365218000021,53034.51638784 2025-12-31,02:43:32.000,365,11198728,103485,0,1767149011,13846.013946229992,432.8186258700007,53034.530362080004 2025-12-31,02:43:51.000,365,11198667,103365,0,1767149030,13845.67039441999,-28.631522190000396,53034.44651664 2025-12-31,02:43:52.000,365,11198662,103245,0,1767149031,13845.61650394,-28.617423930001678,53034.47446512001 2025-12-31,02:43:53.000,365,11198638,103285,0,1767149032,13845.67039441999,-28.596276539996325,53034.46049088 2025-12-31,02:43:54.000,365,11198693,103525,0,1767149033,13845.6569218,-28.575129149998247,53034.44651664 2025-12-31,02:43:55.000,365,11198703,103245,0,1767149034,13845.62997655999,-28.55398176000017,53034.48843936 2025-12-31,02:43:56.000,365,11198644,103165,0,1767149035,13845.62997655999,-28.53988350000145,53034.44651664 2025-12-31,02:43:57.000,365,11198606,103285,0,1767149036,13845.67713073,-28.56103088999953,53034.432542400005 2025-12-31,02:43:58.000,365,11198653,103325,0,1767149037,13845.60976762999,-28.55398176000017,53034.383632560006 2025-12-31,02:43:59.000,365,11198619,103205,0,1767149038,13845.65018548999,-28.54693263000081,53034.481452240005 2025-12-31,02:44:00.000,365,11198607,103285,0,1767149039,13845.663658109996,-28.56103088999953,53034.41158104 2025-12-31,02:44:19.000,365,11198629,103165,0,1767149058,13845.663658109996,-28.307262210000772,53034.50940072 2025-12-31,02:44:20.000,365,11198592,103285,0,1767149059,13845.663658109996,-28.293163950002054,53034.51638784 2025-12-31,02:44:21.000,365,11198545,103085,0,1767149060,13845.710812279991,-28.27906568999606,53034.52337496001 2025-12-31,02:44:22.000,365,11198670,103005,0,1767149061,13845.731021209991,-28.28611481999542,53034.551323440006 2025-12-31,02:44:23.000,365,11198559,103125,0,1767149062,13845.71754859,-28.28611481999542,53034.551323440006 2025-12-31,02:44:24.000,365,11198651,103245,0,1767149063,13845.75796645,-28.243820039999264,53034.530362080004 2025-12-31,02:44:25.000,365,11198579,103125,0,1767149064,13845.75796645,-28.257918299997982,53034.5373492 2025-12-31,02:44:26.000,365,11198548,103365,0,1767149065,13845.731021209991,-28.2720165599967,53034.52337496001 2025-12-31,02:44:27.000,365,11198601,103325,0,1767149066,13845.77817538,-28.26496742999734,53034.54433632001 2025-12-31,02:44:28.000,365,11198647,103365,0,1767149067,13845.77817538,-28.257918299997982,53034.551323440006 2025-12-31,02:44:47.000,365,11198597,103325,0,1767149086,13845.791647999991,-27.968903969995154,53034.70504008 2025-12-31,02:44:48.000,365,11198576,103565,0,1767149087,13845.798384310001,-27.968903969995154,53034.719014320006 2025-12-31,02:44:49.000,365,11198507,103365,0,1767149088,13845.845538479996,-27.954805709996435,53034.72600144 2025-12-31,02:44:50.000,365,11198508,103325,0,1767149089,13845.865747409996,-27.968903969995154,53034.80285976 2025-12-31,02:44:51.000,365,11198536,103325,0,1767149090,13845.939846820002,-27.97595310000179,53034.75394992 2025-12-31,02:44:52.000,365,11198487,103325,0,1767149091,13845.966792059997,-27.97595310000179,53034.78888552001 2025-12-31,02:44:53.000,365,11198503,103405,0,1767149092,13845.926374199997,-27.997100489999866,53034.830808239996 2025-12-31,02:44:54.000,365,11198517,103245,0,1767149093,13845.966792059997,-28.018247879997944,53034.79587264 2025-12-31,02:44:55.000,365,11198477,103445,0,1767149094,13845.973528369992,-28.025297009997303,53034.76093704001 2025-12-31,02:44:56.000,365,11198477,103165,0,1767149095,13846.013946229992,-28.08169004999945,53034.816834000005 2025-12-31,02:45:15.000,365,11198398,103565,0,1767149114,13846.209299219998,-27.764479199999187,53035.00548624001 2025-12-31,02:45:16.000,365,11198526,103285,0,1767149115,13846.242980769988,-27.80677397999534,53035.01247336 2025-12-31,02:45:17.000,365,11198441,103245,0,1767149116,13846.283398629988,-27.771528329998546,53035.04042184 2025-12-31,02:45:18.000,365,11198435,103365,0,1767149117,13846.344025419989,-27.778577459997905,53035.02644760001 2025-12-31,02:45:19.000,365,11198512,103525,0,1767149118,13846.310343869998,-27.792675719996623,53035.033434720004 2025-12-31,02:45:20.000,365,11198517,103085,0,1767149119,13846.344025419989,433.8055040699983,53035.06837032 2025-12-31,02:45:21.000,365,11198445,103405,0,1767149120,13846.323816489989,-27.834970500000054,53035.054396080006 2025-12-31,02:45:22.000,365,11198431,103085,0,1767149121,13846.323816489989,-27.820872240001336,53035.103305920005 2025-12-31,02:45:23.000,365,11198477,103285,0,1767149122,13846.269926009998,433.77730755000084,53035.08234456 2025-12-31,02:45:24.000,365,11198515,103245,0,1767149123,13846.276662319993,-27.85611788999813,53035.0613832 2025-12-31,02:45:43.000,365,11198441,103405,0,1767149142,13846.579796269994,-27.933658319998358,53035.270996800005 2025-12-31,02:45:44.000,365,11198381,103285,0,1767149143,13846.52590578999,-27.926609189999,53035.27798392 2025-12-31,02:45:45.000,365,11198443,103405,0,1767149144,13846.55285103,-27.91251093000028,53035.26400968001 2025-12-31,02:45:46.000,365,11198449,103365,0,1767149145,13846.519169479994,-27.87726527999621,53035.3059324 2025-12-31,02:45:47.000,365,11198393,103125,0,1767149146,13846.512433169999,-27.898412670001562,53035.28497104 2025-12-31,02:45:48.000,365,11198409,103205,0,1767149147,13846.519169479994,-27.884314409995568,53035.22907408 2025-12-31,02:45:49.000,365,11198424,103205,0,1767149148,13846.498960549994,-27.842019629999413,53035.270996800005 2025-12-31,02:45:50.000,365,11198380,102965,0,1767149149,13846.498960549994,-27.87021614999685,53035.32689376 2025-12-31,02:45:51.000,365,11198433,103205,0,1767149150,13846.532642099999,-27.898412670001562,53035.31291952001 2025-12-31,02:45:52.000,365,11198375,103165,0,1767149151,13846.52590578999,-27.898412670001562,53035.29894528 2025-12-31,02:46:11.000,365,11198348,103365,0,1767149170,13846.680840919995,-27.73628268000175,53035.42471344 2025-12-31,02:46:12.000,365,11198380,103365,0,1767149171,13846.70778615999,-27.70103702999768,53035.39676496 2025-12-31,02:46:13.000,365,11198371,103085,0,1767149172,13846.68757722999,-27.69398789999832,53035.40375208 2025-12-31,02:46:14.000,365,11198337,103165,0,1767149173,13846.75494033,-27.6798896399996,53035.40375208 2025-12-31,02:46:15.000,365,11198409,103245,0,1767149174,13846.701049849995,-27.715135289996397,53035.389777840006 2025-12-31,02:46:16.000,365,11198419,103285,0,1767149175,13846.67410461,-27.672840510000242,53035.46663616 2025-12-31,02:46:17.000,365,11198395,103205,0,1767149176,13846.721258779995,-27.708086159997038,53035.45964904001 2025-12-31,02:46:18.000,365,11198293,103405,0,1767149177,13846.741467709995,-27.6798896399996,53035.45964904001 2025-12-31,02:46:19.000,365,11198317,103325,0,1767149178,13846.761676639995,-27.68693876999896,53035.487597520005 2025-12-31,02:46:20.000,365,11198302,102925,0,1767149179,13846.70778615999,-27.69398789999832,53035.46663616 2025-12-31,02:46:39.000,365,11198266,103325,0,1767149198,13846.930084389991,-27.665791380000883,53035.47362328 2025-12-31,02:46:40.000,365,11198237,103205,0,1767149199,13846.903139149996,-27.665791380000883,53035.438687680005 2025-12-31,02:46:41.000,365,11198254,103445,0,1767149200,13846.9368207,-27.658742250001524,53035.45964904001 2025-12-31,02:46:42.000,365,11198321,103205,0,1767149201,13846.983974869996,-27.64464398999553,53035.45964904001 2025-12-31,02:46:43.000,365,11198264,103285,0,1767149202,13846.990711179991,-27.672840510000242,53035.45964904001 2025-12-31,02:46:44.000,365,11198330,103205,0,1767149203,13846.997447490001,-27.658742250001524,53035.48061040001 2025-12-31,02:46:45.000,365,11198298,103005,0,1767149204,13847.017656420001,-27.64464398999553,53035.47362328 2025-12-31,02:46:46.000,365,11198337,103285,0,1767149205,13847.044601659996,-27.651693120002165,53035.56445584 2025-12-31,02:46:47.000,365,11198252,103245,0,1767149206,13847.064810589996,-27.64464398999553,53035.4456748 2025-12-31,02:46:48.000,365,11198309,103445,0,1767149207,13847.051337969991,-27.595300080000015,53035.487597520005 2025-12-31,02:47:07.000,365,11198201,103405,0,1767149226,13847.253427269992,-27.588250950000656,53035.487597520005 2025-12-31,02:47:08.000,365,11198143,103365,0,1767149227,13847.246690959997,-27.588250950000656,53035.48061040001 2025-12-31,02:47:09.000,365,11198168,103365,0,1767149228,13847.246690959997,-27.595300080000015,53035.501571759996 2025-12-31,02:47:10.000,365,11198194,103125,0,1767149229,13847.246690959997,-27.560054429995944,53035.45964904001 2025-12-31,02:47:11.000,365,11198256,103165,0,1767149230,13847.213009409992,-27.581201820001297,53035.43170056001 2025-12-31,02:47:12.000,365,11198280,103205,0,1767149231,13847.165855239997,-27.588250950000656,53035.438687680005 2025-12-31,02:47:13.000,365,11198194,103205,0,1767149232,13847.186064169997,-27.553005299996585,53035.515546 2025-12-31,02:47:14.000,365,11198195,103285,0,1767149233,13847.172591549992,-27.567103559995303,53035.49458464 2025-12-31,02:47:15.000,365,11198258,103245,0,1767149234,13847.213009409992,-27.574152690001938,53035.48061040001 2025-12-31,02:47:16.000,365,11198185,103285,0,1767149235,13847.165855239997,-27.545956169997226,53035.52952024001 2025-12-31,02:47:35.000,365,11198192,103525,0,1767149254,13847.482461809988,-27.433170090000203,53035.48061040001 2025-12-31,02:47:36.000,365,11198216,103365,0,1767149255,13847.455516569993,-27.39792443999613,53035.48061040001 2025-12-31,02:47:37.000,365,11198189,103205,0,1767149256,13847.468989189998,-27.39792443999613,53035.4456748 2025-12-31,02:47:38.000,365,11198211,103245,0,1767149257,13847.495934429993,434.2566483900009,53035.42471344 2025-12-31,02:47:39.000,365,11198238,103485,0,1767149258,13847.462252879988,-27.362678789999336,53035.48061040001 2025-12-31,02:47:40.000,365,11198202,103365,0,1767149259,13847.489198119998,-27.383826179997413,53035.40375208 2025-12-31,02:47:41.000,365,11198178,103205,0,1767149260,13847.475725499993,-27.376777049998054,53035.42471344 2025-12-31,02:47:42.000,365,11198119,103205,0,1767149261,13847.556561219993,-27.320384009995905,53035.438687680005 2025-12-31,02:47:43.000,365,11198140,103365,0,1767149262,13847.556561219993,-27.348580530000618,53035.46663616 2025-12-31,02:47:44.000,365,11198191,103125,0,1767149263,13847.543088599989,-27.369727919998695,53035.47362328 2025-12-31,02:48:03.000,365,11198149,103165,0,1767149282,13847.74517789999,-27.489563130002352,53035.57144296 2025-12-31,02:48:04.000,365,11198155,103245,0,1767149283,13847.74517789999,-27.524808779999148,53035.61336568 2025-12-31,02:48:05.000,365,11198146,103205,0,1767149284,13847.76538682999,-27.531857909998507,53035.59939144001 2025-12-31,02:48:06.000,365,11198170,103005,0,1767149285,13847.79233207,-27.50366139000107,53035.57843008001 2025-12-31,02:48:07.000,365,11198078,103125,0,1767149286,13847.76538682999,-27.50366139000107,53035.59240432 2025-12-31,02:48:08.000,365,11198106,103245,0,1767149287,13847.839486239995,-27.49661226000171,53035.55048160001 2025-12-31,02:48:09.000,365,11198051,103165,0,1767149288,13847.920321959995,-27.475464869996358,53035.536507360004 2025-12-31,02:48:10.000,365,11198017,103325,0,1767149289,13848.0146303,-27.468415739997,53035.56445584 2025-12-31,02:48:11.000,365,11198094,103205,0,1767149290,13848.021366609995,-27.468415739997,53035.52253312 2025-12-31,02:48:12.000,365,11198103,103165,0,1767149291,13848.07525709,-27.489563130002352,53035.59939144001 2025-12-31,02:48:31.000,365,11198050,103165,0,1767149310,13848.472699379992,-27.46136660999764,53035.73214672 2025-12-31,02:48:32.000,365,11198086,103245,0,1767149311,13848.492908309992,-27.468415739997,53035.74612096001 2025-12-31,02:48:33.000,365,11198017,103325,0,1767149312,13848.607425579998,-27.475464869996358,53035.704198240004 2025-12-31,02:48:34.000,365,11197973,103285,0,1767149313,13848.600689270002,-27.46136660999764,53035.73214672 2025-12-31,02:48:35.000,365,11197991,103165,0,1767149314,13848.620898200003,-27.489563130002352,53035.71817248001 2025-12-31,02:48:36.000,365,11198052,103165,0,1767149315,13848.661316059988,-27.531857909998507,53035.71118536 2025-12-31,02:48:37.000,365,11198050,103165,0,1767149316,13848.701733919988,-27.489563130002352,53035.71817248001 2025-12-31,02:48:38.000,365,11197959,103285,0,1767149317,13848.721942849988,-27.531857909998507,53035.73214672 2025-12-31,02:48:39.000,365,11197968,103165,0,1767149318,13848.708470229998,-27.50366139000107,53035.76708232001 2025-12-31,02:48:40.000,365,11198012,103165,0,1767149319,13848.715206539993,-27.581201820001297,53035.78105656 2025-12-31,02:48:59.000,365,11197938,103525,0,1767149338,13848.876877979994,-27.595300080000015,53035.85791488 2025-12-31,02:49:00.000,365,11198040,103125,0,1767149339,13848.92403214999,-27.609398339998734,53035.78804368 2025-12-31,02:49:01.000,365,11197986,103325,0,1767149340,13848.92403214999,-27.658742250001524,53035.822979280005 2025-12-31,02:49:02.000,365,11198002,103125,0,1767149341,13848.97118632,-27.68693876999896,53035.81599216001 2025-12-31,02:49:03.000,365,11197922,103325,0,1767149342,13849.038549419995,-27.729233549995115,53035.86490200001 2025-12-31,02:49:04.000,365,11197931,103165,0,1767149343,13849.038549419995,-27.778577459997905,53035.85092776 2025-12-31,02:49:05.000,365,11197898,103205,0,1767149344,13848.98465893999,-27.75038094000047,53035.88586336001 2025-12-31,02:49:06.000,365,11197965,103245,0,1767149345,13848.910559529999,-27.778577459997905,53035.81599216001 2025-12-31,02:49:07.000,365,11197988,103205,0,1767149346,13848.94424107999,-27.80677397999534,53035.836953519996 2025-12-31,02:49:08.000,365,11197884,103245,0,1767149347,13848.870141669999,-27.827921370000695,53035.84394064001 2025-12-31,02:49:27.000,365,11197923,103445,0,1767149366,13849.220429789995,-27.764479199999187,53035.822979280005 2025-12-31,02:49:28.000,365,11197893,103285,0,1767149367,13849.200220859995,-27.792675719996623,53035.84394064001 2025-12-31,02:49:29.000,365,11197899,103165,0,1767149368,13849.240638719995,-27.813823110001977,53035.81599216001 2025-12-31,02:49:30.000,365,11197870,103365,0,1767149369,13849.23390241,-27.834970500000054,53035.87887624 2025-12-31,02:49:31.000,365,11197903,103565,0,1767149370,13849.15306669,-27.842019629999413,53035.85791488 2025-12-31,02:49:32.000,365,11197915,103165,0,1767149371,13849.15306669,-27.842019629999413,53035.8299664 2025-12-31,02:49:33.000,365,11197886,103325,0,1767149372,13849.15306669,-27.842019629999413,53035.836953519996 2025-12-31,02:49:34.000,365,11197863,103285,0,1767149373,13849.10591251999,-27.87726527999621,53035.88586336001 2025-12-31,02:49:35.000,365,11197866,103325,0,1767149374,13849.099176209995,-27.898412670001562,53035.87887624 2025-12-31,02:49:36.000,365,11197925,103205,0,1767149375,13849.10591251999,-27.898412670001562,53035.85092776 2025-12-31,02:49:55.000,365,11197887,103525,0,1767149394,13849.503354809996,-28.201525259995833,53035.871889120004 2025-12-31,02:49:56.000,365,11197887,103325,0,1767149395,13849.496618500001,-28.201525259995833,53035.822979280005 2025-12-31,02:49:57.000,365,11197775,103245,0,1767149396,13849.483145879996,-28.187426999997115,53035.8998376 2025-12-31,02:49:58.000,365,11197859,103005,0,1767149397,13849.503354809996,-28.194476129996474,53035.836953519996 2025-12-31,02:49:59.000,365,11197809,103365,0,1767149398,13849.503354809996,-28.187426999997115,53035.88586336001 2025-12-31,02:50:00.000,365,11197814,103525,0,1767149399,13849.503354809996,-28.173328739998396,53035.86490200001 2025-12-31,02:50:01.000,365,11197900,103325,0,1767149400,13849.537036360001,-28.187426999997115,53035.85092776 2025-12-31,02:50:02.000,365,11197747,103285,0,1767149401,13849.496618500001,-28.159230479999678,53035.892850480006 2025-12-31,02:50:03.000,365,11197855,103085,0,1767149402,13849.503354809996,-28.13103396000224,53035.90682472 2025-12-31,02:50:04.000,365,11197805,103165,0,1767149403,13849.557245290001,-28.166279609999037,53035.91381184001 2025-12-31,02:50:23.000,365,11197739,103125,0,1767149422,13849.745861969997,-28.307262210000772,53035.99765728 2025-12-31,02:50:24.000,365,11197770,103485,0,1767149423,13849.732389349992,-28.2720165599967,53035.9697088 2025-12-31,02:50:25.000,365,11197731,103165,0,1767149424,13849.732389349992,-28.293163950002054,53035.941760320005 2025-12-31,02:50:26.000,365,11197725,103165,0,1767149425,13849.725653039997,-28.257918299997982,53035.99765728 2025-12-31,02:50:27.000,365,11197800,103565,0,1767149426,13849.772807209993,-28.2720165599967,53036.004644399996 2025-12-31,02:50:28.000,365,11197794,103125,0,1767149427,13849.752598279993,-28.27906568999606,53035.93477320001 2025-12-31,02:50:29.000,365,11197797,103005,0,1767149428,13849.772807209993,-28.32840959999885,53035.99765728 2025-12-31,02:50:30.000,365,11197788,103165,0,1767149429,13849.826697689998,-28.307262210000772,53035.990670160005 2025-12-31,02:50:31.000,365,11197845,103205,0,1767149430,13849.799752450002,-28.31431134000013,53035.98368304001 2025-12-31,02:50:32.000,365,11197717,103325,0,1767149431,13849.840170310003,-28.32136046999949,53036.039580000004 2025-12-31,02:50:51.000,365,11197646,103165,0,1767149450,13849.981632819989,-28.469392200000584,53036.01163152001 2025-12-31,02:50:52.000,365,11197670,103445,0,1767149451,13850.022050679989,-28.476441329999943,53036.060541360006 2025-12-31,02:50:53.000,365,11197773,102965,0,1767149452,13850.062468539989,-28.525785239995457,53036.03259288001 2025-12-31,02:50:54.000,365,11197731,103165,0,1767149453,13850.035523299994,-28.518736109996098,53036.02560576 2025-12-31,02:50:55.000,365,11197736,103165,0,1767149454,13850.062468539989,-28.518736109996098,53036.060541360006 2025-12-31,02:50:56.000,365,11197678,103325,0,1767149455,13850.069204849999,-28.525785239995457,53036.09547696 2025-12-31,02:50:57.000,365,11197640,103765,0,1767149456,13850.001841749989,-28.54693263000081,53036.01861864 2025-12-31,02:50:58.000,365,11197659,103165,0,1767149457,13850.022050679989,-28.54693263000081,53036.060541360006 2025-12-31,02:50:59.000,365,11197644,103365,0,1767149458,13850.062468539989,-28.518736109996098,53036.10246408001 2025-12-31,02:51:00.000,365,11197708,103165,0,1767149459,13850.089413779999,-28.525785239995457,53036.04656712 2025-12-31,02:51:19.000,365,11197716,103525,0,1767149478,13850.075941159994,-28.67381696999655,53036.17932240001 2025-12-31,02:51:20.000,365,11197647,103125,0,1767149479,13850.075941159994,-28.67381696999655,53036.158361040005 2025-12-31,02:51:21.000,365,11197628,103085,0,1767149480,13850.055732229994,-28.638571319999755,53036.13739968 2025-12-31,02:51:22.000,365,11197583,103085,0,1767149481,13850.089413779999,432.9455102100037,53036.13739968 2025-12-31,02:51:23.000,365,11197647,103165,0,1767149482,13850.096150089994,-28.659718709997833,53036.12342544 2025-12-31,02:51:24.000,365,11197607,103405,0,1767149483,13850.082677469989,-28.68791522999527,53036.1443868 2025-12-31,02:51:25.000,365,11197594,103085,0,1767149484,13850.035523299994,-28.709062620000623,53036.109451200005 2025-12-31,02:51:26.000,365,11197566,103045,0,1767149485,13850.055732229994,-28.716111749999982,53036.08848984 2025-12-31,02:51:27.000,365,11197683,103205,0,1767149486,13850.12309532999,-28.702013490001264,53036.10246408001 2025-12-31,02:51:28.000,365,11197587,103445,0,1767149487,13850.082677469989,-28.751357399996778,53036.109451200005 2025-12-31,02:51:47.000,365,11197649,103045,0,1767149506,13849.860379239988,-29.01922434000153,53036.13739968 2025-12-31,02:51:48.000,365,11197597,103325,0,1767149507,13849.880588169988,-29.08266650999576,53036.11643832 2025-12-31,02:51:49.000,365,11197621,103365,0,1767149508,13849.921006029988,-29.096764770001755,53036.10246408001 2025-12-31,02:51:50.000,365,11197542,103285,0,1767149509,13849.974896509993,-29.08266650999576,53036.0745156 2025-12-31,02:51:51.000,365,11197526,102925,0,1767149510,13850.015314369994,-29.13905954999791,53036.06752848 2025-12-31,02:51:52.000,365,11197547,103285,0,1767149511,13850.001841749989,-29.18135433000134,53036.11643832 2025-12-31,02:51:53.000,365,11197552,103325,0,1767149512,13850.015314369994,-29.230698239996855,53036.08150272001 2025-12-31,02:51:54.000,365,11197585,103365,0,1767149513,13850.109622709999,-29.258894760001567,53036.1443868 2025-12-31,02:51:55.000,365,11197537,103405,0,1767149514,13850.055732229994,-29.3223369299958,53036.1443868 2025-12-31,02:51:56.000,365,11197562,103165,0,1767149515,13850.055732229994,-29.336435190001794,53036.12342544 2025-12-31,02:52:15.000,365,11197507,103525,0,1767149534,13849.907533409998,-29.58315474000119,53036.109451200005 2025-12-31,02:52:16.000,365,11197551,103365,0,1767149535,13849.947951269998,-29.639547779996064,53036.109451200005 2025-12-31,02:52:17.000,365,11197577,103045,0,1767149536,13850.028786989998,-29.646596909995424,53036.08848984 2025-12-31,02:52:18.000,365,11197543,103205,0,1767149537,13850.042259609989,-29.632498649996705,53036.06752848 2025-12-31,02:52:19.000,365,11197532,103125,0,1767149538,13850.028786989998,-29.674793430000136,53036.060541360006 2025-12-31,02:52:20.000,365,11197577,103285,0,1767149539,13850.035523299994,-29.702989949997573,53036.08150272001 2025-12-31,02:52:21.000,365,11197544,103125,0,1767149540,13850.055732229994,-29.702989949997573,53036.08150272001 2025-12-31,02:52:22.000,365,11197487,103245,0,1767149541,13850.035523299994,-29.71708820999629,53036.02560576 2025-12-31,02:52:23.000,365,11197463,103125,0,1767149542,13849.995105439993,-29.745284730001003,53036.060541360006 2025-12-31,02:52:24.000,365,11197577,103285,0,1767149543,13849.988369129998,-29.72413733999565,53036.08150272001 2025-12-31,02:52:43.000,365,11197469,103365,0,1767149562,13849.968160199998,-29.82282516000123,53036.08848984 2025-12-31,02:52:44.000,365,11197409,103165,0,1767149563,13849.947951269998,-29.879218199996103,53036.01163152001 2025-12-31,02:52:45.000,365,11197519,103365,0,1767149564,13849.954687579993,-29.865119939997385,53036.01163152001 2025-12-31,02:52:46.000,365,11197421,103165,0,1767149565,13849.974896509993,-29.808726899995236,53035.99765728 2025-12-31,02:52:47.000,365,11197447,103085,0,1767149566,13849.974896509993,-29.865119939997385,53036.004644399996 2025-12-31,02:52:48.000,365,11197513,103325,0,1767149567,13849.995105439993,-29.865119939997385,53036.01163152001 2025-12-31,02:52:49.000,365,11197521,103565,0,1767149568,13850.001841749989,-29.843972549999307,53035.99765728 2025-12-31,02:52:50.000,365,11197430,103125,0,1767149569,13850.096150089994,-29.83692341999995,53036.08848984 2025-12-31,02:52:51.000,365,11197498,103245,0,1767149570,13850.062468539989,431.74010898000415,53036.060541360006 2025-12-31,02:52:52.000,365,11197432,103005,0,1767149571,13850.109622709999,-29.879218199996103,53036.08150272001 2025-12-31,02:53:11.000,365,11197381,103325,0,1767149590,13850.16351318999,-29.984955150001042,53036.01861864 2025-12-31,02:53:12.000,365,11197412,103405,0,1767149591,13850.20393104999,-29.9920042800004,53036.10246408001 2025-12-31,02:53:13.000,365,11197401,103085,0,1767149592,13850.18372211999,-29.99905340999976,53036.02560576 2025-12-31,02:53:14.000,365,11197390,103285,0,1767149593,13850.217403669994,-29.99905340999976,53036.01163152001 2025-12-31,02:53:15.000,365,11197383,103205,0,1767149594,13850.24434890999,-29.99905340999976,53036.04656712 2025-12-31,02:53:16.000,365,11197413,103165,0,1767149595,13850.23087629,-30.01315166999848,53036.039580000004 2025-12-31,02:53:17.000,365,11197339,103445,0,1767149596,13850.25108522,-29.9920042800004,53036.05355424001 2025-12-31,02:53:18.000,365,11197428,103165,0,1767149597,13850.28476676999,-29.977906020001683,53036.02560576 2025-12-31,02:53:19.000,365,11197411,103245,0,1767149598,13850.318448319995,-29.96380775999569,53036.05355424001 2025-12-31,02:53:20.000,365,11197339,103365,0,1767149599,13850.32518462999,-29.95675862999633,53036.004644399996 2025-12-31,02:53:39.000,365,11197286,103205,0,1767149618,13850.338657249995,-30.041348189995915,53036.08848984 2025-12-31,02:53:40.000,365,11197361,103525,0,1767149619,13850.338657249995,-30.06249558000127,53036.13041256001 2025-12-31,02:53:41.000,365,11197286,103205,0,1767149620,13850.338657249995,-30.06249558000127,53036.13041256001 2025-12-31,02:53:42.000,365,11197387,103125,0,1767149621,13850.31171201,-30.041348189995915,53036.08150272001 2025-12-31,02:53:43.000,365,11197353,103205,0,1767149622,13850.25108522,-30.06249558000127,53036.03259288001 2025-12-31,02:53:44.000,365,11197318,103325,0,1767149623,13850.26455783999,-30.027249929997197,53036.10246408001 2025-12-31,02:53:45.000,365,11197293,103245,0,1767149624,13850.197194739994,-30.048397319995274,53036.06752848 2025-12-31,02:53:46.000,365,11197269,103525,0,1767149625,13850.19045843,-30.090692099998705,53036.0745156 2025-12-31,02:53:47.000,365,11197270,103325,0,1767149626,13850.16351318999,-30.090692099998705,53036.04656712 2025-12-31,02:53:48.000,365,11197367,103365,0,1767149627,13850.156776879994,-30.069544710000628,53036.01861864 2025-12-31,02:54:07.000,365,11197268,103245,0,1767149646,13850.24434890999,-30.22462557000108,53035.990670160005 2025-12-31,02:54:08.000,365,11197273,103285,0,1767149647,13850.23087629,-30.21757644000172,53036.039580000004 2025-12-31,02:54:09.000,365,11197254,103365,0,1767149648,13850.23087629,-30.245772959999158,53036.10246408001 2025-12-31,02:54:10.000,365,11197322,103205,0,1767149649,13850.22413997999,-30.245772959999158,53036.06752848 2025-12-31,02:54:11.000,365,11197345,103165,0,1767149650,13850.22413997999,-30.203478179995727,53036.08150272001 2025-12-31,02:54:12.000,365,11197275,102965,0,1767149651,13850.23087629,-30.245772959999158,53036.08848984 2025-12-31,02:54:13.000,365,11197214,103085,0,1767149652,13850.19045843,-30.266920349997235,53036.04656712 2025-12-31,02:54:14.000,365,11197190,103245,0,1767149653,13850.217403669994,-30.259871219997876,53036.01861864 2025-12-31,02:54:15.000,365,11197209,103205,0,1767149654,13850.21066736,-30.252822089998517,53036.03259288001 2025-12-31,02:54:16.000,365,11197240,103125,0,1767149655,13850.32518462999,-30.288067739995313,53036.039580000004 2025-12-31,02:54:35.000,365,11197201,103405,0,1767149674,13850.298239389995,-30.027249929997197,53035.892850480006 2025-12-31,02:54:36.000,365,11197268,103365,0,1767149675,13850.338657249995,-30.041348189995915,53035.90682472 2025-12-31,02:54:37.000,365,11197189,103245,0,1767149676,13850.35212987,-30.083642969999346,53035.8998376 2025-12-31,02:54:38.000,365,11197271,103165,0,1767149677,13850.38581141999,-30.090692099998705,53035.93477320001 2025-12-31,02:54:39.000,365,11197282,103165,0,1767149678,13850.399284039995,-30.104790359997423,53035.92778608 2025-12-31,02:54:40.000,365,11197193,103365,0,1767149679,13850.39254773,-30.111839489996783,53035.90682472 2025-12-31,02:54:41.000,365,11197289,103165,0,1767149680,13850.41275666,-30.147085140000854,53035.93477320001 2025-12-31,02:54:42.000,365,11197190,103125,0,1767149681,13850.43296559,-30.17528165999829,53035.92079896 2025-12-31,02:54:43.000,365,11197243,102965,0,1767149682,13850.379075109995,-30.16823252999893,53035.941760320005 2025-12-31,02:54:44.000,365,11197221,103165,0,1767149683,13850.419492969995,-30.245772959999158,53035.9697088 2025-12-31,02:55:03.000,365,11197120,103365,0,1767149702,13850.035523299994,-30.309215130000666,53035.85092776 2025-12-31,02:55:04.000,365,11197219,103445,0,1767149703,13850.022050679989,-30.316264260000025,53035.79503080001 2025-12-31,02:55:05.000,365,11197146,103205,0,1767149704,13850.022050679989,-30.273969479996595,53035.80201792 2025-12-31,02:55:06.000,365,11197198,103205,0,1767149705,13850.075941159994,-30.295116870001948,53035.8299664 2025-12-31,02:55:07.000,365,11197183,103165,0,1767149706,13850.089413779999,-30.281018609995954,53035.76708232001 2025-12-31,02:55:08.000,365,11197219,103245,0,1767149707,13850.096150089994,-30.316264260000025,53035.80201792 2025-12-31,02:55:09.000,365,11197160,103285,0,1767149708,13850.089413779999,-30.295116870001948,53035.80900504 2025-12-31,02:55:10.000,365,11197200,103205,0,1767149709,13850.069204849999,-30.266920349997235,53035.78105656 2025-12-31,02:55:11.000,365,11197081,103325,0,1767149710,13850.089413779999,-30.316264260000025,53035.80900504 2025-12-31,02:55:12.000,365,11197138,103285,0,1767149711,13850.096150089994,-30.316264260000025,53035.822979280005 2025-12-31,02:55:31.000,365,11197174,103245,0,1767149730,13849.793016139993,-30.266920349997235,53035.68323688 2025-12-31,02:55:32.000,365,11197159,103125,0,1767149731,13849.806488759998,-30.252822089998517,53035.76708232001 2025-12-31,02:55:33.000,365,11197096,103165,0,1767149732,13849.766070899997,-30.22462557000108,53035.73214672 2025-12-31,02:55:34.000,365,11197084,103285,0,1767149733,13849.793016139993,-30.273969479996595,53035.69721112001 2025-12-31,02:55:35.000,365,11197149,103125,0,1767149734,13849.833433999993,-30.245772959999158,53035.73214672 2025-12-31,02:55:36.000,365,11197176,103525,0,1767149735,13849.793016139993,-30.245772959999158,53035.725159600006 2025-12-31,02:55:37.000,365,11197079,103165,0,1767149736,13849.779543520002,-30.245772959999158,53035.73214672 2025-12-31,02:55:38.000,365,11197066,103445,0,1767149737,13849.772807209993,-30.18937991999701,53035.73214672 2025-12-31,02:55:39.000,365,11197101,103245,0,1767149738,13849.793016139993,-30.196429049996368,53035.73214672 2025-12-31,02:55:40.000,365,11197081,103365,0,1767149739,13849.759334590002,-30.18233078999765,53035.78804368 2025-12-31,02:55:59.000,365,11197079,103165,0,1767149758,13849.449464329991,-30.140036010001495,53035.63432704 2025-12-31,02:56:00.000,365,11197087,103165,0,1767149759,13849.469673259991,-30.154134270000213,53035.64830128001 2025-12-31,02:56:01.000,365,11197066,103165,0,1767149760,13849.476409570001,-30.161183399999572,53035.57144296 2025-12-31,02:56:02.000,365,11196984,103205,0,1767149761,13849.537036360001,-30.147085140000854,53035.64830128001 2025-12-31,02:56:03.000,365,11197080,103325,0,1767149762,13849.557245290001,-30.203478179995727,53035.63432704 2025-12-31,02:56:04.000,365,11197079,103325,0,1767149763,13849.550508979992,-30.203478179995727,53035.61336568 2025-12-31,02:56:05.000,365,11197029,103165,0,1767149764,13849.624608389997,-30.22462557000108,53035.6203528 2025-12-31,02:56:06.000,365,11197023,103205,0,1767149765,13849.530300049992,-30.2387238299998,53035.64131416 2025-12-31,02:56:07.000,365,11197073,103325,0,1767149766,13849.590926839992,-30.266920349997235,53035.64830128001 2025-12-31,02:56:08.000,365,11197085,103365,0,1767149767,13849.597663150002,-30.21757644000172,53035.655288400005 2025-12-31,02:56:27.000,365,11196972,103445,0,1767149786,13849.382101229996,-30.372657300002174,53035.5854172 2025-12-31,02:56:28.000,365,11197002,103045,0,1767149787,13849.341683369996,-30.386755560000893,53035.57843008001 2025-12-31,02:56:29.000,365,11197021,103125,0,1767149788,13849.341683369996,-30.393804690000252,53035.6203528 2025-12-31,02:56:30.000,365,11197021,102845,0,1767149789,13849.281056579995,-30.42200120999769,53035.52952024001 2025-12-31,02:56:31.000,365,11197023,103365,0,1767149790,13849.31473813,-30.46429599000112,53035.59939144001 2025-12-31,02:56:32.000,365,11197075,103445,0,1767149791,13849.240638719995,-30.47134512000048,53035.49458464 2025-12-31,02:56:33.000,365,11196959,103445,0,1767149792,13849.20695716999,-30.499541639997915,53035.5854172 2025-12-31,02:56:34.000,365,11196922,103365,0,1767149793,13849.180011929995,-30.46429599000112,53035.57843008001 2025-12-31,02:56:35.000,365,11197022,103165,0,1767149794,13849.15306669,-30.485443379999197,53035.52253312 2025-12-31,02:56:36.000,365,11196955,103325,0,1767149795,13849.0924399,-30.450197729995125,53035.47362328 2025-12-31,02:56:55.000,365,11197004,103365,0,1767149814,13849.139594069995,-30.132986880002136,53035.41772632 2025-12-31,02:56:56.000,365,11196975,103125,0,1767149815,13849.13285776,-30.111839489996783,53035.4456748 2025-12-31,02:56:57.000,365,11196970,103445,0,1767149816,13849.06549465999,-30.154134270000213,53035.41073920001 2025-12-31,02:56:58.000,365,11196977,103245,0,1767149817,13849.03181311,-30.140036010001495,53035.42471344 2025-12-31,02:56:59.000,365,11196880,103205,0,1767149818,13848.90382321999,-30.140036010001495,53035.42471344 2025-12-31,02:57:00.000,365,11196869,103365,0,1767149819,13848.937504769994,-30.111839489996783,53035.4456748 2025-12-31,02:57:01.000,365,11196981,103485,0,1767149820,13848.897086909994,-30.1259377499955,53035.45266192 2025-12-31,02:57:02.000,365,11196920,103485,0,1767149821,13848.829723809999,-30.147085140000854,53035.41073920001 2025-12-31,02:57:03.000,365,11196975,103205,0,1767149822,13848.755624399993,-30.140036010001495,53035.42471344 2025-12-31,02:57:04.000,365,11196908,103005,0,1767149823,13848.715206539993,-30.104790359997423,53035.42471344 2025-12-31,02:57:23.000,365,11196933,103165,0,1767149842,13848.789305949998,-29.914463850000175,53035.26400968001 2025-12-31,02:57:24.000,365,11196966,103525,0,1767149843,13848.822987499989,431.7189615899988,53035.3059324 2025-12-31,02:57:25.000,365,11196955,102845,0,1767149844,13848.748888089998,-29.851021679998667,53035.27798392 2025-12-31,02:57:26.000,365,11196904,103205,0,1767149845,13848.742151779988,-29.82282516000123,53035.27798392 2025-12-31,02:57:27.000,365,11196907,103045,0,1767149846,13848.748888089998,431.77535463000095,53035.29195816001 2025-12-31,02:57:28.000,365,11196858,103205,0,1767149847,13848.674788679993,-29.82282516000123,53035.28497104 2025-12-31,02:57:29.000,365,11196939,103325,0,1767149848,13848.634370819993,-29.83692341999995,53035.32689376 2025-12-31,02:57:30.000,365,11196936,103485,0,1767149849,13848.600689270002,-29.851021679998667,53035.26400968001 2025-12-31,02:57:31.000,365,11196849,103365,0,1767149850,13848.641107129988,-29.872169069996744,53035.27798392 2025-12-31,02:57:32.000,365,11196838,102925,0,1767149851,13848.647843439998,-29.893316460002097,53035.25003544 2025-12-31,02:57:51.000,365,11196809,103405,0,1767149870,13848.439017830002,-29.858070809998026,53035.21509984001 2025-12-31,02:57:52.000,365,11196796,103005,0,1767149871,13848.499644620002,-29.865119939997385,53035.17317712001 2025-12-31,02:57:53.000,365,11196825,103005,0,1767149872,13848.479435690002,-29.843972549999307,53035.20811272 2025-12-31,02:57:54.000,365,11196898,103165,0,1767149873,13848.499644620002,-29.808726899995236,53035.222086960006 2025-12-31,02:57:55.000,365,11196843,103165,0,1767149874,13848.486171999997,-29.78757950999716,53035.18715136 2025-12-31,02:57:56.000,365,11196902,103245,0,1767149875,13848.432281519992,-29.794628639996517,53035.18016424 2025-12-31,02:57:58.000,365,11196802,103365,0,1767149877,13848.385127349997,-29.794628639996517,53035.152215760005 2025-12-31,02:57:59.000,365,11196880,103165,0,1767149878,13848.364918419997,-29.794628639996517,53035.222086960006 2025-12-31,02:58:00.000,365,11196888,103245,0,1767149879,13848.358182110002,-29.77348124999844,53035.19413848001 2025-12-31,02:58:01.000,365,11196810,102925,0,1767149880,13848.311027939992,-29.745284730001003,53035.14522864001 2025-12-31,02:58:20.000,365,11196758,103245,0,1767149899,13848.236928530001,-29.512663440000324,53035.13824152 2025-12-31,02:58:21.000,365,11196844,103245,0,1767149900,13848.257137460001,-29.48446691999561,53035.15920288 2025-12-31,02:58:22.000,365,11196831,103285,0,1767149901,13848.223455909996,-29.477417789996252,53035.20811272 2025-12-31,02:58:23.000,365,11196738,103085,0,1767149902,13848.19651067,-29.491516050002247,53035.18715136 2025-12-31,02:58:24.000,365,11196768,103285,0,1767149903,13848.183038049996,-29.512663440000324,53035.201125600004 2025-12-31,02:58:25.000,365,11196750,103085,0,1767149904,13848.10893863999,-29.519712569999683,53035.24304832001 2025-12-31,02:58:26.000,365,11196820,102965,0,1767149905,13848.122411259996,-29.463319529997534,53035.22907408 2025-12-31,02:58:27.000,365,11196805,103245,0,1767149906,13848.07525709,-29.477417789996252,53035.166189999996 2025-12-31,02:58:28.000,365,11196741,103125,0,1767149907,13848.0146303,-29.463319529997534,53035.2360612 2025-12-31,02:58:29.000,365,11196807,103325,0,1767149908,13848.021366609995,-29.41397562000202,53035.18715136 2025-12-31,02:58:48.000,365,11196658,103325,0,1767149927,13848.243664839996,-29.13905954999791,53035.270996800005 2025-12-31,02:58:49.000,365,11196741,103205,0,1767149928,13848.270610079991,-29.103813900001114,53035.201125600004 2025-12-31,02:58:50.000,365,11196754,103245,0,1767149929,13848.216719600001,-29.0756173799964,53035.29894528 2025-12-31,02:58:51.000,365,11196769,103205,0,1767149930,13848.216719600001,-29.054469989998324,53035.26400968001 2025-12-31,02:58:52.000,365,11196670,103165,0,1767149931,13848.209983289991,-29.026273470000888,53035.27798392 2025-12-31,02:58:53.000,365,11196674,103045,0,1767149932,13848.183038049996,-29.01217521000217,53035.3059324 2025-12-31,02:58:54.000,365,11196687,103205,0,1767149933,13848.183038049996,-29.026273470000888,53035.29894528 2025-12-31,02:58:55.000,365,11196654,103125,0,1767149934,13848.203246979996,-29.005126079995534,53035.31291952001 2025-12-31,02:58:56.000,365,11196714,103245,0,1767149935,13848.209983289991,-29.01922434000153,53035.3059324 2025-12-31,02:58:57.000,365,11196676,103085,0,1767149936,13848.236928530001,-29.033322600000247,53035.32689376 2025-12-31,02:59:16.000,365,11196640,103405,0,1767149955,13848.405336279997,-28.7302100099987,53035.40375208 2025-12-31,02:59:17.000,365,11196703,103205,0,1767149956,13848.378391040002,-28.709062620000623,53035.39676496 2025-12-31,02:59:18.000,365,11196643,103045,0,1767149957,13848.465963069997,-28.702013490001264,53035.3758036 2025-12-31,02:59:19.000,365,11196592,103285,0,1767149958,13848.452490449992,-28.709062620000623,53035.41772632 2025-12-31,02:59:20.000,365,11196697,103285,0,1767149959,13848.499644620002,-28.631522190000396,53035.41772632 2025-12-31,02:59:21.000,365,11196671,103365,0,1767149960,13848.499644620002,-28.631522190000396,53035.389777840006 2025-12-31,02:59:22.000,365,11196668,103205,0,1767149961,13848.587216649998,-28.603325669995684,53035.43170056001 2025-12-31,02:59:23.000,365,11196727,103085,0,1767149962,13848.546798789997,-28.652669579998474,53035.41073920001 2025-12-31,02:59:24.000,365,11196684,103005,0,1767149963,13848.593952959993,-28.631522190000396,53035.40375208 2025-12-31,02:59:25.000,365,11196679,103365,0,1767149964,13848.567007719997,-28.568080019998888,53035.39676496 2025-12-31,02:59:44.000,365,11196641,103285,0,1767149983,13848.721942849988,-28.462343070001225,53035.50855888001 2025-12-31,02:59:45.000,365,11196628,103045,0,1767149984,13848.782569639989,-28.49053958999866,53035.55048160001 2025-12-31,02:59:46.000,365,11196560,103125,0,1767149985,13848.809514879998,-28.53988350000145,53035.5854172 2025-12-31,02:59:47.000,365,11196644,103125,0,1767149986,13848.816251189994,-28.49758871999802,53035.52253312 2025-12-31,02:59:48.000,365,11196600,103205,0,1767149987,13848.802778569989,-28.469392200000584,53035.54349448 2025-12-31,02:59:49.000,365,11196587,103245,0,1767149988,13848.769097019998,-28.483490459999302,53035.557468720006 2025-12-31,02:59:50.000,365,11196604,103445,0,1767149989,13848.742151779988,-28.462343070001225,53035.557468720006 2025-12-31,02:59:51.000,365,11196612,103165,0,1767149990,13848.742151779988,-28.469392200000584,53035.50855888001 2025-12-31,02:59:52.000,365,11196517,103245,0,1767149991,13848.688261299998,433.19927889000246,53035.55048160001 2025-12-31,02:59:53.000,365,11196606,103325,0,1767149992,13848.688261299998,-28.412999159998435,53035.54349448 2025-12-31,03:00:12.000,365,11196490,103165,0,1767150011,13848.829723809999,-28.166279609999037,53035.61336568 2025-12-31,03:00:13.000,365,11196601,103205,0,1767150012,13848.789305949998,-28.208574389995192,53035.64131416 2025-12-31,03:00:14.000,365,11196604,103365,0,1767150013,13848.809514879998,-28.208574389995192,53035.61336568 2025-12-31,03:00:15.000,365,11196509,103005,0,1767150014,13848.796042259994,-28.229721780000546,53035.64131416 2025-12-31,03:00:16.000,365,11196530,103045,0,1767150015,13848.762360709989,-28.257918299997982,53035.68323688 2025-12-31,03:00:17.000,365,11196541,102845,0,1767150016,13848.742151779988,-28.257918299997982,53035.67624976001 2025-12-31,03:00:18.000,365,11196474,103445,0,1767150017,13848.715206539993,-28.28611481999542,53035.669262639996 2025-12-31,03:00:19.000,365,11196530,103445,0,1767150018,13848.688261299998,-28.2720165599967,53035.64830128001 2025-12-31,03:00:20.000,365,11196493,103365,0,1767150019,13848.681524989988,-28.250869169998623,53035.66227552 2025-12-31,03:00:21.000,365,11196507,103165,0,1767150020,13848.668052369998,-28.250869169998623,53035.669262639996 2025-12-31,03:00:40.000,365,11196523,103445,0,1767150039,13848.977922629994,-28.025297009997303,53035.64830128001 2025-12-31,03:00:41.000,365,11196490,103325,0,1767150040,13848.92403214999,-28.032346139996662,53035.71118536 2025-12-31,03:00:42.000,365,11196435,103125,0,1767150041,13848.90382321999,-28.032346139996662,53035.7600952 2025-12-31,03:00:43.000,365,11196514,103125,0,1767150042,13848.849932739999,-28.004149619999225,53035.704198240004 2025-12-31,03:00:44.000,365,11196450,103045,0,1767150043,13848.822987499989,-27.990051360000507,53035.75310808 2025-12-31,03:00:45.000,365,11196532,103205,0,1767150044,13848.789305949998,-27.997100489999866,53035.71817248001 2025-12-31,03:00:46.000,365,11196465,103365,0,1767150045,13848.721942849988,-27.983002230001148,53035.71817248001 2025-12-31,03:00:47.000,365,11196495,103165,0,1767150046,13848.688261299998,-27.97595310000179,53035.725159600006 2025-12-31,03:00:48.000,365,11196504,103005,0,1767150047,13848.647843439998,-28.011198749998584,53035.704198240004 2025-12-31,03:00:49.000,365,11196430,103125,0,1767150048,13848.620898200003,-28.018247879997944,53035.74612096001 2025-12-31,03:01:08.000,365,11196445,103365,0,1767150067,13848.789305949998,-28.166279609999037,53035.7600952 2025-12-31,03:01:09.000,365,11196507,103205,0,1767150068,13848.721942849988,-28.194476129996474,53035.71817248001 2025-12-31,03:01:10.000,365,11196526,103205,0,1767150069,13848.742151779988,433.39665452999907,53035.67624976001 2025-12-31,03:01:11.000,365,11196455,103205,0,1767150070,13848.715206539993,-28.194476129996474,53035.669262639996 2025-12-31,03:01:12.000,365,11196506,103325,0,1767150071,13848.674788679993,-28.173328739998396,53035.64131416 2025-12-31,03:01:13.000,365,11196352,103525,0,1767150072,13848.661316059988,-28.173328739998396,53035.704198240004 2025-12-31,03:01:14.000,365,11196495,103365,0,1767150073,13848.654579749993,-28.208574389995192,53035.68323688 2025-12-31,03:01:15.000,365,11196379,103125,0,1767150074,13848.627634509998,-28.215623520001827,53035.66227552 2025-12-31,03:01:16.000,365,11196429,103365,0,1767150075,13848.627634509998,-28.187426999997115,53035.62733992001 2025-12-31,03:01:17.000,365,11196397,102884,0,1767150076,13848.600689270002,-28.201525259995833,53035.59939144001 2025-12-31,03:01:36.000,365,11196408,102845,0,1767150095,13848.519853550002,-28.15218135000032,53035.50855888001 2025-12-31,03:01:37.000,365,11196402,103205,0,1767150096,13848.546798789997,-28.1380830900016,53035.50855888001 2025-12-31,03:01:38.000,365,11196348,103285,0,1767150097,13848.479435690002,-28.159230479999678,53035.50855888001 2025-12-31,03:01:39.000,365,11196394,102884,0,1767150098,13848.486171999997,-28.10988656999689,53035.56445584 2025-12-31,03:01:40.000,365,11196405,103245,0,1767150099,13848.452490449992,-28.14513222000096,53035.55048160001 2025-12-31,03:01:41.000,365,11196334,103245,0,1767150100,13848.479435690002,-28.14513222000096,53035.52952024001 2025-12-31,03:01:42.000,365,11196369,103125,0,1767150101,13848.405336279997,-28.10988656999689,53035.54349448 2025-12-31,03:01:43.000,365,11196371,103165,0,1767150102,13848.452490449992,-28.14513222000096,53035.487597520005 2025-12-31,03:01:44.000,365,11196344,103165,0,1767150103,13848.459226760002,-28.09578830999817,53035.47362328 2025-12-31,03:01:45.000,365,11196389,103085,0,1767150104,13848.445754139997,-28.067591790000733,53035.501571759996 2025-12-31,03:02:04.000,365,11196348,103325,0,1767150123,13848.277346390001,-27.947756579997076,53035.36182936001 2025-12-31,03:02:05.000,365,11196297,103365,0,1767150124,13848.304291629996,-27.90546180000092,53035.368816480004 2025-12-31,03:02:06.000,365,11196300,103365,0,1767150125,13848.257137460001,-27.926609189999,53035.3758036 2025-12-31,03:02:07.000,365,11196383,103085,0,1767150126,13848.270610079991,-27.884314409995568,53035.41772632 2025-12-31,03:02:08.000,365,11196378,103205,0,1767150127,13848.189774359991,-27.87021614999685,53035.41073920001 2025-12-31,03:02:09.000,365,11196334,103405,0,1767150128,13848.236928530001,-27.85611788999813,53035.3758036 2025-12-31,03:02:10.000,365,11196270,103165,0,1767150129,13848.257137460001,433.7632092900021,53035.38279072001 2025-12-31,03:02:11.000,365,11196314,103125,0,1767150130,13848.216719600001,-27.827921370000695,53035.40375208 2025-12-31,03:02:12.000,365,11196356,103365,0,1767150131,13848.250401149991,-27.849068759998772,53035.319906640005 2025-12-31,03:02:13.000,365,11196352,103125,0,1767150132,13848.257137460001,-27.80677397999534,53035.31291952001 2025-12-31,03:02:32.000,365,11196303,103565,0,1767150151,13848.149356499991,-27.827921370000695,53035.319906640005 2025-12-31,03:02:33.000,365,11196217,103205,0,1767150152,13848.10893863999,-27.820872240001336,53035.3059324 2025-12-31,03:02:34.000,365,11196293,103525,0,1767150153,13848.102202329996,-27.827921370000695,53035.31291952001 2025-12-31,03:02:35.000,365,11196323,103365,0,1767150154,13848.10893863999,-27.799724849995982,53035.29894528 2025-12-31,03:02:36.000,365,11196298,103005,0,1767150155,13848.05504816,-27.834970500000054,53035.28497104 2025-12-31,03:02:37.000,365,11196290,103365,0,1767150156,13848.07525709,-27.813823110001977,53035.270996800005 2025-12-31,03:02:38.000,365,11196321,103125,0,1767150157,13848.081993399996,-27.792675719996623,53035.31291952001 2025-12-31,03:02:39.000,365,11196244,103205,0,1767150158,13848.11567495,-27.80677397999534,53035.27798392 2025-12-31,03:02:40.000,365,11196237,103285,0,1767150159,13848.122411259996,-27.80677397999534,53035.27798392 2025-12-31,03:02:41.000,365,11196220,103285,0,1767150160,13848.169565429991,-27.764479199999187,53035.29894528 2025-12-31,03:03:00.000,365,11196264,103325,0,1767150179,13848.17630174,-27.538907039997866,53035.32689376 2025-12-31,03:03:01.000,365,11196245,103365,0,1767150180,13848.169565429991,-27.50366139000107,53035.34086800001 2025-12-31,03:03:02.000,365,11196249,103205,0,1767150181,13848.19651067,-27.51775964999979,53035.31291952001 2025-12-31,03:03:03.000,365,11196242,103485,0,1767150182,13848.183038049996,-27.51775964999979,53035.36182936001 2025-12-31,03:03:04.000,365,11196266,103245,0,1767150183,13848.17630174,-27.50366139000107,53035.31291952001 2025-12-31,03:03:05.000,365,11196243,103165,0,1767150184,13848.183038049996,-27.489563130002352,53035.31291952001 2025-12-31,03:03:06.000,365,11196237,103165,0,1767150185,13848.17630174,-27.475464869996358,53035.29894528 2025-12-31,03:03:07.000,365,11196234,103205,0,1767150186,13848.149356499991,-27.45431747999828,53035.32689376 2025-12-31,03:03:08.000,365,11196238,103125,0,1767150187,13848.15609281,-27.489563130002352,53035.32689376 2025-12-31,03:03:09.000,365,11196247,103165,0,1767150188,13848.203246979996,-27.433170090000203,53035.29195816001 2025-12-31,03:03:28.000,365,11196168,103445,0,1767150207,13848.614161889993,-27.489563130002352,53035.38279072001 2025-12-31,03:03:29.000,365,11196165,103365,0,1767150208,13848.647843439998,-27.545956169997226,53035.35484224 2025-12-31,03:03:30.000,365,11196191,103085,0,1767150209,13848.661316059988,-27.51071052000043,53035.3758036 2025-12-31,03:03:31.000,365,11196124,103165,0,1767150210,13848.668052369998,-27.49661226000171,53035.3758036 2025-12-31,03:03:32.000,365,11196129,103165,0,1767150211,13848.647843439998,-27.482513999995717,53035.39676496 2025-12-31,03:03:33.000,365,11196116,103245,0,1767150212,13848.647843439998,-27.489563130002352,53035.42471344 2025-12-31,03:03:34.000,365,11196112,102925,0,1767150213,13848.654579749993,-27.482513999995717,53035.41073920001 2025-12-31,03:03:35.000,365,11196145,103245,0,1767150214,13848.688261299998,-27.440219219999562,53035.39676496 2025-12-31,03:03:36.000,365,11196117,103085,0,1767150215,13848.715206539993,-27.468415739997,53035.41772632 2025-12-31,03:03:37.000,365,11196124,103445,0,1767150216,13848.694997609993,-27.440219219999562,53035.46663616 2025-12-31,03:03:56.000,365,11196147,103085,0,1767150235,13848.533326169993,-27.412022700002126,53035.557468720006 2025-12-31,03:03:57.000,365,11196184,103245,0,1767150236,13848.593952959993,-27.39792443999613,53035.54349448 2025-12-31,03:03:58.000,365,11196078,103005,0,1767150237,13848.560271410002,-27.383826179997413,53035.54349448 2025-12-31,03:03:59.000,365,11196050,103005,0,1767150238,13848.546798789997,-27.390875309996773,53035.56445584 2025-12-31,03:04:00.000,365,11196110,103285,0,1767150239,13848.546798789997,-27.34153140000126,53035.536507360004 2025-12-31,03:04:01.000,365,11196044,103285,0,1767150240,13848.580480340002,-27.362678789999336,53035.515546 2025-12-31,03:04:02.000,365,11196117,103285,0,1767150241,13848.573744029993,-27.320384009995905,53035.52952024001 2025-12-31,03:04:03.000,365,11196073,103365,0,1767150242,13848.614161889993,-27.306285749997187,53035.557468720006 2025-12-31,03:04:04.000,365,11196142,103045,0,1767150243,13848.614161889993,-27.327433139995264,53035.557468720006 2025-12-31,03:04:05.000,365,11196065,103205,0,1767150244,13848.627634509998,-27.299236619997828,53035.557468720006 2025-12-31,03:04:24.000,365,11196121,103245,0,1767150263,13848.607425579998,-27.214647059998242,53035.61336568 2025-12-31,03:04:25.000,365,11196074,103165,0,1767150264,13848.593952959993,-27.23579444999632,53035.64131416 2025-12-31,03:04:26.000,365,11196009,103165,0,1767150265,13848.614161889993,-27.27104010000039,53035.5854172 2025-12-31,03:04:27.000,365,11196092,103365,0,1767150266,13848.600689270002,-27.22874531999696,53035.62733992001 2025-12-31,03:04:28.000,365,11196114,103285,0,1767150267,13848.620898200003,-27.24284357999568,53035.59939144001 2025-12-31,03:04:29.000,365,11196037,103165,0,1767150268,13848.647843439998,-27.2216961899976,53035.606378560005 2025-12-31,03:04:30.000,365,11196001,103325,0,1767150269,13848.607425579998,-27.2216961899976,53035.64830128001 2025-12-31,03:04:31.000,365,11196072,103085,0,1767150270,13848.654579749993,-27.214647059998242,53035.61336568 2025-12-31,03:04:32.000,365,11195990,103165,0,1767150271,13848.681524989988,-27.22874531999696,53035.61336568 2025-12-31,03:04:33.000,365,11195982,103005,0,1767150272,13848.721942849988,-27.256941840001673,53035.68323688 2025-12-31,03:04:52.000,365,11196050,103605,0,1767150291,13848.843196429989,-27.383826179997413,53035.704198240004 2025-12-31,03:04:53.000,365,11195965,103405,0,1767150292,13848.876877979994,-27.40497356999549,53035.704198240004 2025-12-31,03:04:54.000,365,11195922,103125,0,1767150293,13848.836460119994,-27.390875309996773,53035.73913384 2025-12-31,03:04:55.000,365,11195979,103245,0,1767150294,13848.863405359989,-27.40497356999549,53035.690224 2025-12-31,03:04:56.000,365,11196029,103285,0,1767150295,13848.870141669999,-27.412022700002126,53035.690224 2025-12-31,03:04:57.000,365,11195946,102845,0,1767150296,13848.863405359989,-27.390875309996773,53035.71817248001 2025-12-31,03:04:58.000,365,11196009,103365,0,1767150297,13848.856669049994,-27.39792443999613,53035.69721112001 2025-12-31,03:04:59.000,365,11196013,103085,0,1767150298,13848.90382321999,-27.419071830001485,53035.67624976001 2025-12-31,03:05:00.000,365,11196009,103165,0,1767150299,13848.863405359989,-27.390875309996773,53035.71817248001 2025-12-31,03:05:01.000,365,11195924,103245,0,1767150300,13848.917295839994,-27.412022700002126,53035.68323688 2025-12-31,03:05:20.000,365,11195977,103285,0,1767150319,13848.465963069997,-27.63759485999617,53035.71118536 2025-12-31,03:05:21.000,365,11195984,103205,0,1767150320,13848.445754139997,-27.64464398999553,53035.68323688 2025-12-31,03:05:22.000,365,11195974,103325,0,1767150321,13848.445754139997,-27.616447469998093,53035.725159600006 2025-12-31,03:05:23.000,365,11195924,103405,0,1767150322,13848.432281519992,-27.623496599997452,53035.725159600006 2025-12-31,03:05:24.000,365,11195908,103085,0,1767150323,13848.439017830002,-27.63759485999617,53035.69721112001 2025-12-31,03:05:25.000,365,11195975,103245,0,1767150324,13848.459226760002,-27.63054572999681,53035.725159600006 2025-12-31,03:05:26.000,365,11195905,103165,0,1767150325,13848.425545209997,-27.672840510000242,53035.66227552 2025-12-31,03:05:27.000,365,11195992,103365,0,1767150326,13848.452490449992,-27.64464398999553,53035.69721112001 2025-12-31,03:05:28.000,365,11195973,103005,0,1767150327,13848.425545209997,-27.623496599997452,53035.64131416 2025-12-31,03:05:29.000,365,11195886,103325,0,1767150328,13848.452490449992,-27.651693120002165,53035.62733992001 2025-12-31,03:05:48.000,365,11195939,103405,0,1767150347,13848.432281519992,-27.891363540002203,53035.6203528 2025-12-31,03:05:49.000,365,11195894,102965,0,1767150348,13848.465963069997,-27.85611788999813,53035.606378560005 2025-12-31,03:05:50.000,365,11195932,103165,0,1767150349,13848.459226760002,-27.87726527999621,53035.59240432 2025-12-31,03:05:51.000,365,11195893,103325,0,1767150350,13848.472699379992,-27.884314409995568,53035.63432704 2025-12-31,03:05:52.000,365,11195929,102925,0,1767150351,13848.513117239992,-27.87726527999621,53035.6203528 2025-12-31,03:05:53.000,365,11195852,103365,0,1767150352,13848.479435690002,-27.891363540002203,53035.57843008001 2025-12-31,03:05:54.000,365,11195912,103245,0,1767150353,13848.526589859997,-27.891363540002203,53035.62733992001 2025-12-31,03:05:55.000,365,11195900,103085,0,1767150354,13848.513117239992,-27.926609189999,53035.57144296 2025-12-31,03:05:56.000,365,11195914,103165,0,1767150355,13848.573744029993,-27.954805709996435,53035.57843008001 2025-12-31,03:05:57.000,365,11195898,103045,0,1767150356,13848.560271410002,-27.926609189999,53035.5854172 2025-12-31,03:06:16.000,365,11195840,103205,0,1767150375,13848.620898200003,-27.90546180000092,53035.57144296 2025-12-31,03:06:17.000,365,11195785,103365,0,1767150376,13848.600689270002,-27.91251093000028,53035.57843008001 2025-12-31,03:06:18.000,365,11195869,103125,0,1767150377,13848.553535099993,-27.91251093000028,53035.57144296 2025-12-31,03:06:19.000,365,11195808,103125,0,1767150378,13848.567007719997,-27.91251093000028,53035.54349448 2025-12-31,03:06:20.000,365,11195787,103165,0,1767150379,13848.580480340002,-27.90546180000092,53035.536507360004 2025-12-31,03:06:21.000,365,11195860,103205,0,1767150380,13848.614161889993,-27.926609189999,53035.49458464 2025-12-31,03:06:22.000,365,11195836,103165,0,1767150381,13848.519853550002,-27.90546180000092,53035.536507360004 2025-12-31,03:06:23.000,365,11195843,103045,0,1767150382,13848.486171999997,-27.926609189999,53035.487597520005 2025-12-31,03:06:24.000,365,11195778,103165,0,1767150383,13848.492908309992,-27.940707449997717,53035.515546 2025-12-31,03:06:25.000,365,11195835,103165,0,1767150384,13848.425545209997,-27.947756579997076,53035.487597520005 2025-12-31,03:06:44.000,365,11195746,103165,0,1767150403,13848.385127349997,-27.954805709996435,53035.45266192 2025-12-31,03:06:45.000,365,11195813,103125,0,1767150404,13848.311027939992,-27.990051360000507,53035.47362328 2025-12-31,03:06:46.000,365,11195714,103005,0,1767150405,13848.331236869992,-27.983002230001148,53035.41772632 2025-12-31,03:06:47.000,365,11195734,103205,0,1767150406,13848.317764250001,-27.961854839995794,53035.45266192 2025-12-31,03:06:48.000,365,11195740,103085,0,1767150407,13848.337973180001,-27.926609189999,53035.48061040001 2025-12-31,03:06:49.000,365,11195700,103605,0,1767150408,13848.344709489997,-27.97595310000179,53035.41073920001 2025-12-31,03:06:50.000,365,11195792,103365,0,1767150409,13848.297555320001,-27.947756579997076,53035.42471344 2025-12-31,03:06:51.000,365,11195811,103005,0,1767150410,13848.304291629996,-27.954805709996435,53035.368816480004 2025-12-31,03:06:52.000,365,11195774,103125,0,1767150411,13848.257137460001,-28.011198749998584,53035.36182936001 2025-12-31,03:06:53.000,365,11195786,103285,0,1767150412,13848.270610079991,-27.961854839995794,53035.3758036 2025-12-31,03:07:12.000,365,11195702,103325,0,1767150431,13848.162829119996,-27.91956005999964,53035.27798392 2025-12-31,03:07:13.000,365,11195756,103285,0,1767150432,13848.142620189996,433.7350127700047,53035.27798392 2025-12-31,03:07:14.000,365,11195711,103165,0,1767150433,13848.13588388,-27.827921370000695,53035.25003544 2025-12-31,03:07:15.000,365,11195689,103285,0,1767150434,13848.122411259996,-27.849068759998772,53035.25702256 2025-12-31,03:07:16.000,365,11195685,103125,0,1767150435,13848.149356499991,-27.849068759998772,53035.24304832001 2025-12-31,03:07:17.000,365,11195796,103125,0,1767150436,13848.142620189996,-27.827921370000695,53035.25702256 2025-12-31,03:07:18.000,365,11195744,103205,0,1767150437,13848.169565429991,-27.771528329998546,53035.20811272 2025-12-31,03:07:19.000,365,11195753,103005,0,1767150438,13848.122411259996,-27.849068759998772,53035.15920288 2025-12-31,03:07:20.000,365,11195751,103085,0,1767150439,13848.12914756999,-27.792675719996623,53035.201125600004 2025-12-31,03:07:21.000,365,11195638,103245,0,1767150440,13848.162829119996,-27.757430069999828,53035.152215760005 2025-12-31,03:07:40.000,365,11195699,103205,0,1767150459,13848.236928530001,-27.722184419995756,53035.11728016 2025-12-31,03:07:41.000,365,11195718,103405,0,1767150460,13848.230192219991,-27.715135289996397,53035.14522864001 2025-12-31,03:07:42.000,365,11195680,103365,0,1767150461,13848.263873769996,-27.764479199999187,53035.1312544 2025-12-31,03:07:43.000,365,11195706,103205,0,1767150462,13848.263873769996,-27.757430069999828,53035.166189999996 2025-12-31,03:07:44.000,365,11195642,102925,0,1767150463,13848.284082699996,-27.73628268000175,53035.12426728001 2025-12-31,03:07:45.000,365,11195598,103165,0,1767150464,13848.270610079991,-27.729233549995115,53035.13824152 2025-12-31,03:07:46.000,365,11195610,103205,0,1767150465,13848.263873769996,-27.73628268000175,53035.103305920005 2025-12-31,03:07:47.000,365,11195620,103245,0,1767150466,13848.209983289991,-27.729233549995115,53035.14522864001 2025-12-31,03:07:48.000,365,11195676,103125,0,1767150467,13848.297555320001,-27.672840510000242,53035.13824152 2025-12-31,03:07:49.000,365,11195679,103205,0,1767150468,13848.250401149991,-27.715135289996397,53035.13824152 2025-12-31,03:08:08.000,365,11195598,103365,0,1767150487,13848.418808900002,-27.658742250001524,53035.09631880001 2025-12-31,03:08:09.000,365,11195639,103125,0,1767150488,13848.459226760002,-27.63054572999681,53035.1312544 2025-12-31,03:08:10.000,365,11195567,103205,0,1767150489,13848.439017830002,-27.616447469998093,53035.152215760005 2025-12-31,03:08:11.000,365,11195569,103285,0,1767150490,13848.391863659992,-27.560054429995944,53035.14522864001 2025-12-31,03:08:12.000,365,11195543,103005,0,1767150491,13848.472699379992,-27.560054429995944,53035.12426728001 2025-12-31,03:08:13.000,365,11195579,103285,0,1767150492,13848.465963069997,-27.545956169997226,53035.15920288 2025-12-31,03:08:14.000,365,11195628,103365,0,1767150493,13848.472699379992,-27.51071052000043,53035.19413848001 2025-12-31,03:08:15.000,365,11195617,103485,0,1767150494,13848.452490449992,-27.524808779999148,53035.18715136 2025-12-31,03:08:16.000,365,11195553,103285,0,1767150495,13848.459226760002,-27.475464869996358,53035.166189999996 2025-12-31,03:08:17.000,365,11195617,103325,0,1767150496,13848.492908309992,-27.489563130002352,53035.166189999996 2025-12-31,03:08:36.000,365,11195619,103125,0,1767150515,13848.688261299998,-27.419071830001485,53035.06837032 2025-12-31,03:08:37.000,365,11195565,103205,0,1767150516,13848.674788679993,-27.390875309996773,53035.0613832 2025-12-31,03:08:38.000,365,11195511,103085,0,1767150517,13848.674788679993,-27.376777049998054,53035.0613832 2025-12-31,03:08:39.000,365,11195634,103125,0,1767150518,13848.647843439998,-27.362678789999336,53035.11728016 2025-12-31,03:08:40.000,365,11195526,103085,0,1767150519,13848.694997609993,-27.320384009995905,53035.06837032 2025-12-31,03:08:41.000,365,11195517,103245,0,1767150520,13848.694997609993,-27.313334879996546,53035.07535744001 2025-12-31,03:08:42.000,365,11195613,103205,0,1767150521,13848.694997609993,-27.29218748999847,53035.033434720004 2025-12-31,03:08:43.000,365,11195502,103285,0,1767150522,13848.748888089998,-27.28513835999911,53035.01946048 2025-12-31,03:08:44.000,365,11195505,103085,0,1767150523,13848.735415469993,-27.28513835999911,53035.04042184 2025-12-31,03:08:45.000,365,11195576,103205,0,1767150524,13848.755624399993,-27.207597929998883,53035.07535744001 2025-12-31,03:09:04.000,365,11195469,103165,0,1767150543,13848.890350599999,-27.186450540000806,53035.054396080006 2025-12-31,03:09:05.000,365,11195554,103405,0,1767150544,13848.863405359989,-27.186450540000806,53035.0613832 2025-12-31,03:09:06.000,365,11195504,103085,0,1767150545,13848.822987499989,-27.165303149995452,53035.033434720004 2025-12-31,03:09:07.000,365,11195490,103205,0,1767150546,13848.809514879998,-27.172352280002087,53035.04042184 2025-12-31,03:09:08.000,365,11195446,103205,0,1767150547,13848.849932739999,-27.137106629998016,53035.02644760001 2025-12-31,03:09:09.000,365,11195469,103125,0,1767150548,13848.822987499989,-27.130057499998657,53035.04042184 2025-12-31,03:09:10.000,365,11195452,103165,0,1767150549,13848.829723809999,-27.10891011000058,53035.06837032 2025-12-31,03:09:11.000,365,11195534,103325,0,1767150550,13848.809514879998,-27.10891011000058,53035.054396080006 2025-12-31,03:09:12.000,365,11195482,103165,0,1767150551,13848.870141669999,-27.080713589995867,53035.01946048 2025-12-31,03:09:13.000,365,11195472,103125,0,1767150552,13848.829723809999,-27.06661532999715,53035.00548624001 2025-12-31,03:09:32.000,365,11195495,103045,0,1767150571,13849.16653930999,-26.749404479996883,53035.01247336 2025-12-31,03:09:33.000,365,11195485,103365,0,1767150572,13849.220429789995,-26.791699260000314,53034.984524880005 2025-12-31,03:09:34.000,365,11195457,103325,0,1767150573,13849.25411134,-26.791699260000314,53035.04740896001 2025-12-31,03:09:35.000,365,11195438,102765,0,1767150574,13849.260847649995,-26.770551870002237,53035.054396080006 2025-12-31,03:09:36.000,365,11195432,103165,0,1767150575,13849.27432027,-26.7635027399956,53035.01247336 2025-12-31,03:09:37.000,365,11195427,103205,0,1767150576,13849.28779288999,-26.721207959999447,53035.033434720004 2025-12-31,03:09:38.000,365,11195429,103285,0,1767150577,13849.321474439996,-26.664814919997298,53035.054396080006 2025-12-31,03:09:39.000,365,11195437,103165,0,1767150578,13849.281056579995,-26.69301144000201,53035.04740896001 2025-12-31,03:09:40.000,365,11195448,103285,0,1767150579,13849.321474439996,-26.70710970000073,53035.04042184 2025-12-31,03:09:41.000,365,11195422,103365,0,1767150580,13849.260847649995,434.94041400000424,53034.991512 2025-12-31,03:10:00.000,365,11195414,103045,0,1767150599,13849.27432027,-26.685962309995375,53034.91465368 2025-12-31,03:10:01.000,365,11195362,103045,0,1767150600,13849.2945292,-26.65071665999858,53035.00548624001 2025-12-31,03:10:02.000,365,11195342,103205,0,1767150601,13849.31473813,-26.65071665999858,53034.94260216 2025-12-31,03:10:03.000,365,11195324,103525,0,1767150602,13849.2945292,-26.65071665999858,53034.97055064 2025-12-31,03:10:04.000,365,11195432,103205,0,1767150603,13849.26758395999,-26.65071665999858,53034.984524880005 2025-12-31,03:10:05.000,365,11195419,103125,0,1767150604,13849.281056579995,-26.629569270000502,53034.95657640001 2025-12-31,03:10:06.000,365,11195342,103245,0,1767150605,13849.220429789995,-26.671864049996657,53034.90766656001 2025-12-31,03:10:07.000,365,11195444,103165,0,1767150606,13849.220429789995,-26.622520140001143,53034.92862792001 2025-12-31,03:10:08.000,365,11195407,103205,0,1767150607,13849.200220859995,-26.65071665999858,53034.90067944 2025-12-31,03:10:09.000,365,11195378,103205,0,1767150608,13849.240638719995,-26.65071665999858,53034.90067944 2025-12-31,03:10:28.000,365,11195371,103405,0,1767150627,13849.24737502999,-26.629569270000502,53034.84478248 2025-12-31,03:10:29.000,365,11195357,103285,0,1767150628,13849.180011929995,-26.664814919997298,53034.84478248 2025-12-31,03:10:30.000,365,11195365,103485,0,1767150629,13849.159802999995,-26.63661839999986,53034.8517696 2025-12-31,03:10:31.000,365,11195271,103245,0,1767150630,13849.099176209995,-26.629569270000502,53034.82382112 2025-12-31,03:10:32.000,365,11195372,103165,0,1767150631,13849.08570358999,-26.58727448999707,53034.77491128 2025-12-31,03:10:33.000,365,11195338,103125,0,1767150632,13849.06549465999,-26.580225359997712,53034.78888552001 2025-12-31,03:10:34.000,365,11195306,103125,0,1767150633,13849.038549419995,-26.552028840000276,53034.75394992 2025-12-31,03:10:35.000,365,11195365,102884,0,1767150634,13849.06549465999,-26.559077969999635,53034.77491128 2025-12-31,03:10:36.000,365,11195290,103165,0,1767150635,13849.038549419995,-26.523832319995563,53034.80984688001 2025-12-31,03:10:37.000,365,11195279,103245,0,1767150636,13849.01160418,435.11664225000277,53034.79587264 2025-12-31,03:10:56.000,365,11195188,103445,0,1767150655,13849.119385139995,896.7289203000037,53034.70504008 2025-12-31,03:10:57.000,365,11195263,103085,0,1767150656,13849.13285776,-26.516783189996204,53034.73298856 2025-12-31,03:10:58.000,365,11195250,103405,0,1767150657,13849.018340489994,-26.530881450002198,53034.698052960004 2025-12-31,03:10:59.000,365,11195274,103165,0,1767150658,13849.00486786999,-26.537930580001557,53034.67010448001 2025-12-31,03:11:00.000,365,11195219,103165,0,1767150659,13848.998131559994,-26.544979710000916,53034.67010448001 2025-12-31,03:11:01.000,365,11195255,102965,0,1767150660,13848.937504769994,-26.523832319995563,53034.67010448001 2025-12-31,03:11:02.000,365,11195270,103165,0,1767150661,13848.930768459999,-26.495635799998126,53034.6770916 2025-12-31,03:11:03.000,365,11195173,103165,0,1767150662,13848.910559529999,-26.495635799998126,53034.663117359996 2025-12-31,03:11:04.000,365,11195256,103205,0,1767150663,13848.930768459999,-26.46039015000133,53034.6770916 2025-12-31,03:11:05.000,365,11195192,103045,0,1767150664,13848.910559529999,-26.4180953699979,53034.63516888 2025-12-31,03:11:24.000,365,11195178,103245,0,1767150683,13849.078967279995,-26.40399710999918,53034.57927192 2025-12-31,03:11:25.000,365,11195240,103085,0,1767150684,13849.08570358999,-26.42514449999726,53034.600233280005 2025-12-31,03:11:26.000,365,11195179,102965,0,1767150685,13849.07223097,-26.42514449999726,53034.57927192 2025-12-31,03:11:27.000,365,11195151,103325,0,1767150686,13849.119385139995,-26.389898850000463,53034.61420752 2025-12-31,03:11:28.000,365,11195122,103005,0,1767150687,13849.10591251999,-26.42514449999726,53034.62119464001 2025-12-31,03:11:29.000,365,11195121,103445,0,1767150688,13849.11264883,-26.45334102000197,53034.5373492 2025-12-31,03:11:30.000,365,11195134,103205,0,1767150689,13849.119385139995,-26.45334102000197,53034.56529768 2025-12-31,03:11:31.000,365,11195169,103045,0,1767150690,13849.08570358999,-26.42514449999726,53034.57927192 2025-12-31,03:11:32.000,365,11195162,103125,0,1767150691,13849.099176209995,-26.45334102000197,53034.55831056 2025-12-31,03:11:33.000,365,11195159,103325,0,1767150692,13849.099176209995,-26.42514449999726,53034.5373492 2025-12-31,03:11:52.000,365,11195159,103485,0,1767150711,13849.37536492,-26.22776886000065,53034.48843936 2025-12-31,03:11:53.000,365,11195144,103285,0,1767150712,13849.39557385,-26.171375819998502,53034.52337496001 2025-12-31,03:11:54.000,365,11195150,103365,0,1767150713,13849.442728019996,-26.18547407999722,53034.52337496001 2025-12-31,03:11:55.000,365,11195106,103285,0,1767150714,13849.39557385,-26.164326689999143,53034.51638784 2025-12-31,03:11:56.000,365,11195066,103205,0,1767150715,13849.41578278,-26.17842494999786,53034.5373492 2025-12-31,03:11:57.000,365,11195098,103085,0,1767150716,13849.388837539991,-26.150228430000425,53034.551323440006 2025-12-31,03:11:58.000,365,11195051,103085,0,1767150717,13849.402310159996,-26.150228430000425,53034.54433632001 2025-12-31,03:11:59.000,365,11195044,103405,0,1767150718,13849.382101229996,-26.143179300001066,53034.6072204 2025-12-31,03:12:00.000,365,11195033,103125,0,1767150719,13849.382101229996,-26.122031909995712,53034.62818176 2025-12-31,03:12:01.000,365,11195024,103365,0,1767150720,13849.39557385,-26.093835389998276,53034.56529768 2025-12-31,03:12:20.000,365,11195036,103165,0,1767150739,13849.361892299996,-25.811870190002082,53034.51638784 2025-12-31,03:12:21.000,365,11195047,103085,0,1767150740,13849.39557385,-25.861214099997596,53034.6072204 2025-12-31,03:12:22.000,365,11195029,103165,0,1767150741,13849.462936949996,-25.847115839998878,53034.57927192 2025-12-31,03:12:23.000,365,11195091,103045,0,1767150742,13849.510091119992,-25.854164969998237,53034.62818176 2025-12-31,03:12:24.000,365,11195068,103245,0,1767150743,13849.496618500001,-25.903508880001027,53034.58625904 2025-12-31,03:12:25.000,365,11195014,103165,0,1767150744,13849.543772669997,-25.931705399998464,53034.54433632001 2025-12-31,03:12:26.000,365,11195012,103285,0,1767150745,13849.570717909992,-25.995147569999972,53034.61420752 2025-12-31,03:12:27.000,365,11195022,103245,0,1767150746,13849.557245290001,-25.981049310001254,53034.57228480001 2025-12-31,03:12:28.000,365,11195033,103125,0,1767150747,13849.597663150002,-25.938754529997823,53034.62119464001 2025-12-31,03:12:29.000,365,11195096,103165,0,1767150748,13849.590926839992,-25.95285278999654,53034.57927192 2025-12-31,03:12:48.000,365,11195001,103325,0,1767150767,13849.563981599997,-25.88941062000231,53034.57228480001 2025-12-31,03:12:49.000,365,11195055,103285,0,1767150768,13849.543772669997,-25.931705399998464,53034.5373492 2025-12-31,03:12:50.000,365,11195057,103325,0,1767150769,13849.557245290001,-25.945803659997182,53034.62119464001 2025-12-31,03:12:51.000,365,11195031,103085,0,1767150770,13849.530300049992,-25.910558010000386,53034.57228480001 2025-12-31,03:12:52.000,365,11195034,103165,0,1767150771,13849.476409570001,-25.910558010000386,53034.61420752 2025-12-31,03:12:53.000,365,11194939,103005,0,1767150772,13849.510091119992,-25.924656269999105,53034.58625904 2025-12-31,03:12:54.000,365,11194994,103125,0,1767150773,13849.476409570001,-25.903508880001027,53034.58625904 2025-12-31,03:12:55.000,365,11195022,103165,0,1767150774,13849.483145879996,-25.88941062000231,53034.63516888 2025-12-31,03:12:56.000,365,11194933,103125,0,1767150775,13849.489882189991,-25.88941062000231,53034.5373492 2025-12-31,03:12:57.000,365,11194964,103125,0,1767150776,13849.442728019996,-25.910558010000386,53034.57228480001 2025-12-31,03:13:16.000,365,11194907,103245,0,1767150795,13849.449464329991,-26.02334408999741,53034.44651664 2025-12-31,03:13:17.000,365,11194985,103405,0,1767150796,13849.523563739996,-25.995147569999972,53034.45350376001 2025-12-31,03:13:18.000,365,11194890,103365,0,1767150797,13849.543772669997,-25.981049310001254,53034.43952952 2025-12-31,03:13:19.000,365,11194979,103125,0,1767150798,13849.557245290001,-25.981049310001254,53034.43952952 2025-12-31,03:13:20.000,365,11194966,103125,0,1767150799,13849.617872080002,-25.981049310001254,53034.495426479996 2025-12-31,03:13:21.000,365,11194977,102884,0,1767150800,13849.550508979992,-25.938754529997823,53034.48843936 2025-12-31,03:13:22.000,365,11194958,103165,0,1767150801,13849.557245290001,-25.981049310001254,53034.50940072 2025-12-31,03:13:23.000,365,11194985,103045,0,1767150802,13849.557245290001,-25.988098440000613,53034.47446512001 2025-12-31,03:13:24.000,365,11194900,103205,0,1767150803,13849.570717909992,-25.974000180001894,53034.46049088 2025-12-31,03:13:25.000,365,11194945,103165,0,1767150804,13849.590926839992,-26.00219669999933,53034.45350376001 2025-12-31,03:13:44.000,365,11194853,103165,0,1767150823,13849.691971489992,-25.995147569999972,53034.47446512001 2025-12-31,03:13:45.000,365,11194937,103005,0,1767150824,13849.644817319997,-26.02334408999741,53034.46049088 2025-12-31,03:13:46.000,365,11194882,103205,0,1767150825,13849.624608389997,-26.037442349996127,53034.495426479996 2025-12-31,03:13:47.000,365,11194935,103165,0,1767150826,13849.644817319997,-26.05154061000212,53034.481452240005 2025-12-31,03:13:48.000,365,11194913,103165,0,1767150827,13849.611135769992,-26.06563887000084,53034.48843936 2025-12-31,03:13:49.000,365,11194953,103245,0,1767150828,13849.631344699992,-26.05154061000212,53034.46049088 2025-12-31,03:13:50.000,365,11194845,103165,0,1767150829,13849.590926839992,-26.107933649996994,53034.46049088 2025-12-31,03:13:51.000,365,11194847,103165,0,1767150830,13849.557245290001,-26.143179300001066,53034.47446512001 2025-12-31,03:13:52.000,365,11194891,102965,0,1767150831,13849.516827430001,-26.157277559999784,53034.47446512001 2025-12-31,03:13:53.000,365,11194878,102805,0,1767150832,13849.483145879996,-26.17842494999786,53034.50241360001 2025-12-31,03:14:12.000,365,11194790,103205,0,1767150851,13849.200220859995,-26.45334102000197,53034.43952952 2025-12-31,03:14:13.000,365,11194868,103365,0,1767150852,13849.220429789995,-26.46743928000069,53034.41158104 2025-12-31,03:14:14.000,365,11194885,103165,0,1767150853,13849.159802999995,-26.439242759995977,53034.43952952 2025-12-31,03:14:15.000,365,11194894,103045,0,1767150854,13849.15306669,-26.43219362999662,53034.42555528001 2025-12-31,03:14:16.000,365,11194785,103245,0,1767150855,13849.13285776,435.1659861599983,53034.42555528001 2025-12-31,03:14:17.000,365,11194888,103085,0,1767150856,13849.11264883,-26.41104623999854,53034.40459392001 2025-12-31,03:14:18.000,365,11194843,102965,0,1767150857,13849.10591251999,-26.439242759995977,53034.35568408001 2025-12-31,03:14:19.000,365,11194834,103205,0,1767150858,13849.058758349995,-26.389898850000463,53034.362671200004 2025-12-31,03:14:20.000,365,11194775,103405,0,1767150859,13849.078967279995,-26.40399710999918,53034.40459392001 2025-12-31,03:14:21.000,365,11194799,103245,0,1767150860,13849.078967279995,-26.42514449999726,53034.383632560006 2025-12-31,03:14:40.000,365,11194733,103285,0,1767150879,13849.21369348,-26.530881450002198,53034.40459392001 2025-12-31,03:14:41.000,365,11194838,102845,0,1767150880,13849.21369348,-26.516783189996204,53034.41856816 2025-12-31,03:14:42.000,365,11194836,103085,0,1767150881,13849.24737502999,-26.509734059996845,53034.37664544001 2025-12-31,03:14:43.000,365,11194832,102965,0,1767150882,13849.260847649995,-26.566127099998994,53034.41158104 2025-12-31,03:14:44.000,365,11194860,103245,0,1767150883,13849.27432027,-26.559077969999635,53034.41856816 2025-12-31,03:14:45.000,365,11194840,103365,0,1767150884,13849.28779288999,-26.580225359997712,53034.3976068 2025-12-31,03:14:46.000,365,11194806,103085,0,1767150885,13849.341683369996,-26.65071665999858,53034.41856816 2025-12-31,03:14:47.000,365,11194737,102725,0,1767150886,13849.361892299996,-26.615471010001784,53034.467478 2025-12-31,03:14:48.000,365,11194837,103245,0,1767150887,13849.33494706,-26.63661839999986,53034.467478 2025-12-31,03:14:49.000,365,11194790,103245,0,1767150888,13849.361892299996,-26.64366752999922,53034.45350376001 2025-12-31,03:15:08.000,365,11194765,103445,0,1767150907,13849.14633037999,-26.897436209997977,53034.45350376001 2025-12-31,03:15:09.000,365,11194820,103005,0,1767150908,13849.11264883,-26.93268186000205,53034.44651664 2025-12-31,03:15:10.000,365,11194692,103285,0,1767150909,13849.139594069995,-26.918583599996055,53034.5373492 2025-12-31,03:15:11.000,365,11194701,103285,0,1767150910,13849.12612144999,-26.897436209997977,53034.481452240005 2025-12-31,03:15:12.000,365,11194746,103125,0,1767150911,13849.119385139995,-26.918583599996055,53034.43952952 2025-12-31,03:15:13.000,365,11194704,103045,0,1767150912,13849.0924399,-26.911534469996695,53034.467478 2025-12-31,03:15:14.000,365,11194745,103165,0,1767150913,13849.05202204,-26.8762888199999,53034.48843936 2025-12-31,03:15:15.000,365,11194773,103365,0,1767150914,13849.11264883,-26.848092299995187,53034.45350376001 2025-12-31,03:15:16.000,365,11194760,103165,0,1767150915,13849.04528572999,-26.855141430001822,53034.481452240005 2025-12-31,03:15:17.000,365,11194774,103085,0,1767150916,13849.10591251999,-26.855141430001822,53034.46049088 2025-12-31,03:15:36.000,365,11194774,103245,0,1767150935,13848.816251189994,-27.087762719995226,53034.383632560006 2025-12-31,03:15:37.000,365,11194686,103325,0,1767150936,13848.782569639989,-27.05956619999779,53034.37664544001 2025-12-31,03:15:38.000,365,11194684,103125,0,1767150937,13848.735415469993,-27.06661532999715,53034.42555528001 2025-12-31,03:15:39.000,365,11194716,103125,0,1767150938,13848.728679159998,-27.06661532999715,53034.41158104 2025-12-31,03:15:40.000,365,11194702,102884,0,1767150939,13848.674788679993,-27.080713589995867,53034.37664544001 2025-12-31,03:15:41.000,365,11194688,103085,0,1767150940,13848.668052369998,-27.087762719995226,53034.34869696 2025-12-31,03:15:42.000,365,11194596,103205,0,1767150941,13848.674788679993,-27.038418809999712,53034.33472272001 2025-12-31,03:15:43.000,365,11194686,103365,0,1767150942,13848.620898200003,-27.09481185000186,53034.25786440001 2025-12-31,03:15:44.000,365,11194730,103165,0,1767150943,13848.620898200003,-27.080713589995867,53034.30677424001 2025-12-31,03:15:45.000,365,11194691,103245,0,1767150944,13848.661316059988,-27.05956619999779,53034.25786440001 2025-12-31,03:16:04.000,365,11194698,103285,0,1767150963,13848.681524989988,-27.123008369999297,53034.27183864 2025-12-31,03:16:05.000,365,11194580,103005,0,1767150964,13848.681524989988,-27.137106629998016,53034.25087728 2025-12-31,03:16:06.000,365,11194598,102965,0,1767150965,13848.694997609993,-27.11595923999994,53034.24389016 2025-12-31,03:16:07.000,365,11194702,102884,0,1767150966,13848.661316059988,-27.10891011000058,53034.25786440001 2025-12-31,03:16:08.000,365,11194593,103165,0,1767150967,13848.654579749993,-27.10186098000122,53034.24389016 2025-12-31,03:16:09.000,365,11194616,103045,0,1767150968,13848.661316059988,-27.080713589995867,53034.2229288 2025-12-31,03:16:10.000,365,11194687,103165,0,1767150969,13848.614161889993,-27.04546793999907,53034.25087728 2025-12-31,03:16:11.000,365,11194654,103125,0,1767150970,13848.546798789997,-27.024320550000994,53034.20196744 2025-12-31,03:16:12.000,365,11194676,103365,0,1767150971,13848.580480340002,-27.010222290002275,53034.2229288 2025-12-31,03:16:13.000,365,11194646,102845,0,1767150972,13848.560271410002,-27.00317315999564,53034.160044719996 2025-12-31,03:16:32.000,365,11194565,103165,0,1767150991,13848.492908309992,-26.88333794999926,53034.11812200001 2025-12-31,03:16:33.000,365,11194617,103085,0,1767150992,13848.459226760002,-26.8762888199999,53034.10414776 2025-12-31,03:16:34.000,365,11194604,103045,0,1767150993,13848.445754139997,-26.890387079998618,53034.12510912 2025-12-31,03:16:35.000,365,11194624,103245,0,1767150994,13848.425545209997,-26.88333794999926,53034.09017352001 2025-12-31,03:16:36.000,365,11194567,102884,0,1767150995,13848.418808900002,-26.81989577999775,53034.146070480005 2025-12-31,03:16:37.000,365,11194547,103085,0,1767150996,13848.371654729992,-26.805797519999032,53034.10414776 2025-12-31,03:16:38.000,365,11194560,102925,0,1767150997,13848.385127349997,434.80648053000186,53034.20196744 2025-12-31,03:16:39.000,365,11194605,103245,0,1767150998,13848.317764250001,-26.784650130000955,53034.13209624 2025-12-31,03:16:40.000,365,11194543,103325,0,1767150999,13848.378391040002,-26.791699260000314,53034.13908336001 2025-12-31,03:16:41.000,365,11194597,103365,0,1767151000,13848.398599970002,-26.82694490999711,53034.11812200001 2025-12-31,03:17:00.000,365,11194580,103005,0,1767151019,13848.102202329996,-26.82694490999711,53034.11113488 2025-12-31,03:17:01.000,365,11194553,103365,0,1767151020,13848.08872970999,-26.791699260000314,53034.13209624 2025-12-31,03:17:02.000,365,11194556,103205,0,1767151021,13848.0146303,-26.83399403999647,53034.12510912 2025-12-31,03:17:03.000,365,11194493,103325,0,1767151022,13848.021366609995,-26.81284664999839,53034.11812200001 2025-12-31,03:17:04.000,365,11194535,103165,0,1767151023,13847.980948749995,-26.81989577999775,53034.0831864 2025-12-31,03:17:05.000,365,11194577,103285,0,1767151024,13847.97421244,-26.81989577999775,53034.06921216001 2025-12-31,03:17:06.000,365,11194559,103205,0,1767151025,13847.94726719999,-26.848092299995187,53034.11113488 2025-12-31,03:17:07.000,365,11194583,103045,0,1767151026,13847.91358565,-26.798748389999673,53034.07619928 2025-12-31,03:17:08.000,365,11194588,103245,0,1767151027,13847.92705826999,-26.791699260000314,53034.06222504 2025-12-31,03:17:09.000,365,11194504,103125,0,1767151028,13847.91358565,-26.777601000001596,53034.0831864 2025-12-31,03:17:28.000,365,11194479,103525,0,1767151047,13847.394889779993,-26.770551870002237,53033.9085084 2025-12-31,03:17:29.000,365,11194541,103245,0,1767151048,13847.401626090003,-26.735306219998165,53033.92248264001 2025-12-31,03:17:30.000,365,11194500,103285,0,1767151049,13847.388153469998,434.89107009000145,53033.92248264001 2025-12-31,03:17:31.000,365,11194532,103205,0,1767151050,13847.354471919993,-26.714158830000088,53033.88754704 2025-12-31,03:17:32.000,365,11194433,103245,0,1767151051,13847.381417160002,-26.70710970000073,53033.90152128001 2025-12-31,03:17:33.000,365,11194460,102925,0,1767151052,13847.334262989993,-26.70006057000137,53033.880559920006 2025-12-31,03:17:34.000,365,11194538,102925,0,1767151053,13847.300581440002,-26.69301144000201,53033.859598560004 2025-12-31,03:17:35.000,365,11194528,103165,0,1767151054,13847.314054059992,-26.685962309995375,53033.82466296001 2025-12-31,03:17:36.000,365,11194558,103285,0,1767151055,13847.327526679997,-26.69301144000201,53033.81767584 2025-12-31,03:17:37.000,365,11194457,103125,0,1767151056,13847.280372510002,-26.622520140001143,53033.8386372 2025-12-31,03:17:56.000,365,11194457,103525,0,1767151075,13847.556561219993,-26.481537539999408,53033.79671448 2025-12-31,03:17:57.000,365,11194419,103205,0,1767151076,13847.590242769998,-26.481537539999408,53033.81767584 2025-12-31,03:17:58.000,365,11194485,103045,0,1767151077,13847.603715389989,435.1307405100015,53033.77575312 2025-12-31,03:17:59.000,365,11194519,103525,0,1767151078,13847.563297529989,-26.46743928000069,53033.79671448 2025-12-31,03:18:00.000,365,11194478,103165,0,1767151079,13847.583506459989,435.18713355000364,53033.82466296001 2025-12-31,03:18:01.000,365,11194490,103205,0,1767151080,13847.630660629999,-26.40399710999918,53033.82466296001 2025-12-31,03:18:02.000,365,11194469,103285,0,1767151081,13847.610451699999,-26.36875145999511,53033.8386372 2025-12-31,03:18:03.000,365,11194494,103245,0,1767151082,13847.650869559999,-26.396947979999823,53033.84562432 2025-12-31,03:18:04.000,365,11194452,103245,0,1767151083,13847.644133249989,-26.354653199996392,53033.810688720005 2025-12-31,03:18:05.000,365,11194466,103205,0,1767151084,13847.664342179989,-26.36170232999575,53033.81767584 2025-12-31,03:18:24.000,365,11194387,103205,0,1767151103,13847.839486239995,-26.129081040002347,53033.8386372 2025-12-31,03:18:25.000,365,11194432,103085,0,1767151104,13847.87316779,-26.114982779996353,53033.83165008001 2025-12-31,03:18:26.000,365,11194373,102965,0,1767151105,13847.859695169995,-26.122031909995712,53033.78972736 2025-12-31,03:18:27.000,365,11194447,103165,0,1767151106,13847.839486239995,-26.0726880000002,53033.8386372 2025-12-31,03:18:28.000,365,11194448,102845,0,1767151107,13847.819277309995,-26.06563887000084,53033.83165008001 2025-12-31,03:18:29.000,365,11194442,103125,0,1767151108,13847.839486239995,-26.030393219996768,53033.86658568 2025-12-31,03:18:30.000,365,11194396,103045,0,1767151109,13847.79233207,-26.01629495999805,53033.84562432 2025-12-31,03:18:31.000,365,11194348,103085,0,1767151110,13847.79233207,-26.037442349996127,53033.84562432 2025-12-31,03:18:32.000,365,11194390,103085,0,1767151111,13847.812541,-26.030393219996768,53033.78972736 2025-12-31,03:18:33.000,365,11194411,103125,0,1767151112,13847.859695169995,-26.00219669999933,53033.78972736 2025-12-31,03:18:52.000,365,11194327,103445,0,1767151131,13847.96747612999,-25.995147569999972,53033.79671448 2025-12-31,03:18:53.000,365,11194397,103165,0,1767151132,13847.91358565,-26.037442349996127,53033.80370160001 2025-12-31,03:18:54.000,365,11194396,103285,0,1767151133,13847.859695169995,-26.05858974000148,53033.8386372 2025-12-31,03:18:55.000,365,11194328,103205,0,1767151134,13847.920321959995,-26.05858974000148,53033.80370160001 2025-12-31,03:18:56.000,365,11194389,103205,0,1767151135,13847.92705826999,-26.05154061000212,53033.810688720005 2025-12-31,03:18:57.000,365,11194376,103085,0,1767151136,13847.940530889995,-26.0726880000002,53033.78274024001 2025-12-31,03:18:58.000,365,11194284,103165,0,1767151137,13847.93379458,-26.086786259998917,53033.80370160001 2025-12-31,03:18:59.000,365,11194396,103285,0,1767151138,13847.980948749995,-26.100884519997635,53033.78274024001 2025-12-31,03:19:00.000,365,11194299,103245,0,1767151139,13847.940530889995,-26.086786259998917,53033.80370160001 2025-12-31,03:19:01.000,365,11194294,103085,0,1767151140,13847.960739819995,-26.100884519997635,53033.79671448 2025-12-31,03:19:20.000,365,11194224,103005,0,1767151159,13847.85295886,-26.122031909995712,53033.6988948 2025-12-31,03:19:21.000,365,11194316,103245,0,1767151160,13847.83274993,-26.100884519997635,53033.712869040006 2025-12-31,03:19:22.000,365,11194295,103205,0,1767151161,13847.86643147999,-26.079737129999558,53033.6988948 2025-12-31,03:19:23.000,365,11194298,103285,0,1767151162,13847.90684933999,-26.093835389998276,53033.67793344 2025-12-31,03:19:24.000,365,11194274,103085,0,1767151163,13847.90684933999,-26.122031909995712,53033.65697208001 2025-12-31,03:19:25.000,365,11194345,103365,0,1767151164,13847.92705826999,-26.093835389998276,53033.70588192001 2025-12-31,03:19:26.000,365,11194245,103085,0,1767151165,13847.940530889995,-26.0726880000002,53033.6988948 2025-12-31,03:19:27.000,365,11194265,103205,0,1767151166,13847.960739819995,-26.136130170001707,53033.642997840005 2025-12-31,03:19:28.000,365,11194309,103165,0,1767151167,13847.92705826999,-26.143179300001066,53033.66395920001 2025-12-31,03:19:29.000,365,11194318,103205,0,1767151168,13847.960739819995,-26.143179300001066,53033.63601072001 2025-12-31,03:19:48.000,365,11194340,103445,0,1767151187,13847.711496349999,-26.150228430000425,53033.58710088001 2025-12-31,03:19:49.000,365,11194292,103205,0,1767151188,13847.74517789999,-26.150228430000425,53033.60107512 2025-12-31,03:19:50.000,365,11194296,103085,0,1767151189,13847.72496896999,-26.129081040002347,53033.55216528 2025-12-31,03:19:51.000,365,11194267,103005,0,1767151190,13847.80580468999,-26.150228430000425,53033.53120392 2025-12-31,03:19:52.000,365,11194299,102965,0,1767151191,13847.778859449994,435.4902461399979,53033.55216528 2025-12-31,03:19:53.000,365,11194277,103365,0,1767151192,13847.80580468999,-26.136130170001707,53033.53120392 2025-12-31,03:19:54.000,365,11194294,103285,0,1767151193,13847.819277309995,-26.171375819998502,53033.49626832001 2025-12-31,03:19:55.000,365,11194330,103165,0,1767151194,13847.86643147999,-26.18547407999722,53033.50325544 2025-12-31,03:19:56.000,365,11194213,103325,0,1767151195,13847.83274993,-26.136130170001707,53033.55216528 2025-12-31,03:19:57.000,365,11194315,103165,0,1767151196,13847.812541,-26.114982779996353,53033.53819104001 2025-12-31,03:20:16.000,365,11194187,103325,0,1767151215,13847.819277309995,-25.804821059995447,53033.40543576 2025-12-31,03:20:17.000,365,11194152,103245,0,1767151216,13847.920321959995,-25.83301758000016,53033.426397120005 2025-12-31,03:20:18.000,365,11194233,102845,0,1767151217,13847.93379458,435.8286043800035,53033.377487280006 2025-12-31,03:20:19.000,365,11194159,103165,0,1767151218,13847.960739819995,-25.797771929996088,53033.37050016001 2025-12-31,03:20:20.000,365,11194212,103085,0,1767151219,13847.93379458,-25.76957540999865,53033.377487280006 2025-12-31,03:20:21.000,365,11194219,103165,0,1767151220,13847.90684933999,435.85680090000096,53033.37050016001 2025-12-31,03:20:22.000,365,11194164,103045,0,1767151221,13847.93379458,-25.76957540999865,53033.3844744 2025-12-31,03:20:23.000,365,11194185,103005,0,1767151222,13847.95400351,-25.713182369996503,53033.39146152 2025-12-31,03:20:24.000,365,11194162,103085,0,1767151223,13847.940530889995,-25.72728062999522,53033.3844744 2025-12-31,03:20:25.000,365,11194202,103525,0,1767151224,13847.93379458,-25.72023149999586,53033.3146032 2025-12-31,03:20:44.000,365,11194164,103445,0,1767151243,13848.324500559997,-25.41711891000159,53033.39146152 2025-12-31,03:20:45.000,365,11194179,103165,0,1767151244,13848.351445799992,-25.403020649995597,53033.34255168 2025-12-31,03:20:46.000,365,11194099,103045,0,1767151245,13848.351445799992,-25.41711891000159,53033.34255168 2025-12-31,03:20:47.000,365,11194174,102965,0,1767151246,13848.371654729992,-25.395971519996237,53033.3146032 2025-12-31,03:20:48.000,365,11194133,102884,0,1767151247,13848.351445799992,-25.360725869999442,53033.34255168 2025-12-31,03:20:49.000,365,11194196,103165,0,1767151248,13848.378391040002,-25.360725869999442,53033.37050016001 2025-12-31,03:20:50.000,365,11194224,103165,0,1767151249,13848.391863659992,-25.339578480001364,53033.377487280006 2025-12-31,03:20:51.000,365,11194195,103005,0,1767151250,13848.432281519992,-25.283185439999215,53033.36351304 2025-12-31,03:20:52.000,365,11194216,103325,0,1767151251,13848.418808900002,-25.311381959996652,53033.3844744 2025-12-31,03:20:53.000,365,11194166,103165,0,1767151252,13848.459226760002,-25.31843108999601,53033.33556456 2025-12-31,03:21:12.000,365,11194148,103445,0,1767151271,13848.728679159998,-25.19154675000027,53033.46133272 2025-12-31,03:21:13.000,365,11194101,103285,0,1767151272,13848.701733919988,-25.19154675000027,53033.50325544 2025-12-31,03:21:14.000,365,11194183,103085,0,1767151273,13848.694997609993,-25.19154675000027,53033.46831984001 2025-12-31,03:21:15.000,365,11194057,103045,0,1767151274,13848.668052369998,-25.170399360002193,53033.4543456 2025-12-31,03:21:16.000,365,11194163,103245,0,1767151275,13848.654579749993,-25.20564500999899,53033.44735848001 2025-12-31,03:21:17.000,365,11194103,103085,0,1767151276,13848.661316059988,-25.19859587999963,53033.524216800004 2025-12-31,03:21:18.000,365,11194115,103445,0,1767151277,13848.668052369998,-25.19154675000027,53033.51722968001 2025-12-31,03:21:19.000,365,11194089,103285,0,1767151278,13848.641107129988,-25.19859587999963,53033.48229408 2025-12-31,03:21:20.000,365,11194074,103165,0,1767151279,13848.641107129988,-25.212694139998348,53033.48928120001 2025-12-31,03:21:21.000,365,11194147,103365,0,1767151280,13848.634370819993,-25.212694139998348,53033.48928120001 2025-12-31,03:21:40.000,365,11194133,103205,0,1767151299,13848.688261299998,-25.529904989998613,53033.49626832001 2025-12-31,03:21:41.000,365,11194023,103365,0,1767151300,13848.701733919988,-25.55810150999605,53033.524216800004 2025-12-31,03:21:42.000,365,11194034,102805,0,1767151301,13848.742151779988,-25.55810150999605,53033.48229408 2025-12-31,03:21:43.000,365,11194065,103245,0,1767151302,13848.748888089998,-25.55810150999605,53033.49626832001 2025-12-31,03:21:44.000,365,11194110,103125,0,1767151303,13848.715206539993,-25.586298030000762,53033.48229408 2025-12-31,03:21:45.000,365,11194041,103165,0,1767151304,13848.748888089998,-25.60039628999948,53033.48229408 2025-12-31,03:21:46.000,365,11194072,103205,0,1767151305,13848.748888089998,-25.59334716000012,53033.48229408 2025-12-31,03:21:47.000,365,11194057,103125,0,1767151306,13848.735415469993,-25.6144945499982,53033.51024256 2025-12-31,03:21:48.000,365,11194068,103205,0,1767151307,13848.769097019998,-25.628592809996917,53033.49626832001 2025-12-31,03:21:49.000,365,11194027,102965,0,1767151308,13848.769097019998,-25.64974020000227,53033.53819104001 2025-12-31,03:22:08.000,365,11194057,102965,0,1767151327,13848.735415469993,-26.00924582999869,53033.50325544 2025-12-31,03:22:09.000,365,11193974,103045,0,1767151328,13848.748888089998,-26.02334408999741,53033.51024256 2025-12-31,03:22:10.000,365,11194074,102884,0,1767151329,13848.742151779988,-26.044491479995486,53033.53819104001 2025-12-31,03:22:11.000,365,11193971,103205,0,1767151330,13848.728679159998,-26.06563887000084,53033.48928120001 2025-12-31,03:22:12.000,365,11194090,103165,0,1767151331,13848.769097019998,-26.107933649996994,53033.475306960005 2025-12-31,03:22:13.000,365,11193954,102925,0,1767151332,13848.775833329993,-26.129081040002347,53033.53120392 2025-12-31,03:22:14.000,365,11194060,103125,0,1767151333,13848.742151779988,-26.164326689999143,53033.48229408 2025-12-31,03:22:15.000,365,11193980,103125,0,1767151334,13848.762360709989,-26.150228430000425,53033.51024256 2025-12-31,03:22:16.000,365,11193953,103085,0,1767151335,13848.762360709989,-26.171375819998502,53033.49626832001 2025-12-31,03:22:17.000,365,11194050,103205,0,1767151336,13848.721942849988,-26.17842494999786,53033.51722968001 2025-12-31,03:22:36.000,365,11193937,103245,0,1767151355,13848.870141669999,-26.4180953699979,53033.53819104001 2025-12-31,03:22:37.000,365,11193978,103365,0,1767151356,13848.870141669999,-26.41104623999854,53033.53819104001 2025-12-31,03:22:38.000,365,11193928,103525,0,1767151357,13848.910559529999,-26.46039015000133,53033.524216800004 2025-12-31,03:22:39.000,365,11193940,103085,0,1767151358,13848.930768459999,-26.46039015000133,53033.58011376 2025-12-31,03:22:40.000,365,11193951,103285,0,1767151359,13848.917295839994,-26.509734059996845,53033.57312664 2025-12-31,03:22:41.000,365,11194014,103245,0,1767151360,13848.90382321999,-26.502684929997486,53033.545178160006 2025-12-31,03:22:42.000,365,11193902,103205,0,1767151361,13848.829723809999,-26.509734059996845,53033.64998496 2025-12-31,03:22:43.000,365,11193985,103365,0,1767151362,13848.836460119994,-26.530881450002198,53033.60107512 2025-12-31,03:22:44.000,365,11193918,103125,0,1767151363,13848.802778569989,-26.530881450002198,53033.62203648 2025-12-31,03:22:45.000,365,11193936,103085,0,1767151364,13848.843196429989,-26.552028840000276,53033.58011376 2025-12-31,03:23:04.000,365,11193832,103405,0,1767151383,13848.432281519992,-26.805797519999032,53033.53120392 2025-12-31,03:23:05.000,365,11193947,103125,0,1767151384,13848.398599970002,-26.805797519999032,53033.524216800004 2025-12-31,03:23:06.000,365,11193961,103085,0,1767151385,13848.425545209997,-26.82694490999711,53033.48229408 2025-12-31,03:23:07.000,365,11193972,103165,0,1767151386,13848.351445799992,-26.81284664999839,53033.51024256 2025-12-31,03:23:08.000,365,11193882,103125,0,1767151387,13848.324500559997,-26.855141430001822,53033.50325544 2025-12-31,03:23:09.000,365,11193894,103365,0,1767151388,13848.290819009992,-26.890387079998618,53033.51722968001 2025-12-31,03:23:10.000,365,11193893,103125,0,1767151389,13848.263873769996,-26.86923969000054,53033.49626832001 2025-12-31,03:23:11.000,365,11193892,103205,0,1767151390,13848.236928530001,-26.890387079998618,53033.53819104001 2025-12-31,03:23:12.000,365,11194000,103125,0,1767151391,13848.257137460001,-26.925632729995414,53033.48229408 2025-12-31,03:23:13.000,365,11193922,103205,0,1767151392,13848.189774359991,-26.911534469996695,53033.51024256 2025-12-31,03:24:00.000,365,11193878,103285,0,1767151439,13848.519853550002,-26.728257089998806,53033.44037136 2025-12-31,03:24:01.000,365,11193832,103125,0,1767151440,13848.553535099993,-26.714158830000088,53033.48229408 2025-12-31,03:24:02.000,365,11193790,103245,0,1767151441,13848.587216649998,-26.742355349997524,53033.426397120005 2025-12-31,03:24:03.000,365,11193851,103125,0,1767151442,13848.580480340002,-26.721207959999447,53033.41941000001 2025-12-31,03:24:04.000,365,11193722,103045,0,1767151443,13848.587216649998,-26.742355349997524,53033.46133272 2025-12-31,03:24:05.000,365,11193767,103165,0,1767151444,13848.546798789997,-26.749404479996883,53033.46831984001 2025-12-31,03:24:06.000,365,11193812,103045,0,1767151445,13848.479435690002,-26.7635027399956,53033.44037136 2025-12-31,03:24:07.000,365,11193767,103245,0,1767151446,13848.546798789997,434.8981192200008,53033.50325544 2025-12-31,03:24:08.000,365,11193835,103085,0,1767151447,13848.728679159998,-26.756453609996242,53033.57312664 2025-12-31,03:24:09.000,365,11193750,103045,0,1767151448,13848.856669049994,-26.756453609996242,53033.70588192001 2025-12-31,03:24:28.000,365,11193699,103485,0,1767151467,13848.07525709,-27.313334879996546,53033.53120392 2025-12-31,03:24:29.000,365,11193815,103325,0,1767151468,13848.0146303,-27.313334879996546,53033.49626832001 2025-12-31,03:24:30.000,365,11193736,103205,0,1767151469,13847.96747612999,-27.40497356999549,53033.524216800004 2025-12-31,03:24:31.000,365,11193745,102925,0,1767151470,13847.859695169995,-27.39792443999613,53033.48928120001 2025-12-31,03:24:32.000,365,11193761,103245,0,1767151471,13847.82601361999,-27.412022700002126,53033.46831984001 2025-12-31,03:24:33.000,365,11193816,103165,0,1767151472,13847.76538682999,-27.419071830001485,53033.50325544 2025-12-31,03:24:34.000,365,11193819,103205,0,1767151473,13847.738441589994,-27.475464869996358,53033.50325544 2025-12-31,03:24:35.000,365,11193758,103365,0,1767151474,13847.677814799994,-27.482513999995717,53033.48229408 2025-12-31,03:24:36.000,365,11193743,103085,0,1767151475,13847.610451699999,-27.489563130002352,53033.426397120005 2025-12-31,03:24:37.000,365,11193732,102965,0,1767151476,13847.617188009994,-27.51775964999979,53033.426397120005 2025-12-31,03:25:24.000,365,11193680,103165,0,1767151523,13845.55587715,-28.709062620000623,53032.91633736001 2025-12-31,03:25:25.000,365,11193727,103005,0,1767151524,13845.562613459995,-28.68086609999591,53032.9303116 2025-12-31,03:25:26.000,365,11193725,103125,0,1767151525,13845.562613459995,-28.716111749999982,53032.95826008 2025-12-31,03:25:27.000,365,11193746,103245,0,1767151526,13845.52893190999,-28.709062620000623,53032.89537600001 2025-12-31,03:25:28.000,365,11193663,103125,0,1767151527,13845.501986669995,-28.694964360001904,53032.90236312 2025-12-31,03:25:29.000,365,11193747,103245,0,1767151528,13845.49525036,-28.72316087999934,53032.874414640006 2025-12-31,03:25:30.000,365,11193739,103045,0,1767151529,13845.49525036,-28.72316087999934,53032.88838888 2025-12-31,03:25:31.000,365,11193661,103125,0,1767151530,13845.49525036,432.87501891000284,53032.874414640006 2025-12-31,03:25:32.000,365,11193670,103085,0,1767151531,13845.42788725999,-28.709062620000623,53032.83249192 2025-12-31,03:25:33.000,365,11193646,103165,0,1767151532,13845.44809618999,-28.694964360001904,53032.83947904 2025-12-31,03:25:52.000,365,11193668,103285,0,1767151551,13845.69060334999,-28.44824480999523,53032.76960784 2025-12-31,03:25:53.000,365,11193649,103085,0,1767151552,13845.731021209991,-28.420048289997794,53032.76262072 2025-12-31,03:25:54.000,365,11193695,103285,0,1767151553,13845.67713073,-28.391851770000358,53032.76960784 2025-12-31,03:25:55.000,365,11193676,103165,0,1767151554,13845.710812279991,433.22042628000054,53032.72768512001 2025-12-31,03:25:56.000,365,11193602,103205,0,1767151555,13845.69060334999,-28.37775351000164,53032.720698 2025-12-31,03:25:57.000,365,11193656,103125,0,1767151556,13845.60976762999,-28.349556989996927,53032.74165936 2025-12-31,03:25:58.000,365,11193667,103205,0,1767151557,13845.62997655999,-28.37070438000228,53032.73467224 2025-12-31,03:25:59.000,365,11193687,103285,0,1767151558,13845.53566822,-28.349556989996927,53032.72768512001 2025-12-31,03:26:00.000,365,11193635,103205,0,1767151559,13845.59629501,-28.31431134000013,53032.74165936 2025-12-31,03:26:01.000,365,11193687,103125,0,1767151560,13845.50872297999,-28.307262210000772,53032.755633600005 2025-12-31,03:26:20.000,365,11193627,103405,0,1767151579,13844.720574710002,-28.018247879997944,53032.636852560005 2025-12-31,03:26:21.000,365,11193601,103205,0,1767151580,13844.700365780001,-28.025297009997303,53032.685762400004 2025-12-31,03:26:22.000,365,11193619,103165,0,1767151581,13844.633002679991,-27.990051360000507,53032.65082680001 2025-12-31,03:26:23.000,365,11193568,103205,0,1767151582,13844.619530060001,-27.968903969995154,53032.65082680001 2025-12-31,03:26:24.000,365,11193542,103165,0,1767151583,13844.565639579996,-27.947756579997076,53032.636852560005 2025-12-31,03:26:25.000,365,11193639,103245,0,1767151584,13844.53869434,-27.933658319998358,53032.65082680001 2025-12-31,03:26:26.000,365,11193592,103125,0,1767151585,13844.47133123999,-27.90546180000092,53032.67877528001 2025-12-31,03:26:27.000,365,11193629,103165,0,1767151586,13844.45112230999,-27.90546180000092,53032.62986544001 2025-12-31,03:26:28.000,365,11193551,103085,0,1767151587,13844.41744076,-27.933658319998358,53032.59492984 2025-12-31,03:26:29.000,365,11193551,103005,0,1767151588,13844.383759209995,-27.898412670001562,53032.60890408001 2025-12-31,03:26:48.000,365,11193590,103165,0,1767151607,13844.14798835999,-27.433170090000203,53032.4062776 2025-12-31,03:26:49.000,365,11193595,103165,0,1767151608,13844.11430681,-27.383826179997413,53032.39230336001 2025-12-31,03:26:50.000,365,11193540,103125,0,1767151609,13844.11430681,-27.390875309996773,53032.420251840005 2025-12-31,03:26:51.000,365,11193526,103285,0,1767151610,13844.15472467,-27.348580530000618,53032.4062776 2025-12-31,03:26:52.000,365,11193515,103245,0,1767151611,13844.094097879999,-27.320384009995905,53032.32941928 2025-12-31,03:26:53.000,365,11193564,103005,0,1767151612,13844.141252049994,-27.320384009995905,53032.37832912 2025-12-31,03:26:54.000,365,11193552,103085,0,1767151613,13844.14798835999,-27.263990970001032,53032.39230336001 2025-12-31,03:26:55.000,365,11193591,103125,0,1767151614,13844.181669909995,434.3623853399986,53032.38531624 2025-12-31,03:26:56.000,365,11193480,103365,0,1767151615,13844.1749336,-27.23579444999632,53032.39929048 2025-12-31,03:26:57.000,365,11193533,103085,0,1767151616,13844.18840621999,-27.24284357999568,53032.36435488001 2025-12-31,03:27:16.000,365,11193526,103245,0,1767151635,13844.19514253,-27.306285749997187,53032.4062776 2025-12-31,03:27:17.000,365,11193559,103205,0,1767151636,13844.242296699995,-27.34153140000126,53032.420251840005 2025-12-31,03:27:18.000,365,11193447,103365,0,1767151637,13844.21535146,-27.355629659999977,53032.44820032 2025-12-31,03:27:19.000,365,11193470,103365,0,1767151638,13844.20861514999,-27.348580530000618,53032.44820032 2025-12-31,03:27:20.000,365,11193551,103085,0,1767151639,13844.181669909995,-27.362678789999336,53032.469161680005 2025-12-31,03:27:21.000,365,11193555,103205,0,1767151640,13844.20861514999,-27.376777049998054,53032.44121320001 2025-12-31,03:27:22.000,365,11193469,102925,0,1767151641,13844.181669909995,-27.369727919998695,53032.469161680005 2025-12-31,03:27:23.000,365,11193505,102845,0,1767151642,13844.19514253,-27.390875309996773,53032.44121320001 2025-12-31,03:27:24.000,365,11193442,102884,0,1767151643,13844.19514253,-27.426120960000844,53032.469161680005 2025-12-31,03:27:25.000,365,11193442,102925,0,1767151644,13844.18840621999,-27.433170090000203,53032.48313592001 2025-12-31,03:27:44.000,365,11193398,103205,0,1767151663,13843.757282379993,-27.320384009995905,53032.44121320001 2025-12-31,03:27:45.000,365,11193500,102925,0,1767151664,13843.737073449993,-27.327433139995264,53032.39929048 2025-12-31,03:27:46.000,365,11193485,102925,0,1767151665,13843.716864519993,-27.299236619997828,53032.44820032 2025-12-31,03:27:47.000,365,11193484,103165,0,1767151666,13843.642765110002,-27.299236619997828,53032.43422608 2025-12-31,03:27:48.000,365,11193482,103005,0,1767151667,13843.689919279997,-27.313334879996546,53032.44820032 2025-12-31,03:27:49.000,365,11193484,103125,0,1767151668,13843.629292489997,-27.348580530000618,53032.38531624 2025-12-31,03:27:50.000,365,11193496,103045,0,1767151669,13843.609083559997,-27.34153140000126,53032.39929048 2025-12-31,03:27:51.000,365,11193409,103165,0,1767151670,13843.548456769997,-27.299236619997828,53032.420251840005 2025-12-31,03:27:52.000,365,11193451,103125,0,1767151671,13843.609083559997,-27.299236619997828,53032.41326472001 2025-12-31,03:27:53.000,365,11193402,102884,0,1767151672,13843.595610939992,-27.327433139995264,53032.4062776 2025-12-31,03:28:12.000,365,11193451,103245,0,1767151691,13843.21837758,-27.412022700002126,53032.14775416001 2025-12-31,03:28:13.000,365,11193472,103165,0,1767151692,13843.21837758,-27.419071830001485,53032.11980568 2025-12-31,03:28:14.000,365,11193486,103285,0,1767151693,13843.23858651,-27.489563130002352,53032.14775416001 2025-12-31,03:28:15.000,365,11193467,103325,0,1767151694,13843.27900437,-27.475464869996358,53032.11980568 2025-12-31,03:28:16.000,365,11193333,103365,0,1767151695,13843.21837758,-27.475464869996358,53032.07089584 2025-12-31,03:28:17.000,365,11193462,103285,0,1767151696,13843.25205912999,-27.489563130002352,53032.133779920005 2025-12-31,03:28:18.000,365,11193462,102925,0,1767151697,13843.225113889996,-27.49661226000171,53032.10583144001 2025-12-31,03:28:19.000,365,11193492,103285,0,1767151698,13843.23185019999,-27.489563130002352,53032.084870080005 2025-12-31,03:28:20.000,365,11193408,103085,0,1767151699,13843.225113889996,-27.45431747999828,53032.09884432 2025-12-31,03:28:21.000,365,11193433,103365,0,1767151700,13843.19816865,-27.46136660999764,53032.12679280001 2025-12-31,03:28:40.000,365,11193300,103525,0,1767151719,13843.083651379995,-27.3344822700019,53032.07788296001 2025-12-31,03:28:41.000,365,11193287,103205,0,1767151720,13843.083651379995,-27.29218748999847,53032.084870080005 2025-12-31,03:28:42.000,365,11193335,103125,0,1767151721,13843.083651379995,434.3200905600024,53032.16871552 2025-12-31,03:28:43.000,365,11193355,103045,0,1767151722,13843.07691507,-27.306285749997187,53032.1617284 2025-12-31,03:28:44.000,365,11193333,103125,0,1767151723,13843.05670614,-27.299236619997828,53032.14775416001 2025-12-31,03:28:45.000,365,11193383,103285,0,1767151724,13843.063442449995,-27.306285749997187,53032.1617284 2025-12-31,03:28:46.000,365,11193327,103125,0,1767151725,13843.02976089999,-27.28513835999911,53032.133779920005 2025-12-31,03:28:47.000,365,11193332,102845,0,1767151726,13843.02976089999,-27.299236619997828,53032.1617284 2025-12-31,03:28:48.000,365,11193302,103085,0,1767151727,13843.04996982999,-27.29218748999847,53032.17570264001 2025-12-31,03:28:49.000,365,11193396,103125,0,1767151728,13843.03649721,-27.263990970001032,53032.1617284 2025-12-31,03:29:08.000,365,11193278,103325,0,1767151747,13843.33963116,-27.010222290002275,53032.11980568 2025-12-31,03:29:09.000,365,11193378,103325,0,1767151748,13843.326158539996,-26.982025769997563,53032.21063824 2025-12-31,03:29:10.000,365,11193246,103005,0,1767151749,13843.346367469996,-26.989074899996922,53032.18967688 2025-12-31,03:29:11.000,365,11193283,103165,0,1767151750,13843.373312709991,-26.974976639998204,53032.203651120006 2025-12-31,03:29:12.000,365,11193358,103285,0,1767151751,13843.346367469996,-26.982025769997563,53032.22461248001 2025-12-31,03:29:13.000,365,11193342,103165,0,1767151752,13843.420466880001,-26.953829250000126,53032.21063824 2025-12-31,03:29:14.000,365,11193293,102805,0,1767151753,13843.386785329996,-26.918583599996055,53032.16871552 2025-12-31,03:29:15.000,365,11193372,102845,0,1767151754,13843.460884740001,-26.918583599996055,53032.21063824 2025-12-31,03:29:16.000,365,11193258,102965,0,1767151755,13843.447412119996,-26.86923969000054,53032.182689760004 2025-12-31,03:29:17.000,365,11193294,103165,0,1767151756,13843.460884740001,-26.904485339997336,53032.22461248001 2025-12-31,03:29:36.000,365,11193299,103245,0,1767151775,13843.811172859998,-26.664814919997298,53032.252560960005 2025-12-31,03:29:37.000,365,11193228,103245,0,1767151776,13843.777491309993,-26.65776578999794,53032.301470800005 2025-12-31,03:29:38.000,365,11193292,103245,0,1767151777,13843.790963929998,-26.70006057000137,53032.350380640004 2025-12-31,03:29:39.000,365,11193246,103245,0,1767151778,13843.737073449993,-26.65776578999794,53032.39230336001 2025-12-31,03:29:40.000,365,11193194,103205,0,1767151779,13843.770754999998,-26.65071665999858,53032.32941928 2025-12-31,03:29:41.000,365,11193265,103285,0,1767151780,13843.804436549988,-26.629569270000502,53032.35736776 2025-12-31,03:29:42.000,365,11193308,102965,0,1767151781,13843.811172859998,-26.622520140001143,53032.350380640004 2025-12-31,03:29:43.000,365,11193292,103005,0,1767151782,13843.764018690003,-26.63661839999986,53032.27352232001 2025-12-31,03:29:44.000,365,11193223,103245,0,1767151783,13843.797700239993,-26.629569270000502,53032.350380640004 2025-12-31,03:29:45.000,365,11193285,103325,0,1767151784,13843.824645479988,-26.629569270000502,53032.371342000006 2025-12-31,03:30:04.000,365,11193299,103285,0,1767151803,13843.413730569991,-26.580225359997712,53032.44820032 2025-12-31,03:30:05.000,365,11193271,103325,0,1767151804,13843.420466880001,-26.615471010001784,53032.46217456001 2025-12-31,03:30:06.000,365,11193185,103365,0,1767151805,13843.406994259996,-26.615471010001784,53032.46217456001 2025-12-31,03:30:07.000,365,11193284,103125,0,1767151806,13843.400257950001,-26.60842187999515,53032.49012304001 2025-12-31,03:30:08.000,365,11193293,103205,0,1767151807,13843.406994259996,-26.615471010001784,53032.49711016 2025-12-31,03:30:09.000,365,11193237,103085,0,1767151808,13843.393521639991,-26.629569270000502,53032.46217456001 2025-12-31,03:30:10.000,365,11193207,103325,0,1767151809,13843.400257950001,-26.64366752999922,53032.46217456001 2025-12-31,03:30:11.000,365,11193243,103085,0,1767151810,13843.427203189996,434.98975790999975,53032.46217456001 2025-12-31,03:30:12.000,365,11193173,103165,0,1767151811,13843.380049020001,-26.664814919997298,53032.469161680005 2025-12-31,03:30:13.000,365,11193194,103205,0,1767151812,13843.366576399996,-26.65071665999858,53032.42723896 2025-12-31,03:30:32.000,365,11193148,103205,0,1767151831,13843.420466880001,-26.516783189996204,53032.4761488 2025-12-31,03:30:33.000,365,11193200,103325,0,1767151832,13843.447412119996,-26.495635799998126,53032.49012304001 2025-12-31,03:30:34.000,365,11193216,103125,0,1767151833,13843.454148429992,-26.530881450002198,53032.48313592001 2025-12-31,03:30:35.000,365,11193233,103085,0,1767151834,13843.514775219992,-26.530881450002198,53032.50409728 2025-12-31,03:30:36.000,365,11193123,103085,0,1767151835,13843.534984149992,-26.523832319995563,53032.518071520004 2025-12-31,03:30:37.000,365,11193222,103005,0,1767151836,13843.521511530002,-26.537930580001557,53032.51108440001 2025-12-31,03:30:38.000,365,11193133,103045,0,1767151837,13843.548456769997,-26.523832319995563,53032.49012304001 2025-12-31,03:30:39.000,365,11193256,102845,0,1767151838,13843.548456769997,-26.502684929997486,53032.54602 2025-12-31,03:30:40.000,365,11193191,103365,0,1767151839,13843.541720460002,-26.502684929997486,53032.4761488 2025-12-31,03:30:41.000,365,11193185,103205,0,1767151840,13843.528247839997,-26.46743928000069,53032.49012304001 2025-12-31,03:31:00.000,365,11193066,103125,0,1767151859,13843.770754999998,-26.43219362999662,53032.50409728 2025-12-31,03:31:01.000,365,11193128,103205,0,1767151860,13843.824645479988,-26.43219362999662,53032.55999424001 2025-12-31,03:31:02.000,365,11193137,102884,0,1767151861,13843.817909169993,-26.45334102000197,53032.587942720005 2025-12-31,03:31:03.000,365,11193087,103285,0,1767151862,13843.811172859998,-26.481537539999408,53032.58095560001 2025-12-31,03:31:04.000,365,11193100,103205,0,1767151863,13843.743809760002,-26.45334102000197,53032.6158912 2025-12-31,03:31:05.000,365,11193084,103005,0,1767151864,13843.710128209997,-26.46039015000133,53032.55999424001 2025-12-31,03:31:06.000,365,11193137,103085,0,1767151865,13843.737073449993,-26.41104623999854,53032.59492984 2025-12-31,03:31:07.000,365,11193173,103085,0,1767151866,13843.716864519993,-26.40399710999918,53032.636852560005 2025-12-31,03:31:08.000,365,11193177,103205,0,1767151867,13843.703391900002,-26.439242759995977,53032.6158912 2025-12-31,03:31:09.000,365,11193156,103205,0,1767151868,13843.683182970002,-26.43219362999662,53032.65082680001 2025-12-31,03:31:28.000,365,11193097,103125,0,1767151887,13843.636028799992,-26.60137274999579,53032.685762400004 2025-12-31,03:31:29.000,365,11193099,103325,0,1767151888,13843.636028799992,-26.59432361999643,53032.74165936 2025-12-31,03:31:30.000,365,11193104,103045,0,1767151889,13843.568665699997,-26.622520140001143,53032.74864648001 2025-12-31,03:31:31.000,365,11193085,103205,0,1767151890,13843.521511530002,-26.580225359997712,53032.755633600005 2025-12-31,03:31:32.000,365,11193066,103205,0,1767151891,13843.555193079992,435.07434746999934,53032.78358208 2025-12-31,03:31:33.000,365,11193129,103045,0,1767151892,13843.494566289992,-26.516783189996204,53032.76960784 2025-12-31,03:31:34.000,365,11193059,103005,0,1767151893,13843.508038909997,-26.537930580001557,53032.7905692 2025-12-31,03:31:35.000,365,11193091,103045,0,1767151894,13843.474357359992,-26.530881450002198,53032.77659496001 2025-12-31,03:31:36.000,365,11193075,103285,0,1767151895,13843.433939499992,-26.530881450002198,53032.755633600005 2025-12-31,03:31:37.000,365,11193098,103045,0,1767151896,13843.433939499992,-26.552028840000276,53032.76960784 2025-12-31,03:31:56.000,365,11193061,103005,0,1767151915,13843.602347250002,-26.523832319995563,53032.86742752001 2025-12-31,03:31:57.000,365,11193014,103365,0,1767151916,13843.548456769997,-26.537930580001557,53032.81153056 2025-12-31,03:31:58.000,365,11193015,103205,0,1767151917,13843.548456769997,-26.537930580001557,53032.84646616001 2025-12-31,03:31:59.000,365,11192994,103085,0,1767151918,13843.528247839997,-26.552028840000276,53032.81851768001 2025-12-31,03:32:00.000,365,11193028,103005,0,1767151919,13843.528247839997,-26.573176229998353,53032.82550480001 2025-12-31,03:32:01.000,365,11193073,103125,0,1767151920,13843.508038909997,-26.552028840000276,53032.83947904 2025-12-31,03:32:02.000,365,11193075,103205,0,1767151921,13843.568665699997,-26.552028840000276,53032.81153056 2025-12-31,03:32:03.000,365,11193092,103005,0,1767151922,13843.588874629997,-26.566127099998994,53032.83249192 2025-12-31,03:32:04.000,365,11193074,103205,0,1767151923,13843.582138320002,-26.59432361999643,53032.81851768001 2025-12-31,03:32:05.000,365,11193071,103005,0,1767151924,13843.629292489997,-26.60137274999579,53032.83947904 2025-12-31,03:32:24.000,365,11192977,103285,0,1767151943,13843.871799649998,-26.60137274999579,53032.88140176 2025-12-31,03:32:25.000,365,11193044,103165,0,1767151944,13843.851590719998,-26.615471010001784,53032.874414640006 2025-12-31,03:32:26.000,365,11193006,102805,0,1767151945,13843.865063339988,-26.559077969999635,53032.874414640006 2025-12-31,03:32:27.000,365,11192972,103245,0,1767151946,13843.871799649998,-26.580225359997712,53032.853453280004 2025-12-31,03:32:28.000,365,11193042,103285,0,1767151947,13843.865063339988,-26.573176229998353,53032.8604404 2025-12-31,03:32:29.000,365,11192974,103285,0,1767151948,13843.851590719998,-26.59432361999643,53032.88838888 2025-12-31,03:32:30.000,365,11193056,102845,0,1767151949,13843.851590719998,-26.580225359997712,53032.89537600001 2025-12-31,03:32:31.000,365,11192951,103365,0,1767151950,13843.817909169993,-26.580225359997712,53032.90935024 2025-12-31,03:32:32.000,365,11193022,103165,0,1767151951,13843.851590719998,-26.537930580001557,53032.923324480005 2025-12-31,03:32:33.000,365,11192911,103045,0,1767151952,13843.824645479988,-26.573176229998353,53032.874414640006 2025-12-31,03:32:52.000,365,11192997,103405,0,1767151971,13844.040207399994,-26.305309290000878,53032.95127296 2025-12-31,03:32:53.000,365,11192995,103125,0,1767151972,13844.06715263999,-26.277112769996165,53032.90935024 2025-12-31,03:32:54.000,365,11193010,103005,0,1767151973,13844.080625259994,-26.284161899995524,53032.972234320005 2025-12-31,03:32:55.000,365,11192906,103125,0,1767151974,13844.04694370999,-26.24186711999937,53032.91633736001 2025-12-31,03:32:56.000,365,11192986,103285,0,1767151975,13844.04694370999,-26.23481799000001,53032.96524720001 2025-12-31,03:32:57.000,365,11192925,103165,0,1767151976,13844.013262159999,-26.263014509997447,53032.99319568001 2025-12-31,03:32:58.000,365,11192927,102845,0,1767151977,13844.040207399994,-26.18547407999722,53032.90236312 2025-12-31,03:32:59.000,365,11192943,103325,0,1767151978,13844.006525849989,-26.17842494999786,53032.972234320005 2025-12-31,03:33:00.000,365,11192909,103165,0,1767151979,13843.999789539994,-26.18547407999722,53032.91633736001 2025-12-31,03:33:01.000,365,11192916,103125,0,1767151980,13844.019998469994,-26.213670600001933,53032.94428584001 2025-12-31,03:33:20.000,365,11192844,103205,0,1767151999,13843.898744889993,-26.263014509997447,53032.97922144 2025-12-31,03:33:21.000,365,11192993,102965,0,1767152000,13843.885272269988,-26.220719730001292,53033.021144160004 2025-12-31,03:33:22.000,365,11192899,103205,0,1767152001,13843.871799649998,-26.206621469995298,53033.042105520006 2025-12-31,03:33:23.000,365,11192949,103005,0,1767152002,13843.824645479988,-26.23481799000001,53033.03511840001 2025-12-31,03:33:24.000,365,11192823,103285,0,1767152003,13843.784227619988,-26.23481799000001,53033.00716992 2025-12-31,03:33:25.000,365,11192895,103245,0,1767152004,13843.804436549988,-26.220719730001292,53033.01415704001 2025-12-31,03:33:26.000,365,11192924,103005,0,1767152005,13843.804436549988,-26.23481799000001,53033.04909264 2025-12-31,03:33:27.000,365,11192895,103125,0,1767152006,13843.764018690003,-26.23481799000001,53033.021144160004 2025-12-31,03:33:28.000,365,11192891,102845,0,1767152007,13843.784227619988,-26.270063639996806,53033.03511840001 2025-12-31,03:33:29.000,365,11192869,102965,0,1767152008,13843.777491309993,-26.255965379998088,53033.0001828 2025-12-31,03:33:48.000,365,11192832,103525,0,1767152027,13843.959371679994,-26.255965379998088,53033.05607976 2025-12-31,03:33:49.000,365,11192834,102884,0,1767152028,13843.932426439998,-26.270063639996806,53033.07704112 2025-12-31,03:33:50.000,365,11192936,102925,0,1767152029,13843.939162749994,-26.263014509997447,53033.08402824001 2025-12-31,03:33:51.000,365,11192910,103165,0,1767152030,13843.918953819993,-26.270063639996806,53033.05607976 2025-12-31,03:33:52.000,365,11192925,102845,0,1767152031,13843.885272269988,-26.255965379998088,53033.07704112 2025-12-31,03:33:53.000,365,11192818,103165,0,1767152032,13843.892008579998,435.3774600600009,53033.11896384 2025-12-31,03:33:54.000,365,11192904,103205,0,1767152033,13843.871799649998,-26.23481799000001,53033.091015360005 2025-12-31,03:33:55.000,365,11192845,103365,0,1767152034,13843.912217509998,-26.22776886000065,53033.091015360005 2025-12-31,03:33:56.000,365,11192910,103205,0,1767152035,13843.905481199989,-26.23481799000001,53033.05607976 2025-12-31,03:33:57.000,365,11192868,103245,0,1767152036,13843.871799649998,-26.213670600001933,53033.091015360005 2025-12-31,03:34:16.000,365,11192846,103245,0,1767152055,13843.932426439998,-26.277112769996165,53033.19582216 2025-12-31,03:34:17.000,365,11192781,103045,0,1767152056,13843.972844299999,-26.284161899995524,53033.14691232 2025-12-31,03:34:18.000,365,11192840,103325,0,1767152057,13843.939162749994,-26.270063639996806,53033.16088656001 2025-12-31,03:34:19.000,365,11192802,103005,0,1767152058,13843.939162749994,-26.284161899995524,53033.20280928001 2025-12-31,03:34:20.000,365,11192801,103085,0,1767152059,13843.898744889993,-26.277112769996165,53033.18184792001 2025-12-31,03:34:21.000,365,11192784,102845,0,1767152060,13843.925690129989,-26.29121103000216,53033.16088656001 2025-12-31,03:34:22.000,365,11192871,103165,0,1767152061,13843.939162749994,435.30696876,53033.13293808001 2025-12-31,03:34:23.000,365,11192817,103005,0,1767152062,13843.912217509998,-26.319407549999596,53033.19582216 2025-12-31,03:34:24.000,365,11192821,102925,0,1767152063,13843.952635369998,-26.326456679998955,53033.139925200005 2025-12-31,03:34:25.000,365,11192856,103365,0,1767152064,13843.945899059989,-26.347604069997033,53033.13293808001 2025-12-31,03:34:44.000,365,11192729,103285,0,1767152083,13843.898744889993,-26.340554939997674,53033.15389944001 2025-12-31,03:34:45.000,365,11192836,103165,0,1767152084,13843.932426439998,-26.36875145999511,53033.18184792001 2025-12-31,03:34:46.000,365,11192735,103045,0,1767152085,13843.925690129989,-26.305309290000878,53033.18184792001 2025-12-31,03:34:47.000,365,11192831,103045,0,1767152086,13843.898744889993,-26.326456679998955,53033.23075776001 2025-12-31,03:34:48.000,365,11192758,103165,0,1767152087,13843.939162749994,-26.29826016000152,53033.19582216 2025-12-31,03:34:49.000,365,11192800,103045,0,1767152088,13843.918953819993,-26.312358420000237,53033.209796400006 2025-12-31,03:34:50.000,365,11192824,103085,0,1767152089,13843.932426439998,-26.263014509997447,53033.22377064 2025-12-31,03:34:51.000,365,11192724,103085,0,1767152090,13843.999789539994,-26.270063639996806,53033.20280928001 2025-12-31,03:34:52.000,365,11192780,103245,0,1767152091,13843.986316919989,-26.284161899995524,53033.18184792001 2025-12-31,03:34:53.000,365,11192809,103245,0,1767152092,13843.999789539994,-26.312358420000237,53033.188835040004 2025-12-31,03:35:12.000,365,11192804,103405,0,1767152111,13844.14798835999,-26.220719730001292,53033.26569336 2025-12-31,03:35:13.000,365,11192695,103085,0,1767152112,13844.16819728999,-26.24186711999937,53033.29364184 2025-12-31,03:35:14.000,365,11192782,103165,0,1767152113,13844.21535146,-26.22776886000065,53033.307616080005 2025-12-31,03:35:15.000,365,11192784,103125,0,1767152114,13844.282714559995,-26.213670600001933,53033.356525920004 2025-12-31,03:35:16.000,365,11192696,103205,0,1767152115,13844.33660504,-26.220719730001292,53033.3146032 2025-12-31,03:35:17.000,365,11192706,103205,0,1767152116,13844.363550279995,-26.206621469995298,53033.39146152 2025-12-31,03:35:18.000,365,11192776,103205,0,1767152117,13844.3770229,-26.255965379998088,53033.3146032 2025-12-31,03:35:19.000,365,11192753,102965,0,1767152118,13844.45785862,-26.24186711999937,53033.377487280006 2025-12-31,03:35:20.000,365,11192771,103125,0,1767152119,13844.41744076,-26.23481799000001,53033.32159032001 2025-12-31,03:35:21.000,365,11192779,103285,0,1767152120,13844.505012789996,-26.23481799000001,53033.36351304 2025-12-31,03:35:40.000,365,11192681,103365,0,1767152139,13844.707102089997,-26.079737129999558,53033.53819104001 2025-12-31,03:35:41.000,365,11192696,103245,0,1767152140,13844.774465189992,-26.06563887000084,53033.50325544 2025-12-31,03:35:42.000,365,11192655,103125,0,1767152141,13844.754256259992,-26.079737129999558,53033.524216800004 2025-12-31,03:35:43.000,365,11192738,103165,0,1767152142,13844.808146739997,-26.079737129999558,53033.51024256 2025-12-31,03:35:44.000,365,11192719,103005,0,1767152143,13844.774465189992,-26.05154061000212,53033.50325544 2025-12-31,03:35:45.000,365,11192683,103205,0,1767152144,13844.767728879997,435.57483570000477,53033.545178160006 2025-12-31,03:35:46.000,365,11192675,103285,0,1767152145,13844.787937809997,-26.01629495999805,53033.55216528 2025-12-31,03:35:47.000,365,11192742,103285,0,1767152146,13844.781201500002,-26.06563887000084,53033.56613952001 2025-12-31,03:35:48.000,365,11192760,103045,0,1767152147,13844.855300909992,-26.00924582999869,53033.57312664 2025-12-31,03:35:49.000,365,11192711,103205,0,1767152148,13844.841828290002,-26.030393219996768,53033.53819104001 2025-12-31,03:36:08.000,365,11192609,103365,0,1767152167,13844.801410430002,-26.079737129999558,53033.691907680004 2025-12-31,03:36:09.000,365,11192721,103485,0,1767152168,13844.774465189992,-26.093835389998276,53033.70588192001 2025-12-31,03:36:10.000,365,11192691,103365,0,1767152169,13844.781201500002,-26.086786259998917,53033.712869040006 2025-12-31,03:36:11.000,365,11192648,103285,0,1767152170,13844.787937809997,-26.107933649996994,53033.70588192001 2025-12-31,03:36:12.000,365,11192685,103205,0,1767152171,13844.787937809997,-26.093835389998276,53033.72684328 2025-12-31,03:36:13.000,365,11192641,103165,0,1767152172,13844.828355669997,-26.107933649996994,53033.73383040001 2025-12-31,03:36:14.000,365,11192659,103245,0,1767152173,13844.828355669997,-26.143179300001066,53033.70588192001 2025-12-31,03:36:15.000,365,11192619,103045,0,1767152174,13844.835091979992,-26.107933649996994,53033.72684328 2025-12-31,03:36:16.000,365,11192686,103045,0,1767152175,13844.835091979992,-26.122031909995712,53033.74081752 2025-12-31,03:36:17.000,365,11192618,103205,0,1767152176,13844.868773529997,-26.136130170001707,53033.75479176001 2025-12-31,03:36:36.000,365,11192565,103605,0,1767152195,13844.956345559993,-26.01629495999805,53033.82466296001 2025-12-31,03:36:37.000,365,11192668,103365,0,1767152196,13845.030444969998,-26.00924582999869,53033.8386372 2025-12-31,03:36:38.000,365,11192658,103205,0,1767152197,13845.010236039998,-26.030393219996768,53033.85261144001 2025-12-31,03:36:39.000,365,11192657,103045,0,1767152198,13845.050653899998,-26.01629495999805,53033.88754704 2025-12-31,03:36:40.000,365,11192651,103045,0,1767152199,13845.111280689998,-26.037442349996127,53033.810688720005 2025-12-31,03:36:41.000,365,11192625,103125,0,1767152200,13845.111280689998,-26.00219669999933,53033.859598560004 2025-12-31,03:36:42.000,365,11192674,103205,0,1767152201,13845.131489619998,-26.01629495999805,53033.859598560004 2025-12-31,03:36:43.000,365,11192644,103165,0,1767152202,13845.171907479998,-25.974000180001894,53033.87357280001 2025-12-31,03:36:44.000,365,11192567,103165,0,1767152203,13845.185380099989,-25.995147569999972,53033.9085084 2025-12-31,03:36:45.000,365,11192584,103205,0,1767152204,13845.171907479998,-25.981049310001254,53033.89453416 2025-12-31,03:37:04.000,365,11192612,103165,0,1767152223,13845.171907479998,-26.030393219996768,53034.04126368001 2025-12-31,03:37:05.000,365,11192620,103125,0,1767152224,13845.138225929993,-26.030393219996768,53034.00632808 2025-12-31,03:37:06.000,365,11192567,103125,0,1767152225,13845.104544379989,-26.037442349996127,53034.048250800006 2025-12-31,03:37:07.000,365,11192610,103085,0,1767152226,13845.104544379989,-26.030393219996768,53034.03427656 2025-12-31,03:37:08.000,365,11192554,103205,0,1767152227,13845.144962239989,-26.05154061000212,53033.992353839996 2025-12-31,03:37:09.000,365,11192611,103045,0,1767152228,13845.084335449988,-26.030393219996768,53033.99934096001 2025-12-31,03:37:10.000,365,11192531,103325,0,1767152229,13845.118016999993,-26.0726880000002,53033.978379600005 2025-12-31,03:37:11.000,365,11192574,103165,0,1767152230,13845.151698549998,-26.05858974000148,53033.96440536 2025-12-31,03:37:12.000,365,11192527,103205,0,1767152231,13845.158434859994,-26.107933649996994,53034.027289440004 2025-12-31,03:37:13.000,365,11192597,103285,0,1767152232,13845.138225929993,-26.079737129999558,53033.99934096001 2025-12-31,03:37:32.000,365,11192570,103365,0,1767152251,13845.272952129999,-26.29121103000216,53034.146070480005 2025-12-31,03:37:33.000,365,11192576,102965,0,1767152252,13845.293161059999,-26.255965379998088,53034.13908336001 2025-12-31,03:37:34.000,365,11192601,103085,0,1767152253,13845.26621581999,-26.29826016000152,53034.16703184001 2025-12-31,03:37:35.000,365,11192590,103165,0,1767152254,13845.30663367999,-26.319407549999596,53034.1530576 2025-12-31,03:37:36.000,365,11192606,103245,0,1767152255,13845.313369989999,-26.340554939997674,53034.16703184001 2025-12-31,03:37:37.000,365,11192590,103125,0,1767152256,13845.30663367999,-26.312358420000237,53034.146070480005 2025-12-31,03:37:38.000,365,11192519,103365,0,1767152257,13845.35378785,-26.326456679998955,53034.24389016 2025-12-31,03:37:39.000,365,11192535,103165,0,1767152258,13845.320106299994,-26.326456679998955,53034.18100608 2025-12-31,03:37:40.000,365,11192495,102884,0,1767152259,13845.340315229994,-26.326456679998955,53034.20895456001 2025-12-31,03:37:41.000,365,11192506,103245,0,1767152260,13845.33357892,-26.305309290000878,53034.2229288 2025-12-31,03:38:00.000,365,11192448,103285,0,1767152279,13845.39420571,-26.45334102000197,53034.22991592 2025-12-31,03:38:01.000,365,11192470,103205,0,1767152280,13845.360524159994,-26.516783189996204,53034.194980320004 2025-12-31,03:38:02.000,365,11192533,102925,0,1767152281,13845.34705153999,-26.509734059996845,53034.27183864 2025-12-31,03:38:03.000,365,11192472,103165,0,1767152282,13845.33357892,-26.523832319995563,53034.2928 2025-12-31,03:38:04.000,365,11192533,103205,0,1767152283,13845.360524159994,-26.573176229998353,53034.27882576 2025-12-31,03:38:05.000,365,11192473,103045,0,1767152284,13845.400942019995,-26.573176229998353,53034.28581288001 2025-12-31,03:38:06.000,365,11192430,102884,0,1767152285,13845.421150949995,-26.60137274999579,53034.24389016 2025-12-31,03:38:07.000,365,11192514,103205,0,1767152286,13845.47504143,-26.58727448999707,53034.2928 2025-12-31,03:38:08.000,365,11192502,103125,0,1767152287,13845.50872297999,-26.60137274999579,53034.30677424001 2025-12-31,03:38:09.000,365,11192451,103165,0,1767152288,13845.52893190999,-26.622520140001143,53034.30677424001 2025-12-31,03:38:28.000,365,11192504,103285,0,1767152307,13845.51545929,-26.721207959999447,53034.327735599996 2025-12-31,03:38:29.000,365,11192517,103205,0,1767152308,13845.54914083999,-26.749404479996883,53034.30677424001 2025-12-31,03:38:30.000,365,11192424,103405,0,1767152309,13845.55587715,-26.756453609996242,53034.35568408001 2025-12-31,03:38:31.000,365,11192484,102965,0,1767152310,13845.542404529995,-26.784650130000955,53034.34170984 2025-12-31,03:38:32.000,365,11192449,103005,0,1767152311,13845.56934976999,-26.791699260000314,53034.33472272001 2025-12-31,03:38:33.000,365,11192403,103205,0,1767152312,13845.59629501,-26.798748389999673,53034.34170984 2025-12-31,03:38:34.000,365,11192485,103205,0,1767152313,13845.61650394,-26.770551870002237,53034.34170984 2025-12-31,03:38:35.000,365,11192476,103165,0,1767152314,13845.623240249995,-26.777601000001596,53034.34869696 2025-12-31,03:38:36.000,365,11192445,103085,0,1767152315,13845.60976762999,-26.798748389999673,53034.35568408001 2025-12-31,03:38:37.000,365,11192461,103045,0,1767152316,13845.62997655999,-26.82694490999711,53034.32074848 2025-12-31,03:38:56.000,365,11192380,103205,0,1767152335,13845.603031319995,-27.10891011000058,53034.41158104 2025-12-31,03:38:57.000,365,11192483,103405,0,1767152336,13845.60976762999,-27.087762719995226,53034.42555528001 2025-12-31,03:38:58.000,365,11192395,103085,0,1767152337,13845.582822389995,-27.11595923999994,53034.432542400005 2025-12-31,03:38:59.000,365,11192411,103285,0,1767152338,13845.57608608,-27.10891011000058,53034.481452240005 2025-12-31,03:39:00.000,365,11192362,103165,0,1767152339,13845.57608608,-27.158254019996093,53034.43952952 2025-12-31,03:39:01.000,365,11192467,103325,0,1767152340,13845.52893190999,-27.193499670000165,53034.41158104 2025-12-31,03:39:02.000,365,11192355,103165,0,1767152341,13845.53566822,-27.144155759997375,53034.45350376001 2025-12-31,03:39:03.000,365,11192426,103085,0,1767152342,13845.54914083999,-27.172352280002087,53034.3976068 2025-12-31,03:39:04.000,365,11192379,102845,0,1767152343,13845.562613459995,-27.193499670000165,53034.44651664 2025-12-31,03:39:05.000,365,11192455,103005,0,1767152344,13845.562613459995,-27.193499670000165,53034.432542400005 2025-12-31,03:39:24.000,365,11192407,103165,0,1767152363,13845.59629501,-27.419071830001485,53034.432542400005 2025-12-31,03:39:25.000,365,11192351,103125,0,1767152364,13845.63671287,-27.426120960000844,53034.41158104 2025-12-31,03:39:26.000,365,11192324,103405,0,1767152365,13845.62997655999,-27.44726834999892,53034.40459392001 2025-12-31,03:39:27.000,365,11192336,103005,0,1767152366,13845.65018548999,-27.426120960000844,53034.37664544001 2025-12-31,03:39:28.000,365,11192391,103005,0,1767152367,13845.63671287,-27.440219219999562,53034.40459392001 2025-12-31,03:39:29.000,365,11192388,103245,0,1767152368,13845.62997655999,-27.433170090000203,53034.50940072 2025-12-31,03:39:30.000,365,11192417,103045,0,1767152369,13845.643449179996,-27.475464869996358,53034.47446512001 2025-12-31,03:39:31.000,365,11192380,102805,0,1767152370,13845.67039441999,-27.433170090000203,53034.44651664 2025-12-31,03:39:32.000,365,11192388,102965,0,1767152371,13845.704075969996,-27.433170090000203,53034.44651664 2025-12-31,03:39:33.000,365,11192415,103045,0,1767152372,13845.69060334999,-27.44726834999892,53034.47446512001 2025-12-31,03:39:52.000,365,11192296,103205,0,1767152391,13845.865747409996,-27.44726834999892,53034.46049088 2025-12-31,03:39:53.000,365,11192312,103165,0,1767152392,13845.919637890001,-27.468415739997,53034.47446512001 2025-12-31,03:39:54.000,365,11192376,103285,0,1767152393,13845.953319439992,-27.482513999995717,53034.45350376001 2025-12-31,03:39:55.000,365,11192264,103125,0,1767152394,13845.953319439992,-27.468415739997,53034.45350376001 2025-12-31,03:39:56.000,365,11192309,103085,0,1767152395,13845.919637890001,-27.440219219999562,53034.39061968 2025-12-31,03:39:57.000,365,11192397,103205,0,1767152396,13845.926374199997,-27.433170090000203,53034.467478 2025-12-31,03:39:58.000,365,11192320,102965,0,1767152397,13845.906165269997,-27.468415739997,53034.481452240005 2025-12-31,03:39:59.000,365,11192301,103205,0,1767152398,13845.933110509992,-27.433170090000203,53034.51638784 2025-12-31,03:40:00.000,365,11192309,103605,0,1767152399,13845.865747409996,-27.440219219999562,53034.46049088 2025-12-31,03:40:01.000,365,11192287,103205,0,1767152400,13845.919637890001,-27.40497356999549,53034.481452240005 2025-12-31,03:40:20.000,365,11192309,103325,0,1767152419,13845.919637890001,-27.29218748999847,53034.50241360001 2025-12-31,03:40:21.000,365,11192304,103125,0,1767152420,13845.912901579992,-27.27104010000039,53034.54433632001 2025-12-31,03:40:22.000,365,11192296,102925,0,1767152421,13845.919637890001,-27.2216961899976,53034.54433632001 2025-12-31,03:40:23.000,365,11192248,103005,0,1767152422,13845.939846820002,-27.256941840001673,53034.5373492 2025-12-31,03:40:24.000,365,11192317,103085,0,1767152423,13845.912901579992,-27.23579444999632,53034.50940072 2025-12-31,03:40:25.000,365,11192319,103205,0,1767152424,13845.919637890001,-27.193499670000165,53034.52337496001 2025-12-31,03:40:26.000,365,11192254,102965,0,1767152425,13845.933110509992,-27.24284357999568,53034.551323440006 2025-12-31,03:40:27.000,365,11192283,103125,0,1767152426,13845.960055750002,-27.214647059998242,53034.56529768 2025-12-31,03:40:28.000,365,11192244,103365,0,1767152427,13845.912901579992,-27.207597929998883,53034.58625904 2025-12-31,03:40:29.000,365,11192317,103045,0,1767152428,13845.933110509992,-27.193499670000165,53034.58625904 2025-12-31,03:40:48.000,365,11192313,103205,0,1767152447,13846.020682540002,-27.158254019996093,53034.62818176 2025-12-31,03:40:49.000,365,11192205,103005,0,1767152448,13846.013946229992,-27.123008369999297,53034.64215600001 2025-12-31,03:40:50.000,365,11192219,103165,0,1767152449,13846.034155159992,-27.144155759997375,53034.68407872 2025-12-31,03:40:51.000,365,11192276,102925,0,1767152450,13846.040891470002,-27.10186098000122,53034.65613024 2025-12-31,03:40:52.000,365,11192273,103125,0,1767152451,13846.013946229992,-27.11595923999994,53034.72600144 2025-12-31,03:40:53.000,365,11192208,103005,0,1767152452,13846.054364089992,-27.137106629998016,53034.68407872 2025-12-31,03:40:54.000,365,11192227,103045,0,1767152453,13846.061100400002,-27.158254019996093,53034.69106584001 2025-12-31,03:40:55.000,365,11192291,103045,0,1767152454,13846.094781949992,-27.179401410001446,53034.69106584001 2025-12-31,03:40:56.000,365,11192296,103165,0,1767152455,13846.054364089992,-27.207597929998883,53034.70504008 2025-12-31,03:40:57.000,365,11192218,102845,0,1767152456,13846.081309330002,-27.186450540000806,53034.65613024 2025-12-31,03:41:16.000,365,11192247,103125,0,1767152475,13846.007209919997,-27.426120960000844,53034.698052960004 2025-12-31,03:41:17.000,365,11192258,102925,0,1767152476,13846.061100400002,-27.40497356999549,53034.69106584001 2025-12-31,03:41:18.000,365,11192240,103085,0,1767152477,13846.007209919997,-27.46136660999764,53034.67010448001 2025-12-31,03:41:19.000,365,11192232,102925,0,1767152478,13846.020682540002,434.1438623100039,53034.663117359996 2025-12-31,03:41:20.000,365,11192257,103125,0,1767152479,13846.054364089992,-27.524808779999148,53034.7469628 2025-12-31,03:41:21.000,365,11192182,103165,0,1767152480,13846.061100400002,-27.524808779999148,53034.69106584001 2025-12-31,03:41:22.000,365,11192220,103045,0,1767152481,13846.061100400002,-27.489563130002352,53034.72600144 2025-12-31,03:41:23.000,365,11192258,103005,0,1767152482,13846.061100400002,-27.531857909998507,53034.63516888 2025-12-31,03:41:24.000,365,11192241,103165,0,1767152483,13846.088045639997,-27.524808779999148,53034.663117359996 2025-12-31,03:41:25.000,365,11192241,103125,0,1767152484,13846.128463499997,-27.51775964999979,53034.663117359996 2025-12-31,03:41:44.000,365,11192220,103325,0,1767152503,13845.946583129997,-27.553005299996585,53034.62818176 2025-12-31,03:41:45.000,365,11192149,103005,0,1767152504,13846.020682540002,-27.567103559995303,53034.62119464001 2025-12-31,03:41:46.000,365,11192158,103245,0,1767152505,13845.973528369992,-27.588250950000656,53034.59324616001 2025-12-31,03:41:47.000,365,11192144,103165,0,1767152506,13845.980264680002,-27.588250950000656,53034.600233280005 2025-12-31,03:41:48.000,365,11192221,103565,0,1767152507,13845.960055750002,-27.595300080000015,53034.64215600001 2025-12-31,03:41:49.000,365,11192168,103365,0,1767152508,13845.993737299992,-27.595300080000015,53034.68407872 2025-12-31,03:41:50.000,365,11192141,103245,0,1767152509,13846.007209919997,-27.609398339998734,53034.65613024 2025-12-31,03:41:51.000,365,11192180,103085,0,1767152510,13846.020682540002,-27.63054572999681,53034.62119464001 2025-12-31,03:41:52.000,365,11192211,103085,0,1767152511,13846.007209919997,-27.651693120002165,53034.63516888 2025-12-31,03:41:53.000,365,11192223,103165,0,1767152512,13845.993737299992,-27.616447469998093,53034.6072204 2025-12-31,03:42:12.000,365,11192109,103165,0,1767152531,13846.276662319993,-27.560054429995944,53034.59324616001 2025-12-31,03:42:13.000,365,11192178,102845,0,1767152532,13846.269926009998,-27.581201820001297,53034.551323440006 2025-12-31,03:42:14.000,365,11192167,103205,0,1767152533,13846.296871249993,-27.581201820001297,53034.5373492 2025-12-31,03:42:15.000,365,11192196,103205,0,1767152534,13846.337289109993,-27.581201820001297,53034.62119464001 2025-12-31,03:42:16.000,365,11192116,103245,0,1767152535,13846.364234349989,-27.553005299996585,53034.59324616001 2025-12-31,03:42:17.000,365,11192193,102925,0,1767152536,13846.364234349989,-27.560054429995944,53034.54433632001 2025-12-31,03:42:18.000,365,11192122,103045,0,1767152537,13846.397915899994,-27.538907039997866,53034.56529768 2025-12-31,03:42:19.000,365,11192183,103245,0,1767152538,13846.438333759994,-27.49661226000171,53034.57927192 2025-12-31,03:42:20.000,365,11192110,102845,0,1767152539,13846.458542689994,-27.50366139000107,53034.6072204 2025-12-31,03:42:21.000,365,11192157,103285,0,1767152540,13846.445070069989,-27.482513999995717,53034.55831056 2025-12-31,03:42:40.000,365,11192130,103045,0,1767152559,13846.445070069989,-27.193499670000165,53034.56529768 2025-12-31,03:42:41.000,365,11192098,102965,0,1767152560,13846.458542689994,-27.179401410001446,53034.54433632001 2025-12-31,03:42:42.000,365,11192052,103165,0,1767152561,13846.472015309999,-27.179401410001446,53034.54433632001 2025-12-31,03:42:43.000,365,11192076,103005,0,1767152562,13846.46527899999,-27.214647059998242,53034.55831056 2025-12-31,03:42:44.000,365,11192148,103205,0,1767152563,13846.472015309999,-27.22874531999696,53034.55831056 2025-12-31,03:42:45.000,365,11192058,102925,0,1767152564,13846.451806379999,-27.22874531999696,53034.57927192 2025-12-31,03:42:46.000,365,11192127,102925,0,1767152565,13846.445070069989,-27.193499670000165,53034.51638784 2025-12-31,03:42:47.000,365,11192053,102884,0,1767152566,13846.478751619994,-27.207597929998883,53034.47446512001 2025-12-31,03:42:48.000,365,11192090,102965,0,1767152567,13846.458542689994,-27.186450540000806,53034.57228480001 2025-12-31,03:42:49.000,365,11192097,103045,0,1767152568,13846.458542689994,-27.207597929998883,53034.52337496001 2025-12-31,03:43:08.000,365,11192077,103365,0,1767152587,13846.701049849995,434.38353273000394,53034.5373492 2025-12-31,03:43:09.000,365,11192057,103165,0,1767152588,13846.71452247,-27.2216961899976,53034.600233280005 2025-12-31,03:43:10.000,365,11192038,103085,0,1767152589,13846.71452247,-27.200548799999524,53034.6072204 2025-12-31,03:43:11.000,365,11192024,102845,0,1767152590,13846.680840919995,-27.165303149995452,53034.59324616001 2025-12-31,03:43:12.000,365,11192096,103165,0,1767152591,13846.71452247,-27.151204889996734,53034.62119464001 2025-12-31,03:43:13.000,365,11192022,102925,0,1767152592,13846.67410461,-27.186450540000806,53034.62818176 2025-12-31,03:43:14.000,365,11192073,102884,0,1767152593,13846.741467709995,-27.151204889996734,53034.61420752 2025-12-31,03:43:15.000,365,11192083,103045,0,1767152594,13846.72799508999,-27.193499670000165,53034.59324616001 2025-12-31,03:43:16.000,365,11192082,102925,0,1767152595,13846.701049849995,-27.165303149995452,53034.6072204 2025-12-31,03:43:17.000,365,11192101,103245,0,1767152596,13846.69431354,-27.193499670000165,53034.62818176 2025-12-31,03:43:36.000,365,11192050,103165,0,1767152615,13846.802094499995,-27.207597929998883,53034.71202720001 2025-12-31,03:43:37.000,365,11191964,103285,0,1767152616,13846.85598498,-27.165303149995452,53034.72600144 2025-12-31,03:43:38.000,365,11192011,103205,0,1767152617,13846.85598498,-27.165303149995452,53034.68407872 2025-12-31,03:43:39.000,365,11192045,102965,0,1767152618,13846.87619391,-27.179401410001446,53034.698052960004 2025-12-31,03:43:40.000,365,11192044,102845,0,1767152619,13846.86945759999,-27.186450540000806,53034.73997568001 2025-12-31,03:43:41.000,365,11191955,103005,0,1767152620,13846.89640284,-27.165303149995452,53034.75394992 2025-12-31,03:43:42.000,365,11192045,102765,0,1767152621,13846.903139149996,-27.165303149995452,53034.75394992 2025-12-31,03:43:43.000,365,11192020,103205,0,1767152622,13846.97723856,-27.158254019996093,53034.73997568001 2025-12-31,03:43:44.000,365,11192063,102925,0,1767152623,13846.950293319991,-27.179401410001446,53034.719014320006 2025-12-31,03:43:45.000,365,11192078,103045,0,1767152624,13846.90987545999,-27.179401410001446,53034.77491128 2025-12-31,03:44:04.000,365,11192020,103285,0,1767152643,13847.071546899992,-27.23579444999632,53034.73298856 2025-12-31,03:44:05.000,365,11192021,102725,0,1767152644,13847.071546899992,-27.263990970001032,53034.7818984 2025-12-31,03:44:06.000,365,11192035,103165,0,1767152645,13847.085019519996,-27.256941840001673,53034.830808239996 2025-12-31,03:44:07.000,365,11192029,103165,0,1767152646,13847.098492140001,-27.263990970001032,53034.7469628 2025-12-31,03:44:08.000,365,11192009,103005,0,1767152647,13847.071546899992,-27.29218748999847,53034.7469628 2025-12-31,03:44:09.000,365,11192020,103005,0,1767152648,13847.111964759992,-27.320384009995905,53034.698052960004 2025-12-31,03:44:10.000,365,11192051,103045,0,1767152649,13847.118701070001,-27.299236619997828,53034.82382112 2025-12-31,03:44:11.000,365,11191939,103085,0,1767152650,13847.132173689992,-27.299236619997828,53034.84478248 2025-12-31,03:44:12.000,365,11191992,102965,0,1767152651,13847.165855239997,-27.306285749997187,53034.80285976 2025-12-31,03:44:13.000,365,11191942,103325,0,1767152652,13847.165855239997,-27.327433139995264,53034.78888552001 2025-12-31,03:44:32.000,365,11191946,103285,0,1767152671,13847.266899889997,-27.440219219999562,53034.87971808001 2025-12-31,03:44:33.000,365,11191973,103005,0,1767152672,13847.266899889997,-27.433170090000203,53034.85875672001 2025-12-31,03:44:34.000,365,11191980,103005,0,1767152673,13847.239954650002,-27.426120960000844,53034.87971808001 2025-12-31,03:44:35.000,365,11191925,103165,0,1767152674,13847.219745720002,-27.433170090000203,53034.89369232 2025-12-31,03:44:36.000,365,11191961,103045,0,1767152675,13847.273636199992,-27.46136660999764,53034.830808239996 2025-12-31,03:44:37.000,365,11191916,103205,0,1767152676,13847.172591549992,-27.45431747999828,53034.9216408 2025-12-31,03:44:38.000,365,11191870,103005,0,1767152677,13847.233218339992,-27.475464869996358,53034.87273096 2025-12-31,03:44:39.000,365,11191900,103125,0,1767152678,13847.253427269992,-27.489563130002352,53034.85875672001 2025-12-31,03:44:40.000,365,11191909,103085,0,1767152679,13847.192800479992,-27.49661226000171,53034.9216408 2025-12-31,03:44:41.000,365,11191870,103005,0,1767152680,13847.273636199992,-27.50366139000107,53034.87971808001 2025-12-31,03:45:00.000,365,11191907,103285,0,1767152699,13847.044601659996,-27.623496599997452,53034.76093704001 2025-12-31,03:45:01.000,365,11191932,103405,0,1767152700,13847.044601659996,-27.63759485999617,53034.816834000005 2025-12-31,03:45:02.000,365,11191904,103045,0,1767152701,13847.085019519996,-27.64464398999553,53034.80285976 2025-12-31,03:45:03.000,365,11191844,103125,0,1767152702,13847.071546899992,-27.708086159997038,53034.80285976 2025-12-31,03:45:04.000,365,11191848,103165,0,1767152703,13847.105228449997,-27.658742250001524,53034.767924160005 2025-12-31,03:45:05.000,365,11191865,103205,0,1767152704,13847.037865350001,-27.6798896399996,53034.80285976 2025-12-31,03:45:06.000,365,11191845,102925,0,1767152705,13847.058074280001,-27.68693876999896,53034.84478248 2025-12-31,03:45:07.000,365,11191930,103205,0,1767152706,13847.091755829992,-27.722184419995756,53034.767924160005 2025-12-31,03:45:08.000,365,11191904,103125,0,1767152707,13847.064810589996,-27.74333181000111,53034.73997568001 2025-12-31,03:45:09.000,365,11191845,103285,0,1767152708,13847.091755829992,-27.74333181000111,53034.77491128 2025-12-31,03:45:28.000,365,11191854,103285,0,1767152727,13846.950293319991,-27.91956005999964,53034.68407872 2025-12-31,03:45:29.000,365,11191826,102965,0,1767152728,13846.970502249991,433.6997671200006,53034.62818176 2025-12-31,03:45:30.000,365,11191917,103125,0,1767152729,13846.990711179991,-27.954805709996435,53034.64215600001 2025-12-31,03:45:31.000,365,11191885,103165,0,1767152730,13847.024392729996,-27.990051360000507,53034.64215600001 2025-12-31,03:45:32.000,365,11191911,103085,0,1767152731,13846.970502249991,-28.011198749998584,53034.698052960004 2025-12-31,03:45:33.000,365,11191840,103045,0,1767152732,13846.963765939996,433.60812843000167,53034.649143120005 2025-12-31,03:45:34.000,365,11191881,103165,0,1767152733,13846.950293319991,-27.983002230001148,53034.62119464001 2025-12-31,03:45:35.000,365,11191840,103245,0,1767152734,13846.923348079996,-27.968903969995154,53034.68407872 2025-12-31,03:45:36.000,365,11191872,102965,0,1767152735,13846.9368207,-27.983002230001148,53034.63516888 2025-12-31,03:45:37.000,365,11191858,103005,0,1767152736,13846.970502249991,-27.990051360000507,53034.663117359996 2025-12-31,03:45:56.000,365,11191880,103205,0,1767152755,13846.983974869996,-28.08169004999945,53034.5373492 2025-12-31,03:45:57.000,365,11191855,103205,0,1767152756,13846.95702963,-28.116935699996247,53034.530362080004 2025-12-31,03:45:58.000,365,11191828,102685,0,1767152757,13846.97723856,-28.116935699996247,53034.52337496001 2025-12-31,03:45:59.000,365,11191810,103125,0,1767152758,13846.91661177,-28.13103396000224,53034.5373492 2025-12-31,03:46:00.000,365,11191792,103365,0,1767152759,13846.97723856,-28.10988656999689,53034.55831056 2025-12-31,03:46:01.000,365,11191819,103245,0,1767152760,13846.943557009996,-28.123984829995607,53034.51638784 2025-12-31,03:46:02.000,365,11191751,103325,0,1767152761,13846.91661177,-28.10283743999753,53034.55831056 2025-12-31,03:46:03.000,365,11191820,103005,0,1767152762,13846.87619391,-28.1380830900016,53034.50940072 2025-12-31,03:46:04.000,365,11191746,103085,0,1767152763,13846.923348079996,-28.159230479999678,53034.54433632001 2025-12-31,03:46:05.000,365,11191821,103165,0,1767152764,13846.943557009996,-28.173328739998396,53034.47446512001 2025-12-31,03:46:24.000,365,11191842,102765,0,1767152783,13847.085019519996,-28.187426999997115,53034.495426479996 2025-12-31,03:46:25.000,365,11191765,102965,0,1767152784,13847.091755829992,-28.222672650001186,53034.432542400005 2025-12-31,03:46:26.000,365,11191808,103245,0,1767152785,13847.118701070001,-28.208574389995192,53034.481452240005 2025-12-31,03:46:27.000,365,11191821,103045,0,1767152786,13847.125437379997,-28.194476129996474,53034.5373492 2025-12-31,03:46:28.000,365,11191818,103005,0,1767152787,13847.105228449997,-28.187426999997115,53034.5373492 2025-12-31,03:46:29.000,365,11191731,103205,0,1767152788,13847.111964759992,-28.201525259995833,53034.481452240005 2025-12-31,03:46:30.000,365,11191758,103045,0,1767152789,13847.132173689992,-28.187426999997115,53034.50940072 2025-12-31,03:46:31.000,365,11191809,103165,0,1767152790,13847.132173689992,-28.194476129996474,53034.495426479996 2025-12-31,03:46:32.000,365,11191736,102884,0,1767152791,13847.159118930002,-28.201525259995833,53034.481452240005 2025-12-31,03:46:33.000,365,11191717,102965,0,1767152792,13847.159118930002,-28.208574389995192,53034.530362080004 2025-12-31,03:46:52.000,365,11191780,103365,0,1767152811,13847.253427269992,-28.250869169998623,53034.495426479996 2025-12-31,03:46:53.000,365,11191784,102965,0,1767152812,13847.320790370002,-28.250869169998623,53034.50940072 2025-12-31,03:46:54.000,365,11191802,103045,0,1767152813,13847.374680849993,-28.26496742999734,53034.481452240005 2025-12-31,03:46:56.000,365,11191711,103125,0,1767152815,13847.401626090003,-28.300213080001413,53034.56529768 2025-12-31,03:46:57.000,365,11191744,103165,0,1767152816,13847.435307639993,-28.293163950002054,53034.54433632001 2025-12-31,03:46:58.000,365,11191779,103205,0,1767152817,13847.468989189998,-28.2720165599967,53034.551323440006 2025-12-31,03:46:59.000,365,11191696,102925,0,1767152818,13847.468989189998,-28.293163950002054,53034.50241360001 2025-12-31,03:47:00.000,365,11191749,102925,0,1767152819,13847.455516569993,-28.28611481999542,53034.50241360001 2025-12-31,03:47:01.000,365,11191776,103045,0,1767152820,13847.421835020003,-28.2720165599967,53034.481452240005 2025-12-31,03:47:02.000,365,11191713,103205,0,1767152821,13847.475725499993,-28.307262210000772,53034.530362080004 2025-12-31,03:47:21.000,365,11191697,103365,0,1767152840,13847.522879669988,-28.1380830900016,53034.50241360001 2025-12-31,03:47:22.000,365,11191686,103005,0,1767152841,13847.549824909998,-28.123984829995607,53034.47446512001 2025-12-31,03:47:23.000,365,11191743,103085,0,1767152842,13847.590242769998,-28.116935699996247,53034.51638784 2025-12-31,03:47:24.000,365,11191646,103205,0,1767152843,13847.610451699999,433.49534235000465,53034.530362080004 2025-12-31,03:47:25.000,365,11191723,103205,0,1767152844,13847.603715389989,-28.14513222000096,53034.50241360001 2025-12-31,03:47:26.000,365,11191744,103165,0,1767152845,13847.623924319989,-28.13103396000224,53034.495426479996 2025-12-31,03:47:27.000,365,11191640,103005,0,1767152846,13847.664342179989,-28.10283743999753,53034.50940072 2025-12-31,03:47:28.000,365,11191698,102965,0,1767152847,13847.644133249989,-28.067591790000733,53034.54433632001 2025-12-31,03:47:29.000,365,11191733,103005,0,1767152848,13847.677814799994,-28.10283743999753,53034.51638784 2025-12-31,03:47:30.000,365,11191725,103245,0,1767152849,13847.623924319989,-28.060542660001374,53034.551323440006 2025-12-31,03:47:49.000,365,11191639,103205,0,1767152868,13847.799068379994,-27.834970500000054,53034.54433632001 2025-12-31,03:47:50.000,365,11191693,103125,0,1767152869,13847.859695169995,-27.80677397999534,53034.52337496001 2025-12-31,03:47:51.000,365,11191639,103045,0,1767152870,13847.87316779,-27.820872240001336,53034.530362080004 2025-12-31,03:47:52.000,365,11191605,103165,0,1767152871,13847.900113029995,-27.778577459997905,53034.50241360001 2025-12-31,03:47:53.000,365,11191704,103125,0,1767152872,13847.89337672,-27.785626589997264,53034.51638784 2025-12-31,03:47:54.000,365,11191691,103325,0,1767152873,13847.879904099995,-27.799724849995982,53034.5373492 2025-12-31,03:47:55.000,365,11191687,103205,0,1767152874,13847.900113029995,-27.799724849995982,53034.54433632001 2025-12-31,03:47:56.000,365,11191675,103245,0,1767152875,13847.920321959995,-27.799724849995982,53034.5373492 2025-12-31,03:47:57.000,365,11191616,103205,0,1767152876,13847.90684933999,-27.73628268000175,53034.55831056 2025-12-31,03:47:58.000,365,11191712,102965,0,1767152877,13847.920321959995,-27.69398789999832,53034.5373492 2025-12-31,03:48:17.000,365,11191620,103245,0,1767152896,13848.11567495,433.98878145000344,53034.58625904 2025-12-31,03:48:18.000,365,11191656,103165,0,1767152897,13848.09546602,-27.64464398999553,53034.57228480001 2025-12-31,03:48:19.000,365,11191610,103085,0,1767152898,13848.11567495,-27.64464398999553,53034.57927192 2025-12-31,03:48:20.000,365,11191668,103045,0,1767152899,13848.02810291999,-27.616447469998093,53034.57927192 2025-12-31,03:48:21.000,365,11191620,103245,0,1767152900,13848.05504816,-27.63054572999681,53034.55831056 2025-12-31,03:48:22.000,365,11191588,103125,0,1767152901,13848.041575539995,-27.602349209999375,53034.57228480001 2025-12-31,03:48:23.000,365,11191598,103005,0,1767152902,13848.06852077999,-27.63759485999617,53034.530362080004 2025-12-31,03:48:24.000,365,11191621,103085,0,1767152903,13848.041575539995,-27.602349209999375,53034.55831056 2025-12-31,03:48:25.000,365,11191656,102884,0,1767152904,13848.07525709,-27.574152690001938,53034.54433632001 2025-12-31,03:48:26.000,365,11191653,103205,0,1767152905,13848.041575539995,-27.567103559995303,53034.55831056 2025-12-31,03:48:45.000,365,11191571,103325,0,1767152924,13848.189774359991,-27.70103702999768,53034.6072204 2025-12-31,03:48:46.000,365,11191629,103125,0,1767152925,13848.209983289991,-27.708086159997038,53034.63516888 2025-12-31,03:48:47.000,365,11191578,102884,0,1767152926,13848.209983289991,-27.708086159997038,53034.58625904 2025-12-31,03:48:48.000,365,11191605,102845,0,1767152927,13848.17630174,-27.69398789999832,53034.61420752 2025-12-31,03:48:49.000,365,11191617,102925,0,1767152928,13848.183038049996,-27.722184419995756,53034.56529768 2025-12-31,03:48:50.000,365,11191596,103165,0,1767152929,13848.189774359991,-27.68693876999896,53034.62119464001 2025-12-31,03:48:51.000,365,11191624,103125,0,1767152930,13848.209983289991,-27.729233549995115,53034.57927192 2025-12-31,03:48:52.000,365,11191629,103045,0,1767152931,13848.209983289991,-27.729233549995115,53034.58625904 2025-12-31,03:48:53.000,365,11191652,103085,0,1767152932,13848.216719600001,-27.69398789999832,53034.58625904 2025-12-31,03:48:54.000,365,11191656,102645,0,1767152933,13848.209983289991,-27.729233549995115,53034.61420752 2025-12-31,03:49:13.000,365,11191501,103405,0,1767152952,13848.284082699996,-27.785626589997264,53034.62818176 2025-12-31,03:49:14.000,365,11191570,103045,0,1767152953,13848.297555320001,-27.73628268000175,53034.62119464001 2025-12-31,03:49:15.000,365,11191602,103005,0,1767152954,13848.257137460001,-27.771528329998546,53034.59324616001 2025-12-31,03:49:16.000,365,11191496,103005,0,1767152955,13848.270610079991,-27.764479199999187,53034.649143120005 2025-12-31,03:49:17.000,365,11191527,103205,0,1767152956,13848.257137460001,-27.74333181000111,53034.64215600001 2025-12-31,03:49:18.000,365,11191545,103085,0,1767152957,13848.270610079991,433.8689462399998,53034.58625904 2025-12-31,03:49:19.000,365,11191535,103205,0,1767152958,13848.284082699996,-27.75038094000047,53034.6072204 2025-12-31,03:49:20.000,365,11191535,103325,0,1767152959,13848.250401149991,-27.785626589997264,53034.6072204 2025-12-31,03:49:21.000,365,11191571,103005,0,1767152960,13848.243664839996,-27.75038094000047,53034.61420752 2025-12-31,03:49:22.000,365,11191599,103005,0,1767152961,13848.250401149991,-27.764479199999187,53034.64215600001 2025-12-31,03:49:41.000,365,11191526,103165,0,1767152980,13848.385127349997,-27.672840510000242,53034.551323440006 2025-12-31,03:49:42.000,365,11191547,103165,0,1767152981,13848.439017830002,-27.658742250001524,53034.6072204 2025-12-31,03:49:43.000,365,11191494,103165,0,1767152982,13848.499644620002,-27.651693120002165,53034.57927192 2025-12-31,03:49:44.000,365,11191573,103085,0,1767152983,13848.513117239992,-27.64464398999553,53034.5373492 2025-12-31,03:49:45.000,365,11191585,103005,0,1767152984,13848.499644620002,-27.602349209999375,53034.48843936 2025-12-31,03:49:46.000,365,11191444,103005,0,1767152985,13848.486171999997,434.0169779700009,53034.50940072 2025-12-31,03:49:47.000,365,11191547,102845,0,1767152986,13848.519853550002,-27.665791380000883,53034.58625904 2025-12-31,03:49:48.000,365,11191553,103125,0,1767152987,13848.540062480002,433.9535357999994,53034.56529768 2025-12-31,03:49:49.000,365,11191485,103125,0,1767152988,13848.526589859997,-27.616447469998093,53034.530362080004 2025-12-31,03:49:50.000,365,11191530,103205,0,1767152989,13848.540062480002,-27.616447469998093,53034.600233280005 2025-12-31,03:50:09.000,365,11191436,103365,0,1767153008,13848.708470229998,-27.475464869996358,53034.600233280005 2025-12-31,03:50:10.000,365,11191449,103085,0,1767153009,13848.728679159998,-27.51775964999979,53034.530362080004 2025-12-31,03:50:11.000,365,11191504,103045,0,1767153010,13848.735415469993,-27.49661226000171,53034.5373492 2025-12-31,03:50:12.000,365,11191539,102965,0,1767153011,13848.748888089998,-27.51775964999979,53034.57228480001 2025-12-31,03:50:13.000,365,11191421,103085,0,1767153012,13848.701733919988,-27.489563130002352,53034.52337496001 2025-12-31,03:50:14.000,365,11191526,103085,0,1767153013,13848.701733919988,-27.482513999995717,53034.57228480001 2025-12-31,03:50:15.000,365,11191464,103205,0,1767153014,13848.742151779988,-27.482513999995717,53034.5373492 2025-12-31,03:50:16.000,365,11191477,103165,0,1767153015,13848.728679159998,-27.46136660999764,53034.52337496001 2025-12-31,03:50:17.000,365,11191531,103005,0,1767153016,13848.721942849988,-27.45431747999828,53034.54433632001 2025-12-31,03:50:18.000,365,11191433,103205,0,1767153017,13848.721942849988,-27.426120960000844,53034.58625904 2025-12-31,03:50:37.000,365,11191410,103165,0,1767153036,13849.06549465999,-27.348580530000618,53034.600233280005 2025-12-31,03:50:38.000,365,11191423,103285,0,1767153037,13849.06549465999,-27.3344822700019,53034.600233280005 2025-12-31,03:50:39.000,365,11191451,103365,0,1767153038,13849.06549465999,-27.3344822700019,53034.58625904 2025-12-31,03:50:40.000,365,11191449,103085,0,1767153039,13849.08570358999,-27.355629659999977,53034.59324616001 2025-12-31,03:50:41.000,365,11191372,103045,0,1767153040,13849.058758349995,-27.348580530000618,53034.63516888 2025-12-31,03:50:42.000,365,11191407,103045,0,1767153041,13849.078967279995,-27.313334879996546,53034.59324616001 2025-12-31,03:50:43.000,365,11191444,103205,0,1767153042,13849.03181311,-27.299236619997828,53034.67010448001 2025-12-31,03:50:44.000,365,11191428,103165,0,1767153043,13849.02507679999,-27.27808922999975,53034.663117359996 2025-12-31,03:50:45.000,365,11191452,103045,0,1767153044,13849.018340489994,-27.249892710002314,53034.698052960004 2025-12-31,03:50:46.000,365,11191378,102884,0,1767153045,13848.99139525,-27.27104010000039,53034.67010448001 2025-12-31,03:51:05.000,365,11191449,103165,0,1767153064,13849.281056579995,-27.263990970001032,53034.767924160005 2025-12-31,03:51:06.000,365,11191411,103285,0,1767153065,13849.27432027,-27.249892710002314,53034.71202720001 2025-12-31,03:51:07.000,365,11191415,103125,0,1767153066,13849.24737502999,-27.23579444999632,53034.70504008 2025-12-31,03:51:08.000,365,11191443,103285,0,1767153067,13849.17327562,-27.214647059998242,53034.75394992 2025-12-31,03:51:09.000,365,11191433,103085,0,1767153068,13849.139594069995,-27.207597929998883,53034.767924160005 2025-12-31,03:51:10.000,365,11191369,103125,0,1767153069,13849.13285776,-27.172352280002087,53034.73997568001 2025-12-31,03:51:11.000,365,11191354,103125,0,1767153070,13849.099176209995,-27.2216961899976,53034.76093704001 2025-12-31,03:51:12.000,365,11191427,103005,0,1767153071,13849.03181311,434.41877838000073,53034.8517696 2025-12-31,03:51:13.000,365,11191365,103205,0,1767153072,13848.998131559994,-27.172352280002087,53034.84478248 2025-12-31,03:51:14.000,365,11191379,103285,0,1767153073,13848.937504769994,-27.179401410001446,53034.82382112 2025-12-31,03:51:33.000,365,11191428,103165,0,1767153092,13849.16653930999,-27.144155759997375,53034.80285976 2025-12-31,03:51:34.000,365,11191362,103205,0,1767153093,13849.13285776,-27.186450540000806,53034.75394992 2025-12-31,03:51:35.000,365,11191347,103005,0,1767153094,13849.08570358999,-27.172352280002087,53034.78888552001 2025-12-31,03:51:36.000,365,11191461,103125,0,1767153095,13849.05202204,-27.165303149995452,53034.77491128 2025-12-31,03:51:37.000,365,11191413,103205,0,1767153096,13849.018340489994,-27.144155759997375,53034.77491128 2025-12-31,03:51:38.000,365,11191439,102845,0,1767153097,13848.977922629994,-27.137106629998016,53034.83779536001 2025-12-31,03:51:39.000,365,11191317,102925,0,1767153098,13848.957713699994,-27.130057499998657,53034.75394992 2025-12-31,03:51:40.000,365,11191357,103045,0,1767153099,13848.930768459999,-27.144155759997375,53034.77491128 2025-12-31,03:51:41.000,365,11191356,103085,0,1767153100,13848.937504769994,-27.137106629998016,53034.719014320006 2025-12-31,03:51:42.000,365,11191448,102884,0,1767153101,13848.92403214999,-27.137106629998016,53034.75394992 2025-12-31,03:52:01.000,365,11191303,103365,0,1767153120,13848.950977389999,-27.137106629998016,53034.80984688001 2025-12-31,03:52:02.000,365,11191298,102884,0,1767153121,13848.917295839994,-27.172352280002087,53034.85875672001 2025-12-31,03:52:03.000,365,11191378,103165,0,1767153122,13848.796042259994,-27.179401410001446,53034.82382112 2025-12-31,03:52:04.000,365,11191320,103045,0,1767153123,13848.769097019998,-27.200548799999524,53034.83779536001 2025-12-31,03:52:05.000,365,11191303,102845,0,1767153124,13848.782569639989,-27.193499670000165,53034.80285976 2025-12-31,03:52:06.000,365,11191394,103205,0,1767153125,13848.769097019998,-27.200548799999524,53034.816834000005 2025-12-31,03:52:07.000,365,11191350,102965,0,1767153126,13848.728679159998,-27.214647059998242,53034.80984688001 2025-12-31,03:52:08.000,365,11191350,103005,0,1767153127,13848.661316059988,-27.207597929998883,53034.830808239996 2025-12-31,03:52:09.000,365,11191290,103005,0,1767153128,13848.668052369998,-27.193499670000165,53034.816834000005 2025-12-31,03:52:10.000,365,11191384,103045,0,1767153129,13848.681524989988,434.4117292500014,53034.76093704001 2025-12-31,03:52:29.000,365,11191274,103005,0,1767153148,13848.701733919988,-27.383826179997413,53034.816834000005 2025-12-31,03:52:30.000,365,11191276,103045,0,1767153149,13848.674788679993,-27.355629659999977,53034.7818984 2025-12-31,03:52:31.000,365,11191308,103005,0,1767153150,13848.614161889993,-27.39792443999613,53034.767924160005 2025-12-31,03:52:32.000,365,11191278,103205,0,1767153151,13848.593952959993,-27.390875309996773,53034.80285976 2025-12-31,03:52:33.000,365,11191361,102805,0,1767153152,13848.614161889993,-27.426120960000844,53034.82382112 2025-12-31,03:52:34.000,365,11191321,103165,0,1767153153,13848.614161889993,-27.440219219999562,53034.80984688001 2025-12-31,03:52:35.000,365,11191339,102845,0,1767153154,13848.607425579998,-27.440219219999562,53034.84478248 2025-12-31,03:52:36.000,365,11191298,103245,0,1767153155,13848.634370819993,-27.412022700002126,53034.77491128 2025-12-31,03:52:37.000,365,11191254,103005,0,1767153156,13848.614161889993,-27.419071830001485,53034.767924160005 2025-12-31,03:52:38.000,365,11191320,103085,0,1767153157,13848.614161889993,-27.39792443999613,53034.8517696 2025-12-31,03:52:57.000,365,11191316,103205,0,1767153176,13848.782569639989,-27.426120960000844,53034.816834000005 2025-12-31,03:52:58.000,365,11191304,103165,0,1767153177,13848.829723809999,-27.44726834999892,53034.80984688001 2025-12-31,03:52:59.000,365,11191299,103285,0,1767153178,13848.802778569989,-27.40497356999549,53034.8517696 2025-12-31,03:53:00.000,365,11191314,103045,0,1767153179,13848.829723809999,-27.412022700002126,53034.85875672001 2025-12-31,03:53:01.000,365,11191282,102645,0,1767153180,13848.775833329993,-27.426120960000844,53034.84478248 2025-12-31,03:53:02.000,365,11191237,103045,0,1767153181,13848.789305949998,-27.39792443999613,53034.886705200006 2025-12-31,03:53:03.000,365,11191303,102845,0,1767153182,13848.769097019998,-27.419071830001485,53034.85875672001 2025-12-31,03:53:04.000,365,11191238,103045,0,1767153183,13848.802778569989,-27.369727919998695,53034.87273096 2025-12-31,03:53:05.000,365,11191236,103165,0,1767153184,13848.829723809999,-27.34153140000126,53034.8517696 2025-12-31,03:53:06.000,365,11191297,103245,0,1767153185,13848.802778569989,-27.355629659999977,53034.82382112 2025-12-31,03:53:25.000,365,11191224,103125,0,1767153204,13848.829723809999,-27.249892710002314,53034.87971808001 2025-12-31,03:53:26.000,365,11191188,103285,0,1767153205,13848.856669049994,-27.24284357999568,53034.80285976 2025-12-31,03:53:27.000,365,11191269,102685,0,1767153206,13848.897086909994,-27.24284357999568,53034.7818984 2025-12-31,03:53:28.000,365,11191264,103205,0,1767153207,13848.897086909994,-27.22874531999696,53034.85875672001 2025-12-31,03:53:29.000,365,11191213,103005,0,1767153208,13848.870141669999,-27.263990970001032,53034.865743840004 2025-12-31,03:53:30.000,365,11191224,103285,0,1767153209,13848.870141669999,-27.24284357999568,53034.8517696 2025-12-31,03:53:31.000,365,11191212,103165,0,1767153210,13848.849932739999,-27.249892710002314,53034.816834000005 2025-12-31,03:53:32.000,365,11191226,103045,0,1767153211,13848.897086909994,-27.24284357999568,53034.85875672001 2025-12-31,03:53:33.000,365,11191285,103005,0,1767153212,13848.843196429989,-27.24284357999568,53034.89369232 2025-12-31,03:53:34.000,365,11191204,103205,0,1767153213,13848.829723809999,-27.249892710002314,53034.87273096 2025-12-31,03:53:53.000,365,11191278,103165,0,1767153232,13848.701733919988,-27.256941840001673,53034.91465368 2025-12-31,03:53:54.000,365,11191258,103045,0,1767153233,13848.748888089998,-27.24284357999568,53034.89369232 2025-12-31,03:53:55.000,365,11191213,103285,0,1767153234,13848.721942849988,-27.207597929998883,53034.87971808001 2025-12-31,03:53:56.000,365,11191155,102845,0,1767153235,13848.668052369998,-27.22874531999696,53034.886705200006 2025-12-31,03:53:57.000,365,11191176,103125,0,1767153236,13848.694997609993,-27.24284357999568,53034.94958928 2025-12-31,03:53:58.000,365,11191152,103005,0,1767153237,13848.728679159998,434.3764836000046,53034.90067944 2025-12-31,03:53:59.000,365,11191205,103205,0,1767153238,13848.694997609993,-27.214647059998242,53034.90067944 2025-12-31,03:54:00.000,365,11191247,103085,0,1767153239,13848.681524989988,-27.24284357999568,53034.9216408 2025-12-31,03:54:01.000,365,11191244,103005,0,1767153240,13848.641107129988,-27.22874531999696,53034.85875672001 2025-12-31,03:54:02.000,365,11191137,102925,0,1767153241,13848.600689270002,-27.200548799999524,53034.865743840004 2025-12-31,03:54:21.000,365,11191196,103205,0,1767153260,13848.688261299998,-27.27808922999975,53034.90067944 2025-12-31,03:54:22.000,365,11191147,102845,0,1767153261,13848.668052369998,-27.327433139995264,53034.91465368 2025-12-31,03:54:23.000,365,11191144,102765,0,1767153262,13848.634370819993,-27.34153140000126,53034.90067944 2025-12-31,03:54:24.000,365,11191224,102965,0,1767153263,13848.641107129988,-27.348580530000618,53034.95657640001 2025-12-31,03:54:25.000,365,11191197,103085,0,1767153264,13848.614161889993,-27.327433139995264,53034.91465368 2025-12-31,03:54:26.000,365,11191149,102884,0,1767153265,13848.593952959993,-27.320384009995905,53034.85875672001 2025-12-31,03:54:27.000,365,11191053,102845,0,1767153266,13848.593952959993,-27.320384009995905,53034.95657640001 2025-12-31,03:54:28.000,365,11191179,102925,0,1767153267,13848.587216649998,-27.362678789999336,53034.89369232 2025-12-31,03:54:29.000,365,11191141,102925,0,1767153268,13848.580480340002,-27.3344822700019,53034.89369232 2025-12-31,03:54:30.000,365,11191096,103125,0,1767153269,13848.553535099993,434.2636975200003,53034.865743840004 2025-12-31,03:54:49.000,365,11191183,103245,0,1767153288,13848.654579749993,-27.3344822700019,53034.87273096 2025-12-31,03:54:50.000,365,11191182,103005,0,1767153289,13848.641107129988,-27.376777049998054,53034.8517696 2025-12-31,03:54:51.000,365,11191154,103205,0,1767153290,13848.661316059988,-27.376777049998054,53034.82382112 2025-12-31,03:54:52.000,365,11191083,102525,0,1767153291,13848.681524989988,-27.376777049998054,53034.85875672001 2025-12-31,03:54:53.000,365,11191099,103005,0,1767153292,13848.668052369998,-27.44726834999892,53034.87273096 2025-12-31,03:54:54.000,365,11191095,103165,0,1767153293,13848.688261299998,-27.433170090000203,53034.85875672001 2025-12-31,03:54:55.000,365,11191131,102884,0,1767153294,13848.742151779988,-27.40497356999549,53034.87273096 2025-12-31,03:54:56.000,365,11191152,103085,0,1767153295,13848.748888089998,-27.383826179997413,53034.7818984 2025-12-31,03:54:57.000,365,11191090,103165,0,1767153296,13848.762360709989,-27.40497356999549,53034.8517696 2025-12-31,03:54:58.000,365,11191113,103165,0,1767153297,13848.775833329993,-27.412022700002126,53034.865743840004 2025-12-31,03:55:17.000,365,11191039,103165,0,1767153316,13848.910559529999,-27.313334879996546,53034.7818984 2025-12-31,03:55:18.000,365,11191172,102845,0,1767153317,13848.930768459999,-27.362678789999336,53034.7818984 2025-12-31,03:55:19.000,365,11191109,103165,0,1767153318,13848.930768459999,-27.362678789999336,53034.767924160005 2025-12-31,03:55:20.000,365,11191050,103005,0,1767153319,13848.99139525,-27.355629659999977,53034.719014320006 2025-12-31,03:55:21.000,365,11191113,103005,0,1767153320,13849.05202204,-27.362678789999336,53034.71202720001 2025-12-31,03:55:22.000,365,11191080,103085,0,1767153321,13849.03181311,-27.369727919998695,53034.73997568001 2025-12-31,03:55:23.000,365,11191175,102725,0,1767153322,13849.03181311,-27.369727919998695,53034.73298856 2025-12-31,03:55:24.000,365,11191124,103125,0,1767153323,13848.99139525,-27.376777049998054,53034.767924160005 2025-12-31,03:55:25.000,365,11191090,102845,0,1767153324,13849.05202204,-27.34153140000126,53034.77491128 2025-12-31,03:55:26.000,365,11191119,103165,0,1767153325,13849.018340489994,-27.306285749997187,53034.767924160005 2025-12-31,03:55:45.000,365,11191112,103205,0,1767153344,13849.220429789995,-27.172352280002087,53034.75394992 2025-12-31,03:55:46.000,365,11190975,103005,0,1767153345,13849.24737502999,-27.179401410001446,53034.698052960004 2025-12-31,03:55:47.000,365,11191058,103045,0,1767153346,13849.20695716999,-27.179401410001446,53034.70504008 2025-12-31,03:55:48.000,365,11191038,103005,0,1767153347,13849.19348455,-27.144155759997375,53034.7469628 2025-12-31,03:55:49.000,365,11191048,103085,0,1767153348,13849.180011929995,-27.137106629998016,53034.73997568001 2025-12-31,03:55:50.000,365,11191061,103005,0,1767153349,13849.19348455,-27.137106629998016,53034.76093704001 2025-12-31,03:55:51.000,365,11191012,103245,0,1767153350,13849.13285776,-27.144155759997375,53034.7469628 2025-12-31,03:55:52.000,365,11191073,103085,0,1767153351,13849.15306669,-27.11595923999994,53034.73997568001 2025-12-31,03:55:53.000,365,11191085,103365,0,1767153352,13849.10591251999,-27.09481185000186,53034.698052960004 2025-12-31,03:55:54.000,365,11191041,103085,0,1767153353,13849.0924399,-27.10186098000122,53034.73298856 2025-12-31,03:56:13.000,365,11191069,103245,0,1767153372,13849.28779288999,-27.038418809999712,53034.6072204 2025-12-31,03:56:14.000,365,11190987,103085,0,1767153373,13849.281056579995,-27.024320550000994,53034.698052960004 2025-12-31,03:56:15.000,365,11191091,102925,0,1767153374,13849.24737502999,-26.974976639998204,53034.6770916 2025-12-31,03:56:16.000,365,11191057,102965,0,1767153375,13849.200220859995,-26.982025769997563,53034.7469628 2025-12-31,03:56:17.000,365,11191051,102845,0,1767153376,13849.22716609999,-26.967927509998844,53034.69106584001 2025-12-31,03:56:18.000,365,11190971,103045,0,1767153377,13849.200220859995,-26.960878379999485,53034.698052960004 2025-12-31,03:56:19.000,365,11191040,102884,0,1767153378,13849.20695716999,-26.946780120000767,53034.73997568001 2025-12-31,03:56:20.000,365,11191080,102685,0,1767153379,13849.17327562,-26.925632729995414,53034.64215600001 2025-12-31,03:56:21.000,365,11191061,102845,0,1767153380,13849.19348455,-26.925632729995414,53034.67010448001 2025-12-31,03:56:22.000,365,11191038,102884,0,1767153381,13849.220429789995,-26.93268186000205,53034.61420752 2025-12-31,03:56:41.000,365,11191002,103205,0,1767153400,13849.31473813,-26.791699260000314,53034.64215600001 2025-12-31,03:56:42.000,365,11190919,103125,0,1767153401,13849.27432027,-26.791699260000314,53034.62119464001 2025-12-31,03:56:43.000,365,11191019,103125,0,1767153402,13849.30800181999,-26.742355349997524,53034.63516888 2025-12-31,03:56:44.000,365,11190995,102884,0,1767153403,13849.321474439996,-26.749404479996883,53034.59324616001 2025-12-31,03:56:45.000,365,11190887,103045,0,1767153404,13849.27432027,-26.756453609996242,53034.6072204 2025-12-31,03:56:46.000,365,11190969,103125,0,1767153405,13849.361892299996,-26.784650130000955,53034.57228480001 2025-12-31,03:56:47.000,365,11190997,103045,0,1767153406,13849.37536492,-26.81284664999839,53034.62119464001 2025-12-31,03:56:48.000,365,11190988,102845,0,1767153407,13849.41578278,-26.756453609996242,53034.59324616001 2025-12-31,03:56:49.000,365,11190935,103085,0,1767153408,13849.409046469991,-26.756453609996242,53034.62119464001 2025-12-31,03:56:50.000,365,11190959,103205,0,1767153409,13849.462936949996,-26.805797519999032,53034.57927192 2025-12-31,03:57:09.000,365,11190999,103285,0,1767153428,13849.462936949996,-26.65071665999858,53034.62119464001 2025-12-31,03:57:10.000,365,11190999,103125,0,1767153429,13849.469673259991,434.9686105200017,53034.6072204 2025-12-31,03:57:11.000,365,11191006,103045,0,1767153430,13849.516827430001,-26.65071665999858,53034.58625904 2025-12-31,03:57:12.000,365,11190921,103085,0,1767153431,13849.557245290001,-26.63661839999986,53034.63516888 2025-12-31,03:57:13.000,365,11191046,103365,0,1767153432,13849.557245290001,-26.664814919997298,53034.57927192 2025-12-31,03:57:14.000,365,11190970,102845,0,1767153433,13849.604399459997,-26.65071665999858,53034.6072204 2025-12-31,03:57:15.000,365,11190902,103205,0,1767153434,13849.611135769992,-26.671864049996657,53034.600233280005 2025-12-31,03:57:16.000,365,11190883,102925,0,1767153435,13849.617872080002,-26.678913179996016,53034.6072204 2025-12-31,03:57:17.000,365,11190933,103005,0,1767153436,13849.584190529997,-26.64366752999922,53034.6072204 2025-12-31,03:57:18.000,365,11191026,103005,0,1767153437,13849.590926839992,-26.64366752999922,53034.600233280005 2025-12-31,03:57:37.000,365,11190899,103165,0,1767153456,13849.523563739996,-26.63661839999986,53034.50241360001 2025-12-31,03:57:38.000,365,11190976,102845,0,1767153457,13849.543772669997,-26.60842187999515,53034.5373492 2025-12-31,03:57:39.000,365,11190909,102925,0,1767153458,13849.550508979992,-26.544979710000916,53034.551323440006 2025-12-31,03:57:40.000,365,11190943,103125,0,1767153459,13849.496618500001,-26.566127099998994,53034.57927192 2025-12-31,03:57:41.000,365,11190944,103005,0,1767153460,13849.510091119992,-26.566127099998994,53034.50940072 2025-12-31,03:57:42.000,365,11190943,103285,0,1767153461,13849.516827430001,-26.544979710000916,53034.50940072 2025-12-31,03:57:43.000,365,11190992,103205,0,1767153462,13849.496618500001,-26.544979710000916,53034.51638784 2025-12-31,03:57:44.000,365,11190887,102845,0,1767153463,13849.442728019996,-26.523832319995563,53034.50940072 2025-12-31,03:57:45.000,365,11190891,102765,0,1767153464,13849.39557385,-26.544979710000916,53034.54433632001 2025-12-31,03:57:46.000,365,11190892,102725,0,1767153465,13849.422519089996,-26.495635799998126,53034.46049088 2025-12-31,03:58:05.000,365,11190902,103125,0,1767153484,13849.41578278,-26.516783189996204,53034.41158104 2025-12-31,03:58:06.000,365,11190870,102884,0,1767153485,13849.368628609991,-26.488586669998767,53034.41856816 2025-12-31,03:58:07.000,365,11190843,103005,0,1767153486,13849.39557385,-26.502684929997486,53034.44651664 2025-12-31,03:58:08.000,365,11190877,102884,0,1767153487,13849.382101229996,-26.47448841000005,53034.41158104 2025-12-31,03:58:09.000,365,11190845,102765,0,1767153488,13849.388837539991,-26.481537539999408,53034.41158104 2025-12-31,03:58:10.000,365,11190898,103325,0,1767153489,13849.39557385,-26.495635799998126,53034.3976068 2025-12-31,03:58:11.000,365,11190866,103005,0,1767153490,13849.382101229996,-26.488586669998767,53034.40459392001 2025-12-31,03:58:12.000,365,11190923,102965,0,1767153491,13849.361892299996,-26.502684929997486,53034.35568408001 2025-12-31,03:58:13.000,365,11190902,103045,0,1767153492,13849.382101229996,-26.47448841000005,53034.43952952 2025-12-31,03:58:14.000,365,11190831,103205,0,1767153493,13849.348419679991,-26.46039015000133,53034.383632560006 2025-12-31,03:58:33.000,365,11190888,103045,0,1767153512,13849.32821074999,-26.481537539999408,53034.33472272001 2025-12-31,03:58:34.000,365,11190814,102925,0,1767153513,13849.301265509996,-26.46039015000133,53034.33472272001 2025-12-31,03:58:35.000,365,11190810,103285,0,1767153514,13849.30800181999,-26.516783189996204,53034.34170984 2025-12-31,03:58:36.000,365,11190767,102884,0,1767153515,13849.321474439996,-26.488586669998767,53034.35568408001 2025-12-31,03:58:37.000,365,11190746,102925,0,1767153516,13849.31473813,-26.509734059996845,53034.40459392001 2025-12-31,03:58:38.000,365,11190845,103045,0,1767153517,13849.32821074999,-26.47448841000005,53034.35568408001 2025-12-31,03:58:39.000,365,11190855,102925,0,1767153518,13849.25411134,-26.439242759995977,53034.34869696 2025-12-31,03:58:40.000,365,11190865,103125,0,1767153519,13849.281056579995,-26.446291889995337,53034.313761360005 2025-12-31,03:58:41.000,365,11190813,103205,0,1767153520,13849.27432027,-26.45334102000197,53034.362671200004 2025-12-31,03:58:42.000,365,11190868,103125,0,1767153521,13849.220429789995,-26.46039015000133,53034.30677424001 2025-12-31,03:59:01.000,365,11190809,103165,0,1767153540,13849.368628609991,-26.537930580001557,53034.27882576 2025-12-31,03:59:02.000,365,11190819,102925,0,1767153541,13849.28779288999,-26.552028840000276,53034.33472272001 2025-12-31,03:59:03.000,365,11190835,103205,0,1767153542,13849.33494706,-26.552028840000276,53034.27183864 2025-12-31,03:59:04.000,365,11190759,102685,0,1767153543,13849.341683369996,-26.552028840000276,53034.264851520005 2025-12-31,03:59:05.000,365,11190808,103045,0,1767153544,13849.30800181999,-26.509734059996845,53034.27882576 2025-12-31,03:59:06.000,365,11190857,102805,0,1767153545,13849.27432027,-26.47448841000005,53034.27882576 2025-12-31,03:59:07.000,365,11190835,103125,0,1767153546,13849.220429789995,-26.45334102000197,53034.24389016 2025-12-31,03:59:08.000,365,11190847,103205,0,1767153547,13849.180011929995,-26.523832319995563,53034.24389016 2025-12-31,03:59:09.000,365,11190771,103165,0,1767153548,13849.200220859995,-26.46743928000069,53034.25087728 2025-12-31,03:59:10.000,365,11190811,102685,0,1767153549,13849.159802999995,-26.40399710999918,53034.22991592 2025-12-31,03:59:29.000,365,11190813,103125,0,1767153568,13849.260847649995,-26.523832319995563,53034.097160640005 2025-12-31,03:59:30.000,365,11190846,103325,0,1767153569,13849.21369348,-26.502684929997486,53034.160044719996 2025-12-31,03:59:31.000,365,11190764,102884,0,1767153570,13849.14633037999,-26.502684929997486,53034.13908336001 2025-12-31,03:59:32.000,365,11190723,103005,0,1767153571,13849.13285776,-26.46039015000133,53034.07619928 2025-12-31,03:59:33.000,365,11190842,102965,0,1767153572,13849.12612144999,-26.502684929997486,53034.097160640005 2025-12-31,03:59:34.000,365,11190802,103125,0,1767153573,13849.078967279995,-26.509734059996845,53034.16703184001 2025-12-31,03:59:35.000,365,11190819,103005,0,1767153574,13849.06549465999,-26.516783189996204,53034.160044719996 2025-12-31,03:59:36.000,365,11190811,103085,0,1767153575,13849.02507679999,-26.488586669998767,53034.097160640005 2025-12-31,03:59:37.000,365,11190789,103045,0,1767153576,13849.018340489994,-26.537930580001557,53034.1530576 2025-12-31,03:59:38.000,365,11190787,103005,0,1767153577,13849.01160418,-26.495635799998126,53034.13209624 2025-12-31,03:59:57.000,365,11190708,102925,0,1767153596,13849.17327562,-26.59432361999643,53034.13908336001 2025-12-31,03:59:58.000,365,11190813,103245,0,1767153597,13849.16653930999,-26.580225359997712,53034.11812200001 2025-12-31,03:59:59.000,365,11190789,103045,0,1767153598,13849.159802999995,-26.552028840000276,53034.146070480005 2025-12-31,04:00:00.000,365,11190778,103125,0,1767153599,13849.159802999995,-26.58727448999707,53034.10414776 2025-12-31,04:00:01.000,365,11190714,103085,0,1767153600,13849.13285776,-26.566127099998994,53034.06921216001 2025-12-31,04:00:02.000,365,11190712,102845,0,1767153601,13849.240638719995,-26.573176229998353,53034.12510912 2025-12-31,04:00:03.000,365,11190766,103165,0,1767153602,13849.25411134,-26.537930580001557,53034.11812200001 2025-12-31,04:00:04.000,365,11190703,103045,0,1767153603,13849.23390241,-26.566127099998994,53034.11812200001 2025-12-31,04:00:05.000,365,11190684,102765,0,1767153604,13849.220429789995,-26.580225359997712,53034.048250800006 2025-12-31,04:00:06.000,365,11190692,103325,0,1767153605,13849.20695716999,-26.573176229998353,53034.048250800006 2025-12-31,04:00:25.000,365,11190637,103245,0,1767153624,13849.240638719995,-26.63661839999986,53034.06222504 2025-12-31,04:00:26.000,365,11190663,103245,0,1767153625,13849.240638719995,-26.60842187999515,53034.06921216001 2025-12-31,04:00:27.000,365,11190792,102884,0,1767153626,13849.22716609999,-26.65776578999794,53034.06921216001 2025-12-31,04:00:28.000,365,11190748,103045,0,1767153627,13849.21369348,-26.622520140001143,53034.027289440004 2025-12-31,04:00:29.000,365,11190761,103125,0,1767153628,13849.200220859995,-26.573176229998353,53034.0831864 2025-12-31,04:00:30.000,365,11190695,103045,0,1767153629,13849.180011929995,-26.580225359997712,53034.07619928 2025-12-31,04:00:31.000,365,11190730,103205,0,1767153630,13849.139594069995,-26.552028840000276,53034.048250800006 2025-12-31,04:00:32.000,365,11190687,103165,0,1767153631,13849.16653930999,-26.580225359997712,53034.03427656 2025-12-31,04:00:33.000,365,11190693,103085,0,1767153632,13849.180011929995,-26.573176229998353,53034.00632808 2025-12-31,04:00:34.000,365,11190803,102925,0,1767153633,13849.180011929995,-26.60842187999515,53033.978379600005 2025-12-31,04:00:53.000,365,11190681,103325,0,1767153652,13849.139594069995,-26.573176229998353,53034.02030232001 2025-12-31,04:00:54.000,365,11190704,103085,0,1767153653,13849.119385139995,-26.60137274999579,53034.05523792 2025-12-31,04:00:55.000,365,11190719,103165,0,1767153654,13849.16653930999,-26.58727448999707,53034.02030232001 2025-12-31,04:00:56.000,365,11190607,103245,0,1767153655,13849.180011929995,-26.58727448999707,53034.06222504 2025-12-31,04:00:57.000,365,11190631,102845,0,1767153656,13849.159802999995,-26.544979710000916,53034.048250800006 2025-12-31,04:00:58.000,365,11190662,103125,0,1767153657,13849.180011929995,-26.559077969999635,53034.07619928 2025-12-31,04:00:59.000,365,11190761,103085,0,1767153658,13849.17327562,-26.559077969999635,53034.04126368001 2025-12-31,04:01:00.000,365,11190721,103045,0,1767153659,13849.17327562,-26.60842187999515,53033.99934096001 2025-12-31,04:01:01.000,365,11190657,103045,0,1767153660,13849.23390241,-26.622520140001143,53034.04126368001 2025-12-31,04:01:02.000,365,11190653,102845,0,1767153661,13849.260847649995,-26.615471010001784,53034.04126368001 2025-12-31,04:01:21.000,365,11190601,103205,0,1767153680,13849.01160418,-26.523832319995563,53034.02030232001 2025-12-31,04:01:22.000,365,11190709,103125,0,1767153681,13849.0924399,-26.537930580001557,53033.992353839996 2025-12-31,04:01:23.000,365,11190679,103205,0,1767153682,13849.05202204,-26.537930580001557,53034.02030232001 2025-12-31,04:01:24.000,365,11190675,103445,0,1767153683,13849.11264883,-26.559077969999635,53034.00632808 2025-12-31,04:01:25.000,365,11190655,103005,0,1767153684,13849.078967279995,-26.523832319995563,53034.00632808 2025-12-31,04:01:26.000,365,11190633,103005,0,1767153685,13849.099176209995,-26.566127099998994,53033.978379600005 2025-12-31,04:01:27.000,365,11190726,102884,0,1767153686,13849.10591251999,-26.573176229998353,53033.929469760005 2025-12-31,04:01:28.000,365,11190664,103085,0,1767153687,13849.13285776,-26.559077969999635,53033.98536672 2025-12-31,04:01:29.000,365,11190619,103045,0,1767153688,13849.12612144999,-26.559077969999635,53033.97139248001 2025-12-31,04:01:30.000,365,11190613,103085,0,1767153689,13849.12612144999,-26.544979710000916,53034.04126368001 2025-12-31,04:01:49.000,365,11190561,103165,0,1767153708,13849.058758349995,-26.481537539999408,53033.9085084 2025-12-31,04:01:50.000,365,11190615,103285,0,1767153709,13849.01160418,-26.446291889995337,53033.92248264001 2025-12-31,04:01:51.000,365,11190623,103205,0,1767153710,13849.07223097,-26.46743928000069,53033.90152128001 2025-12-31,04:01:52.000,365,11190688,102925,0,1767153711,13849.03181311,-26.43219362999662,53033.9085084 2025-12-31,04:01:53.000,365,11190613,103045,0,1767153712,13849.00486786999,-26.40399710999918,53033.88754704 2025-12-31,04:01:54.000,365,11190608,103205,0,1767153713,13848.97118632,-26.389898850000463,53033.929469760005 2025-12-31,04:01:55.000,365,11190627,103045,0,1767153714,13848.96445000999,-26.36170232999575,53033.929469760005 2025-12-31,04:01:56.000,365,11190546,103365,0,1767153715,13848.94424107999,-26.340554939997674,53033.859598560004 2025-12-31,04:01:57.000,365,11190575,102925,0,1767153716,13848.930768459999,-26.354653199996392,53033.88754704 2025-12-31,04:01:58.000,365,11190606,103085,0,1767153717,13848.90382321999,-26.382849720001104,53033.87357280001 2025-12-31,04:02:17.000,365,11190648,103205,0,1767153736,13849.038549419995,-26.263014509997447,53033.84562432 2025-12-31,04:02:18.000,365,11190614,103165,0,1767153737,13848.998131559994,-26.255965379998088,53033.87357280001 2025-12-31,04:02:19.000,365,11190604,103005,0,1767153738,13848.957713699994,-26.23481799000001,53033.859598560004 2025-12-31,04:02:20.000,365,11190590,103125,0,1767153739,13848.99139525,-26.263014509997447,53033.9085084 2025-12-31,04:02:21.000,365,11190612,103165,0,1767153740,13849.018340489994,-26.24891624999873,53033.86658568 2025-12-31,04:02:22.000,365,11190635,103285,0,1767153741,13849.038549419995,-26.206621469995298,53033.8386372 2025-12-31,04:02:23.000,365,11190576,103205,0,1767153742,13849.07223097,-26.19957233999594,53033.82466296001 2025-12-31,04:02:24.000,365,11190591,103045,0,1767153743,13849.078967279995,-26.220719730001292,53033.8386372 2025-12-31,04:02:25.000,365,11190637,102884,0,1767153744,13849.08570358999,-26.19252320999658,53033.8386372 2025-12-31,04:02:26.000,365,11190546,103045,0,1767153745,13849.16653930999,-26.171375819998502,53033.78274024001 2025-12-31,04:02:45.000,365,11190613,103165,0,1767153764,13849.26758395999,-26.02334408999741,53033.91549552 2025-12-31,04:02:46.000,365,11190611,103205,0,1767153765,13849.35515599,-26.01629495999805,53033.880559920006 2025-12-31,04:02:47.000,365,11190549,103045,0,1767153766,13849.321474439996,-26.00924582999869,53033.880559920006 2025-12-31,04:02:48.000,365,11190554,103125,0,1767153767,13849.321474439996,-26.05154061000212,53033.91549552 2025-12-31,04:02:49.000,365,11190525,103005,0,1767153768,13849.341683369996,-26.037442349996127,53033.92248264001 2025-12-31,04:02:50.000,365,11190603,103205,0,1767153769,13849.37536492,-26.02334408999741,53033.89453416 2025-12-31,04:02:51.000,365,11190489,102884,0,1767153770,13849.409046469991,-26.01629495999805,53033.85261144001 2025-12-31,04:02:52.000,365,11190529,103085,0,1767153771,13849.37536492,-25.974000180001894,53033.9085084 2025-12-31,04:02:53.000,365,11190642,103285,0,1767153772,13849.382101229996,-25.988098440000613,53033.859598560004 2025-12-31,04:02:54.000,365,11190607,103205,0,1767153773,13849.39557385,-25.981049310001254,53033.89453416 2025-12-31,04:03:13.000,365,11190466,103085,0,1767153792,13849.489882189991,-25.847115839998878,53033.92248264001 2025-12-31,04:03:14.000,365,11190588,103005,0,1767153793,13849.462936949996,-25.83301758000016,53033.87357280001 2025-12-31,04:03:15.000,365,11190598,103045,0,1767153794,13849.469673259991,-25.847115839998878,53033.88754704 2025-12-31,04:03:16.000,365,11190492,103205,0,1767153795,13849.503354809996,-25.854164969998237,53033.85261144001 2025-12-31,04:03:17.000,365,11190540,102845,0,1767153796,13849.510091119992,-25.84006670999952,53033.88754704 2025-12-31,04:03:18.000,365,11190570,103245,0,1767153797,13849.510091119992,-25.8259684500008,53033.89453416 2025-12-31,04:03:19.000,365,11190561,103005,0,1767153798,13849.489882189991,-25.83301758000016,53033.880559920006 2025-12-31,04:03:20.000,365,11190495,103125,0,1767153799,13849.449464329991,-25.8259684500008,53033.83165008001 2025-12-31,04:03:21.000,365,11190576,103365,0,1767153800,13849.435991710001,435.8074569899982,53033.84562432 2025-12-31,04:03:22.000,365,11190574,103245,0,1767153801,13849.442728019996,-25.76957540999865,53033.81767584 2025-12-31,04:03:41.000,365,11190565,102605,0,1767153820,13849.510091119992,-25.875312359996315,53033.8386372 2025-12-31,04:03:42.000,365,11190466,102965,0,1767153821,13849.442728019996,-25.875312359996315,53033.78274024001 2025-12-31,04:03:43.000,365,11190556,103085,0,1767153822,13849.442728019996,-25.847115839998878,53033.84562432 2025-12-31,04:03:44.000,365,11190527,103005,0,1767153823,13849.442728019996,-25.847115839998878,53033.859598560004 2025-12-31,04:03:45.000,365,11190459,103005,0,1767153824,13849.402310159996,-25.84006670999952,53033.83165008001 2025-12-31,04:03:46.000,365,11190513,103165,0,1767153825,13849.442728019996,435.77926047000074,53033.81767584 2025-12-31,04:03:47.000,365,11190507,103005,0,1767153826,13849.382101229996,-25.83301758000016,53033.81767584 2025-12-31,04:03:48.000,365,11190536,103165,0,1767153827,13849.368628609991,-25.861214099997596,53033.74780464 2025-12-31,04:03:49.000,365,11190516,103085,0,1767153828,13849.37536492,-25.854164969998237,53033.79671448 2025-12-31,04:03:50.000,365,11190528,102965,0,1767153829,13849.321474439996,-25.854164969998237,53033.75479176001 2025-12-31,04:04:09.000,365,11190532,103005,0,1767153848,13849.15306669,-25.995147569999972,53033.6290236 2025-12-31,04:04:10.000,365,11190529,103205,0,1767153849,13849.139594069995,-25.95285278999654,53033.6290236 2025-12-31,04:04:11.000,365,11190474,103205,0,1767153850,13849.14633037999,-25.981049310001254,53033.642997840005 2025-12-31,04:04:12.000,365,11190516,103125,0,1767153851,13849.13285776,-25.974000180001894,53033.66395920001 2025-12-31,04:04:13.000,365,11190454,102525,0,1767153852,13849.13285776,-25.96695104999526,53033.594088000005 2025-12-31,04:04:14.000,365,11190439,103205,0,1767153853,13849.13285776,435.65942526000435,53033.63601072001 2025-12-31,04:04:15.000,365,11190493,103085,0,1767153854,13849.11264883,-25.995147569999972,53033.67793344 2025-12-31,04:04:16.000,365,11190458,103325,0,1767153855,13849.12612144999,-25.981049310001254,53033.62203648 2025-12-31,04:04:17.000,365,11190459,103125,0,1767153856,13849.139594069995,-25.9599019199959,53033.64998496 2025-12-31,04:04:18.000,365,11190458,103005,0,1767153857,13849.159802999995,-25.988098440000613,53033.60107512 2025-12-31,04:04:37.000,365,11190381,103125,0,1767153876,13849.04528572999,-26.129081040002347,53033.53819104001 2025-12-31,04:04:38.000,365,11190500,103125,0,1767153877,13849.04528572999,-26.129081040002347,53033.545178160006 2025-12-31,04:04:39.000,365,11190515,103245,0,1767153878,13849.058758349995,-26.114982779996353,53033.48229408 2025-12-31,04:04:40.000,365,11190411,103365,0,1767153879,13849.058758349995,-26.136130170001707,53033.48229408 2025-12-31,04:04:41.000,365,11190507,102965,0,1767153880,13849.04528572999,-26.129081040002347,53033.44735848001 2025-12-31,04:04:42.000,365,11190394,103005,0,1767153881,13849.02507679999,-26.122031909995712,53033.44735848001 2025-12-31,04:04:43.000,365,11190424,103205,0,1767153882,13848.998131559994,-26.107933649996994,53033.46133272 2025-12-31,04:04:44.000,365,11190471,102925,0,1767153883,13849.03181311,-26.107933649996994,53033.41242288 2025-12-31,04:04:45.000,365,11190407,103085,0,1767153884,13849.02507679999,-26.0726880000002,53033.426397120005 2025-12-31,04:04:46.000,365,11190388,102765,0,1767153885,13849.05202204,-26.107933649996994,53033.44735848001 2025-12-31,04:05:05.000,365,11190415,102965,0,1767153904,13849.15306669,435.49729527000454,53033.43338424 2025-12-31,04:05:06.000,365,11190360,102925,0,1767153905,13849.15306669,-26.086786259998917,53033.37050016001 2025-12-31,04:05:07.000,365,11190455,103205,0,1767153906,13849.14633037999,-26.136130170001707,53033.41242288 2025-12-31,04:05:08.000,365,11190380,102925,0,1767153907,13849.17327562,-26.136130170001707,53033.377487280006 2025-12-31,04:05:09.000,365,11190428,103165,0,1767153908,13849.18674823999,-26.143179300001066,53033.39146152 2025-12-31,04:05:10.000,365,11190363,103405,0,1767153909,13849.200220859995,-26.129081040002347,53033.33556456 2025-12-31,04:05:11.000,365,11190365,103085,0,1767153910,13849.10591251999,-26.143179300001066,53033.33556456 2025-12-31,04:05:12.000,365,11190446,103045,0,1767153911,13849.16653930999,-26.150228430000425,53033.36351304 2025-12-31,04:05:13.000,365,11190395,103365,0,1767153912,13849.200220859995,-26.136130170001707,53033.40543576 2025-12-31,04:05:14.000,365,11190457,103085,0,1767153913,13849.17327562,-26.157277559999784,53033.39844864001 2025-12-31,04:05:33.000,365,11190374,103125,0,1767153932,13849.0924399,-26.19957233999594,53033.26569336 2025-12-31,04:05:34.000,365,11190328,102925,0,1767153933,13849.13285776,-26.143179300001066,53033.23774488 2025-12-31,04:05:35.000,365,11190360,102805,0,1767153934,13849.13285776,-26.143179300001066,53033.26569336 2025-12-31,04:05:36.000,365,11190421,102845,0,1767153935,13849.14633037999,-26.122031909995712,53033.25171912001 2025-12-31,04:05:37.000,365,11190337,102925,0,1767153936,13849.18674823999,-26.157277559999784,53033.25171912001 2025-12-31,04:05:38.000,365,11190381,103165,0,1767153937,13849.159802999995,-26.136130170001707,53033.19582216 2025-12-31,04:05:39.000,365,11190429,103045,0,1767153938,13849.200220859995,-26.157277559999784,53033.188835040004 2025-12-31,04:05:40.000,365,11190301,103085,0,1767153939,13849.21369348,435.49729527000454,53033.209796400006 2025-12-31,04:05:41.000,365,11190393,102884,0,1767153940,13849.20695716999,-26.150228430000425,53033.23774488 2025-12-31,04:05:42.000,365,11190304,103205,0,1767153941,13849.281056579995,-26.171375819998502,53033.21678352 2025-12-31,04:06:01.000,365,11190385,103085,0,1767153960,13849.10591251999,-26.17842494999786,53033.23075776001 2025-12-31,04:06:02.000,365,11190323,103205,0,1767153961,13849.12612144999,-26.22776886000065,53033.25171912001 2025-12-31,04:06:03.000,365,11190286,102805,0,1767153962,13849.139594069995,-26.22776886000065,53033.258706240005 2025-12-31,04:06:04.000,365,11190358,103405,0,1767153963,13849.14633037999,-26.19957233999594,53033.16088656001 2025-12-31,04:06:05.000,365,11190353,102565,0,1767153964,13849.220429789995,-26.19957233999594,53033.21678352 2025-12-31,04:06:06.000,365,11190386,103005,0,1767153965,13849.20695716999,-26.17842494999786,53033.16088656001 2025-12-31,04:06:07.000,365,11190374,103005,0,1767153966,13849.23390241,-26.23481799000001,53033.23075776001 2025-12-31,04:06:08.000,365,11190299,103005,0,1767153967,13849.26758395999,-26.206621469995298,53033.188835040004 2025-12-31,04:06:09.000,365,11190316,102884,0,1767153968,13849.220429789995,-26.22776886000065,53033.21678352 2025-12-31,04:06:10.000,365,11190372,102965,0,1767153969,13849.25411134,-26.24186711999937,53033.23774488 2025-12-31,04:06:29.000,365,11190306,102925,0,1767153988,13849.06549465999,-26.23481799000001,53033.11197672001 2025-12-31,04:06:30.000,365,11190254,103005,0,1767153989,13849.078967279995,-26.213670600001933,53033.13293808001 2025-12-31,04:06:31.000,365,11190320,102965,0,1767153990,13849.10591251999,-26.213670600001933,53033.12595096 2025-12-31,04:06:32.000,365,11190297,103165,0,1767153991,13849.12612144999,-26.263014509997447,53033.09800248 2025-12-31,04:06:33.000,365,11190258,103085,0,1767153992,13849.119385139995,-26.263014509997447,53033.13293808001 2025-12-31,04:06:34.000,365,11190337,103005,0,1767153993,13849.180011929995,-26.277112769996165,53033.09800248 2025-12-31,04:06:35.000,365,11190272,103085,0,1767153994,13849.20695716999,-26.263014509997447,53033.091015360005 2025-12-31,04:06:36.000,365,11190319,103045,0,1767153995,13849.22716609999,-26.277112769996165,53033.091015360005 2025-12-31,04:06:37.000,365,11190241,103165,0,1767153996,13849.24737502999,-26.319407549999596,53033.13293808001 2025-12-31,04:06:38.000,365,11190318,103245,0,1767153997,13849.23390241,-26.354653199996392,53033.139925200005 2025-12-31,04:06:57.000,365,11190239,103125,0,1767154016,13849.13285776,435.20123181000235,53033.12595096 2025-12-31,04:06:58.000,365,11190289,103005,0,1767154017,13849.099176209995,435.13778964000085,53033.04909264 2025-12-31,04:06:59.000,365,11190346,103245,0,1767154018,13849.16653930999,-26.45334102000197,53033.091015360005 2025-12-31,04:07:00.000,365,11190232,103205,0,1767154019,13849.13285776,-26.488586669998767,53033.08402824001 2025-12-31,04:07:01.000,365,11190253,103125,0,1767154020,13849.159802999995,-26.46743928000069,53033.08402824001 2025-12-31,04:07:02.000,365,11190318,102725,0,1767154021,13849.119385139995,-26.45334102000197,53033.06306688001 2025-12-31,04:07:03.000,365,11190237,102845,0,1767154022,13849.10591251999,-26.446291889995337,53033.13293808001 2025-12-31,04:07:04.000,365,11190313,102965,0,1767154023,13849.11264883,-26.47448841000005,53033.1049896 2025-12-31,04:07:05.000,365,11190347,103045,0,1767154024,13849.04528572999,-26.43219362999662,53033.091015360005 2025-12-31,04:07:06.000,365,11190282,102925,0,1767154025,13849.01160418,-26.40399710999918,53033.03511840001 2025-12-31,04:07:25.000,365,11190254,103165,0,1767154044,13849.05202204,-26.46039015000133,53033.070054 2025-12-31,04:07:26.000,365,11190221,103365,0,1767154045,13849.02507679999,-26.509734059996845,53033.04909264 2025-12-31,04:07:27.000,365,11190197,103165,0,1767154046,13849.01160418,-26.488586669998767,53033.03511840001 2025-12-31,04:07:28.000,365,11190250,102925,0,1767154047,13849.00486786999,-26.45334102000197,53033.01415704001 2025-12-31,04:07:29.000,365,11190194,102925,0,1767154048,13848.92403214999,-26.46039015000133,53033.042105520006 2025-12-31,04:07:30.000,365,11190225,102965,0,1767154049,13848.90382321999,-26.488586669998767,53033.03511840001 2025-12-31,04:07:31.000,365,11190290,102925,0,1767154050,13848.897086909994,-26.481537539999408,53033.06306688001 2025-12-31,04:07:32.000,365,11190221,103085,0,1767154051,13848.917295839994,-26.46743928000069,53033.05607976 2025-12-31,04:07:33.000,365,11190276,103045,0,1767154052,13848.883614289989,-26.439242759995977,53033.06306688001 2025-12-31,04:07:34.000,365,11190219,102965,0,1767154053,13848.90382321999,-26.43219362999662,53033.05607976 2025-12-31,04:07:53.000,365,11190248,103085,0,1767154072,13849.03181311,-26.4180953699979,53033.05607976 2025-12-31,04:07:54.000,365,11190260,103005,0,1767154073,13848.977922629994,-26.396947979999823,53033.070054 2025-12-31,04:07:55.000,365,11190126,103045,0,1767154074,13848.917295839994,-26.396947979999823,53033.05607976 2025-12-31,04:07:56.000,365,11190205,103005,0,1767154075,13848.856669049994,-26.354653199996392,53033.04909264 2025-12-31,04:07:57.000,365,11190235,102845,0,1767154076,13848.897086909994,-26.375800590001745,53033.06306688001 2025-12-31,04:07:58.000,365,11190229,102725,0,1767154077,13848.829723809999,-26.36170232999575,53033.0001828 2025-12-31,04:07:59.000,365,11190139,103325,0,1767154078,13848.836460119994,-26.347604069997033,53033.00716992 2025-12-31,04:08:00.000,365,11190276,102925,0,1767154079,13848.802778569989,-26.340554939997674,53033.042105520006 2025-12-31,04:08:01.000,365,11190180,103045,0,1767154080,13848.829723809999,-26.340554939997674,53032.95826008 2025-12-31,04:08:02.000,365,11190122,103125,0,1767154081,13848.809514879998,-26.36875145999511,53032.99319568001 2025-12-31,04:08:21.000,365,11190107,102965,0,1767154100,13848.843196429989,-26.354653199996392,53032.94428584001 2025-12-31,04:08:22.000,365,11190155,102925,0,1767154101,13848.809514879998,-26.354653199996392,53033.01415704001 2025-12-31,04:08:23.000,365,11190151,102845,0,1767154102,13848.849932739999,-26.36170232999575,53032.972234320005 2025-12-31,04:08:24.000,365,11190142,103365,0,1767154103,13848.876877979994,-26.396947979999823,53033.0001828 2025-12-31,04:08:25.000,365,11190184,103005,0,1767154104,13848.876877979994,-26.36875145999511,53032.94428584001 2025-12-31,04:08:26.000,365,11190203,102884,0,1767154105,13848.876877979994,435.2717231100032,53032.972234320005 2025-12-31,04:08:27.000,365,11190151,102685,0,1767154106,13848.843196429989,-26.340554939997674,53033.02813128 2025-12-31,04:08:28.000,365,11190185,103325,0,1767154107,13848.930768459999,-26.340554939997674,53032.97922144 2025-12-31,04:08:29.000,365,11190157,103045,0,1767154108,13848.957713699994,-26.347604069997033,53032.99319568001 2025-12-31,04:08:30.000,365,11190129,103205,0,1767154109,13848.930768459999,-26.382849720001104,53033.01415704001 2025-12-31,04:08:49.000,365,11190195,103005,0,1767154128,13848.822987499989,-26.36875145999511,53032.99319568001 2025-12-31,04:08:50.000,365,11190164,103045,0,1767154129,13848.802778569989,-26.389898850000463,53032.97922144 2025-12-31,04:08:51.000,365,11190112,102765,0,1767154130,13848.836460119994,435.2576248500045,53032.94428584001 2025-12-31,04:08:52.000,365,11190068,103165,0,1767154131,13848.816251189994,-26.354653199996392,53032.88838888 2025-12-31,04:08:53.000,365,11190172,102925,0,1767154132,13848.829723809999,-26.354653199996392,53032.88140176 2025-12-31,04:08:54.000,365,11190155,103005,0,1767154133,13848.863405359989,-26.40399710999918,53032.9303116 2025-12-31,04:08:55.000,365,11190122,103045,0,1767154134,13848.789305949998,-26.40399710999918,53032.90236312 2025-12-31,04:08:56.000,365,11190164,103125,0,1767154135,13848.829723809999,-26.40399710999918,53032.94428584001 2025-12-31,04:08:57.000,365,11190167,102685,0,1767154136,13848.883614289989,-26.396947979999823,53032.90236312 2025-12-31,04:08:58.000,365,11190073,102884,0,1767154137,13848.876877979994,-26.36170232999575,53032.94428584001 2025-12-31,04:09:17.000,365,11190093,103205,0,1767154156,13848.587216649998,-26.284161899995524,53032.83947904 2025-12-31,04:09:18.000,365,11190168,102925,0,1767154157,13848.607425579998,-26.255965379998088,53032.7905692 2025-12-31,04:09:19.000,365,11190134,102965,0,1767154158,13848.607425579998,-26.24891624999873,53032.77659496001 2025-12-31,04:09:20.000,365,11190083,103085,0,1767154159,13848.627634509998,-26.284161899995524,53032.81851768001 2025-12-31,04:09:21.000,365,11190118,102965,0,1767154160,13848.654579749993,-26.277112769996165,53032.81851768001 2025-12-31,04:09:22.000,365,11190130,103005,0,1767154161,13848.674788679993,-26.284161899995524,53032.804543440005 2025-12-31,04:09:23.000,365,11190064,103085,0,1767154162,13848.668052369998,-26.220719730001292,53032.78358208 2025-12-31,04:09:24.000,365,11190143,103165,0,1767154163,13848.681524989988,-26.255965379998088,53032.81851768001 2025-12-31,04:09:25.000,365,11190108,103165,0,1767154164,13848.721942849988,-26.284161899995524,53032.804543440005 2025-12-31,04:09:26.000,365,11190038,103125,0,1767154165,13848.728679159998,-26.255965379998088,53032.82550480001 2025-12-31,04:09:45.000,365,11190016,103005,0,1767154184,13848.668052369998,-25.945803659997182,53032.720698 2025-12-31,04:09:46.000,365,11190118,103085,0,1767154185,13848.668052369998,-25.931705399998464,53032.720698 2025-12-31,04:09:47.000,365,11190129,103045,0,1767154186,13848.708470229998,-25.924656269999105,53032.73467224 2025-12-31,04:09:48.000,365,11190058,103005,0,1767154187,13848.694997609993,-25.903508880001027,53032.67877528001 2025-12-31,04:09:49.000,365,11190093,103085,0,1767154188,13848.755624399993,-25.882361489995674,53032.67877528001 2025-12-31,04:09:50.000,365,11190133,103045,0,1767154189,13848.755624399993,-25.896459750001668,53032.720698 2025-12-31,04:09:51.000,365,11190063,103045,0,1767154190,13848.782569639989,-25.88941062000231,53032.720698 2025-12-31,04:09:52.000,365,11190023,102965,0,1767154191,13848.789305949998,-25.882361489995674,53032.66480104 2025-12-31,04:09:53.000,365,11190105,103045,0,1767154192,13848.829723809999,-25.88941062000231,53032.67178816 2025-12-31,04:09:54.000,365,11189995,102965,0,1767154193,13848.816251189994,-25.882361489995674,53032.62986544001 2025-12-31,04:10:13.000,365,11190032,103245,0,1767154212,13848.950977389999,-25.762526279999292,53032.69274952 2025-12-31,04:10:14.000,365,11190107,102925,0,1767154213,13848.94424107999,435.90614481000375,53032.67178816 2025-12-31,04:10:15.000,365,11190077,103205,0,1767154214,13848.950977389999,-25.713182369996503,53032.62986544001 2025-12-31,04:10:16.000,365,11190048,103005,0,1767154215,13848.97118632,-25.677936719999707,53032.65082680001 2025-12-31,04:10:17.000,365,11190106,102805,0,1767154216,13848.97118632,-25.684985849999066,53032.69973664001 2025-12-31,04:10:18.000,365,11190086,103005,0,1767154217,13848.977922629994,-25.65678933000163,53032.720698 2025-12-31,04:10:19.000,365,11190010,103085,0,1767154218,13848.96445000999,-25.65678933000163,53032.66480104 2025-12-31,04:10:20.000,365,11190033,103005,0,1767154219,13848.94424107999,-25.65678933000163,53032.706723760006 2025-12-31,04:10:21.000,365,11190077,103165,0,1767154220,13848.96445000999,-25.677936719999707,53032.720698 2025-12-31,04:10:22.000,365,11190024,103005,0,1767154221,13848.97118632,-25.64974020000227,53032.73467224 2025-12-31,04:10:41.000,365,11190049,103005,0,1767154240,13848.809514879998,436.223355660004,53032.67178816 2025-12-31,04:10:42.000,365,11190066,103085,0,1767154241,13848.870141669999,-25.346627610000724,53032.77659496001 2025-12-31,04:10:43.000,365,11189967,103085,0,1767154242,13848.863405359989,436.2656504400002,53032.69973664001 2025-12-31,04:10:44.000,365,11190070,102884,0,1767154243,13848.937504769994,-25.360725869999442,53032.71371088 2025-12-31,04:10:45.000,365,11190065,103045,0,1767154244,13848.94424107999,-25.38892238999688,53032.67178816 2025-12-31,04:10:46.000,365,11190011,102884,0,1767154245,13848.910559529999,-25.37482412999816,53032.69973664001 2025-12-31,04:10:47.000,365,11189993,103005,0,1767154246,13848.863405359989,-25.38892238999688,53032.720698 2025-12-31,04:10:48.000,365,11190020,102925,0,1767154247,13848.910559529999,-25.38187325999752,53032.74165936 2025-12-31,04:10:49.000,365,11189977,103165,0,1767154248,13848.876877979994,-25.38187325999752,53032.685762400004 2025-12-31,04:10:50.000,365,11190031,102725,0,1767154249,13848.883614289989,-25.3677749999988,53032.685762400004 2025-12-31,04:11:09.000,365,11190025,103205,0,1767154268,13849.15306669,-25.339578480001364,53032.6158912 2025-12-31,04:11:10.000,365,11189936,103045,0,1767154269,13849.180011929995,-25.283185439999215,53032.64383968 2025-12-31,04:11:11.000,365,11189996,103085,0,1767154270,13849.21369348,-25.269087180000497,53032.65082680001 2025-12-31,04:11:12.000,365,11189996,103205,0,1767154271,13849.20695716999,-25.233841529996425,53032.67877528001 2025-12-31,04:11:13.000,365,11189967,103005,0,1767154272,13849.260847649995,-25.297283699997934,53032.67877528001 2025-12-31,04:11:14.000,365,11190016,103085,0,1767154273,13849.26758395999,-25.269087180000497,53032.67178816 2025-12-31,04:11:15.000,365,11190010,103325,0,1767154274,13849.30800181999,-25.262038050001138,53032.720698 2025-12-31,04:11:16.000,365,11189927,103205,0,1767154275,13849.301265509996,-25.25498892000178,53032.685762400004 2025-12-31,04:11:17.000,365,11190026,103005,0,1767154276,13849.35515599,-25.226792399997066,53032.66480104 2025-12-31,04:11:18.000,365,11190017,103045,0,1767154277,13849.32821074999,-25.20564500999899,53032.71371088 2025-12-31,04:11:37.000,365,11189944,103045,0,1767154296,13849.712180419992,-25.036465889999818,53032.73467224 2025-12-31,04:11:38.000,365,11190002,102925,0,1767154297,13849.718916730002,-25.050564149998536,53032.69973664001 2025-12-31,04:11:39.000,365,11190019,103005,0,1767154298,13849.732389349992,-25.064662409997254,53032.74864648001 2025-12-31,04:11:40.000,365,11189940,103045,0,1767154299,13849.718916730002,-25.064662409997254,53032.71371088 2025-12-31,04:11:41.000,365,11189935,102925,0,1767154300,13849.678498870002,-25.0223676300011,53032.755633600005 2025-12-31,04:11:42.000,365,11189966,102965,0,1767154301,13849.698707800002,-25.008269369995105,53032.74165936 2025-12-31,04:11:43.000,365,11189912,103125,0,1767154302,13849.732389349992,-24.994171109996387,53032.755633600005 2025-12-31,04:11:44.000,365,11189951,103205,0,1767154303,13849.665026249997,-25.008269369995105,53032.78358208 2025-12-31,04:11:45.000,365,11189973,103085,0,1767154304,13849.678498870002,-25.0223676300011,53032.77659496001 2025-12-31,04:11:46.000,365,11189922,103165,0,1767154305,13849.617872080002,-24.994171109996387,53032.72768512001 2025-12-31,04:12:05.000,365,11189872,102884,0,1767154324,13849.974896509993,-24.888434159998724,53032.81851768001 2025-12-31,04:12:06.000,365,11189956,102884,0,1767154325,13849.947951269998,-24.902532419997442,53032.720698 2025-12-31,04:12:07.000,365,11189887,103085,0,1767154326,13849.968160199998,-24.895483289998083,53032.77659496001 2025-12-31,04:12:08.000,365,11189844,102925,0,1767154327,13849.947951269998,-24.91663067999616,53032.76262072 2025-12-31,04:12:09.000,365,11189885,103045,0,1767154328,13849.968160199998,-24.944827200000873,53032.76262072 2025-12-31,04:12:10.000,365,11189917,103005,0,1767154329,13849.927742339998,-24.937778070001514,53032.74165936 2025-12-31,04:12:11.000,365,11189939,103125,0,1767154330,13849.914269719993,-24.902532419997442,53032.804543440005 2025-12-31,04:12:12.000,365,11189941,102925,0,1767154331,13849.934478649993,-24.930728940002155,53032.74864648001 2025-12-31,04:12:13.000,365,11189906,103005,0,1767154332,13849.907533409998,436.70974563000345,53032.74165936 2025-12-31,04:12:14.000,365,11189846,103045,0,1767154333,13849.927742339998,436.7238438900022,53032.82550480001 2025-12-31,04:13:01.000,365,11189865,103205,0,1767154380,13850.662000129996,-25.170399360002193,53033.01415704001 2025-12-31,04:13:02.000,365,11189862,102965,0,1767154381,13850.688945369991,-25.13515370999812,53033.08402824001 2025-12-31,04:13:03.000,365,11189821,103085,0,1767154382,13850.608109649991,-25.13515370999812,53033.06306688001 2025-12-31,04:13:04.000,365,11189839,102845,0,1767154383,13850.601373339996,-25.121055449999403,53033.04909264 2025-12-31,04:13:05.000,365,11189781,102805,0,1767154384,13850.587900719991,-25.099908060001326,53033.070054 2025-12-31,04:13:06.000,365,11189821,103165,0,1767154385,13850.54748285999,436.54761564000364,53033.09800248 2025-12-31,04:13:07.000,365,11189869,103125,0,1767154386,13850.581164409996,-25.078760669995972,53033.091015360005 2025-12-31,04:13:08.000,365,11189803,103165,0,1767154387,13850.560955479996,-25.02941676000046,53033.08402824001 2025-12-31,04:13:09.000,365,11189806,103085,0,1767154388,13850.601373339996,-25.02941676000046,53033.03511840001 2025-12-31,04:13:10.000,365,11189916,103045,0,1767154389,13850.53401024,-25.036465889999818,53033.042105520006 2025-12-31,04:13:29.000,365,11189804,103205,0,1767154408,13850.22413997999,-25.114006320000044,53032.923324480005 2025-12-31,04:13:30.000,365,11189882,103085,0,1767154409,13850.23087629,-25.071711539996613,53032.923324480005 2025-12-31,04:13:31.000,365,11189892,103045,0,1767154410,13850.197194739994,-25.092858930001967,53032.96524720001 2025-12-31,04:13:32.000,365,11189795,103125,0,1767154411,13850.176985809994,-25.071711539996613,53032.94428584001 2025-12-31,04:13:33.000,365,11189820,102925,0,1767154412,13850.116359019994,436.54761564000364,53032.923324480005 2025-12-31,04:13:34.000,365,11189878,103085,0,1767154413,13850.109622709999,-25.078760669995972,53032.93729872 2025-12-31,04:13:35.000,365,11189888,102965,0,1767154414,13850.12309532999,-25.071711539996613,53032.89537600001 2025-12-31,04:13:36.000,365,11189865,102845,0,1767154415,13850.176985809994,436.5687630300017,53032.96524720001 2025-12-31,04:13:37.000,365,11189844,103005,0,1767154416,13850.20393104999,-25.078760669995972,53032.923324480005 2025-12-31,04:13:38.000,365,11189869,103205,0,1767154417,13850.176985809994,-25.057613279997895,53032.91633736001 2025-12-31,04:13:57.000,365,11189800,103245,0,1767154436,13850.48685606999,-25.13515370999812,53033.03511840001 2025-12-31,04:13:58.000,365,11189791,103085,0,1767154437,13850.715890610001,-25.18449762000091,53033.16787368 2025-12-31,04:13:59.000,365,11189809,102845,0,1767154438,13850.46664713999,-25.163350229995558,53033.021144160004 2025-12-31,04:14:00.000,365,11189846,102805,0,1767154439,13850.439701899995,-25.18449762000091,53032.99319568001 2025-12-31,04:14:01.000,365,11189862,103045,0,1767154440,13850.40602034999,-25.177448490001552,53033.04909264 2025-12-31,04:14:02.000,365,11189788,103085,0,1767154441,13850.43296559,-25.177448490001552,53033.01415704001 2025-12-31,04:14:03.000,365,11189816,103165,0,1767154442,13850.42622927999,-25.170399360002193,53033.021144160004 2025-12-31,04:14:04.000,365,11189768,102845,0,1767154443,13850.38581141999,-25.18449762000091,53033.02813128 2025-12-31,04:14:05.000,365,11189848,102925,0,1767154444,13850.40602034999,-25.170399360002193,53033.00716992 2025-12-31,04:14:06.000,365,11189752,103085,0,1767154445,13850.439701899995,-25.212694139998348,53032.97922144 2025-12-31,04:14:25.000,365,11189820,103365,0,1767154464,13850.257821529995,-25.25498892000178,53032.95826008 2025-12-31,04:14:26.000,365,11189772,103085,0,1767154465,13850.257821529995,-25.269087180000497,53033.01415704001 2025-12-31,04:14:27.000,365,11189754,103165,0,1767154466,13850.29150308,-25.247939789995144,53033.021144160004 2025-12-31,04:14:28.000,365,11189737,103005,0,1767154467,13850.28476676999,-25.25498892000178,53032.98620856001 2025-12-31,04:14:29.000,365,11189738,102925,0,1767154468,13850.33192094,-25.290234569998574,53032.95826008 2025-12-31,04:14:30.000,365,11189777,103205,0,1767154469,13850.28476676999,-25.226792399997066,53033.00716992 2025-12-31,04:14:31.000,365,11189852,102965,0,1767154470,13850.338657249995,-25.269087180000497,53032.93729872 2025-12-31,04:14:32.000,365,11189756,103205,0,1767154471,13850.33192094,-25.25498892000178,53032.972234320005 2025-12-31,04:14:33.000,365,11189782,102765,0,1767154472,13850.38581141999,-25.25498892000178,53032.972234320005 2025-12-31,04:14:34.000,365,11189810,103005,0,1767154473,13850.39254773,-25.276136309999856,53032.923324480005 2025-12-31,04:14:53.000,365,11189806,103085,0,1767154492,13850.170249499999,-25.38892238999688,53032.923324480005 2025-12-31,04:14:54.000,365,11189703,103045,0,1767154493,13850.170249499999,-25.37482412999816,53032.923324480005 2025-12-31,04:14:55.000,365,11189712,103165,0,1767154494,13850.136567949994,-25.37482412999816,53033.01415704001 2025-12-31,04:14:56.000,365,11189745,102845,0,1767154495,13850.150040569999,-25.41006978000223,53032.98620856001 2025-12-31,04:14:57.000,365,11189705,103045,0,1767154496,13850.156776879994,436.20220826999866,53032.972234320005 2025-12-31,04:14:58.000,365,11189695,103085,0,1767154497,13850.19045843,-25.41006978000223,53032.94428584001 2025-12-31,04:14:59.000,365,11189694,102965,0,1767154498,13850.14330425999,-25.38892238999688,53032.972234320005 2025-12-31,04:15:00.000,365,11189774,103165,0,1767154499,13850.197194739994,-25.43826629999967,53032.972234320005 2025-12-31,04:15:01.000,365,11189738,103045,0,1767154500,13850.18372211999,-25.395971519996237,53032.972234320005 2025-12-31,04:15:02.000,365,11189803,103205,0,1767154501,13850.14330425999,-25.445315429999027,53032.923324480005 2025-12-31,04:15:21.000,365,11189745,103165,0,1767154520,13849.806488759998,-25.459413689997746,53032.93729872 2025-12-31,04:15:22.000,365,11189688,102805,0,1767154521,13849.833433999993,-25.459413689997746,53032.89537600001 2025-12-31,04:15:23.000,365,11189739,103045,0,1767154522,13849.826697689998,-25.42416804000095,53032.874414640006 2025-12-31,04:15:24.000,365,11189781,103085,0,1767154523,13849.806488759998,-25.459413689997746,53032.90935024 2025-12-31,04:15:25.000,365,11189737,103245,0,1767154524,13849.853642929993,-25.42416804000095,53032.9303116 2025-12-31,04:15:26.000,365,11189758,102845,0,1767154525,13849.833433999993,-25.473511949996464,53032.83947904 2025-12-31,04:15:27.000,365,11189691,103125,0,1767154526,13849.826697689998,-25.43121717000031,53032.83249192 2025-12-31,04:15:28.000,365,11189740,102884,0,1767154527,13849.887324479998,-25.459413689997746,53032.8604404 2025-12-31,04:15:29.000,365,11189668,103005,0,1767154528,13849.806488759998,-25.43121717000031,53032.88140176 2025-12-31,04:15:30.000,365,11189708,102765,0,1767154529,13849.873851859993,-25.41711891000159,53032.86742752001 2025-12-31,04:15:49.000,365,11189638,103245,0,1767154548,13849.658289940002,-25.38892238999688,53032.84646616001 2025-12-31,04:15:50.000,365,11189676,103165,0,1767154549,13849.611135769992,-25.38187325999752,53032.88140176 2025-12-31,04:15:51.000,365,11189718,103165,0,1767154550,13849.570717909992,-25.445315429999027,53032.853453280004 2025-12-31,04:15:52.000,365,11189664,103125,0,1767154551,13849.597663150002,-25.41006978000223,53032.84646616001 2025-12-31,04:15:53.000,365,11189638,102805,0,1767154552,13849.617872080002,-25.38187325999752,53032.8604404 2025-12-31,04:15:54.000,365,11189719,103005,0,1767154553,13849.570717909992,-25.38187325999752,53032.84646616001 2025-12-31,04:15:55.000,365,11189659,102965,0,1767154554,13849.617872080002,-25.403020649995597,53032.7905692 2025-12-31,04:15:56.000,365,11189601,103005,0,1767154555,13849.611135769992,-25.360725869999442,53032.78358208 2025-12-31,04:15:57.000,365,11189718,103125,0,1767154556,13849.584190529997,-25.32548021999537,53032.82550480001 2025-12-31,04:15:58.000,365,11189708,102845,0,1767154557,13849.577454220002,-25.332529350002005,53032.8604404 2025-12-31,04:16:17.000,365,11189627,103125,0,1767154576,13849.530300049992,-25.304332829997293,53032.82550480001 2025-12-31,04:16:18.000,365,11189659,103205,0,1767154577,13849.483145879996,-25.262038050001138,53032.853453280004 2025-12-31,04:16:19.000,365,11189723,103165,0,1767154578,13849.503354809996,-25.233841529996425,53032.853453280004 2025-12-31,04:16:20.000,365,11189684,103045,0,1767154579,13849.496618500001,-25.262038050001138,53032.84646616001 2025-12-31,04:16:21.000,365,11189674,103045,0,1767154580,13849.476409570001,-25.262038050001138,53032.8604404 2025-12-31,04:16:22.000,365,11189679,102925,0,1767154581,13849.503354809996,-25.25498892000178,53032.83249192 2025-12-31,04:16:23.000,365,11189715,103085,0,1767154582,13849.469673259991,-25.240890659995785,53032.804543440005 2025-12-31,04:16:24.000,365,11189639,103205,0,1767154583,13849.483145879996,-25.276136309999856,53032.83947904 2025-12-31,04:16:25.000,365,11189672,103125,0,1767154584,13849.469673259991,-25.247939789995144,53032.88140176 2025-12-31,04:16:26.000,365,11189634,103045,0,1767154585,13849.483145879996,-25.240890659995785,53032.81851768001 2025-12-31,04:16:45.000,365,11189630,103005,0,1767154604,13849.37536492,-25.177448490001552,53032.81153056 2025-12-31,04:16:46.000,365,11189622,103205,0,1767154605,13849.37536492,-25.170399360002193,53032.78358208 2025-12-31,04:16:47.000,365,11189598,102845,0,1767154606,13849.35515599,-25.170399360002193,53032.77659496001 2025-12-31,04:16:48.000,365,11189711,102765,0,1767154607,13849.368628609991,-25.1563010999962,53032.7905692 2025-12-31,04:16:49.000,365,11189603,103365,0,1767154608,13849.33494706,436.51236998999957,53032.81153056 2025-12-31,04:16:50.000,365,11189675,102845,0,1767154609,13849.321474439996,-25.177448490001552,53032.74864648001 2025-12-31,04:16:51.000,365,11189707,103125,0,1767154610,13849.321474439996,-25.19154675000027,53032.804543440005 2025-12-31,04:16:52.000,365,11189647,103085,0,1767154611,13849.37536492,-25.19154675000027,53032.7905692 2025-12-31,04:16:53.000,365,11189626,103045,0,1767154612,13849.368628609991,-25.163350229995558,53032.804543440005 2025-12-31,04:16:54.000,365,11189586,103005,0,1767154613,13849.449464329991,-25.18449762000091,53032.76262072 2025-12-31,04:17:13.000,365,11189643,103005,0,1767154632,13849.665026249997,-25.19859587999963,53032.82550480001 2025-12-31,04:17:14.000,365,11189581,102965,0,1767154633,13849.665026249997,-25.20564500999899,53032.853453280004 2025-12-31,04:17:15.000,365,11189645,103045,0,1767154634,13849.658289940002,-25.14220283999748,53032.81851768001 2025-12-31,04:17:16.000,365,11189634,103005,0,1767154635,13849.665026249997,-25.1563010999962,53032.79755632001 2025-12-31,04:17:17.000,365,11189680,102845,0,1767154636,13849.665026249997,-25.177448490001552,53032.8604404 2025-12-31,04:17:18.000,365,11189632,103045,0,1767154637,13849.698707800002,-25.19859587999963,53032.853453280004 2025-12-31,04:17:19.000,365,11189621,103125,0,1767154638,13849.745861969997,-25.19154675000027,53032.89537600001 2025-12-31,04:17:20.000,365,11189603,103125,0,1767154639,13849.732389349992,-25.163350229995558,53032.84646616001 2025-12-31,04:17:21.000,365,11189550,102845,0,1767154640,13849.766070899997,-25.14925196999684,53032.83249192 2025-12-31,04:17:22.000,365,11189603,103045,0,1767154641,13849.759334590002,-25.163350229995558,53032.83947904 2025-12-31,04:17:41.000,365,11189657,103325,0,1767154660,13849.826697689998,-25.106957190000685,53032.82550480001 2025-12-31,04:17:42.000,365,11189623,103005,0,1767154661,13849.840170310003,-25.13515370999812,53032.804543440005 2025-12-31,04:17:43.000,365,11189616,103085,0,1767154662,13849.873851859993,-25.121055449999403,53032.79755632001 2025-12-31,04:17:44.000,365,11189586,103125,0,1767154663,13849.914269719993,-25.14220283999748,53032.82550480001 2025-12-31,04:17:45.000,365,11189555,103125,0,1767154664,13849.894060789993,-25.121055449999403,53032.81851768001 2025-12-31,04:17:46.000,365,11189590,102965,0,1767154665,13849.880588169988,-25.128104579998762,53032.83249192 2025-12-31,04:17:47.000,365,11189544,102845,0,1767154666,13849.887324479998,-25.08580979999533,53032.81153056 2025-12-31,04:17:48.000,365,11189560,103005,0,1767154667,13849.900797099988,-25.114006320000044,53032.81851768001 2025-12-31,04:17:49.000,365,11189630,103045,0,1767154668,13849.900797099988,-25.114006320000044,53032.7905692 2025-12-31,04:17:50.000,365,11189563,103165,0,1767154669,13849.927742339998,-25.114006320000044,53032.7905692 2025-12-31,04:18:09.000,365,11189496,103205,0,1767154688,13849.833433999993,-25.121055449999403,53032.804543440005 2025-12-31,04:18:10.000,365,11189515,103005,0,1767154689,13849.894060789993,-25.163350229995558,53032.79755632001 2025-12-31,04:18:11.000,365,11189509,103005,0,1767154690,13849.941214959988,-25.13515370999812,53032.83947904 2025-12-31,04:18:12.000,365,11189495,103005,0,1767154691,13849.934478649993,-25.14925196999684,53032.79755632001 2025-12-31,04:18:13.000,365,11189548,103085,0,1767154692,13849.941214959988,-25.114006320000044,53032.76960784 2025-12-31,04:18:14.000,365,11189532,102765,0,1767154693,13849.954687579993,-25.106957190000685,53032.82550480001 2025-12-31,04:18:15.000,365,11189573,103005,0,1767154694,13849.974896509993,-25.121055449999403,53032.76960784 2025-12-31,04:18:16.000,365,11189577,103045,0,1767154695,13849.961423889989,-25.121055449999403,53032.755633600005 2025-12-31,04:18:17.000,365,11189525,103005,0,1767154696,13849.968160199998,-25.13515370999812,53032.81851768001 2025-12-31,04:18:18.000,365,11189499,103245,0,1767154697,13850.015314369994,-25.177448490001552,53032.74165936 2025-12-31,04:18:37.000,365,11189476,103005,0,1767154716,13850.089413779999,-25.240890659995785,53032.78358208 2025-12-31,04:18:38.000,365,11189525,103205,0,1767154717,13850.096150089994,-25.269087180000497,53032.755633600005 2025-12-31,04:18:39.000,365,11189575,103085,0,1767154718,13850.082677469989,-25.240890659995785,53032.74165936 2025-12-31,04:18:40.000,365,11189551,102884,0,1767154719,13850.116359019994,-25.276136309999856,53032.74165936 2025-12-31,04:18:41.000,365,11189488,103365,0,1767154720,13850.14330425999,-25.247939789995144,53032.72768512001 2025-12-31,04:18:42.000,365,11189546,103045,0,1767154721,13850.089413779999,-25.240890659995785,53032.76262072 2025-12-31,04:18:43.000,365,11189542,102845,0,1767154722,13850.089413779999,-25.226792399997066,53032.72768512001 2025-12-31,04:18:44.000,365,11189446,103325,0,1767154723,13850.082677469989,-25.247939789995144,53032.71371088 2025-12-31,04:18:45.000,365,11189459,103205,0,1767154724,13850.089413779999,-25.226792399997066,53032.720698 2025-12-31,04:18:46.000,365,11189439,102965,0,1767154725,13850.109622709999,-25.20564500999899,53032.77659496001 2025-12-31,04:19:05.000,365,11189513,103205,0,1767154744,13849.934478649993,-25.311381959996652,53032.65082680001 2025-12-31,04:19:06.000,365,11189581,103165,0,1767154745,13849.954687579993,-25.283185439999215,53032.65082680001 2025-12-31,04:19:07.000,365,11189506,103005,0,1767154746,13849.995105439993,-25.32548021999537,53032.636852560005 2025-12-31,04:19:08.000,365,11189490,103005,0,1767154747,13849.974896509993,-25.276136309999856,53032.67877528001 2025-12-31,04:19:09.000,365,11189541,102884,0,1767154748,13849.954687579993,-25.269087180000497,53032.66480104 2025-12-31,04:19:10.000,365,11189483,102965,0,1767154749,13850.028786989998,-25.32548021999537,53032.66480104 2025-12-31,04:19:11.000,365,11189526,103085,0,1767154750,13850.022050679989,-25.283185439999215,53032.62986544001 2025-12-31,04:19:12.000,365,11189532,103205,0,1767154751,13850.035523299994,-25.31843108999601,53032.636852560005 2025-12-31,04:19:13.000,365,11189441,103005,0,1767154752,13850.001841749989,-25.297283699997934,53032.636852560005 2025-12-31,04:19:14.000,365,11189590,103005,0,1767154753,13850.069204849999,-25.32548021999537,53032.62986544001 2025-12-31,04:19:33.000,365,11189413,102845,0,1767154772,13850.156776879994,-25.212694139998348,53032.66480104 2025-12-31,04:19:34.000,365,11189449,103125,0,1767154773,13850.20393104999,-25.219743269997707,53032.65082680001 2025-12-31,04:19:35.000,365,11189519,103205,0,1767154774,13850.197194739994,-25.219743269997707,53032.69274952 2025-12-31,04:19:36.000,365,11189432,103085,0,1767154775,13850.217403669994,-25.226792399997066,53032.636852560005 2025-12-31,04:19:37.000,365,11189506,102965,0,1767154776,13850.237612599994,-25.233841529996425,53032.62287832 2025-12-31,04:19:38.000,365,11189467,103005,0,1767154777,13850.22413997999,-25.247939789995144,53032.67178816 2025-12-31,04:19:39.000,365,11189436,102925,0,1767154778,13850.21066736,-25.240890659995785,53032.66480104 2025-12-31,04:19:40.000,365,11189491,102965,0,1767154779,13850.23087629,-25.240890659995785,53032.71371088 2025-12-31,04:19:41.000,365,11189401,102965,0,1767154780,13850.197194739994,-25.226792399997066,53032.69274952 2025-12-31,04:19:42.000,365,11189432,103125,0,1767154781,13850.197194739994,-25.226792399997066,53032.67178816 2025-12-31,04:20:01.000,365,11189489,102805,0,1767154800,13850.20393104999,-25.212694139998348,53032.65781392001 2025-12-31,04:20:02.000,365,11189354,103085,0,1767154801,13850.22413997999,-25.233841529996425,53032.67178816 2025-12-31,04:20:03.000,365,11189442,102884,0,1767154802,13850.25108522,-25.25498892000178,53032.65781392001 2025-12-31,04:20:04.000,365,11189385,102845,0,1767154803,13850.176985809994,-25.240890659995785,53032.67877528001 2025-12-31,04:20:05.000,365,11189459,103205,0,1767154804,13850.20393104999,-25.233841529996425,53032.65781392001 2025-12-31,04:20:06.000,365,11189419,103085,0,1767154805,13850.21066736,-25.247939789995144,53032.65781392001 2025-12-31,04:20:07.000,365,11189416,102765,0,1767154806,13850.14330425999,-25.240890659995785,53032.66480104 2025-12-31,04:20:08.000,365,11189415,103085,0,1767154807,13850.170249499999,-25.1563010999962,53032.67178816 2025-12-31,04:20:09.000,365,11189387,102845,0,1767154808,13850.150040569999,-25.19154675000027,53032.67877528001 2025-12-31,04:20:10.000,365,11189398,102965,0,1767154809,13850.170249499999,-25.128104579998762,53032.66480104 2025-12-31,04:20:29.000,365,11189370,103205,0,1767154828,13850.439701899995,-24.895483289998083,53032.69274952 2025-12-31,04:20:30.000,365,11189438,103085,0,1767154829,13850.399284039995,-24.95892545999959,53032.67178816 2025-12-31,04:20:31.000,365,11189396,102925,0,1767154830,13850.399284039995,-24.951876330000232,53032.67877528001 2025-12-31,04:20:32.000,365,11189455,103005,0,1767154831,13850.41275666,-24.9095815499968,53032.73467224 2025-12-31,04:20:33.000,365,11189408,103125,0,1767154832,13850.36560248999,-24.91663067999616,53032.706723760006 2025-12-31,04:20:34.000,365,11189389,103245,0,1767154833,13850.318448319995,-24.951876330000232,53032.69973664001 2025-12-31,04:20:35.000,365,11189379,103085,0,1767154834,13850.35212987,-24.98007284999767,53032.69973664001 2025-12-31,04:20:36.000,365,11189372,102965,0,1767154835,13850.34539355999,-24.987121979997028,53032.69973664001 2025-12-31,04:20:37.000,365,11189317,102965,0,1767154836,13850.278030459995,-24.987121979997028,53032.78358208 2025-12-31,04:20:38.000,365,11189415,102845,0,1767154837,13850.33192094,-24.987121979997028,53032.69973664001 2025-12-31,04:20:57.000,365,11189442,103005,0,1767154856,13850.48685606999,-24.902532419997442,53032.72768512001 2025-12-31,04:20:58.000,365,11189405,103205,0,1767154857,13850.480119759995,-24.881385029999365,53032.72768512001 2025-12-31,04:20:59.000,365,11189428,103005,0,1767154858,13850.47338345,-24.881385029999365,53032.720698 2025-12-31,04:21:00.000,365,11189388,102925,0,1767154859,13850.52727392999,-24.867286770000646,53032.685762400004 2025-12-31,04:21:01.000,365,11189385,103205,0,1767154860,13850.500328689996,-24.867286770000646,53032.76262072 2025-12-31,04:21:02.000,365,11189379,103165,0,1767154861,13850.52727392999,-24.810893729998497,53032.73467224 2025-12-31,04:21:03.000,365,11189345,103205,0,1767154862,13850.52727392999,-24.839090249995934,53032.755633600005 2025-12-31,04:21:04.000,365,11189331,103125,0,1767154863,13850.49359238,-24.817942859997856,53032.74165936 2025-12-31,04:21:05.000,365,11189407,102884,0,1767154864,13850.51380131,-24.853188510001928,53032.78358208 2025-12-31,04:21:06.000,365,11189364,103125,0,1767154865,13850.500328689996,-24.867286770000646,53032.755633600005 2025-12-31,04:21:25.000,365,11189375,103045,0,1767154884,13850.601373339996,436.998759959999,53032.74864648001 2025-12-31,04:21:26.000,365,11189327,103085,0,1767154885,13850.648527509991,-24.655812869998044,53032.7905692 2025-12-31,04:21:27.000,365,11189383,103285,0,1767154886,13850.63505489,-24.627616350000608,53032.76960784 2025-12-31,04:21:28.000,365,11189412,103005,0,1767154887,13850.648527509991,-24.627616350000608,53032.79755632001 2025-12-31,04:21:29.000,365,11189313,103245,0,1767154888,13850.641791199996,-24.627616350000608,53032.83249192 2025-12-31,04:21:30.000,365,11189347,103165,0,1767154889,13850.655263820001,-24.648763739998685,53032.83249192 2025-12-31,04:21:31.000,365,11189358,103045,0,1767154890,13850.688945369991,-24.627616350000608,53032.804543440005 2025-12-31,04:21:32.000,365,11189318,102884,0,1767154891,13850.702417989996,-24.648763739998685,53032.804543440005 2025-12-31,04:21:33.000,365,11189266,102965,0,1767154892,13850.662000129996,437.00580908999837,53032.79755632001 2025-12-31,04:21:34.000,365,11189265,103005,0,1767154893,13850.722626919996,-24.578272439997818,53032.83947904 2025-12-31,04:21:53.000,365,11189370,103365,0,1767154912,13850.783253709997,-24.68400938999548,53032.81851768001 2025-12-31,04:21:54.000,365,11189264,103005,0,1767154913,13850.803462639997,-24.698107650001475,53032.79755632001 2025-12-31,04:21:55.000,365,11189273,103005,0,1767154914,13850.803462639997,-24.67696025999612,53032.8604404 2025-12-31,04:21:56.000,365,11189282,103045,0,1767154915,13850.837144190002,-24.705156780000834,53032.81153056 2025-12-31,04:21:57.000,365,11189262,102845,0,1767154916,13850.911243599992,-24.67696025999612,53032.853453280004 2025-12-31,04:21:58.000,365,11189228,103085,0,1767154917,13850.904507289997,-24.698107650001475,53032.874414640006 2025-12-31,04:21:59.000,365,11189270,102925,0,1767154918,13850.917979910002,-24.662861999997403,53032.82550480001 2025-12-31,04:22:00.000,365,11189295,103245,0,1767154919,13850.897770980002,-24.648763739998685,53032.81851768001 2025-12-31,04:22:01.000,365,11189342,103045,0,1767154920,13850.897770980002,-24.669911129996763,53032.88140176 2025-12-31,04:22:02.000,365,11189247,103045,0,1767154921,13850.891034669992,-24.648763739998685,53032.874414640006 2025-12-31,04:22:21.000,365,11189215,103005,0,1767154940,13851.086387659998,-24.712205910000193,53032.93729872 2025-12-31,04:22:22.000,365,11189261,103165,0,1767154941,13851.072915039993,-24.705156780000834,53032.95826008 2025-12-31,04:22:23.000,365,11189236,102925,0,1767154942,13851.086387659998,-24.698107650001475,53032.8604404 2025-12-31,04:22:24.000,365,11189372,103125,0,1767154943,13851.066178729998,-24.75450068999635,53032.91633736001 2025-12-31,04:22:25.000,365,11189260,102845,0,1767154944,13851.086387659998,-24.75450068999635,53032.91633736001 2025-12-31,04:22:26.000,365,11189280,103005,0,1767154945,13851.126805519998,-24.74745155999699,53032.9303116 2025-12-31,04:22:27.000,365,11189361,102925,0,1767154946,13851.099860279988,-24.79679546999978,53032.89537600001 2025-12-31,04:22:28.000,365,11189245,103005,0,1767154947,13851.106596589998,-24.75450068999635,53032.90236312 2025-12-31,04:22:29.000,365,11189245,102845,0,1767154948,13851.106596589998,-24.78269721000106,53032.89537600001 2025-12-31,04:22:30.000,365,11189251,103005,0,1767154949,13851.099860279988,-24.79679546999978,53032.86742752001 2025-12-31,04:22:49.000,365,11189232,102845,0,1767154968,13851.194168619993,436.7872860600037,53032.84646616001 2025-12-31,04:22:50.000,365,11189175,102925,0,1767154969,13851.187432309998,-24.832041119996575,53032.88140176 2025-12-31,04:22:51.000,365,11189283,102845,0,1767154970,13851.167223379998,-24.846139379995293,53032.93729872 2025-12-31,04:22:52.000,365,11189220,102965,0,1767154971,13851.194168619993,-24.79679546999978,53032.89537600001 2025-12-31,04:22:53.000,365,11189229,103045,0,1767154972,13851.214377549994,-24.824991989997216,53032.88140176 2025-12-31,04:22:54.000,365,11189203,102725,0,1767154973,13851.200904929989,-24.810893729998497,53032.89537600001 2025-12-31,04:22:55.000,365,11189263,103165,0,1767154974,13851.187432309998,-24.824991989997216,53032.90236312 2025-12-31,04:22:56.000,365,11189287,103205,0,1767154975,13851.167223379998,-24.79679546999978,53032.874414640006 2025-12-31,04:22:57.000,365,11189261,103045,0,1767154976,13851.187432309998,-24.79679546999978,53032.91633736001 2025-12-31,04:22:58.000,365,11189187,102965,0,1767154977,13851.180695999989,-24.824991989997216,53032.99319568001 2025-12-31,04:23:17.000,365,11189241,103525,0,1767154996,13851.248059099998,-24.867286770000646,53032.88838888 2025-12-31,04:23:18.000,365,11189243,103005,0,1767154997,13851.241322789989,-24.832041119996575,53032.89537600001 2025-12-31,04:23:19.000,365,11189221,103005,0,1767154998,13851.254795409994,-24.832041119996575,53032.90236312 2025-12-31,04:23:20.000,365,11189163,102965,0,1767154999,13851.275004339994,-24.846139379995293,53032.86742752001 2025-12-31,04:23:21.000,365,11189271,103005,0,1767155000,13851.254795409994,-24.860237640001287,53032.874414640006 2025-12-31,04:23:22.000,365,11189182,102925,0,1767155001,13851.234586479994,-24.853188510001928,53032.923324480005 2025-12-31,04:23:23.000,365,11189271,102925,0,1767155002,13851.187432309998,-24.867286770000646,53032.8604404 2025-12-31,04:23:24.000,365,11189152,102925,0,1767155003,13851.194168619993,-24.867286770000646,53032.8604404 2025-12-31,04:23:25.000,365,11189268,102925,0,1767155004,13851.167223379998,-24.817942859997856,53032.90935024 2025-12-31,04:23:26.000,365,11189182,103085,0,1767155005,13851.140278139988,436.8366299699992,53032.91633736001 2025-12-31,04:23:45.000,365,11189221,103205,0,1767155024,13851.187432309998,-24.860237640001287,53032.755633600005 2025-12-31,04:23:46.000,365,11189260,103005,0,1767155025,13851.160487069988,-24.874335900000005,53032.81153056 2025-12-31,04:23:47.000,365,11189203,102765,0,1767155026,13851.153750759993,-24.874335900000005,53032.804543440005 2025-12-31,04:23:48.000,365,11189134,103285,0,1767155027,13851.194168619993,-24.860237640001287,53032.77659496001 2025-12-31,04:23:49.000,365,11189187,103005,0,1767155028,13851.160487069988,-24.874335900000005,53032.81153056 2025-12-31,04:23:50.000,365,11189217,102925,0,1767155029,13851.194168619993,-24.895483289998083,53032.78358208 2025-12-31,04:23:51.000,365,11189196,103005,0,1767155030,13851.214377549994,-24.888434159998724,53032.755633600005 2025-12-31,04:23:52.000,365,11189189,102965,0,1767155031,13851.160487069988,-24.881385029999365,53032.76262072 2025-12-31,04:23:53.000,365,11189191,102845,0,1767155032,13851.167223379998,-24.839090249995934,53032.76262072 2025-12-31,04:23:54.000,365,11189206,103045,0,1767155033,13851.187432309998,-24.853188510001928,53032.82550480001 2025-12-31,04:24:13.000,365,11189256,103085,0,1767155052,13851.120069209988,-24.832041119996575,53032.73467224 2025-12-31,04:24:14.000,365,11189212,103485,0,1767155053,13851.093123969993,-24.860237640001287,53032.72768512001 2025-12-31,04:24:15.000,365,11189230,103085,0,1767155054,13851.099860279988,-24.881385029999365,53032.69973664001 2025-12-31,04:24:16.000,365,11189170,103205,0,1767155055,13851.059442420003,-24.881385029999365,53032.76960784 2025-12-31,04:24:17.000,365,11189146,103045,0,1767155056,13851.052706109993,-24.881385029999365,53032.78358208 2025-12-31,04:24:18.000,365,11189097,103205,0,1767155057,13851.019024560002,-24.895483289998083,53032.76960784 2025-12-31,04:24:19.000,365,11189221,102845,0,1767155058,13851.012288249993,-24.874335900000005,53032.74165936 2025-12-31,04:24:20.000,365,11189158,102925,0,1767155059,13851.045969799998,-24.860237640001287,53032.755633600005 2025-12-31,04:24:21.000,365,11189142,102845,0,1767155060,13851.052706109993,-24.839090249995934,53032.73467224 2025-12-31,04:24:22.000,365,11189148,102884,0,1767155061,13851.019024560002,-24.817942859997856,53032.79755632001 2025-12-31,04:24:41.000,365,11189168,103165,0,1767155080,13850.911243599992,-24.881385029999365,53032.685762400004 2025-12-31,04:24:42.000,365,11189169,103085,0,1767155081,13850.951661459992,-24.881385029999365,53032.71371088 2025-12-31,04:24:43.000,365,11189196,102965,0,1767155082,13850.897770980002,-24.860237640001287,53032.73467224 2025-12-31,04:24:44.000,365,11189129,102884,0,1767155083,13850.897770980002,-24.888434159998724,53032.706723760006 2025-12-31,04:24:45.000,365,11189086,102925,0,1767155084,13850.897770980002,436.7238438900022,53032.78358208 2025-12-31,04:24:46.000,365,11189089,103125,0,1767155085,13850.891034669992,-24.902532419997442,53032.720698 2025-12-31,04:24:47.000,365,11189175,102925,0,1767155086,13850.891034669992,-24.895483289998083,53032.706723760006 2025-12-31,04:24:48.000,365,11189130,103205,0,1767155087,13850.897770980002,-24.888434159998724,53032.71371088 2025-12-31,04:24:49.000,365,11189165,102765,0,1767155088,13850.877562050002,-24.92367980999552,53032.65781392001 2025-12-31,04:24:50.000,365,11189145,103085,0,1767155089,13850.897770980002,-24.91663067999616,53032.720698 2025-12-31,04:25:09.000,365,11189159,103005,0,1767155108,13850.917979910002,-24.97302371999831,53032.66480104 2025-12-31,04:25:10.000,365,11189083,103005,0,1767155109,13850.951661459992,-24.987121979997028,53032.65781392001 2025-12-31,04:25:11.000,365,11189125,103045,0,1767155110,13850.938188840002,-24.951876330000232,53032.64383968 2025-12-31,04:25:12.000,365,11189099,103205,0,1767155111,13850.931452529992,-24.987121979997028,53032.62287832 2025-12-31,04:25:13.000,365,11189134,103085,0,1767155112,13850.965134079997,-25.008269369995105,53032.6158912 2025-12-31,04:25:14.000,365,11189053,103005,0,1767155113,13850.904507289997,-25.01531850000174,53032.62287832 2025-12-31,04:25:15.000,365,11189152,103085,0,1767155114,13850.917979910002,-25.01531850000174,53032.62986544001 2025-12-31,04:25:16.000,365,11189107,103045,0,1767155115,13850.877562050002,-25.0223676300011,53032.62287832 2025-12-31,04:25:17.000,365,11189100,102845,0,1767155116,13850.911243599992,-25.036465889999818,53032.65082680001 2025-12-31,04:25:18.000,365,11189106,103045,0,1767155117,13850.864089429997,-25.0223676300011,53032.62287832 2025-12-31,04:25:37.000,365,11189136,103005,0,1767155136,13850.891034669992,-25.001220239995746,53032.56698136 2025-12-31,04:25:38.000,365,11189060,102925,0,1767155137,13850.877562050002,-24.987121979997028,53032.587942720005 2025-12-31,04:25:39.000,365,11189054,103205,0,1767155138,13850.924716219997,-25.0223676300011,53032.55300712 2025-12-31,04:25:40.000,365,11189101,103165,0,1767155139,13850.897770980002,-25.050564149998536,53032.55999424001 2025-12-31,04:25:41.000,365,11189059,102925,0,1767155140,13850.958397770002,-25.050564149998536,53032.60191696 2025-12-31,04:25:42.000,365,11189058,102884,0,1767155141,13850.911243599992,-25.0223676300011,53032.60890408001 2025-12-31,04:25:43.000,365,11189104,103045,0,1767155142,13850.864089429997,-25.043515019999177,53032.6158912 2025-12-31,04:25:44.000,365,11189031,102845,0,1767155143,13850.864089429997,-25.02941676000046,53032.65082680001 2025-12-31,04:25:45.000,365,11189116,103085,0,1767155144,13850.877562050002,-25.01531850000174,53032.60890408001 2025-12-31,04:25:46.000,365,11189027,102965,0,1767155145,13850.904507289997,-25.01531850000174,53032.59492984 2025-12-31,04:26:05.000,365,11189053,103085,0,1767155164,13850.857353120002,-25.19859587999963,53032.51108440001 2025-12-31,04:26:06.000,365,11189013,103085,0,1767155165,13850.816935260002,-25.170399360002193,53032.587942720005 2025-12-31,04:26:07.000,365,11189102,102925,0,1767155166,13850.816935260002,-25.20564500999899,53032.539032880006 2025-12-31,04:26:08.000,365,11188975,102884,0,1767155167,13850.810198949992,-25.177448490001552,53032.55300712 2025-12-31,04:26:09.000,365,11189052,103085,0,1767155168,13850.816935260002,-25.19154675000027,53032.51108440001 2025-12-31,04:26:10.000,365,11189113,103205,0,1767155169,13850.803462639997,-25.19859587999963,53032.59492984 2025-12-31,04:26:11.000,365,11189036,103125,0,1767155170,13850.884298359997,-25.177448490001552,53032.50409728 2025-12-31,04:26:12.000,365,11189104,103045,0,1767155171,13850.810198949992,436.4559769500047,53032.53204576001 2025-12-31,04:26:13.000,365,11188990,102845,0,1767155172,13850.823671569997,-25.170399360002193,53032.50409728 2025-12-31,04:26:14.000,365,11189113,102845,0,1767155173,13850.816935260002,-25.1563010999962,53032.58095560001 2025-12-31,04:26:33.000,365,11189080,103085,0,1767155192,13850.749572159992,-25.114006320000044,53032.4761488 2025-12-31,04:26:34.000,365,11189054,103005,0,1767155193,13850.715890610001,-25.13515370999812,53032.51108440001 2025-12-31,04:26:35.000,365,11189018,103005,0,1767155194,13850.648527509991,-25.114006320000044,53032.518071520004 2025-12-31,04:26:36.000,365,11189062,103045,0,1767155195,13850.648527509991,-25.13515370999812,53032.518071520004 2025-12-31,04:26:37.000,365,11189135,102965,0,1767155196,13850.695681680001,-25.121055449999403,53032.50409728 2025-12-31,04:26:38.000,365,11189038,102925,0,1767155197,13850.695681680001,-25.121055449999403,53032.46217456001 2025-12-31,04:26:39.000,365,11189071,103365,0,1767155198,13850.662000129996,436.51236998999957,53032.48313592001 2025-12-31,04:26:40.000,365,11189080,103005,0,1767155199,13850.682209059996,-25.128104579998762,53032.48313592001 2025-12-31,04:26:41.000,365,11188985,102884,0,1767155200,13850.702417989996,-25.14925196999684,53032.49012304001 2025-12-31,04:26:42.000,365,11189124,103125,0,1767155201,13850.715890610001,-25.13515370999812,53032.45518744 2025-12-31,04:27:01.000,365,11188976,103205,0,1767155220,13850.55421917,-25.226792399997066,53032.420251840005 2025-12-31,04:27:02.000,365,11188971,103045,0,1767155221,13850.560955479996,-25.247939789995144,53032.469161680005 2025-12-31,04:27:03.000,365,11188915,102845,0,1767155222,13850.54748285999,-25.212694139998348,53032.44820032 2025-12-31,04:27:04.000,365,11188990,102965,0,1767155223,13850.560955479996,-25.240890659995785,53032.38531624 2025-12-31,04:27:05.000,365,11189019,102845,0,1767155224,13850.540746549996,-25.240890659995785,53032.31544504001 2025-12-31,04:27:06.000,365,11189076,103085,0,1767155225,13850.560955479996,-25.276136309999856,53032.41326472001 2025-12-31,04:27:07.000,365,11188983,103005,0,1767155226,13850.540746549996,-25.226792399997066,53032.39929048 2025-12-31,04:27:08.000,365,11189002,102765,0,1767155227,13850.5744281,-25.212694139998348,53032.4062776 2025-12-31,04:27:09.000,365,11188996,102805,0,1767155228,13850.608109649991,-25.20564500999899,53032.39929048 2025-12-31,04:27:10.000,365,11189075,103085,0,1767155229,13850.560955479996,-25.262038050001138,53032.41326472001 2025-12-31,04:27:29.000,365,11188990,103165,0,1767155248,13850.500328689996,-25.18449762000091,53032.39230336001 2025-12-31,04:27:30.000,365,11189010,103125,0,1767155249,13850.50706499999,-25.18449762000091,53032.39230336001 2025-12-31,04:27:31.000,365,11189011,102845,0,1767155250,13850.46664713999,436.4771243400028,53032.371342000006 2025-12-31,04:27:32.000,365,11189026,102685,0,1767155251,13850.46664713999,-25.177448490001552,53032.42723896 2025-12-31,04:27:33.000,365,11188963,102925,0,1767155252,13850.44643820999,-25.128104579998762,53032.36435488001 2025-12-31,04:27:34.000,365,11188943,102965,0,1767155253,13850.45317452,-25.170399360002193,53032.37832912 2025-12-31,04:27:35.000,365,11188983,103205,0,1767155254,13850.46664713999,-25.177448490001552,53032.41326472001 2025-12-31,04:27:36.000,365,11188958,102965,0,1767155255,13850.47338345,-25.163350229995558,53032.39929048 2025-12-31,04:27:37.000,365,11189059,102884,0,1767155256,13850.47338345,-25.18449762000091,53032.37832912 2025-12-31,04:27:38.000,365,11188966,103165,0,1767155257,13850.47338345,-25.18449762000091,53032.420251840005 2025-12-31,04:27:57.000,365,11188976,103045,0,1767155276,13850.46664713999,-25.14925196999684,53032.35736776 2025-12-31,04:27:58.000,365,11188996,102925,0,1767155277,13850.480119759995,436.49827173000085,53032.4062776 2025-12-31,04:27:59.000,365,11189044,103165,0,1767155278,13850.43296559,-25.14925196999684,53032.38531624 2025-12-31,04:28:00.000,365,11189035,103045,0,1767155279,13850.47338345,-25.128104579998762,53032.371342000006 2025-12-31,04:28:01.000,365,11188934,103165,0,1767155280,13850.500328689996,-25.114006320000044,53032.4062776 2025-12-31,04:28:02.000,365,11189024,103045,0,1767155281,13850.49359238,-25.128104579998762,53032.35736776 2025-12-31,04:28:03.000,365,11189018,103005,0,1767155282,13850.48685606999,-25.13515370999812,53032.4062776 2025-12-31,04:28:04.000,365,11188934,102925,0,1767155283,13850.520537619996,436.53351737999765,53032.4062776 2025-12-31,04:28:05.000,365,11188978,102884,0,1767155284,13850.53401024,-25.078760669995972,53032.39929048 2025-12-31,04:28:06.000,365,11188985,102525,0,1767155285,13850.53401024,-25.08580979999533,53032.38531624 2025-12-31,04:28:25.000,365,11188982,102765,0,1767155304,13850.32518462999,-25.02941676000046,53032.44820032 2025-12-31,04:28:26.000,365,11188904,103005,0,1767155305,13850.419492969995,-25.008269369995105,53032.4761488 2025-12-31,04:28:27.000,365,11188914,102685,0,1767155306,13850.38581141999,-25.01531850000174,53032.49012304001 2025-12-31,04:28:28.000,365,11188943,102845,0,1767155307,13850.38581141999,-25.01531850000174,53032.41326472001 2025-12-31,04:28:29.000,365,11188920,103045,0,1767155308,13850.39254773,-25.0223676300011,53032.42723896 2025-12-31,04:28:30.000,365,11188921,102845,0,1767155309,13850.459910829995,-25.0223676300011,53032.41326472001 2025-12-31,04:28:31.000,365,11188903,103005,0,1767155310,13850.43296559,-25.008269369995105,53032.469161680005 2025-12-31,04:28:32.000,365,11188914,103045,0,1767155311,13850.42622927999,-25.01531850000174,53032.49012304001 2025-12-31,04:28:33.000,365,11188927,103205,0,1767155312,13850.45317452,-25.036465889999818,53032.4761488 2025-12-31,04:28:34.000,365,11188996,103005,0,1767155313,13850.49359238,-25.057613279997895,53032.50409728 2025-12-31,04:28:53.000,365,11188850,103285,0,1767155332,13850.38581141999,-25.01531850000174,53032.48313592001 2025-12-31,04:28:54.000,365,11188915,102845,0,1767155333,13850.38581141999,-24.98007284999767,53032.518071520004 2025-12-31,04:28:55.000,365,11188914,103005,0,1767155334,13850.33192094,-25.008269369995105,53032.51108440001 2025-12-31,04:28:56.000,365,11188886,103005,0,1767155335,13850.399284039995,-24.97302371999831,53032.539032880006 2025-12-31,04:28:57.000,365,11188898,103245,0,1767155336,13850.459910829995,-24.96597458999895,53032.53204576001 2025-12-31,04:28:58.000,365,11188985,103045,0,1767155337,13850.39254773,436.6744999799994,53032.54602 2025-12-31,04:28:59.000,365,11188815,102925,0,1767155338,13850.480119759995,436.7167947600028,53032.57396848 2025-12-31,04:29:00.000,365,11188942,102884,0,1767155339,13850.46664713999,-24.95892545999959,53032.539032880006 2025-12-31,04:29:01.000,365,11188895,102884,0,1767155340,13850.46664713999,-24.930728940002155,53032.56698136 2025-12-31,04:29:02.000,365,11188938,102884,0,1767155341,13850.45317452,-24.944827200000873,53032.54602 2025-12-31,04:29:21.000,365,11188887,103205,0,1767155360,13850.480119759995,-24.78974634000042,53032.49711016 2025-12-31,04:29:22.000,365,11188895,103005,0,1767155361,13850.49359238,-24.79679546999978,53032.587942720005 2025-12-31,04:29:23.000,365,11188804,102884,0,1767155362,13850.480119759995,-24.7756480800017,53032.6158912 2025-12-31,04:29:24.000,365,11188914,103365,0,1767155363,13850.51380131,-24.7756480800017,53032.59492984 2025-12-31,04:29:25.000,365,11188886,103365,0,1767155364,13850.53401024,-24.7756480800017,53032.57396848 2025-12-31,04:29:26.000,365,11188853,103005,0,1767155365,13850.51380131,-24.79679546999978,53032.55999424001 2025-12-31,04:29:27.000,365,11188843,103125,0,1767155366,13850.520537619996,-24.78974634000042,53032.64383968 2025-12-31,04:29:28.000,365,11188860,102884,0,1767155367,13850.47338345,-24.817942859997856,53032.62287832 2025-12-31,04:29:29.000,365,11188902,103085,0,1767155368,13850.46664713999,-24.78974634000042,53032.60191696 2025-12-31,04:29:30.000,365,11188881,102765,0,1767155369,13850.45317452,-24.803844599999138,53032.67178816 2025-12-31,04:29:49.000,365,11188850,103085,0,1767155388,13850.48685606999,-24.74745155999699,53032.71371088 2025-12-31,04:29:50.000,365,11188849,102965,0,1767155389,13850.47338345,-24.73335329999827,53032.77659496001 2025-12-31,04:29:51.000,365,11188888,103125,0,1767155390,13850.45317452,-24.68400938999548,53032.74864648001 2025-12-31,04:29:52.000,365,11188889,103325,0,1767155391,13850.47338345,-24.691058520002116,53032.71371088 2025-12-31,04:29:53.000,365,11188890,103045,0,1767155392,13850.44643820999,-24.669911129996763,53032.755633600005 2025-12-31,04:29:54.000,365,11188947,103005,0,1767155393,13850.44643820999,436.998759959999,53032.7905692 2025-12-31,04:29:55.000,365,11188916,102845,0,1767155394,13850.46664713999,-24.669911129996763,53032.74165936 2025-12-31,04:29:56.000,365,11188840,103045,0,1767155395,13850.44643820999,-24.669911129996763,53032.76960784 2025-12-31,04:29:57.000,365,11188828,103125,0,1767155396,13850.439701899995,-24.68400938999548,53032.76262072 2025-12-31,04:29:58.000,365,11188882,102884,0,1767155397,13850.48685606999,-24.691058520002116,53032.79755632001 2025-12-31,04:30:17.000,365,11188838,103205,0,1767155416,13850.338657249995,-24.761549819995707,53032.88140176 2025-12-31,04:30:18.000,365,11188847,103045,0,1767155417,13850.32518462999,-24.74745155999699,53032.86742752001 2025-12-31,04:30:19.000,365,11188831,102725,0,1767155418,13850.358866179995,-24.761549819995707,53032.853453280004 2025-12-31,04:30:20.000,365,11188917,103205,0,1767155419,13850.30497569999,-24.75450068999635,53032.89537600001 2025-12-31,04:30:21.000,365,11188893,102965,0,1767155420,13850.26455783999,-24.719255039999553,53032.84646616001 2025-12-31,04:30:22.000,365,11188778,103285,0,1767155421,13850.29150308,-24.7756480800017,53032.874414640006 2025-12-31,04:30:23.000,365,11188853,103245,0,1767155422,13850.237612599994,-24.761549819995707,53032.88140176 2025-12-31,04:30:24.000,365,11188837,103085,0,1767155423,13850.237612599994,-24.79679546999978,53032.8604404 2025-12-31,04:30:25.000,365,11188818,102965,0,1767155424,13850.217403669994,-24.761549819995707,53032.853453280004 2025-12-31,04:30:26.000,365,11188808,102884,0,1767155425,13850.197194739994,-24.75450068999635,53032.83947904 2025-12-31,04:30:45.000,365,11188801,102925,0,1767155444,13850.008578059998,-24.937778070001514,53032.874414640006 2025-12-31,04:30:46.000,365,11188911,103045,0,1767155445,13850.008578059998,-24.902532419997442,53032.8604404 2025-12-31,04:30:47.000,365,11188783,103045,0,1767155446,13849.988369129998,-24.91663067999616,53032.853453280004 2025-12-31,04:30:48.000,365,11188807,103045,0,1767155447,13849.927742339998,-24.902532419997442,53032.84646616001 2025-12-31,04:30:49.000,365,11188854,102845,0,1767155448,13849.941214959988,-24.867286770000646,53032.88140176 2025-12-31,04:30:50.000,365,11188846,103045,0,1767155449,13849.921006029988,-24.9095815499968,53032.86742752001 2025-12-31,04:30:51.000,365,11188798,103085,0,1767155450,13849.914269719993,-24.9095815499968,53032.86742752001 2025-12-31,04:30:52.000,365,11188880,102884,0,1767155451,13849.900797099988,-24.902532419997442,53032.86742752001 2025-12-31,04:30:53.000,365,11188842,103005,0,1767155452,13849.873851859993,-24.9095815499968,53032.79755632001 2025-12-31,04:30:54.000,365,11188835,103085,0,1767155453,13849.867115549998,-24.874335900000005,53032.86742752001 2025-12-31,04:31:13.000,365,11188781,103205,0,1767155472,13849.752598279993,-24.937778070001514,53032.82550480001 2025-12-31,04:31:14.000,365,11188745,102965,0,1767155473,13849.759334590002,-24.951876330000232,53032.84646616001 2025-12-31,04:31:15.000,365,11188838,103205,0,1767155474,13849.745861969997,-24.92367980999552,53032.82550480001 2025-12-31,04:31:16.000,365,11188808,103005,0,1767155475,13849.732389349992,-24.96597458999895,53032.81153056 2025-12-31,04:31:17.000,365,11188845,102925,0,1767155476,13849.732389349992,-24.91663067999616,53032.84646616001 2025-12-31,04:31:18.000,365,11188843,102845,0,1767155477,13849.712180419992,-24.944827200000873,53032.8604404 2025-12-31,04:31:19.000,365,11188803,103045,0,1767155478,13849.671762559992,-24.944827200000873,53032.81153056 2025-12-31,04:31:20.000,365,11188729,102925,0,1767155479,13849.712180419992,-24.937778070001514,53032.83249192 2025-12-31,04:31:21.000,365,11188812,102884,0,1767155480,13849.698707800002,-24.937778070001514,53032.81851768001 2025-12-31,04:31:22.000,365,11188744,102805,0,1767155481,13849.685235179997,-24.9095815499968,53032.76960784 2025-12-31,04:31:41.000,365,11188723,103205,0,1767155500,13849.671762559992,-24.9095815499968,53032.74864648001 2025-12-31,04:31:42.000,365,11188716,102725,0,1767155501,13849.644817319997,-24.92367980999552,53032.804543440005 2025-12-31,04:31:43.000,365,11188763,103205,0,1767155502,13849.631344699992,-24.888434159998724,53032.76960784 2025-12-31,04:31:44.000,365,11188689,102965,0,1767155503,13849.671762559992,-24.92367980999552,53032.81153056 2025-12-31,04:31:45.000,365,11188798,102845,0,1767155504,13849.658289940002,-24.888434159998724,53032.76262072 2025-12-31,04:31:46.000,365,11188736,102805,0,1767155505,13849.604399459997,-24.9095815499968,53032.74165936 2025-12-31,04:31:47.000,365,11188701,103045,0,1767155506,13849.638081010002,-24.874335900000005,53032.76262072 2025-12-31,04:31:48.000,365,11188790,103045,0,1767155507,13849.617872080002,436.7379421500009,53032.76960784 2025-12-31,04:31:49.000,365,11188739,103005,0,1767155508,13849.597663150002,-24.9095815499968,53032.76960784 2025-12-31,04:31:50.000,365,11188785,102725,0,1767155509,13849.563981599997,-24.91663067999616,53032.7905692 2025-12-31,04:32:09.000,365,11188756,103165,0,1767155528,13849.483145879996,-24.874335900000005,53032.74165936 2025-12-31,04:32:10.000,365,11188716,102884,0,1767155529,13849.530300049992,-24.888434159998724,53032.74165936 2025-12-31,04:32:11.000,365,11188772,102884,0,1767155530,13849.462936949996,-24.888434159998724,53032.77659496001 2025-12-31,04:32:12.000,365,11188796,103005,0,1767155531,13849.476409570001,-24.91663067999616,53032.72768512001 2025-12-31,04:32:13.000,365,11188781,103045,0,1767155532,13849.409046469991,-24.846139379995293,53032.804543440005 2025-12-31,04:32:14.000,365,11188765,103045,0,1767155533,13849.429255399991,-24.895483289998083,53032.74165936 2025-12-31,04:32:15.000,365,11188770,103045,0,1767155534,13849.39557385,-24.888434159998724,53032.720698 2025-12-31,04:32:16.000,365,11188704,103085,0,1767155535,13849.449464329991,-24.867286770000646,53032.755633600005 2025-12-31,04:32:17.000,365,11188777,103045,0,1767155536,13849.435991710001,-24.874335900000005,53032.77659496001 2025-12-31,04:32:18.000,365,11188742,102925,0,1767155537,13849.483145879996,-24.888434159998724,53032.76960784 2025-12-31,04:32:37.000,365,11188773,103085,0,1767155556,13849.348419679991,-24.895483289998083,53032.72768512001 2025-12-31,04:32:38.000,365,11188793,102965,0,1767155557,13849.341683369996,436.7520404099996,53032.69973664001 2025-12-31,04:32:39.000,365,11188663,102845,0,1767155558,13849.37536492,-24.888434159998724,53032.706723760006 2025-12-31,04:32:40.000,365,11188720,102965,0,1767155559,13849.388837539991,-24.888434159998724,53032.72768512001 2025-12-31,04:32:41.000,365,11188671,103165,0,1767155560,13849.37536492,-24.874335900000005,53032.69274952 2025-12-31,04:32:42.000,365,11188681,102925,0,1767155561,13849.402310159996,-24.888434159998724,53032.71371088 2025-12-31,04:32:43.000,365,11188747,103245,0,1767155562,13849.41578278,-24.888434159998724,53032.69973664001 2025-12-31,04:32:44.000,365,11188713,102884,0,1767155563,13849.409046469991,-24.860237640001287,53032.706723760006 2025-12-31,04:32:45.000,365,11188751,102925,0,1767155564,13849.409046469991,-24.832041119996575,53032.76960784 2025-12-31,04:32:46.000,365,11188687,102845,0,1767155565,13849.449464329991,-24.860237640001287,53032.71371088 2025-12-31,04:33:05.000,365,11188734,103125,0,1767155584,13849.483145879996,-24.72630416999891,53032.755633600005 2025-12-31,04:33:06.000,365,11188745,103005,0,1767155585,13849.496618500001,-24.74745155999699,53032.78358208 2025-12-31,04:33:07.000,365,11188675,103085,0,1767155586,13849.537036360001,-24.75450068999635,53032.78358208 2025-12-31,04:33:08.000,365,11188713,103005,0,1767155587,13849.550508979992,-24.768598950002342,53032.755633600005 2025-12-31,04:33:09.000,365,11188691,102845,0,1767155588,13849.516827430001,-24.75450068999635,53032.81153056 2025-12-31,04:33:10.000,365,11188642,103005,0,1767155589,13849.516827430001,-24.73335329999827,53032.77659496001 2025-12-31,04:33:11.000,365,11188721,103045,0,1767155590,13849.530300049992,436.85777736000455,53032.79755632001 2025-12-31,04:33:12.000,365,11188682,103005,0,1767155591,13849.476409570001,-24.68400938999548,53032.8604404 2025-12-31,04:33:13.000,365,11188648,103005,0,1767155592,13849.503354809996,-24.74040242999763,53032.804543440005 2025-12-31,04:33:14.000,365,11188693,102845,0,1767155593,13849.476409570001,-24.74040242999763,53032.83947904 2025-12-31,04:33:33.000,365,11188607,103045,0,1767155612,13849.537036360001,-24.74745155999699,53032.86742752001 2025-12-31,04:33:34.000,365,11188637,103005,0,1767155613,13849.516827430001,-24.74745155999699,53032.853453280004 2025-12-31,04:33:35.000,365,11188653,102965,0,1767155614,13849.523563739996,-24.78269721000106,53032.86742752001 2025-12-31,04:33:36.000,365,11188629,102925,0,1767155615,13849.537036360001,-24.75450068999635,53032.853453280004 2025-12-31,04:33:37.000,365,11188717,103085,0,1767155616,13849.563981599997,-24.74745155999699,53032.84646616001 2025-12-31,04:33:38.000,365,11188675,102725,0,1767155617,13849.590926839992,-24.768598950002342,53032.84646616001 2025-12-31,04:33:39.000,365,11188688,102725,0,1767155618,13849.570717909992,-24.74040242999763,53032.90236312 2025-12-31,04:33:40.000,365,11188683,102805,0,1767155619,13849.523563739996,-24.761549819995707,53032.88140176 2025-12-31,04:33:41.000,365,11188614,103125,0,1767155620,13849.516827430001,-24.761549819995707,53032.90236312 2025-12-31,04:33:42.000,365,11188646,102884,0,1767155621,13849.510091119992,-24.803844599999138,53032.874414640006 2025-12-31,04:34:01.000,365,11188633,103085,0,1767155640,13849.409046469991,-24.79679546999978,53032.89537600001 2025-12-31,04:34:02.000,365,11188703,103005,0,1767155641,13849.382101229996,-24.810893729998497,53032.874414640006 2025-12-31,04:34:03.000,365,11188685,103045,0,1767155642,13849.409046469991,-24.810893729998497,53032.88140176 2025-12-31,04:34:04.000,365,11188652,103085,0,1767155643,13849.422519089996,-24.839090249995934,53032.83947904 2025-12-31,04:34:05.000,365,11188708,102884,0,1767155644,13849.382101229996,-24.839090249995934,53032.88838888 2025-12-31,04:34:06.000,365,11188590,103165,0,1767155645,13849.435991710001,-24.860237640001287,53032.8604404 2025-12-31,04:34:07.000,365,11188601,103125,0,1767155646,13849.429255399991,-24.853188510001928,53032.83947904 2025-12-31,04:34:08.000,365,11188679,103085,0,1767155647,13849.422519089996,-24.824991989997216,53032.83947904 2025-12-31,04:34:09.000,365,11188605,103325,0,1767155648,13849.409046469991,-24.860237640001287,53032.86742752001 2025-12-31,04:34:10.000,365,11188705,103005,0,1767155649,13849.388837539991,-24.853188510001928,53032.81851768001 2025-12-31,04:34:29.000,365,11188634,103125,0,1767155668,13849.35515599,-24.91663067999616,53032.83249192 2025-12-31,04:34:30.000,365,11188648,102884,0,1767155669,13849.33494706,-24.902532419997442,53032.81851768001 2025-12-31,04:34:31.000,365,11188651,103005,0,1767155670,13849.341683369996,-24.9095815499968,53032.83249192 2025-12-31,04:34:32.000,365,11188632,103125,0,1767155671,13849.32821074999,-24.91663067999616,53032.804543440005 2025-12-31,04:34:33.000,365,11188663,103005,0,1767155672,13849.28779288999,-24.930728940002155,53032.82550480001 2025-12-31,04:34:34.000,365,11188592,103005,0,1767155673,13849.30800181999,-24.91663067999616,53032.82550480001 2025-12-31,04:34:35.000,365,11188599,102965,0,1767155674,13849.30800181999,-24.98007284999767,53032.76960784 2025-12-31,04:34:36.000,365,11188644,103125,0,1767155675,13849.2945292,-24.930728940002155,53032.83249192 2025-12-31,04:34:37.000,365,11188647,102965,0,1767155676,13849.27432027,-24.951876330000232,53032.755633600005 2025-12-31,04:34:38.000,365,11188637,102965,0,1767155677,13849.2945292,-24.96597458999895,53032.83249192 2025-12-31,04:34:57.000,365,11188541,103205,0,1767155696,13849.260847649995,-25.036465889999818,53032.76960784 2025-12-31,04:34:58.000,365,11188606,103125,0,1767155697,13849.22716609999,-25.036465889999818,53032.77659496001 2025-12-31,04:34:59.000,365,11188665,103165,0,1767155698,13849.21369348,-25.036465889999818,53032.755633600005 2025-12-31,04:35:00.000,365,11188581,102845,0,1767155699,13849.180011929995,-25.057613279997895,53032.76262072 2025-12-31,04:35:01.000,365,11188594,102925,0,1767155700,13849.24737502999,-25.036465889999818,53032.78358208 2025-12-31,04:35:02.000,365,11188619,102965,0,1767155701,13849.22716609999,-25.057613279997895,53032.74864648001 2025-12-31,04:35:03.000,365,11188564,103045,0,1767155702,13849.22716609999,-25.02941676000046,53032.73467224 2025-12-31,04:35:04.000,365,11188642,103165,0,1767155703,13849.200220859995,-25.036465889999818,53032.73467224 2025-12-31,04:35:05.000,365,11188550,103085,0,1767155704,13849.240638719995,-25.057613279997895,53032.706723760006 2025-12-31,04:35:06.000,365,11188615,102725,0,1767155705,13849.200220859995,-25.078760669995972,53032.74864648001 2025-12-31,04:35:25.000,365,11188579,103045,0,1767155724,13849.078967279995,-25.14220283999748,53032.69973664001 2025-12-31,04:35:26.000,365,11188591,102925,0,1767155725,13849.08570358999,-25.13515370999812,53032.706723760006 2025-12-31,04:35:27.000,365,11188526,102845,0,1767155726,13849.10591251999,-25.14925196999684,53032.67178816 2025-12-31,04:35:28.000,365,11188656,103085,0,1767155727,13849.11264883,-25.14220283999748,53032.65082680001 2025-12-31,04:35:29.000,365,11188573,103045,0,1767155728,13849.08570358999,-25.177448490001552,53032.66480104 2025-12-31,04:35:30.000,365,11188607,102884,0,1767155729,13849.10591251999,-25.14925196999684,53032.73467224 2025-12-31,04:35:31.000,365,11188530,103205,0,1767155730,13849.08570358999,-25.163350229995558,53032.755633600005 2025-12-31,04:35:32.000,365,11188509,103005,0,1767155731,13849.0924399,-25.14925196999684,53032.65781392001 2025-12-31,04:35:33.000,365,11188555,103045,0,1767155732,13849.04528572999,-25.170399360002193,53032.67178816 2025-12-31,04:35:35.000,365,11188493,102765,0,1767155734,13849.058758349995,-25.20564500999899,53032.65082680001 2025-12-31,04:35:54.000,365,11188554,103045,0,1767155753,13849.058758349995,-25.262038050001138,53032.55999424001 2025-12-31,04:35:55.000,365,11188525,103085,0,1767155754,13849.08570358999,-25.19154675000027,53032.54602 2025-12-31,04:35:56.000,365,11188495,102884,0,1767155755,13849.0924399,-25.212694139998348,53032.59492984 2025-12-31,04:35:57.000,365,11188592,102805,0,1767155756,13849.06549465999,436.4559769500047,53032.60191696 2025-12-31,04:35:58.000,365,11188525,102765,0,1767155757,13849.0924399,-25.212694139998348,53032.57396848 2025-12-31,04:35:59.000,365,11188509,103005,0,1767155758,13849.11264883,-25.18449762000091,53032.56698136 2025-12-31,04:36:00.000,365,11188492,102845,0,1767155759,13849.14633037999,-25.19154675000027,53032.57396848 2025-12-31,04:36:01.000,365,11188515,102884,0,1767155760,13849.11264883,-25.18449762000091,53032.57396848 2025-12-31,04:36:02.000,365,11188573,102805,0,1767155761,13849.159802999995,-25.170399360002193,53032.6158912 2025-12-31,04:36:03.000,365,11188513,102965,0,1767155762,13849.13285776,-25.212694139998348,53032.56698136 2025-12-31,04:36:22.000,365,11188509,102925,0,1767155781,13849.21369348,-25.114006320000044,53032.55300712 2025-12-31,04:36:23.000,365,11188461,102965,0,1767155782,13849.260847649995,-25.099908060001326,53032.53204576001 2025-12-31,04:36:24.000,365,11188502,102845,0,1767155783,13849.281056579995,-25.128104579998762,53032.55300712 2025-12-31,04:36:25.000,365,11188487,102925,0,1767155784,13849.32821074999,-25.121055449999403,53032.539032880006 2025-12-31,04:36:26.000,365,11188482,103125,0,1767155785,13849.33494706,-25.106957190000685,53032.51108440001 2025-12-31,04:36:27.000,365,11188588,102845,0,1767155786,13849.361892299996,-25.121055449999403,53032.58095560001 2025-12-31,04:36:28.000,365,11188576,102485,0,1767155787,13849.341683369996,-25.1563010999962,53032.58095560001 2025-12-31,04:36:29.000,365,11188497,103085,0,1767155788,13849.388837539991,-25.13515370999812,53032.54602 2025-12-31,04:36:30.000,365,11188501,102925,0,1767155789,13849.402310159996,-25.177448490001552,53032.58095560001 2025-12-31,04:36:31.000,365,11188467,102685,0,1767155790,13849.33494706,-25.163350229995558,53032.55300712 2025-12-31,04:36:50.000,365,11188510,102845,0,1767155809,13849.39557385,898.1528445599979,53032.55999424001 2025-12-31,04:36:51.000,365,11188467,102645,0,1767155810,13849.388837539991,-25.08580979999533,53032.58095560001 2025-12-31,04:36:52.000,365,11188548,102965,0,1767155811,13849.402310159996,-25.114006320000044,53032.57396848 2025-12-31,04:36:53.000,365,11188447,102884,0,1767155812,13849.442728019996,-25.078760669995972,53032.539032880006 2025-12-31,04:36:54.000,365,11188481,102925,0,1767155813,13849.435991710001,-25.057613279997895,53032.58095560001 2025-12-31,04:36:55.000,365,11188570,102925,0,1767155814,13849.483145879996,-25.092858930001967,53032.59492984 2025-12-31,04:36:56.000,365,11188543,103125,0,1767155815,13849.503354809996,-25.043515019999177,53032.54602 2025-12-31,04:36:57.000,365,11188467,102965,0,1767155816,13849.503354809996,-25.071711539996613,53032.60191696 2025-12-31,04:36:58.000,365,11188564,102845,0,1767155817,13849.530300049992,-25.106957190000685,53032.57396848 2025-12-31,04:36:59.000,365,11188525,102884,0,1767155818,13849.489882189991,-25.071711539996613,53032.587942720005 2025-12-31,04:37:18.000,365,11188590,103125,0,1767155837,13849.388837539991,-25.163350229995558,53032.539032880006 2025-12-31,04:37:19.000,365,11188458,102845,0,1767155838,13849.388837539991,-25.1563010999962,53032.56698136 2025-12-31,04:37:20.000,365,11188503,102525,0,1767155839,13849.37536492,-25.19859587999963,53032.55300712 2025-12-31,04:37:21.000,365,11188577,103005,0,1767155840,13849.382101229996,-25.19859587999963,53032.55999424001 2025-12-31,04:37:22.000,365,11188416,103205,0,1767155841,13849.402310159996,-25.18449762000091,53032.58095560001 2025-12-31,04:37:23.000,365,11188544,102884,0,1767155842,13849.435991710001,-25.20564500999899,53032.53204576001 2025-12-31,04:37:24.000,365,11188468,102884,0,1767155843,13849.37536492,-25.19154675000027,53032.57396848 2025-12-31,04:37:25.000,365,11188539,103165,0,1767155844,13849.368628609991,-25.170399360002193,53032.60191696 2025-12-31,04:37:26.000,365,11188529,103045,0,1767155845,13849.39557385,-25.18449762000091,53032.59492984 2025-12-31,04:37:27.000,365,11188459,103085,0,1767155846,13849.41578278,-25.19859587999963,53032.57396848 2025-12-31,04:37:46.000,365,11188434,103165,0,1767155865,13849.435991710001,-25.1563010999962,53032.48313592001 2025-12-31,04:37:47.000,365,11188444,102845,0,1767155866,13849.489882189991,-25.170399360002193,53032.55300712 2025-12-31,04:37:48.000,365,11188514,103085,0,1767155867,13849.496618500001,-25.13515370999812,53032.51108440001 2025-12-31,04:37:49.000,365,11188447,102925,0,1767155868,13849.476409570001,-25.1563010999962,53032.54602 2025-12-31,04:37:50.000,365,11188416,103045,0,1767155869,13849.476409570001,-25.177448490001552,53032.55300712 2025-12-31,04:37:51.000,365,11188485,102845,0,1767155870,13849.557245290001,-25.20564500999899,53032.4761488 2025-12-31,04:37:52.000,365,11188429,103005,0,1767155871,13849.537036360001,-25.20564500999899,53032.58095560001 2025-12-31,04:37:53.000,365,11188504,102965,0,1767155872,13849.530300049992,-25.212694139998348,53032.55999424001 2025-12-31,04:37:54.000,365,11188478,103005,0,1767155873,13849.523563739996,-25.219743269997707,53032.539032880006 2025-12-31,04:37:55.000,365,11188452,102884,0,1767155874,13849.516827430001,-25.19859587999963,53032.52505864 2025-12-31,04:38:14.000,365,11188467,103005,0,1767155893,13849.510091119992,-25.240890659995785,53032.55300712 2025-12-31,04:38:15.000,365,11188482,102765,0,1767155894,13849.510091119992,-25.240890659995785,53032.53204576001 2025-12-31,04:38:16.000,365,11188447,103205,0,1767155895,13849.476409570001,-25.219743269997707,53032.56698136 2025-12-31,04:38:17.000,365,11188411,102845,0,1767155896,13849.516827430001,-25.25498892000178,53032.51108440001 2025-12-31,04:38:18.000,365,11188446,102884,0,1767155897,13849.516827430001,-25.247939789995144,53032.56698136 2025-12-31,04:38:19.000,365,11188393,102884,0,1767155898,13849.550508979992,-25.240890659995785,53032.54602 2025-12-31,04:38:20.000,365,11188464,102925,0,1767155899,13849.530300049992,-25.226792399997066,53032.55999424001 2025-12-31,04:38:21.000,365,11188376,103205,0,1767155900,13849.570717909992,-25.212694139998348,53032.518071520004 2025-12-31,04:38:22.000,365,11188465,103005,0,1767155901,13849.577454220002,-25.212694139998348,53032.55300712 2025-12-31,04:38:23.000,365,11188368,103045,0,1767155902,13849.570717909992,-25.226792399997066,53032.51108440001 2025-12-31,04:38:42.000,365,11188458,103165,0,1767155921,13849.638081010002,-25.262038050001138,53032.539032880006 2025-12-31,04:38:43.000,365,11188390,102884,0,1767155922,13849.611135769992,-25.332529350002005,53032.539032880006 2025-12-31,04:38:44.000,365,11188372,102884,0,1767155923,13849.631344699992,-25.32548021999537,53032.57396848 2025-12-31,04:38:45.000,365,11188366,102925,0,1767155924,13849.611135769992,-25.297283699997934,53032.539032880006 2025-12-31,04:38:46.000,365,11188396,102965,0,1767155925,13849.590926839992,-25.247939789995144,53032.55300712 2025-12-31,04:38:47.000,365,11188467,103125,0,1767155926,13849.631344699992,-25.25498892000178,53032.58095560001 2025-12-31,04:38:48.000,365,11188364,102965,0,1767155927,13849.644817319997,-25.262038050001138,53032.59492984 2025-12-31,04:38:49.000,365,11188379,102965,0,1767155928,13849.638081010002,-25.269087180000497,53032.52505864 2025-12-31,04:38:50.000,365,11188385,103325,0,1767155929,13849.611135769992,-25.283185439999215,53032.55300712 2025-12-31,04:38:51.000,365,11188460,102884,0,1767155930,13849.584190529997,-25.212694139998348,53032.52505864 2025-12-31,04:39:10.000,365,11188427,103245,0,1767155949,13849.503354809996,-25.219743269997707,53032.56698136 2025-12-31,04:39:11.000,365,11188419,103085,0,1767155950,13849.523563739996,-25.20564500999899,53032.55300712 2025-12-31,04:39:12.000,365,11188347,103165,0,1767155951,13849.537036360001,-25.19154675000027,53032.55300712 2025-12-31,04:39:13.000,365,11188398,102845,0,1767155952,13849.530300049992,-25.19154675000027,53032.58095560001 2025-12-31,04:39:14.000,365,11188377,102925,0,1767155953,13849.503354809996,-25.163350229995558,53032.55300712 2025-12-31,04:39:15.000,365,11188438,102884,0,1767155954,13849.503354809996,-25.19154675000027,53032.54602 2025-12-31,04:39:16.000,365,11188381,102884,0,1767155955,13849.523563739996,-25.177448490001552,53032.4761488 2025-12-31,04:39:17.000,365,11188421,103085,0,1767155956,13849.543772669997,-25.20564500999899,53032.53204576001 2025-12-31,04:39:18.000,365,11188344,102965,0,1767155957,13849.563981599997,-25.233841529996425,53032.53204576001 2025-12-31,04:39:19.000,365,11188351,102884,0,1767155958,13849.563981599997,-25.226792399997066,53032.52505864 2025-12-31,04:39:38.000,365,11188396,102884,0,1767155977,13849.563981599997,-25.177448490001552,53032.539032880006 2025-12-31,04:39:39.000,365,11188359,102525,0,1767155978,13849.597663150002,-25.1563010999962,53032.539032880006 2025-12-31,04:39:40.000,365,11188347,102884,0,1767155979,13849.597663150002,-25.163350229995558,53032.53204576001 2025-12-31,04:39:41.000,365,11188378,102965,0,1767155980,13849.597663150002,-25.19154675000027,53032.48313592001 2025-12-31,04:39:42.000,365,11188323,103005,0,1767155981,13849.584190529997,-25.177448490001552,53032.43422608 2025-12-31,04:39:43.000,365,11188417,102485,0,1767155982,13849.570717909992,-25.20564500999899,53032.46217456001 2025-12-31,04:39:44.000,365,11188308,103325,0,1767155983,13849.577454220002,-25.226792399997066,53032.469161680005 2025-12-31,04:39:45.000,365,11188385,103045,0,1767155984,13849.584190529997,-25.19154675000027,53032.44820032 2025-12-31,04:39:46.000,365,11188355,102525,0,1767155985,13849.550508979992,-25.19859587999963,53032.539032880006 2025-12-31,04:39:47.000,365,11188392,103005,0,1767155986,13849.530300049992,-25.226792399997066,53032.51108440001 2025-12-31,04:40:06.000,365,11188349,102965,0,1767156005,13849.537036360001,-25.219743269997707,53032.39230336001 2025-12-31,04:40:07.000,365,11188304,103045,0,1767156006,13849.550508979992,-25.219743269997707,53032.41326472001 2025-12-31,04:40:08.000,365,11188346,103085,0,1767156007,13849.597663150002,-25.269087180000497,53032.420251840005 2025-12-31,04:40:09.000,365,11188426,102845,0,1767156008,13849.584190529997,-25.212694139998348,53032.41326472001 2025-12-31,04:40:10.000,365,11188375,102925,0,1767156009,13849.563981599997,-25.233841529996425,53032.420251840005 2025-12-31,04:40:11.000,365,11188347,102884,0,1767156010,13849.577454220002,-25.19154675000027,53032.350380640004 2025-12-31,04:40:12.000,365,11188339,102925,0,1767156011,13849.557245290001,-25.247939789995144,53032.41326472001 2025-12-31,04:40:13.000,365,11188361,103125,0,1767156012,13849.651553629992,436.41368217000127,53032.39929048 2025-12-31,04:40:14.000,365,11188312,103045,0,1767156013,13849.631344699992,-25.20564500999899,53032.41326472001 2025-12-31,04:40:15.000,365,11188395,103085,0,1767156014,13849.671762559992,-25.219743269997707,53032.420251840005 2025-12-31,04:40:34.000,365,11188287,103125,0,1767156033,13849.705444109997,-25.099908060001326,53032.39929048 2025-12-31,04:40:35.000,365,11188341,103005,0,1767156034,13849.651553629992,-25.078760669995972,53032.38531624 2025-12-31,04:40:36.000,365,11188365,102965,0,1767156035,13849.725653039997,-25.050564149998536,53032.4062776 2025-12-31,04:40:37.000,365,11188249,103205,0,1767156036,13849.685235179997,-25.092858930001967,53032.35736776 2025-12-31,04:40:38.000,365,11188323,102845,0,1767156037,13849.732389349992,-25.08580979999533,53032.371342000006 2025-12-31,04:40:39.000,365,11188303,102805,0,1767156038,13849.712180419992,-25.099908060001326,53032.43422608 2025-12-31,04:40:40.000,365,11188370,102845,0,1767156039,13849.752598279993,-25.092858930001967,53032.420251840005 2025-12-31,04:40:41.000,365,11188256,102845,0,1767156040,13849.718916730002,-25.099908060001326,53032.36435488001 2025-12-31,04:40:42.000,365,11188284,102845,0,1767156041,13849.705444109997,-25.092858930001967,53032.420251840005 2025-12-31,04:40:43.000,365,11188273,103045,0,1767156042,13849.712180419992,-25.092858930001967,53032.44121320001 2025-12-31,04:41:02.000,365,11188264,103005,0,1767156061,13849.860379239988,-25.13515370999812,53032.420251840005 2025-12-31,04:41:03.000,365,11188298,103125,0,1767156062,13849.860379239988,-25.121055449999403,53032.48313592001 2025-12-31,04:41:04.000,365,11188319,103005,0,1767156063,13849.914269719993,436.4771243400028,53032.42723896 2025-12-31,04:41:05.000,365,11188334,103165,0,1767156064,13849.873851859993,-25.106957190000685,53032.49012304001 2025-12-31,04:41:06.000,365,11188264,102965,0,1767156065,13849.927742339998,-25.128104579998762,53032.44121320001 2025-12-31,04:41:07.000,365,11188293,102884,0,1767156066,13849.887324479998,-25.114006320000044,53032.51108440001 2025-12-31,04:41:08.000,365,11188294,103205,0,1767156067,13849.880588169988,-25.128104579998762,53032.469161680005 2025-12-31,04:41:09.000,365,11188342,102845,0,1767156068,13849.934478649993,-25.13515370999812,53032.45518744 2025-12-31,04:41:10.000,365,11188273,103165,0,1767156069,13850.008578059998,-25.106957190000685,53032.44820032 2025-12-31,04:41:11.000,365,11188325,103125,0,1767156070,13850.022050679989,-25.106957190000685,53032.49711016 2025-12-31,04:41:30.000,365,11188300,102965,0,1767156089,13850.055732229994,-25.099908060001326,53032.53204576001 2025-12-31,04:41:31.000,365,11188190,102925,0,1767156090,13850.055732229994,-25.078760669995972,53032.51108440001 2025-12-31,04:41:32.000,365,11188299,102965,0,1767156091,13849.995105439993,-25.064662409997254,53032.539032880006 2025-12-31,04:41:33.000,365,11188296,102925,0,1767156092,13850.042259609989,-25.08580979999533,53032.49012304001 2025-12-31,04:41:34.000,365,11188317,102685,0,1767156093,13850.042259609989,-25.114006320000044,53032.54602 2025-12-31,04:41:35.000,365,11188240,102965,0,1767156094,13850.035523299994,-25.08580979999533,53032.49012304001 2025-12-31,04:41:36.000,365,11188298,103125,0,1767156095,13850.042259609989,-25.099908060001326,53032.48313592001 2025-12-31,04:41:37.000,365,11188304,103125,0,1767156096,13850.116359019994,-25.121055449999403,53032.50409728 2025-12-31,04:41:38.000,365,11188192,103005,0,1767156097,13850.102886399989,-25.106957190000685,53032.49012304001 2025-12-31,04:41:39.000,365,11188243,102925,0,1767156098,13850.082677469989,-25.08580979999533,53032.469161680005 2025-12-31,04:41:58.000,365,11188188,103205,0,1767156117,13850.015314369994,-25.219743269997707,53032.51108440001 2025-12-31,04:41:59.000,365,11188323,103165,0,1767156118,13850.022050679989,-25.19154675000027,53032.52505864 2025-12-31,04:42:00.000,365,11188291,103045,0,1767156119,13850.008578059998,-25.19154675000027,53032.45518744 2025-12-31,04:42:01.000,365,11188254,102884,0,1767156120,13850.015314369994,-25.19859587999963,53032.49012304001 2025-12-31,04:42:02.000,365,11188340,102884,0,1767156121,13849.974896509993,-25.19859587999963,53032.52505864 2025-12-31,04:42:03.000,365,11188233,102965,0,1767156122,13849.995105439993,-25.19859587999963,53032.518071520004 2025-12-31,04:42:04.000,365,11188289,103205,0,1767156123,13849.961423889989,-25.20564500999899,53032.44820032 2025-12-31,04:42:05.000,365,11188225,102845,0,1767156124,13849.968160199998,-25.177448490001552,53032.48313592001 2025-12-31,04:42:06.000,365,11188247,102805,0,1767156125,13850.008578059998,-25.1563010999962,53032.50409728 2025-12-31,04:42:07.000,365,11188236,102845,0,1767156126,13849.981632819989,-25.18449762000091,53032.4761488 2025-12-31,04:42:26.000,365,11188261,103005,0,1767156145,13850.062468539989,-25.360725869999442,53032.49711016 2025-12-31,04:42:27.000,365,11188269,103165,0,1767156146,13850.008578059998,-25.346627610000724,53032.54602 2025-12-31,04:42:28.000,365,11188240,102965,0,1767156147,13849.981632819989,-25.353676740000083,53032.45518744 2025-12-31,04:42:29.000,365,11188209,103085,0,1767156148,13849.968160199998,-25.346627610000724,53032.518071520004 2025-12-31,04:42:30.000,365,11188282,102925,0,1767156149,13849.974896509993,-25.339578480001364,53032.50409728 2025-12-31,04:42:31.000,365,11188232,103165,0,1767156150,13849.947951269998,-25.297283699997934,53032.49711016 2025-12-31,04:42:32.000,365,11188249,103005,0,1767156151,13849.995105439993,-25.346627610000724,53032.518071520004 2025-12-31,04:42:33.000,365,11188268,103125,0,1767156152,13849.981632819989,-25.353676740000083,53032.50409728 2025-12-31,04:42:34.000,365,11188255,102965,0,1767156153,13850.001841749989,-25.332529350002005,53032.49711016 2025-12-31,04:42:35.000,365,11188182,103205,0,1767156154,13850.022050679989,-25.346627610000724,53032.49711016 2025-12-31,04:42:54.000,365,11188230,103125,0,1767156173,13849.921006029988,-25.360725869999442,53032.4761488 2025-12-31,04:42:55.000,365,11188230,103005,0,1767156174,13849.914269719993,-25.38892238999688,53032.52505864 2025-12-31,04:42:56.000,365,11188178,102845,0,1767156175,13849.914269719993,-25.37482412999816,53032.51108440001 2025-12-31,04:42:57.000,365,11188255,103085,0,1767156176,13849.914269719993,-25.37482412999816,53032.53204576001 2025-12-31,04:42:58.000,365,11188249,102925,0,1767156177,13849.880588169988,-25.403020649995597,53032.4761488 2025-12-31,04:42:59.000,365,11188253,102884,0,1767156178,13849.846906619998,-25.41006978000223,53032.44820032 2025-12-31,04:43:00.000,365,11188115,102884,0,1767156179,13849.860379239988,-25.395971519996237,53032.49012304001 2025-12-31,04:43:01.000,365,11188231,103005,0,1767156180,13849.846906619998,-25.403020649995597,53032.49012304001 2025-12-31,04:43:02.000,365,11188176,103005,0,1767156181,13849.873851859993,-25.395971519996237,53032.4761488 2025-12-31,04:43:03.000,365,11188175,103045,0,1767156182,13849.914269719993,-25.445315429999027,53032.49012304001 2025-12-31,04:43:22.000,365,11188170,103165,0,1767156201,13850.008578059998,-25.395971519996237,53032.52505864 2025-12-31,04:43:23.000,365,11188197,102845,0,1767156202,13850.062468539989,-25.360725869999442,53032.518071520004 2025-12-31,04:43:24.000,365,11188063,102245,0,1767156203,13850.022050679989,-25.31843108999601,53032.51108440001 2025-12-31,04:43:25.000,365,11188261,103125,0,1767156204,13850.042259609989,-25.32548021999537,53032.51108440001 2025-12-31,04:43:26.000,365,11188222,102925,0,1767156205,13850.082677469989,436.2938469600049,53032.49012304001 2025-12-31,04:43:27.000,365,11188160,102845,0,1767156206,13850.102886399989,-25.3677749999988,53032.48313592001 2025-12-31,04:43:28.000,365,11188245,103005,0,1767156207,13850.082677469989,-25.395971519996237,53032.53204576001 2025-12-31,04:43:29.000,365,11188192,103005,0,1767156208,13850.109622709999,-25.42416804000095,53032.52505864 2025-12-31,04:43:30.000,365,11188197,103005,0,1767156209,13850.096150089994,-25.395971519996237,53032.49012304001 2025-12-31,04:43:31.000,365,11188149,103205,0,1767156210,13850.096150089994,-25.31843108999601,53032.53204576001 2025-12-31,04:43:50.000,365,11188088,103205,0,1767156229,13849.799752450002,-25.3677749999988,53032.48313592001 2025-12-31,04:43:51.000,365,11188163,103045,0,1767156230,13849.887324479998,-25.395971519996237,53032.44820032 2025-12-31,04:43:52.000,365,11188109,102965,0,1767156231,13849.853642929993,-25.3677749999988,53032.42723896 2025-12-31,04:43:53.000,365,11188228,103125,0,1767156232,13849.840170310003,-25.3677749999988,53032.469161680005 2025-12-31,04:43:54.000,365,11188109,102925,0,1767156233,13849.833433999993,-25.37482412999816,53032.469161680005 2025-12-31,04:43:55.000,365,11188111,103045,0,1767156234,13849.853642929993,-25.38187325999752,53032.420251840005 2025-12-31,04:43:56.000,365,11188201,102884,0,1767156235,13849.799752450002,-25.346627610000724,53032.4761488 2025-12-31,04:43:57.000,365,11188153,103165,0,1767156236,13849.813225069993,-25.339578480001364,53032.44820032 2025-12-31,04:43:58.000,365,11188207,102965,0,1767156237,13849.819961380002,-25.3677749999988,53032.42723896 2025-12-31,04:43:59.000,365,11188131,103205,0,1767156238,13849.826697689998,-25.332529350002005,53032.45518744 2025-12-31,04:44:18.000,365,11188163,103125,0,1767156257,13849.819961380002,-25.31843108999601,53032.50409728 2025-12-31,04:44:19.000,365,11188113,103005,0,1767156258,13849.806488759998,436.3431908700004,53032.469161680005 2025-12-31,04:44:20.000,365,11188055,102845,0,1767156259,13849.867115549998,-25.269087180000497,53032.49012304001 2025-12-31,04:44:21.000,365,11188116,103085,0,1767156260,13849.833433999993,-25.283185439999215,53032.53204576001 2025-12-31,04:44:22.000,365,11188173,102884,0,1767156261,13849.826697689998,-25.283185439999215,53032.45518744 2025-12-31,04:44:23.000,365,11188101,102884,0,1767156262,13849.846906619998,-25.269087180000497,53032.50409728 2025-12-31,04:44:24.000,365,11188144,102805,0,1767156263,13849.894060789993,-25.283185439999215,53032.46217456001 2025-12-31,04:44:25.000,365,11188049,102685,0,1767156264,13849.907533409998,-25.276136309999856,53032.49012304001 2025-12-31,04:44:26.000,365,11188148,103005,0,1767156265,13849.873851859993,-25.226792399997066,53032.49012304001 2025-12-31,04:44:27.000,365,11188205,102965,0,1767156266,13849.921006029988,-25.240890659995785,53032.48313592001 2025-12-31,04:44:46.000,365,11188158,103005,0,1767156285,13850.069204849999,-25.19154675000027,53032.587942720005 2025-12-31,04:44:47.000,365,11188068,103205,0,1767156286,13850.069204849999,-25.14220283999748,53032.60191696 2025-12-31,04:44:48.000,365,11188158,103005,0,1767156287,13850.048995919999,-25.14925196999684,53032.57396848 2025-12-31,04:44:49.000,365,11188111,102645,0,1767156288,13850.082677469989,-25.121055449999403,53032.58095560001 2025-12-31,04:44:50.000,365,11188131,102884,0,1767156289,13850.109622709999,-25.121055449999403,53032.67178816 2025-12-31,04:44:51.000,365,11188142,102965,0,1767156290,13850.136567949994,-25.099908060001326,53032.6158912 2025-12-31,04:44:52.000,365,11188083,102965,0,1767156291,13850.156776879994,-25.106957190000685,53032.60890408001 2025-12-31,04:44:53.000,365,11188189,102765,0,1767156292,13850.23087629,-25.092858930001967,53032.65082680001 2025-12-31,04:44:54.000,365,11188061,103005,0,1767156293,13850.23087629,-25.13515370999812,53032.62287832 2025-12-31,04:44:55.000,365,11188124,102725,0,1767156294,13850.28476676999,-25.099908060001326,53032.69973664001 2025-12-31,04:45:14.000,365,11188031,103125,0,1767156313,13850.156776879994,-25.1563010999962,53032.76262072 2025-12-31,04:45:15.000,365,11188123,103045,0,1767156314,13850.19045843,-25.170399360002193,53032.76262072 2025-12-31,04:45:16.000,365,11188141,103045,0,1767156315,13850.176985809994,-25.177448490001552,53032.77659496001 2025-12-31,04:45:17.000,365,11188091,103045,0,1767156316,13850.20393104999,436.44892781999806,53032.76262072 2025-12-31,04:45:18.000,365,11188125,103205,0,1767156317,13850.237612599994,-25.19154675000027,53032.78358208 2025-12-31,04:45:19.000,365,11188040,102965,0,1767156318,13850.26455783999,-25.170399360002193,53032.79755632001 2025-12-31,04:45:20.000,365,11188136,102965,0,1767156319,13850.278030459995,-25.18449762000091,53032.7905692 2025-12-31,04:45:21.000,365,11188055,103085,0,1767156320,13850.33192094,-25.1563010999962,53032.76960784 2025-12-31,04:45:22.000,365,11188130,103045,0,1767156321,13850.379075109995,-25.1563010999962,53032.804543440005 2025-12-31,04:45:23.000,365,11188080,103045,0,1767156322,13850.38581141999,436.4418786899987,53032.79755632001 2025-12-31,04:45:42.000,365,11188113,102845,0,1767156341,13850.34539355999,-25.290234569998574,53032.8604404 2025-12-31,04:45:43.000,365,11188074,102925,0,1767156342,13850.35212987,436.3643382599985,53032.8604404 2025-12-31,04:45:44.000,365,11188036,102925,0,1767156343,13850.358866179995,-25.283185439999215,53032.96524720001 2025-12-31,04:45:45.000,365,11188112,102925,0,1767156344,13850.419492969995,-25.276136309999856,53032.89537600001 2025-12-31,04:45:46.000,365,11188032,102845,0,1767156345,13850.34539355999,-25.276136309999856,53032.95127296 2025-12-31,04:45:47.000,365,11188102,103005,0,1767156346,13850.39254773,-25.283185439999215,53032.90935024 2025-12-31,04:45:48.000,365,11188094,102845,0,1767156347,13850.399284039995,-25.276136309999856,53032.972234320005 2025-12-31,04:45:49.000,365,11188069,103085,0,1767156348,13850.399284039995,-25.283185439999215,53032.923324480005 2025-12-31,04:45:50.000,365,11188067,103005,0,1767156349,13850.419492969995,-25.290234569998574,53032.923324480005 2025-12-31,04:45:51.000,365,11188098,103045,0,1767156350,13850.40602034999,-25.283185439999215,53032.93729872 2025-12-31,04:46:10.000,365,11188074,103005,0,1767156369,13850.102886399989,-25.508757600000536,53032.93729872 2025-12-31,04:46:11.000,365,11188028,102884,0,1767156370,13850.042259609989,-25.501708470001176,53032.96524720001 2025-12-31,04:46:12.000,365,11188049,103085,0,1767156371,13850.069204849999,-25.508757600000536,53032.874414640006 2025-12-31,04:46:13.000,365,11188064,103165,0,1767156372,13850.022050679989,-25.508757600000536,53032.86742752001 2025-12-31,04:46:14.000,365,11188033,103085,0,1767156373,13850.028786989998,436.10352045000036,53032.96524720001 2025-12-31,04:46:15.000,365,11188134,102925,0,1767156374,13850.008578059998,-25.522855859999254,53032.89537600001 2025-12-31,04:46:16.000,365,11188022,103165,0,1767156375,13849.988369129998,-25.529904989998613,53032.93729872 2025-12-31,04:46:17.000,365,11188099,102884,0,1767156376,13849.934478649993,-25.55105237999669,53032.84646616001 2025-12-31,04:46:18.000,365,11188053,102965,0,1767156377,13849.968160199998,-25.586298030000762,53032.874414640006 2025-12-31,04:46:19.000,365,11188051,102965,0,1767156378,13849.947951269998,-25.579248900001403,53032.853453280004 2025-12-31,04:46:38.000,365,11188031,103125,0,1767156397,13849.611135769992,-25.762526279999292,53032.73467224 2025-12-31,04:46:39.000,365,11187978,102845,0,1767156398,13849.617872080002,-25.755477149999933,53032.720698 2025-12-31,04:46:40.000,365,11188053,103045,0,1767156399,13849.577454220002,-25.762526279999292,53032.76960784 2025-12-31,04:46:41.000,365,11188037,102884,0,1767156400,13849.543772669997,-25.734329760001856,53032.79755632001 2025-12-31,04:46:42.000,365,11188041,102925,0,1767156401,13849.550508979992,-25.76957540999865,53032.74165936 2025-12-31,04:46:43.000,365,11187971,103045,0,1767156402,13849.496618500001,435.8497517700016,53032.69274952 2025-12-31,04:46:44.000,365,11188039,102965,0,1767156403,13849.483145879996,-25.78367366999737,53032.706723760006 2025-12-31,04:46:45.000,365,11188075,103005,0,1767156404,13849.489882189991,-25.804821059995447,53032.72768512001 2025-12-31,04:46:46.000,365,11187980,102965,0,1767156405,13849.462936949996,-25.797771929996088,53032.67877528001 2025-12-31,04:46:47.000,365,11188059,103125,0,1767156406,13849.503354809996,-25.804821059995447,53032.706723760006 2025-12-31,04:47:06.000,365,11188060,102965,0,1767156425,13849.19348455,-25.88941062000231,53032.62287832 2025-12-31,04:47:07.000,365,11188011,102805,0,1767156426,13849.180011929995,-25.938754529997823,53032.56698136 2025-12-31,04:47:08.000,365,11188053,103085,0,1767156427,13849.18674823999,-25.938754529997823,53032.6158912 2025-12-31,04:47:09.000,365,11187978,102925,0,1767156428,13849.16653930999,-25.924656269999105,53032.58095560001 2025-12-31,04:47:10.000,365,11188050,102805,0,1767156429,13849.17327562,-25.903508880001027,53032.55999424001 2025-12-31,04:47:11.000,365,11187994,102845,0,1767156430,13849.200220859995,-25.917607139999745,53032.58095560001 2025-12-31,04:47:12.000,365,11188087,102725,0,1767156431,13849.260847649995,-25.917607139999745,53032.54602 2025-12-31,04:47:13.000,365,11188015,102845,0,1767156432,13849.31473813,-25.931705399998464,53032.539032880006 2025-12-31,04:47:14.000,365,11188034,103045,0,1767156433,13849.32821074999,-25.896459750001668,53032.55300712 2025-12-31,04:47:15.000,365,11187986,102805,0,1767156434,13849.35515599,-25.903508880001027,53032.57396848 2025-12-31,04:47:34.000,365,11187979,103285,0,1767156453,13849.766070899997,-25.473511949996464,53032.54602 2025-12-31,04:47:35.000,365,11188032,103205,0,1767156454,13849.819961380002,-25.473511949996464,53032.54602 2025-12-31,04:47:36.000,365,11187951,103205,0,1767156455,13849.860379239988,-25.466462819997105,53032.62287832 2025-12-31,04:47:37.000,365,11188041,103005,0,1767156456,13849.914269719993,-25.466462819997105,53032.60191696 2025-12-31,04:47:38.000,365,11187942,102965,0,1767156457,13849.934478649993,-25.452364559998387,53032.60890408001 2025-12-31,04:47:39.000,365,11188029,103045,0,1767156458,13850.008578059998,-25.42416804000095,53032.64383968 2025-12-31,04:47:40.000,365,11187933,103005,0,1767156459,13850.062468539989,-25.37482412999816,53032.60191696 2025-12-31,04:47:41.000,365,11188051,102884,0,1767156460,13850.089413779999,-25.43121717000031,53032.65082680001 2025-12-31,04:47:42.000,365,11187918,102845,0,1767156461,13850.156776879994,436.2797486999989,53032.58095560001 2025-12-31,04:47:43.000,365,11187999,103045,0,1767156462,13850.150040569999,-25.346627610000724,53032.59492984 2025-12-31,04:48:02.000,365,11187984,102884,0,1767156481,13850.520537619996,-25.25498892000178,53032.76262072 2025-12-31,04:48:03.000,365,11188015,102884,0,1767156482,13850.520537619996,-25.269087180000497,53032.755633600005 2025-12-31,04:48:04.000,365,11187951,103165,0,1767156483,13850.540746549996,-25.297283699997934,53032.7905692 2025-12-31,04:48:05.000,365,11187972,102565,0,1767156484,13850.587900719991,-25.290234569998574,53032.7905692 2025-12-31,04:48:06.000,365,11187940,103045,0,1767156485,13850.59463703,-25.346627610000724,53032.804543440005 2025-12-31,04:48:07.000,365,11188007,103005,0,1767156486,13850.601373339996,-25.3677749999988,53032.78358208 2025-12-31,04:48:08.000,365,11187906,103005,0,1767156487,13850.59463703,-25.41006978000223,53032.755633600005 2025-12-31,04:48:09.000,365,11187991,103045,0,1767156488,13850.61484596,-25.452364559998387,53032.82550480001 2025-12-31,04:48:10.000,365,11187929,103045,0,1767156489,13850.601373339996,-25.466462819997105,53032.83249192 2025-12-31,04:48:11.000,365,11187909,103125,0,1767156490,13850.61484596,-25.508757600000536,53032.84646616001 2025-12-31,04:48:30.000,365,11188020,103085,0,1767156509,13850.25108522,-26.00219669999933,53032.90236312 2025-12-31,04:48:31.000,365,11188017,102845,0,1767156510,13850.176985809994,-26.030393219996768,53032.9303116 2025-12-31,04:48:32.000,365,11188023,103085,0,1767156511,13850.19045843,-26.06563887000084,53032.88140176 2025-12-31,04:48:33.000,365,11187885,103005,0,1767156512,13850.096150089994,-26.05858974000148,53032.9303116 2025-12-31,04:48:34.000,365,11187974,102965,0,1767156513,13850.015314369994,-26.114982779996353,53032.91633736001 2025-12-31,04:48:35.000,365,11187924,102845,0,1767156514,13849.927742339998,-26.136130170001707,53032.874414640006 2025-12-31,04:48:36.000,365,11187945,102805,0,1767156515,13849.927742339998,-26.150228430000425,53032.86742752001 2025-12-31,04:48:37.000,365,11187915,102925,0,1767156516,13849.887324479998,-26.19957233999594,53032.83947904 2025-12-31,04:48:38.000,365,11187977,102925,0,1767156517,13849.873851859993,-26.17842494999786,53032.81851768001 2025-12-31,04:48:39.000,365,11187883,102965,0,1767156518,13849.860379239988,-26.19957233999594,53032.804543440005 2025-12-31,04:48:58.000,365,11187917,103285,0,1767156537,13849.24737502999,-26.622520140001143,53032.62287832 2025-12-31,04:48:59.000,365,11187972,102965,0,1767156538,13849.25411134,-26.65071665999858,53032.69973664001 2025-12-31,04:49:00.000,365,11187900,103045,0,1767156539,13849.23390241,-26.65776578999794,53032.62986544001 2025-12-31,04:49:01.000,365,11187960,103045,0,1767156540,13849.180011929995,-26.64366752999922,53032.62287832 2025-12-31,04:49:02.000,365,11187890,103085,0,1767156541,13849.139594069995,-26.63661839999986,53032.685762400004 2025-12-31,04:49:03.000,365,11187963,103005,0,1767156542,13849.139594069995,-26.65776578999794,53032.65082680001 2025-12-31,04:49:04.000,365,11187894,103045,0,1767156543,13849.11264883,-26.622520140001143,53032.57396848 2025-12-31,04:49:05.000,365,11187941,103045,0,1767156544,13849.10591251999,-26.685962309995375,53032.55999424001 2025-12-31,04:49:06.000,365,11187925,103125,0,1767156545,13849.07223097,-26.63661839999986,53032.51108440001 2025-12-31,04:49:07.000,365,11187951,103005,0,1767156546,13849.10591251999,434.9686105200017,53032.51108440001 2025-12-31,04:49:26.000,365,11187935,103125,0,1767156565,13849.200220859995,-26.530881450002198,53032.29448368001 2025-12-31,04:49:27.000,365,11187924,103005,0,1767156566,13849.23390241,-26.537930580001557,53032.29448368001 2025-12-31,04:49:28.000,365,11187876,102725,0,1767156567,13849.21369348,-26.509734059996845,53032.252560960005 2025-12-31,04:49:29.000,365,11187965,103205,0,1767156568,13849.23390241,-26.537930580001557,53032.2315996 2025-12-31,04:49:30.000,365,11187902,102965,0,1767156569,13849.26758395999,-26.488586669998767,53032.14775416001 2025-12-31,04:49:31.000,365,11187853,102884,0,1767156570,13849.32821074999,-26.488586669998767,53032.22461248001 2025-12-31,04:49:32.000,365,11187902,102805,0,1767156571,13849.27432027,-26.46039015000133,53032.21762536 2025-12-31,04:49:33.000,365,11187887,103045,0,1767156572,13849.27432027,435.1659861599983,53032.22461248001 2025-12-31,04:49:34.000,365,11187946,102884,0,1767156573,13849.341683369996,-26.45334102000197,53032.14076704 2025-12-31,04:49:35.000,365,11187857,102884,0,1767156574,13849.361892299996,-26.42514449999726,53032.19666400001 2025-12-31,04:49:54.000,365,11187913,103165,0,1767156593,13849.442728019996,-25.903508880001027,53032.14076704 2025-12-31,04:49:55.000,365,11187922,103205,0,1767156594,13849.41578278,-25.875312359996315,53032.12679280001 2025-12-31,04:49:56.000,365,11187796,102925,0,1767156595,13849.422519089996,-25.88941062000231,53032.11980568 2025-12-31,04:49:57.000,365,11187962,102845,0,1767156596,13849.462936949996,-25.83301758000016,53032.14076704 2025-12-31,04:49:58.000,365,11187900,102965,0,1767156597,13849.462936949996,-25.903508880001027,53032.11281856 2025-12-31,04:49:59.000,365,11187809,102884,0,1767156598,13849.449464329991,-25.861214099997596,53032.14775416001 2025-12-31,04:50:00.000,365,11187927,103165,0,1767156599,13849.469673259991,-25.861214099997596,53032.14775416001 2025-12-31,04:50:01.000,365,11187865,103045,0,1767156600,13849.462936949996,-25.78367366999737,53032.10583144001 2025-12-31,04:50:02.000,365,11187844,103045,0,1767156601,13849.442728019996,-25.804821059995447,53032.09884432 2025-12-31,04:50:03.000,365,11187824,103005,0,1767156602,13849.456200640001,-25.804821059995447,53032.06390872 2025-12-31,04:50:22.000,365,11187879,102965,0,1767156621,13849.678498870002,-25.38187325999752,53032.021986 2025-12-31,04:50:23.000,365,11187918,102965,0,1767156622,13849.671762559992,-25.41006978000223,53032.02897312001 2025-12-31,04:50:24.000,365,11187827,102925,0,1767156623,13849.651553629992,-25.38187325999752,53032.05692160001 2025-12-31,04:50:25.000,365,11187857,103045,0,1767156624,13849.685235179997,-25.43826629999967,53032.07089584 2025-12-31,04:50:26.000,365,11187841,102845,0,1767156625,13849.705444109997,-25.43121717000031,53032.02897312001 2025-12-31,04:50:27.000,365,11187857,102884,0,1767156626,13849.691971489992,-25.37482412999816,53032.00801176001 2025-12-31,04:50:28.000,365,11187810,102685,0,1767156627,13849.644817319997,-25.3677749999988,53031.98006328001 2025-12-31,04:50:29.000,365,11187821,103005,0,1767156628,13849.658289940002,-25.395971519996237,53032.00801176001 2025-12-31,04:50:30.000,365,11187794,103205,0,1767156629,13849.671762559992,-25.38187325999752,53031.99403752 2025-12-31,04:50:31.000,365,11187812,102725,0,1767156630,13849.665026249997,-25.346627610000724,53032.04993448 2025-12-31,04:50:50.000,365,11187849,103205,0,1767156649,13849.846906619998,-25.515806729999895,53032.021986 2025-12-31,04:50:51.000,365,11187796,102645,0,1767156650,13849.846906619998,-25.515806729999895,53032.021986 2025-12-31,04:50:52.000,365,11187814,102685,0,1767156651,13849.793016139993,-25.522855859999254,53032.014998880004 2025-12-31,04:50:53.000,365,11187856,102884,0,1767156652,13849.786279829998,-25.55105237999669,53032.00801176001 2025-12-31,04:50:54.000,365,11187784,103085,0,1767156653,13849.759334590002,-25.536954119997972,53032.07788296001 2025-12-31,04:50:55.000,365,11187794,102925,0,1767156654,13849.705444109997,-25.56515063999541,53032.04993448 2025-12-31,04:50:56.000,365,11187802,102965,0,1767156655,13849.678498870002,-25.60744541999884,53032.014998880004 2025-12-31,04:50:57.000,365,11187846,103005,0,1767156656,13849.678498870002,-25.572199770002044,53032.04993448 2025-12-31,04:50:58.000,365,11187860,103005,0,1767156657,13849.658289940002,-25.54400324999733,53032.00801176001 2025-12-31,04:50:59.000,365,11187857,103125,0,1767156658,13849.658289940002,-25.586298030000762,53032.00801176001 2025-12-31,04:51:18.000,365,11187754,103045,0,1767156677,13849.550508979992,435.9977835000027,53031.97307616 2025-12-31,04:51:19.000,365,11187835,102925,0,1767156678,13849.557245290001,-25.6144945499982,53032.014998880004 2025-12-31,04:51:20.000,365,11187800,102845,0,1767156679,13849.557245290001,-25.628592809996917,53032.021986 2025-12-31,04:51:21.000,365,11187837,103045,0,1767156680,13849.537036360001,-25.642691069995635,53032.02897312001 2025-12-31,04:51:22.000,365,11187788,103045,0,1767156681,13849.530300049992,-25.684985849999066,53032.021986 2025-12-31,04:51:23.000,365,11187846,103005,0,1767156682,13849.530300049992,-25.64974020000227,53032.021986 2025-12-31,04:51:24.000,365,11187757,102805,0,1767156683,13849.496618500001,-25.64974020000227,53032.04294736 2025-12-31,04:51:25.000,365,11187826,103045,0,1767156684,13849.483145879996,-25.642691069995635,53032.02897312001 2025-12-31,04:51:26.000,365,11187799,102845,0,1767156685,13849.489882189991,-25.60744541999884,53032.021986 2025-12-31,04:51:27.000,365,11187858,102925,0,1767156686,13849.503354809996,-25.6144945499982,53031.99403752 2025-12-31,04:51:46.000,365,11187735,102925,0,1767156705,13849.611135769992,-25.642691069995635,53032.014998880004 2025-12-31,04:51:47.000,365,11187806,103205,0,1767156706,13849.604399459997,-25.66383846000099,53031.99403752 2025-12-31,04:51:48.000,365,11187783,102845,0,1767156707,13849.611135769992,-25.64974020000227,53032.04993448 2025-12-31,04:51:49.000,365,11187793,102925,0,1767156708,13849.604399459997,-25.66383846000099,53032.00801176001 2025-12-31,04:51:50.000,365,11187753,103165,0,1767156709,13849.617872080002,-25.635641939996276,53032.04993448 2025-12-31,04:51:51.000,365,11187793,102845,0,1767156710,13849.617872080002,-25.6144945499982,53032.06390872 2025-12-31,04:51:52.000,365,11187742,103045,0,1767156711,13849.631344699992,-25.65678933000163,53032.04294736 2025-12-31,04:51:53.000,365,11187814,103005,0,1767156712,13849.658289940002,-25.642691069995635,53032.07089584 2025-12-31,04:51:54.000,365,11187743,103005,0,1767156713,13849.624608389997,-25.621543679997558,53032.07788296001 2025-12-31,04:51:55.000,365,11187788,102884,0,1767156714,13849.651553629992,-25.64974020000227,53032.05692160001 2025-12-31,04:52:14.000,365,11187789,102645,0,1767156733,13849.665026249997,-25.692034979998425,53032.14076704 2025-12-31,04:52:15.000,365,11187745,102605,0,1767156734,13849.698707800002,-25.642691069995635,53032.14076704 2025-12-31,04:52:16.000,365,11187714,103045,0,1767156735,13849.651553629992,-25.6144945499982,53032.11980568 2025-12-31,04:52:17.000,365,11187797,103005,0,1767156736,13849.590926839992,-25.621543679997558,53032.11980568 2025-12-31,04:52:18.000,365,11187762,103045,0,1767156737,13849.638081010002,-25.586298030000762,53032.18967688 2025-12-31,04:52:19.000,365,11187741,103045,0,1767156738,13849.658289940002,-25.586298030000762,53032.203651120006 2025-12-31,04:52:20.000,365,11187696,103085,0,1767156739,13849.644817319997,-25.586298030000762,53032.133779920005 2025-12-31,04:52:21.000,365,11187780,102965,0,1767156740,13849.671762559992,-25.536954119997972,53032.15474128001 2025-12-31,04:52:22.000,365,11187781,102685,0,1767156741,13849.658289940002,-25.6144945499982,53032.16871552 2025-12-31,04:52:23.000,365,11187707,103205,0,1767156742,13849.631344699992,-25.60039628999948,53032.14076704 2025-12-31,04:52:42.000,365,11187800,103005,0,1767156761,13849.301265509996,-25.670887590000348,53032.12679280001 2025-12-31,04:52:43.000,365,11187720,102925,0,1767156762,13849.260847649995,-25.670887590000348,53032.16871552 2025-12-31,04:52:44.000,365,11187791,102765,0,1767156763,13849.24737502999,-25.621543679997558,53032.182689760004 2025-12-31,04:52:45.000,365,11187729,103365,0,1767156764,13849.25411134,-25.692034979998425,53032.12679280001 2025-12-31,04:52:46.000,365,11187734,103045,0,1767156765,13849.260847649995,-25.670887590000348,53032.182689760004 2025-12-31,04:52:47.000,365,11187730,102805,0,1767156766,13849.26758395999,-25.699084109997784,53032.182689760004 2025-12-31,04:52:48.000,365,11187782,102965,0,1767156767,13849.2945292,-25.741378890001215,53032.133779920005 2025-12-31,04:52:49.000,365,11187787,102845,0,1767156768,13849.301265509996,-25.741378890001215,53032.12679280001 2025-12-31,04:52:50.000,365,11187804,103045,0,1767156769,13849.31473813,-25.713182369996503,53032.12679280001 2025-12-31,04:52:51.000,365,11187766,102884,0,1767156770,13849.348419679991,-25.684985849999066,53032.16871552 2025-12-31,04:53:10.000,365,11187664,103165,0,1767156789,13849.04528572999,-25.83301758000016,53032.084870080005 2025-12-31,04:53:11.000,365,11187754,102925,0,1767156790,13849.099176209995,-25.868263229996955,53032.11980568 2025-12-31,04:53:12.000,365,11187788,102884,0,1767156791,13849.11264883,-25.903508880001027,53032.11281856 2025-12-31,04:53:13.000,365,11187687,102884,0,1767156792,13849.119385139995,-25.917607139999745,53032.11281856 2025-12-31,04:53:14.000,365,11187767,102965,0,1767156793,13849.099176209995,-25.9599019199959,53032.14076704 2025-12-31,04:53:15.000,365,11187742,103005,0,1767156794,13849.078967279995,-25.95285278999654,53032.10583144001 2025-12-31,04:53:16.000,365,11187678,102845,0,1767156795,13849.07223097,-25.988098440000613,53032.133779920005 2025-12-31,04:53:17.000,365,11187730,103085,0,1767156796,13849.139594069995,-26.00219669999933,53032.17570264001 2025-12-31,04:53:18.000,365,11187736,103045,0,1767156797,13849.119385139995,-25.995147569999972,53032.133779920005 2025-12-31,04:53:19.000,365,11187751,103285,0,1767156798,13849.14633037999,-26.00219669999933,53032.12679280001 2025-12-31,04:53:38.000,365,11187672,103245,0,1767156817,13849.18674823999,-26.086786259998917,53032.16871552 2025-12-31,04:53:39.000,365,11187722,103005,0,1767156818,13849.23390241,-26.079737129999558,53032.10583144001 2025-12-31,04:53:40.000,365,11187630,102605,0,1767156819,13849.220429789995,-26.086786259998917,53032.07788296001 2025-12-31,04:53:41.000,365,11187641,102965,0,1767156820,13849.24737502999,-26.0726880000002,53032.06390872 2025-12-31,04:53:42.000,365,11187691,103125,0,1767156821,13849.21369348,-26.086786259998917,53032.10583144001 2025-12-31,04:53:43.000,365,11187694,102685,0,1767156822,13849.240638719995,-26.122031909995712,53032.133779920005 2025-12-31,04:53:44.000,365,11187627,103045,0,1767156823,13849.18674823999,-26.086786259998917,53032.12679280001 2025-12-31,04:53:45.000,365,11187624,103045,0,1767156824,13849.12612144999,-26.037442349996127,53032.14076704 2025-12-31,04:53:46.000,365,11187726,103205,0,1767156825,13849.139594069995,-26.079737129999558,53032.14076704 2025-12-31,04:53:47.000,365,11187740,103125,0,1767156826,13849.139594069995,-26.06563887000084,53032.182689760004 2025-12-31,04:54:06.000,365,11187654,103045,0,1767156845,13849.22716609999,-26.044491479995486,53032.18967688 2025-12-31,04:54:07.000,365,11187694,102925,0,1767156846,13849.220429789995,-26.00219669999933,53032.252560960005 2025-12-31,04:54:08.000,365,11187654,102925,0,1767156847,13849.23390241,-25.995147569999972,53032.21762536 2025-12-31,04:54:09.000,365,11187691,102845,0,1767156848,13849.19348455,-25.96695104999526,53032.24557384001 2025-12-31,04:54:10.000,365,11187651,103005,0,1767156849,13849.16653930999,-25.974000180001894,53032.301470800005 2025-12-31,04:54:11.000,365,11187632,102805,0,1767156850,13849.11264883,435.7017200400005,53032.2665352 2025-12-31,04:54:12.000,365,11187616,103045,0,1767156851,13849.119385139995,-25.96695104999526,53032.32243216001 2025-12-31,04:54:13.000,365,11187702,102805,0,1767156852,13849.10591251999,-25.938754529997823,53032.2315996 2025-12-31,04:54:14.000,365,11187686,102925,0,1767156853,13849.04528572999,-25.903508880001027,53032.2665352 2025-12-31,04:54:15.000,365,11187586,103045,0,1767156854,13849.07223097,-25.931705399998464,53032.28050944 2025-12-31,04:54:34.000,365,11187665,102845,0,1767156873,13848.92403214999,-25.868263229996955,53032.36435488001 2025-12-31,04:54:35.000,365,11187736,103205,0,1767156874,13848.883614289989,-25.875312359996315,53032.35736776 2025-12-31,04:54:36.000,365,11187663,102685,0,1767156875,13848.930768459999,-25.84006670999952,53032.29448368001 2025-12-31,04:54:37.000,365,11187565,103125,0,1767156876,13848.890350599999,-25.847115839998878,53032.34339352001 2025-12-31,04:54:38.000,365,11187570,102805,0,1767156877,13848.829723809999,-25.861214099997596,53032.36435488001 2025-12-31,04:54:39.000,365,11187621,102925,0,1767156878,13848.836460119994,-25.903508880001027,53032.4062776 2025-12-31,04:54:40.000,365,11187636,103085,0,1767156879,13848.829723809999,-25.896459750001668,53032.35736776 2025-12-31,04:54:41.000,365,11187645,102925,0,1767156880,13848.863405359989,-25.931705399998464,53032.30845792 2025-12-31,04:54:42.000,365,11187650,103005,0,1767156881,13848.876877979994,-25.938754529997823,53032.32243216001 2025-12-31,04:54:43.000,365,11187621,103045,0,1767156882,13848.870141669999,-25.931705399998464,53032.36435488001 2025-12-31,04:55:02.000,365,11187553,103165,0,1767156901,13848.748888089998,-25.96695104999526,53032.30845792 2025-12-31,04:55:03.000,365,11187617,103125,0,1767156902,13848.735415469993,-25.9599019199959,53032.42723896 2025-12-31,04:55:04.000,365,11187673,102884,0,1767156903,13848.735415469993,435.70876916999987,53032.420251840005 2025-12-31,04:55:05.000,365,11187693,102805,0,1767156904,13848.769097019998,-25.924656269999105,53032.41326472001 2025-12-31,04:55:06.000,365,11187609,103205,0,1767156905,13848.782569639989,-25.896459750001668,53032.371342000006 2025-12-31,04:55:07.000,365,11187586,103005,0,1767156906,13848.769097019998,-25.917607139999745,53032.39230336001 2025-12-31,04:55:08.000,365,11187613,102884,0,1767156907,13848.829723809999,-25.924656269999105,53032.39929048 2025-12-31,04:55:09.000,365,11187684,103285,0,1767156908,13848.809514879998,-25.931705399998464,53032.42723896 2025-12-31,04:55:10.000,365,11187614,103285,0,1767156909,13848.816251189994,-25.917607139999745,53032.38531624 2025-12-31,04:55:11.000,365,11187644,102884,0,1767156910,13848.822987499989,-25.938754529997823,53032.41326472001 2025-12-31,04:55:30.000,365,11187606,103085,0,1767156929,13848.715206539993,-25.713182369996503,53032.371342000006 2025-12-31,04:55:31.000,365,11187562,102605,0,1767156930,13848.674788679993,-25.692034979998425,53032.39929048 2025-12-31,04:55:32.000,365,11187583,102884,0,1767156931,13848.748888089998,-25.706133239997143,53032.4062776 2025-12-31,04:55:33.000,365,11187602,102884,0,1767156932,13848.735415469993,-25.72023149999586,53032.371342000006 2025-12-31,04:55:34.000,365,11187648,103005,0,1767156933,13848.715206539993,-25.699084109997784,53032.4062776 2025-12-31,04:55:35.000,365,11187537,102845,0,1767156934,13848.802778569989,-25.692034979998425,53032.38531624 2025-12-31,04:55:36.000,365,11187638,102965,0,1767156935,13848.809514879998,-25.677936719999707,53032.39929048 2025-12-31,04:55:37.000,365,11187550,102965,0,1767156936,13848.802778569989,-25.677936719999707,53032.36435488001 2025-12-31,04:55:38.000,365,11187578,102845,0,1767156937,13848.769097019998,-25.670887590000348,53032.39230336001 2025-12-31,04:55:39.000,365,11187543,102485,0,1767156938,13848.822987499989,-25.706133239997143,53032.39929048 2025-12-31,04:55:58.000,365,11187516,103125,0,1767156957,13848.600689270002,-25.670887590000348,53032.39929048 2025-12-31,04:55:59.000,365,11187571,102884,0,1767156958,13848.654579749993,-25.677936719999707,53032.4761488 2025-12-31,04:56:00.000,365,11187611,103085,0,1767156959,13848.654579749993,-25.692034979998425,53032.45518744 2025-12-31,04:56:01.000,365,11187524,102845,0,1767156960,13848.681524989988,-25.706133239997143,53032.48313592001 2025-12-31,04:56:02.000,365,11187579,102845,0,1767156961,13848.661316059988,-25.677936719999707,53032.4761488 2025-12-31,04:56:03.000,365,11187614,102965,0,1767156962,13848.701733919988,435.95548871999927,53032.469161680005 2025-12-31,04:56:04.000,365,11187600,103045,0,1767156963,13848.735415469993,-25.677936719999707,53032.45518744 2025-12-31,04:56:05.000,365,11187553,103005,0,1767156964,13848.748888089998,-25.684985849999066,53032.42723896 2025-12-31,04:56:06.000,365,11187598,102805,0,1767156965,13848.755624399993,-25.713182369996503,53032.44121320001 2025-12-31,04:56:07.000,365,11187612,103045,0,1767156966,13848.748888089998,-25.72023149999586,53032.46217456001 2025-12-31,04:56:26.000,365,11187591,103085,0,1767156985,13848.600689270002,-25.642691069995635,53032.51108440001 2025-12-31,04:56:27.000,365,11187516,103245,0,1767156986,13848.647843439998,-25.60039628999948,53032.51108440001 2025-12-31,04:56:28.000,365,11187489,102965,0,1767156987,13848.647843439998,-25.621543679997558,53032.50409728 2025-12-31,04:56:29.000,365,11187573,102845,0,1767156988,13848.614161889993,-25.628592809996917,53032.518071520004 2025-12-31,04:56:30.000,365,11187517,102884,0,1767156989,13848.627634509998,-25.60744541999884,53032.50409728 2025-12-31,04:56:31.000,365,11187543,102925,0,1767156990,13848.614161889993,-25.6144945499982,53032.469161680005 2025-12-31,04:56:32.000,365,11187518,103005,0,1767156991,13848.573744029993,-25.586298030000762,53032.49711016 2025-12-31,04:56:33.000,365,11187565,102965,0,1767156992,13848.573744029993,-25.572199770002044,53032.539032880006 2025-12-31,04:56:34.000,365,11187591,103045,0,1767156993,13848.580480340002,-25.572199770002044,53032.55300712 2025-12-31,04:56:35.000,365,11187524,103085,0,1767156994,13848.519853550002,-25.572199770002044,53032.53204576001 2025-12-31,04:56:54.000,365,11187508,102605,0,1767157013,13848.492908309992,-25.55105237999669,53032.518071520004 2025-12-31,04:56:55.000,365,11187523,102765,0,1767157014,13848.445754139997,-25.536954119997972,53032.53204576001 2025-12-31,04:56:56.000,365,11187542,103045,0,1767157015,13848.432281519992,-25.54400324999733,53032.49711016 2025-12-31,04:56:57.000,365,11187573,102925,0,1767157016,13848.391863659992,-25.54400324999733,53032.51108440001 2025-12-31,04:56:58.000,365,11187501,102884,0,1767157017,13848.452490449992,-25.536954119997972,53032.48313592001 2025-12-31,04:56:59.000,365,11187550,103005,0,1767157018,13848.385127349997,-25.501708470001176,53032.46217456001 2025-12-31,04:57:00.000,365,11187513,102965,0,1767157019,13848.391863659992,-25.501708470001176,53032.539032880006 2025-12-31,04:57:01.000,365,11187556,103205,0,1767157020,13848.351445799992,-25.522855859999254,53032.49012304001 2025-12-31,04:57:02.000,365,11187511,102884,0,1767157021,13848.385127349997,-25.473511949996464,53032.539032880006 2025-12-31,04:57:03.000,365,11187475,103005,0,1767157022,13848.378391040002,-25.494659340001817,53032.49012304001 2025-12-31,04:57:22.000,365,11187458,103085,0,1767157041,13848.412072589992,-25.487610209995182,53032.55300712 2025-12-31,04:57:23.000,365,11187442,102645,0,1767157042,13848.412072589992,-25.445315429999027,53032.518071520004 2025-12-31,04:57:24.000,365,11187522,103005,0,1767157043,13848.344709489997,-25.508757600000536,53032.518071520004 2025-12-31,04:57:25.000,365,11187477,103085,0,1767157044,13848.364918419997,-25.480561079995823,53032.49711016 2025-12-31,04:57:26.000,365,11187558,103165,0,1767157045,13848.358182110002,-25.487610209995182,53032.56698136 2025-12-31,04:57:27.000,365,11187488,103125,0,1767157046,13848.358182110002,-25.466462819997105,53032.55300712 2025-12-31,04:57:28.000,365,11187544,102925,0,1767157047,13848.324500559997,-25.487610209995182,53032.57396848 2025-12-31,04:57:29.000,365,11187411,102925,0,1767157048,13848.351445799992,-25.536954119997972,53032.55999424001 2025-12-31,04:57:30.000,365,11187506,102965,0,1767157049,13848.344709489997,-25.529904989998613,53032.53204576001 2025-12-31,04:57:31.000,365,11187445,102845,0,1767157050,13848.344709489997,-25.515806729999895,53032.54602 2025-12-31,04:57:50.000,365,11187493,102884,0,1767157069,13848.351445799992,-25.692034979998425,53032.539032880006 2025-12-31,04:57:51.000,365,11187507,103045,0,1767157070,13848.277346390001,-25.699084109997784,53032.57396848 2025-12-31,04:57:52.000,365,11187536,103245,0,1767157071,13848.317764250001,-25.692034979998425,53032.57396848 2025-12-31,04:57:53.000,365,11187438,103085,0,1767157072,13848.331236869992,-25.706133239997143,53032.55999424001 2025-12-31,04:57:54.000,365,11187539,103005,0,1767157073,13848.317764250001,-25.699084109997784,53032.55999424001 2025-12-31,04:57:55.000,365,11187511,102884,0,1767157074,13848.344709489997,-25.706133239997143,53032.58095560001 2025-12-31,04:57:56.000,365,11187408,103045,0,1767157075,13848.311027939992,-25.748428020000574,53032.60191696 2025-12-31,04:57:57.000,365,11187438,102965,0,1767157076,13848.317764250001,-25.748428020000574,53032.52505864 2025-12-31,04:57:58.000,365,11187456,102925,0,1767157077,13848.297555320001,-25.77662453999801,53032.58095560001 2025-12-31,04:57:59.000,365,11187462,102965,0,1767157078,13848.337973180001,-25.76957540999865,53032.55300712 2025-12-31,04:58:18.000,365,11187489,102685,0,1767157097,13848.418808900002,435.59598309000285,53032.60191696 2025-12-31,04:58:19.000,365,11187426,103045,0,1767157098,13848.445754139997,-26.00219669999933,53032.6158912 2025-12-31,04:58:20.000,365,11187501,103045,0,1767157099,13848.445754139997,-26.05154061000212,53032.6158912 2025-12-31,04:58:21.000,365,11187395,102845,0,1767157100,13848.391863659992,-26.05858974000148,53032.636852560005 2025-12-31,04:58:22.000,365,11187505,103205,0,1767157101,13848.418808900002,-26.02334408999741,53032.54602 2025-12-31,04:58:23.000,365,11187462,103205,0,1767157102,13848.405336279997,-26.02334408999741,53032.62986544001 2025-12-31,04:58:24.000,365,11187394,103045,0,1767157103,13848.351445799992,-26.05858974000148,53032.56698136 2025-12-31,04:58:25.000,365,11187474,103005,0,1767157104,13848.432281519992,-26.05858974000148,53032.64383968 2025-12-31,04:58:26.000,365,11187423,103005,0,1767157105,13848.439017830002,-26.107933649996994,53032.60890408001 2025-12-31,04:58:27.000,365,11187458,103085,0,1767157106,13848.452490449992,-26.107933649996994,53032.65781392001 2025-12-31,04:58:46.000,365,11187400,103005,0,1767157125,13848.378391040002,-26.333505809998314,53032.55999424001 2025-12-31,04:58:47.000,365,11187419,103005,0,1767157126,13848.364918419997,-26.326456679998955,53032.56698136 2025-12-31,04:58:48.000,365,11187455,103005,0,1767157127,13848.351445799992,-26.326456679998955,53032.518071520004 2025-12-31,04:58:49.000,365,11187489,103085,0,1767157128,13848.337973180001,-26.375800590001745,53032.56698136 2025-12-31,04:58:50.000,365,11187473,103045,0,1767157129,13848.337973180001,-26.36875145999511,53032.51108440001 2025-12-31,04:58:51.000,365,11187388,102845,0,1767157130,13848.297555320001,-26.382849720001104,53032.55999424001 2025-12-31,04:58:52.000,365,11187456,103045,0,1767157131,13848.304291629996,-26.36170232999575,53032.49711016 2025-12-31,04:58:53.000,365,11187417,102925,0,1767157132,13848.304291629996,-26.40399710999918,53032.53204576001 2025-12-31,04:58:54.000,365,11187435,102925,0,1767157133,13848.257137460001,-26.41104623999854,53032.55300712 2025-12-31,04:58:55.000,365,11187377,102965,0,1767157134,13848.304291629996,435.2153300700011,53032.53204576001 2025-12-31,04:59:14.000,365,11187393,102845,0,1767157153,13848.142620189996,-26.502684929997486,53032.49012304001 2025-12-31,04:59:15.000,365,11187461,102845,0,1767157154,13848.13588388,-26.481537539999408,53032.49711016 2025-12-31,04:59:16.000,365,11187434,103045,0,1767157155,13848.11567495,-26.509734059996845,53032.539032880006 2025-12-31,04:59:17.000,365,11187407,102565,0,1767157156,13848.11567495,-26.509734059996845,53032.49012304001 2025-12-31,04:59:18.000,365,11187457,102845,0,1767157157,13848.122411259996,435.0813965999987,53032.50409728 2025-12-31,04:59:19.000,365,11187445,103085,0,1767157158,13848.07525709,-26.502684929997486,53032.44121320001 2025-12-31,04:59:20.000,365,11187448,102965,0,1767157159,13848.06852077999,-26.544979710000916,53032.50409728 2025-12-31,04:59:21.000,365,11187422,103045,0,1767157160,13848.06852077999,-26.530881450002198,53032.42723896 2025-12-31,04:59:22.000,365,11187458,102845,0,1767157161,13848.02810291999,-26.544979710000916,53032.49012304001 2025-12-31,04:59:23.000,365,11187464,102884,0,1767157162,13848.03483923,-26.523832319995563,53032.4761488 2025-12-31,04:59:42.000,365,11187392,103365,0,1767157181,13848.05504816,435.0813965999987,53032.52505864 2025-12-31,04:59:43.000,365,11187448,102925,0,1767157182,13847.99442137,-26.523832319995563,53032.48313592001 2025-12-31,04:59:44.000,365,11187420,103005,0,1767157183,13848.05504816,-26.552028840000276,53032.54602 2025-12-31,04:59:45.000,365,11187326,103365,0,1767157184,13848.04831184999,-26.552028840000276,53032.54602 2025-12-31,04:59:46.000,365,11187394,102884,0,1767157185,13848.03483923,-26.537930580001557,53032.54602 2025-12-31,04:59:47.000,365,11187360,102965,0,1767157186,13848.00789398999,-26.566127099998994,53032.53204576001 2025-12-31,04:59:48.000,365,11187429,103245,0,1767157187,13848.00789398999,-26.573176229998353,53032.469161680005 2025-12-31,04:59:49.000,365,11187413,103205,0,1767157188,13848.02810291999,-26.509734059996845,53032.51108440001 2025-12-31,04:59:50.000,365,11187327,103205,0,1767157189,13847.99442137,-26.516783189996204,53032.539032880006 2025-12-31,04:59:51.000,365,11187429,102845,0,1767157190,13847.96747612999,-26.559077969999635,53032.54602 2025-12-31,05:00:10.000,365,11187305,103205,0,1767157209,13847.90684933999,-26.58727448999707,53032.54602 2025-12-31,05:00:11.000,365,11187341,103005,0,1767157210,13847.91358565,-26.60137274999579,53032.49711016 2025-12-31,05:00:12.000,365,11187383,102805,0,1767157211,13847.940530889995,-26.622520140001143,53032.59492984 2025-12-31,05:00:13.000,365,11187366,103045,0,1767157212,13847.879904099995,-26.63661839999986,53032.58095560001 2025-12-31,05:00:14.000,365,11187314,102645,0,1767157213,13847.90684933999,-26.629569270000502,53032.53204576001 2025-12-31,05:00:15.000,365,11187402,103205,0,1767157214,13847.90684933999,-26.59432361999643,53032.55999424001 2025-12-31,05:00:16.000,365,11187434,102925,0,1767157215,13847.94726719999,-26.58727448999707,53032.56698136 2025-12-31,05:00:17.000,365,11187341,102965,0,1767157216,13847.920321959995,-26.58727448999707,53032.587942720005 2025-12-31,05:00:18.000,365,11187384,103005,0,1767157217,13847.94726719999,-26.64366752999922,53032.56698136 2025-12-31,05:00:19.000,365,11187334,102925,0,1767157218,13847.96747612999,435.0320526900032,53032.60191696 2025-12-31,05:00:38.000,365,11187413,102845,0,1767157237,13847.85295886,-26.65776578999794,53032.6158912 2025-12-31,05:00:39.000,365,11187288,102605,0,1767157238,13847.88664040999,-26.721207959999447,53032.62986544001 2025-12-31,05:00:40.000,365,11187314,103125,0,1767157239,13847.819277309995,-26.70006057000137,53032.62287832 2025-12-31,05:00:41.000,365,11187287,103045,0,1767157240,13847.839486239995,-26.714158830000088,53032.62986544001 2025-12-31,05:00:42.000,365,11187368,102845,0,1767157241,13847.859695169995,-26.714158830000088,53032.57396848 2025-12-31,05:00:43.000,365,11187395,103085,0,1767157242,13847.819277309995,-26.735306219998165,53032.69973664001 2025-12-31,05:00:44.000,365,11187360,103125,0,1767157243,13847.819277309995,-26.749404479996883,53032.6158912 2025-12-31,05:00:45.000,365,11187340,102925,0,1767157244,13847.85295886,-26.742355349997524,53032.54602 2025-12-31,05:00:46.000,365,11187367,103045,0,1767157245,13847.82601361999,434.862873570004,53032.59492984 2025-12-31,05:00:47.000,365,11187406,102925,0,1767157246,13847.778859449994,-26.735306219998165,53032.67178816 2025-12-31,05:01:06.000,365,11187374,103085,0,1767157265,13847.751914209999,434.76418574999843,53032.587942720005 2025-12-31,05:01:07.000,365,11187328,103125,0,1767157266,13847.738441589994,-26.81989577999775,53032.60191696 2025-12-31,05:01:08.000,365,11187383,103005,0,1767157267,13847.758650519994,-26.88333794999926,53032.66480104 2025-12-31,05:01:09.000,365,11187276,103205,0,1767157268,13847.72496896999,-26.88333794999926,53032.62986544001 2025-12-31,05:01:10.000,365,11187340,103245,0,1767157269,13847.76538682999,-26.8762888199999,53032.59492984 2025-12-31,05:01:11.000,365,11187370,102845,0,1767157270,13847.758650519994,-26.848092299995187,53032.66480104 2025-12-31,05:01:12.000,365,11187294,102925,0,1767157271,13847.74517789999,-26.805797519999032,53032.69973664001 2025-12-31,05:01:13.000,365,11187282,102845,0,1767157272,13847.731705279999,-26.805797519999032,53032.60191696 2025-12-31,05:01:14.000,365,11187361,103045,0,1767157273,13847.718232659994,-26.83399403999647,53032.65781392001 2025-12-31,05:01:15.000,365,11187269,103085,0,1767157274,13847.711496349999,-26.848092299995187,53032.66480104 2025-12-31,05:01:34.000,365,11187258,103005,0,1767157293,13847.85295886,-26.83399403999647,53032.67877528001 2025-12-31,05:01:35.000,365,11187306,102925,0,1767157294,13847.819277309995,-26.83399403999647,53032.706723760006 2025-12-31,05:01:36.000,365,11187269,103045,0,1767157295,13847.80580468999,-26.841043169995828,53032.71371088 2025-12-31,05:01:37.000,365,11187364,102845,0,1767157296,13847.82601361999,-26.83399403999647,53032.69274952 2025-12-31,05:01:38.000,365,11187296,102965,0,1767157297,13847.79233207,-26.805797519999032,53032.67178816 2025-12-31,05:01:39.000,365,11187325,103245,0,1767157298,13847.74517789999,-26.82694490999711,53032.685762400004 2025-12-31,05:01:40.000,365,11187304,103005,0,1767157299,13847.79233207,-26.805797519999032,53032.720698 2025-12-31,05:01:41.000,365,11187257,102765,0,1767157300,13847.80580468999,-26.791699260000314,53032.706723760006 2025-12-31,05:01:42.000,365,11187339,103165,0,1767157301,13847.78559575999,-26.777601000001596,53032.72768512001 2025-12-31,05:01:43.000,365,11187290,102805,0,1767157302,13847.82601361999,-26.81989577999775,53032.74165936 2025-12-31,05:02:02.000,365,11187261,103045,0,1767157321,13847.85295886,-26.770551870002237,53032.83249192 2025-12-31,05:02:03.000,365,11187241,102845,0,1767157322,13847.879904099995,-26.777601000001596,53032.81851768001 2025-12-31,05:02:04.000,365,11187292,103005,0,1767157323,13847.82601361999,434.87697183000273,53032.76960784 2025-12-31,05:02:05.000,365,11187250,102765,0,1767157324,13847.82601361999,-26.742355349997524,53032.82550480001 2025-12-31,05:02:06.000,365,11187277,103085,0,1767157325,13847.799068379994,-26.742355349997524,53032.804543440005 2025-12-31,05:02:07.000,365,11187318,103005,0,1767157326,13847.839486239995,-26.749404479996883,53032.84646616001 2025-12-31,05:02:08.000,365,11187314,103045,0,1767157327,13847.819277309995,-26.728257089998806,53032.804543440005 2025-12-31,05:02:09.000,365,11187326,102925,0,1767157328,13847.819277309995,-26.7635027399956,53032.82550480001 2025-12-31,05:02:10.000,365,11187265,102925,0,1767157329,13847.83274993,-26.784650130000955,53032.82550480001 2025-12-31,05:02:11.000,365,11187296,102845,0,1767157330,13847.812541,-26.784650130000955,53032.78358208 2025-12-31,05:02:30.000,365,11187256,103045,0,1767157349,13847.68455110999,-26.714158830000088,53032.86742752001 2025-12-31,05:02:31.000,365,11187276,103205,0,1767157350,13847.664342179989,-26.70006057000137,53032.874414640006 2025-12-31,05:02:32.000,365,11187237,103005,0,1767157351,13847.590242769998,-26.70006057000137,53032.86742752001 2025-12-31,05:02:33.000,365,11187212,102884,0,1767157352,13847.644133249989,-26.70710970000073,53032.853453280004 2025-12-31,05:02:34.000,365,11187218,103005,0,1767157353,13847.617188009994,-26.728257089998806,53032.81851768001 2025-12-31,05:02:35.000,365,11187279,103205,0,1767157354,13847.603715389989,-26.714158830000088,53032.83249192 2025-12-31,05:02:36.000,365,11187227,103005,0,1767157355,13847.590242769998,-26.749404479996883,53032.86742752001 2025-12-31,05:02:37.000,365,11187209,102925,0,1767157356,13847.590242769998,-26.70710970000073,53032.86742752001 2025-12-31,05:02:38.000,365,11187258,103045,0,1767157357,13847.495934429993,-26.735306219998165,53032.84646616001 2025-12-31,05:02:39.000,365,11187226,103205,0,1767157358,13847.549824909998,-26.735306219998165,53032.853453280004 2025-12-31,05:02:58.000,365,11187300,103125,0,1767157377,13847.421835020003,-26.721207959999447,53032.78358208 2025-12-31,05:02:59.000,365,11187221,102965,0,1767157378,13847.428571329998,-26.69301144000201,53032.77659496001 2025-12-31,05:03:00.000,365,11187233,103365,0,1767157379,13847.421835020003,-26.685962309995375,53032.86742752001 2025-12-31,05:03:01.000,365,11187257,102965,0,1767157380,13847.394889779993,-26.65776578999794,53032.804543440005 2025-12-31,05:03:02.000,365,11187194,102925,0,1767157381,13847.320790370002,-26.622520140001143,53032.853453280004 2025-12-31,05:03:03.000,365,11187227,103085,0,1767157382,13847.354471919993,-26.615471010001784,53032.84646616001 2025-12-31,05:03:04.000,365,11187251,102765,0,1767157383,13847.287108819997,-26.622520140001143,53032.84646616001 2025-12-31,05:03:05.000,365,11187190,102884,0,1767157384,13847.334262989993,-26.615471010001784,53032.81153056 2025-12-31,05:03:06.000,365,11187280,102884,0,1767157385,13847.327526679997,-26.64366752999922,53032.79755632001 2025-12-31,05:03:07.000,365,11187287,103005,0,1767157386,13847.367944539998,-26.59432361999643,53032.83947904 2025-12-31,05:03:26.000,365,11187183,103045,0,1767157405,13847.367944539998,-26.495635799998126,53032.74864648001 2025-12-31,05:03:27.000,365,11187213,103005,0,1767157406,13847.394889779993,-26.495635799998126,53032.78358208 2025-12-31,05:03:28.000,365,11187260,103565,0,1767157407,13847.394889779993,-26.502684929997486,53032.74864648001 2025-12-31,05:03:29.000,365,11187215,102685,0,1767157408,13847.374680849993,-26.46743928000069,53032.78358208 2025-12-31,05:03:30.000,365,11187274,103045,0,1767157409,13847.361208230002,-26.523832319995563,53032.83249192 2025-12-31,05:03:31.000,365,11187161,103125,0,1767157410,13847.347735609997,-26.516783189996204,53032.720698 2025-12-31,05:03:32.000,365,11187257,103005,0,1767157411,13847.361208230002,-26.481537539999408,53032.78358208 2025-12-31,05:03:33.000,365,11187209,102884,0,1767157412,13847.354471919993,-26.516783189996204,53032.76960784 2025-12-31,05:03:34.000,365,11187259,102965,0,1767157413,13847.361208230002,-26.516783189996204,53032.7905692 2025-12-31,05:03:35.000,365,11187293,102765,0,1767157414,13847.347735609997,-26.509734059996845,53032.78358208 2025-12-31,05:03:54.000,365,11187218,102965,0,1767157433,13847.118701070001,-26.530881450002198,53032.71371088 2025-12-31,05:03:55.000,365,11187156,103285,0,1767157434,13847.091755829992,-26.495635799998126,53032.67178816 2025-12-31,05:03:56.000,365,11187140,103005,0,1767157435,13847.064810589996,-26.544979710000916,53032.67877528001 2025-12-31,05:03:57.000,365,11187166,103045,0,1767157436,13847.051337969991,-26.544979710000916,53032.62986544001 2025-12-31,05:03:58.000,365,11187218,102845,0,1767157437,13847.051337969991,-26.495635799998126,53032.65781392001 2025-12-31,05:03:59.000,365,11187270,103205,0,1767157438,13847.058074280001,-26.516783189996204,53032.69973664001 2025-12-31,05:04:00.000,365,11187216,102565,0,1767157439,13847.071546899992,-26.537930580001557,53032.69973664001 2025-12-31,05:04:01.000,365,11187202,103205,0,1767157440,13847.058074280001,-26.509734059996845,53032.66480104 2025-12-31,05:04:02.000,365,11187166,103045,0,1767157441,13847.051337969991,-26.516783189996204,53032.685762400004 2025-12-31,05:04:03.000,365,11187143,102925,0,1767157442,13847.037865350001,-26.509734059996845,53032.66480104 2025-12-31,05:04:22.000,365,11187192,102965,0,1767157461,13846.761676639995,-26.45334102000197,53032.469161680005 2025-12-31,05:04:23.000,365,11187157,103125,0,1767157462,13846.67410461,-26.46743928000069,53032.420251840005 2025-12-31,05:04:24.000,365,11187189,103005,0,1767157463,13846.70778615999,-26.488586669998767,53032.48313592001 2025-12-31,05:04:25.000,365,11187201,103045,0,1767157464,13846.701049849995,-26.46743928000069,53032.50409728 2025-12-31,05:04:26.000,365,11187154,102884,0,1767157465,13846.660631989995,-26.446291889995337,53032.48313592001 2025-12-31,05:04:27.000,365,11187214,102925,0,1767157466,13846.660631989995,-26.502684929997486,53032.49012304001 2025-12-31,05:04:28.000,365,11187160,103045,0,1767157467,13846.60674150999,-26.46039015000133,53032.43422608 2025-12-31,05:04:29.000,365,11187241,103125,0,1767157468,13846.559587339994,-26.46039015000133,53032.41326472001 2025-12-31,05:04:30.000,365,11187176,102845,0,1767157469,13846.55285103,-26.509734059996845,53032.4062776 2025-12-31,05:04:31.000,365,11187174,102805,0,1767157470,13846.579796269994,-26.488586669998767,53032.44121320001 2025-12-31,05:04:50.000,365,11187165,103165,0,1767157489,13846.175617669993,-26.495635799998126,53032.25954808 2025-12-31,05:04:51.000,365,11187132,102965,0,1767157490,13846.175617669993,-26.45334102000197,53032.25954808 2025-12-31,05:04:52.000,365,11187195,102845,0,1767157491,13846.114990879993,-26.495635799998126,53032.21762536 2025-12-31,05:04:53.000,365,11187096,102925,0,1767157492,13846.155408739993,-26.45334102000197,53032.2315996 2025-12-31,05:04:54.000,365,11187161,102845,0,1767157493,13846.135199809993,-26.481537539999408,53032.24557384001 2025-12-31,05:04:55.000,365,11187175,103205,0,1767157494,13846.128463499997,435.1307405100015,53032.1617284 2025-12-31,05:04:56.000,365,11187187,102605,0,1767157495,13846.148672429998,-26.46039015000133,53032.21762536 2025-12-31,05:04:57.000,365,11187165,102925,0,1767157496,13846.162145050002,-26.46743928000069,53032.19666400001 2025-12-31,05:04:58.000,365,11187114,103205,0,1767157497,13846.101518260002,-26.46743928000069,53032.21762536 2025-12-31,05:04:59.000,365,11187221,103045,0,1767157498,13846.081309330002,-26.47448841000005,53032.18967688 2025-12-31,05:05:18.000,365,11187102,103125,0,1767157517,13845.946583129997,-26.396947979999823,53032.035960240006 2025-12-31,05:05:19.000,365,11187163,102884,0,1767157518,13845.946583129997,-26.382849720001104,53032.021986 2025-12-31,05:05:20.000,365,11187117,102965,0,1767157519,13845.946583129997,-26.36170232999575,53032.02897312001 2025-12-31,05:05:21.000,365,11187173,103125,0,1767157520,13845.912901579992,-26.382849720001104,53032.014998880004 2025-12-31,05:05:22.000,365,11187131,102965,0,1767157521,13845.926374199997,-26.319407549999596,53032.035960240006 2025-12-31,05:05:23.000,365,11187219,102884,0,1767157522,13845.939846820002,-26.347604069997033,53032.035960240006 2025-12-31,05:05:24.000,365,11187173,103005,0,1767157523,13845.933110509992,-26.340554939997674,53032.021986 2025-12-31,05:05:25.000,365,11187120,103085,0,1767157524,13845.892692649992,-26.354653199996392,53032.00801176001 2025-12-31,05:05:26.000,365,11187181,102884,0,1767157525,13845.899428960001,-26.305309290000878,53032.04993448 2025-12-31,05:05:27.000,365,11187108,102845,0,1767157526,13845.872483719992,-26.29121103000216,53032.00801176001 2025-12-31,05:05:46.000,365,11187100,102925,0,1767157545,13845.973528369992,-26.284161899995524,53031.91019208001 2025-12-31,05:05:47.000,365,11187101,102925,0,1767157546,13845.953319439992,-26.270063639996806,53031.917179200005 2025-12-31,05:05:48.000,365,11187118,103045,0,1767157547,13845.912901579992,-26.220719730001292,53031.91019208001 2025-12-31,05:05:49.000,365,11187137,102765,0,1767157548,13845.960055750002,-26.19957233999594,53031.93115344 2025-12-31,05:05:50.000,365,11187141,103045,0,1767157549,13845.966792059997,-26.23481799000001,53031.89621784 2025-12-31,05:05:51.000,365,11187198,102485,0,1767157550,13845.919637890001,-26.17842494999786,53031.89621784 2025-12-31,05:05:52.000,365,11187103,102685,0,1767157551,13845.919637890001,-26.150228430000425,53031.93115344 2025-12-31,05:05:53.000,365,11187167,102565,0,1767157552,13845.919637890001,-26.19252320999658,53031.966089040005 2025-12-31,05:05:54.000,365,11187222,102884,0,1767157553,13845.933110509992,-26.17842494999786,53031.92416632 2025-12-31,05:05:55.000,365,11187079,102965,0,1767157554,13845.906165269997,-26.18547407999722,53031.93814056001 2025-12-31,05:06:14.000,365,11187136,102965,0,1767157573,13845.62997655999,-26.01629495999805,53031.93814056001 2025-12-31,05:06:15.000,365,11187060,102845,0,1767157574,13845.61650394,-25.9599019199959,53031.88923072001 2025-12-31,05:06:16.000,365,11187154,103085,0,1767157575,13845.603031319995,-25.995147569999972,53031.94512768 2025-12-31,05:06:17.000,365,11187097,103005,0,1767157576,13845.56934976999,-25.988098440000613,53031.9521148 2025-12-31,05:06:18.000,365,11187137,102884,0,1767157577,13845.603031319995,-25.988098440000613,53031.8822436 2025-12-31,05:06:19.000,365,11187074,102884,0,1767157578,13845.582822389995,-25.9599019199959,53031.89621784 2025-12-31,05:06:20.000,365,11187121,103125,0,1767157579,13845.60976762999,-25.931705399998464,53031.86128224001 2025-12-31,05:06:21.000,365,11187130,102765,0,1767157580,13845.683867039996,-25.938754529997823,53031.87525648 2025-12-31,05:06:22.000,365,11187074,103005,0,1767157581,13845.643449179996,-25.931705399998464,53031.86128224001 2025-12-31,05:06:23.000,365,11187066,102925,0,1767157582,13845.62997655999,-25.931705399998464,53031.90320496 2025-12-31,05:06:42.000,365,11187008,102685,0,1767157601,13845.77817538,-25.804821059995447,53031.87525648 2025-12-31,05:06:43.000,365,11187113,103005,0,1767157602,13845.77817538,-25.8259684500008,53031.85429512 2025-12-31,05:06:44.000,365,11187042,102884,0,1767157603,13845.764702759996,-25.72023149999586,53031.82634664 2025-12-31,05:06:45.000,365,11187142,102845,0,1767157604,13845.811856929991,-25.72023149999586,53031.798398160005 2025-12-31,05:06:46.000,365,11187046,102965,0,1767157605,13845.798384310001,-25.76957540999865,53031.81237240001 2025-12-31,05:06:47.000,365,11187129,102525,0,1767157606,13845.852274789991,-25.734329760001856,53031.85429512 2025-12-31,05:06:48.000,365,11187038,102925,0,1767157607,13845.865747409996,-25.699084109997784,53031.79141104001 2025-12-31,05:06:49.000,365,11187128,102965,0,1767157608,13845.872483719992,-25.706133239997143,53031.79141104001 2025-12-31,05:06:50.000,365,11187019,102925,0,1767157609,13845.865747409996,-25.713182369996503,53031.81237240001 2025-12-31,05:06:51.000,365,11187072,102925,0,1767157610,13845.899428960001,-25.734329760001856,53031.82634664 2025-12-31,05:07:10.000,365,11186999,103005,0,1767157629,13846.108254569997,-25.60744541999884,53031.917179200005 2025-12-31,05:07:11.000,365,11187076,102605,0,1767157630,13846.155408739993,-25.55105237999669,53031.92416632 2025-12-31,05:07:12.000,365,11187112,102805,0,1767157631,13846.114990879993,-25.55105237999669,53031.917179200005 2025-12-31,05:07:13.000,365,11187031,102884,0,1767157632,13846.175617669993,-25.572199770002044,53031.8822436 2025-12-31,05:07:14.000,365,11187096,103045,0,1767157633,13846.195826599993,-25.55105237999669,53031.95910192001 2025-12-31,05:07:15.000,365,11186995,102765,0,1767157634,13846.175617669993,-25.54400324999733,53031.966089040005 2025-12-31,05:07:16.000,365,11187022,102845,0,1767157635,13846.155408739993,-25.55810150999605,53031.92416632 2025-12-31,05:07:17.000,365,11187044,102845,0,1767157636,13846.168881359998,-25.515806729999895,53031.966089040005 2025-12-31,05:07:18.000,365,11187022,102884,0,1767157637,13846.162145050002,-25.508757600000536,53031.9521148 2025-12-31,05:07:19.000,365,11187062,102845,0,1767157638,13846.162145050002,-25.536954119997972,53032.00102464 2025-12-31,05:07:38.000,365,11187050,102685,0,1767157657,13846.027418849997,-25.466462819997105,53031.93115344 2025-12-31,05:07:39.000,365,11187098,103005,0,1767157658,13846.013946229992,-25.480561079995823,53031.966089040005 2025-12-31,05:07:40.000,365,11187038,103005,0,1767157659,13846.020682540002,-25.473511949996464,53031.99403752 2025-12-31,05:07:41.000,365,11187065,102925,0,1767157660,13846.020682540002,-25.487610209995182,53031.92416632 2025-12-31,05:07:42.000,365,11186993,103005,0,1767157661,13846.040891470002,-25.473511949996464,53031.98705040001 2025-12-31,05:07:43.000,365,11187098,103045,0,1767157662,13845.993737299992,-25.459413689997746,53031.98705040001 2025-12-31,05:07:44.000,365,11187002,102965,0,1767157663,13845.980264680002,-25.494659340001817,53032.014998880004 2025-12-31,05:07:45.000,365,11187046,102845,0,1767157664,13846.040891470002,-25.466462819997105,53031.97307616 2025-12-31,05:07:46.000,365,11186975,102805,0,1767157665,13846.034155159992,-25.501708470001176,53031.98006328001 2025-12-31,05:07:47.000,365,11187049,102965,0,1767157666,13846.007209919997,-25.494659340001817,53031.98705040001 2025-12-31,05:08:06.000,365,11187027,103165,0,1767157685,13846.040891470002,-25.536954119997972,53031.92416632 2025-12-31,05:08:07.000,365,11186962,103045,0,1767157686,13846.054364089992,-25.55810150999605,53031.95910192001 2025-12-31,05:08:08.000,365,11187022,102925,0,1767157687,13846.047627779997,-25.579248900001403,53031.93115344 2025-12-31,05:08:09.000,365,11186925,102645,0,1767157688,13846.074573019992,-25.536954119997972,53031.97307616 2025-12-31,05:08:10.000,365,11187010,102925,0,1767157689,13846.040891470002,-25.515806729999895,53031.99403752 2025-12-31,05:08:11.000,365,11186959,103125,0,1767157690,13846.000473610002,-25.522855859999254,53031.93814056001 2025-12-31,05:08:12.000,365,11187053,103125,0,1767157691,13846.013946229992,-25.536954119997972,53031.93115344 2025-12-31,05:08:13.000,365,11186926,102845,0,1767157692,13846.074573019992,-25.536954119997972,53031.89621784 2025-12-31,05:08:14.000,365,11187020,102884,0,1767157693,13846.007209919997,-25.480561079995823,53031.9521148 2025-12-31,05:08:15.000,365,11186963,102965,0,1767157694,13846.000473610002,-25.508757600000536,53031.88923072001 2025-12-31,05:08:34.000,365,11186974,103005,0,1767157713,13845.885956339996,-25.32548021999537,53031.8822436 2025-12-31,05:08:35.000,365,11187023,103005,0,1767157714,13845.919637890001,-25.31843108999601,53031.868269360006 2025-12-31,05:08:36.000,365,11186969,102925,0,1767157715,13845.899428960001,-25.311381959996652,53031.86128224001 2025-12-31,05:08:37.000,365,11186992,102884,0,1767157716,13845.912901579992,-25.31843108999601,53031.847308000004 2025-12-31,05:08:38.000,365,11186908,102884,0,1767157717,13845.852274789991,-25.25498892000178,53031.85429512 2025-12-31,05:08:39.000,365,11186999,102525,0,1767157718,13845.885956339996,-25.276136309999856,53031.87525648 2025-12-31,05:08:40.000,365,11186934,102925,0,1767157719,13845.892692649992,-25.226792399997066,53031.85429512 2025-12-31,05:08:41.000,365,11187026,102445,0,1767157720,13845.906165269997,-25.233841529996425,53031.86128224001 2025-12-31,05:08:42.000,365,11187048,103005,0,1767157721,13845.859011100001,-25.226792399997066,53031.868269360006 2025-12-31,05:08:43.000,365,11186945,103085,0,1767157722,13845.926374199997,-25.212694139998348,53031.81237240001 2025-12-31,05:09:02.000,365,11187030,103045,0,1767157741,13845.939846820002,-25.170399360002193,53031.88923072001 2025-12-31,05:09:03.000,365,11186938,102925,0,1767157742,13845.973528369992,-25.163350229995558,53031.89621784 2025-12-31,05:09:04.000,365,11186907,102845,0,1767157743,13846.000473610002,-25.19859587999963,53031.86128224001 2025-12-31,05:09:05.000,365,11186950,102925,0,1767157744,13845.953319439992,-25.177448490001552,53031.86128224001 2025-12-31,05:09:06.000,365,11187000,103325,0,1767157745,13845.973528369992,-25.19154675000027,53031.868269360006 2025-12-31,05:09:07.000,365,11186966,102845,0,1767157746,13845.953319439992,436.4771243400028,53031.85429512 2025-12-31,05:09:08.000,365,11187033,102925,0,1767157747,13845.953319439992,-25.18449762000091,53031.86128224001 2025-12-31,05:09:09.000,365,11187013,103165,0,1767157748,13845.933110509992,-25.163350229995558,53031.8822436 2025-12-31,05:09:10.000,365,11186945,102884,0,1767157749,13845.926374199997,-25.18449762000091,53031.87525648 2025-12-31,05:09:11.000,365,11187010,102765,0,1767157750,13845.960055750002,-25.18449762000091,53031.847308000004 2025-12-31,05:09:30.000,365,11186930,103365,0,1767157769,13845.798384310001,-25.212694139998348,53031.86128224001 2025-12-31,05:09:31.000,365,11186890,103045,0,1767157770,13845.784911689996,436.4771243400028,53031.86128224001 2025-12-31,05:09:32.000,365,11186940,102884,0,1767157771,13845.77817538,-25.170399360002193,53031.8822436 2025-12-31,05:09:33.000,365,11186918,103045,0,1767157772,13845.784911689996,436.4700752100034,53031.87525648 2025-12-31,05:09:34.000,365,11186901,103045,0,1767157773,13845.71754859,-25.163350229995558,53031.89621784 2025-12-31,05:09:35.000,365,11186982,103085,0,1767157774,13845.751230139991,-25.163350229995558,53031.84032088001 2025-12-31,05:09:36.000,365,11186977,103005,0,1767157775,13845.75796645,-25.121055449999403,53031.847308000004 2025-12-31,05:09:37.000,365,11186926,102805,0,1767157776,13845.771439069991,-25.163350229995558,53031.87525648 2025-12-31,05:09:38.000,365,11186939,102805,0,1767157777,13845.710812279991,-25.13515370999812,53031.88923072001 2025-12-31,05:09:39.000,365,11186984,102884,0,1767157778,13845.744493829996,-25.128104579998762,53031.966089040005 2025-12-31,05:09:58.000,365,11186887,103245,0,1767157797,13845.542404529995,-25.14925196999684,53031.99403752 2025-12-31,05:09:59.000,365,11186968,102805,0,1767157798,13845.542404529995,-25.114006320000044,53031.9521148 2025-12-31,05:10:00.000,365,11186926,102925,0,1767157799,13845.43462357,-25.128104579998762,53031.93115344 2025-12-31,05:10:01.000,365,11186946,102925,0,1767157800,13845.44809618999,-25.128104579998762,53031.917179200005 2025-12-31,05:10:02.000,365,11186863,102845,0,1767157801,13845.44809618999,-25.106957190000685,53031.98006328001 2025-12-31,05:10:03.000,365,11186963,102884,0,1767157802,13845.400942019995,-25.121055449999403,53031.92416632 2025-12-31,05:10:04.000,365,11186897,102884,0,1767157803,13845.36726046999,-25.071711539996613,53031.92416632 2025-12-31,05:10:05.000,365,11186914,102725,0,1767157804,13845.42788725999,-25.043515019999177,53031.92416632 2025-12-31,05:10:06.000,365,11186952,103045,0,1767157805,13845.37399678,-25.078760669995972,53031.917179200005 2025-12-31,05:10:07.000,365,11186902,102765,0,1767157806,13845.41441464,-25.008269369995105,53031.93115344 2025-12-31,05:10:26.000,365,11186903,103165,0,1767157825,13845.51545929,-25.001220239995746,53031.94512768 2025-12-31,05:10:27.000,365,11186936,103205,0,1767157826,13845.47504143,-25.0223676300011,53032.00102464 2025-12-31,05:10:28.000,365,11186902,102884,0,1767157827,13845.46830511999,-24.994171109996387,53032.021986 2025-12-31,05:10:29.000,365,11186951,102765,0,1767157828,13845.46830511999,-25.008269369995105,53031.98705040001 2025-12-31,05:10:30.000,365,11186878,103005,0,1767157829,13845.41441464,-25.008269369995105,53032.00102464 2025-12-31,05:10:31.000,365,11186966,102845,0,1767157830,13845.441359879995,-24.994171109996387,53031.98006328001 2025-12-31,05:10:32.000,365,11186897,102525,0,1767157831,13845.37399678,-25.008269369995105,53032.02897312001 2025-12-31,05:10:33.000,365,11186924,103085,0,1767157832,13845.421150949995,-25.01531850000174,53031.94512768 2025-12-31,05:10:34.000,365,11186911,102965,0,1767157833,13845.41441464,436.6533525900013,53031.98705040001 2025-12-31,05:10:35.000,365,11186856,103005,0,1767157834,13845.421150949995,-24.97302371999831,53031.966089040005 2025-12-31,05:10:54.000,365,11186979,103205,0,1767157853,13845.34705153999,-24.96597458999895,53032.021986 2025-12-31,05:10:55.000,365,11186926,103085,0,1767157854,13845.313369989999,-24.930728940002155,53032.084870080005 2025-12-31,05:10:56.000,365,11186953,102884,0,1767157855,13845.232534269999,-24.95892545999959,53032.021986 2025-12-31,05:10:57.000,365,11186923,102845,0,1767157856,13845.33357892,-24.95892545999959,53032.04993448 2025-12-31,05:10:58.000,365,11186907,103045,0,1767157857,13845.272952129999,-24.937778070001514,53032.04993448 2025-12-31,05:10:59.000,365,11186880,102884,0,1767157858,13845.320106299994,-24.97302371999831,53032.09884432 2025-12-31,05:11:00.000,365,11186812,103045,0,1767157859,13845.239270579994,-24.96597458999895,53032.07089584 2025-12-31,05:11:01.000,365,11186844,102965,0,1767157860,13845.293161059999,-24.987121979997028,53032.04294736 2025-12-31,05:11:02.000,365,11186912,102525,0,1767157861,13845.28642474999,-24.97302371999831,53032.07788296001 2025-12-31,05:11:03.000,365,11186937,102845,0,1767157862,13845.219061649994,-24.987121979997028,53032.07788296001 2025-12-31,05:11:22.000,365,11186877,103005,0,1767157881,13845.239270579994,-24.951876330000232,53032.035960240006 2025-12-31,05:11:23.000,365,11186850,103085,0,1767157882,13845.219061649994,-24.97302371999831,53032.021986 2025-12-31,05:11:24.000,365,11186921,102805,0,1767157883,13845.205589029989,-24.95892545999959,53032.035960240006 2025-12-31,05:11:25.000,365,11186828,102884,0,1767157884,13845.205589029989,-24.944827200000873,53032.014998880004 2025-12-31,05:11:26.000,365,11186893,102765,0,1767157885,13845.171907479998,-24.9095815499968,53032.07089584 2025-12-31,05:11:27.000,365,11186865,103205,0,1767157886,13845.158434859994,-24.895483289998083,53031.99403752 2025-12-31,05:11:28.000,365,11186871,103045,0,1767157887,13845.111280689998,-24.895483289998083,53031.99403752 2025-12-31,05:11:29.000,365,11186849,102845,0,1767157888,13845.131489619998,-24.860237640001287,53032.014998880004 2025-12-31,05:11:30.000,365,11186858,102925,0,1767157889,13845.084335449988,-24.78974634000042,53032.035960240006 2025-12-31,05:11:31.000,365,11186859,102845,0,1767157890,13845.057390209993,-24.78269721000106,53032.021986 2025-12-31,05:11:50.000,365,11186890,103125,0,1767157909,13845.212325339999,-24.761549819995707,53032.00801176001 2025-12-31,05:11:51.000,365,11186799,103125,0,1767157910,13845.192116409999,-24.74040242999763,53032.05692160001 2025-12-31,05:11:52.000,365,11186815,102884,0,1767157911,13845.158434859994,-24.712205910000193,53032.11281856 2025-12-31,05:11:53.000,365,11186896,102925,0,1767157912,13845.111280689998,-24.719255039999553,53032.06390872 2025-12-31,05:11:54.000,365,11186754,103005,0,1767157913,13845.111280689998,-24.719255039999553,53032.06390872 2025-12-31,05:11:55.000,365,11186843,103045,0,1767157914,13845.064126519988,-24.712205910000193,53032.09884432 2025-12-31,05:11:56.000,365,11186850,103045,0,1767157915,13845.030444969998,-24.691058520002116,53032.06390872 2025-12-31,05:11:57.000,365,11186814,102884,0,1767157916,13844.990027109998,-24.634665479999967,53032.11281856 2025-12-31,05:11:58.000,365,11186878,102685,0,1767157917,13844.942872940002,-24.662861999997403,53032.11281856 2025-12-31,05:11:59.000,365,11186788,103125,0,1767157918,13844.956345559993,-24.662861999997403,53032.07089584 2025-12-31,05:12:18.000,365,11186788,102925,0,1767157937,13845.124753309989,-24.493682879998232,53032.035960240006 2025-12-31,05:12:19.000,365,11186794,102965,0,1767157938,13845.010236039998,-24.50073200999759,53032.06390872 2025-12-31,05:12:20.000,365,11186799,102965,0,1767157939,13845.037181279993,-24.472535490000155,53032.0918572 2025-12-31,05:12:21.000,365,11186889,103245,0,1767157940,13845.043917589988,-24.458437230001437,53032.14775416001 2025-12-31,05:12:22.000,365,11186772,102765,0,1767157941,13844.990027109998,-24.444338969995442,53032.0918572 2025-12-31,05:12:23.000,365,11186728,102925,0,1767157942,13844.976554489993,-24.39499505999993,53032.11980568 2025-12-31,05:12:24.000,365,11186785,102925,0,1767157943,13844.996763419993,-24.402044189999287,53032.00801176001 2025-12-31,05:12:25.000,365,11186865,102884,0,1767157944,13845.010236039998,-24.402044189999287,53032.0918572 2025-12-31,05:12:26.000,365,11186771,102965,0,1767157945,13844.956345559993,-24.416142449998006,53032.12679280001 2025-12-31,05:12:27.000,365,11186738,102965,0,1767157946,13844.936136629993,-24.409093319998647,53032.11281856 2025-12-31,05:12:46.000,365,11186859,102845,0,1767157965,13845.064126519988,-24.33860201999778,53032.16871552 2025-12-31,05:12:47.000,365,11186764,103005,0,1767157966,13845.185380099989,-24.352700279996498,53032.14076704 2025-12-31,05:12:48.000,365,11186759,103125,0,1767157967,13845.138225929993,-24.33860201999778,53032.21762536 2025-12-31,05:12:49.000,365,11186710,103165,0,1767157968,13845.171907479998,-24.32450375999906,53032.182689760004 2025-12-31,05:12:50.000,365,11186720,102805,0,1767157969,13845.091071759998,-24.32450375999906,53032.21063824 2025-12-31,05:12:51.000,365,11186799,103005,0,1767157970,13845.118016999993,-24.33860201999778,53032.19666400001 2025-12-31,05:12:52.000,365,11186797,102884,0,1767157971,13845.097808069993,-24.34565114999714,53032.182689760004 2025-12-31,05:12:53.000,365,11186745,102685,0,1767157972,13845.097808069993,-24.359749409995857,53032.1617284 2025-12-31,05:12:54.000,365,11186726,102884,0,1767157973,13845.030444969998,-24.317454629999702,53032.19666400001 2025-12-31,05:12:55.000,365,11186741,102845,0,1767157974,13845.023708659988,-24.32450375999906,53032.24557384001 2025-12-31,05:13:14.000,365,11186737,102765,0,1767157993,13845.30663367999,-24.37384767000185,53032.25954808 2025-12-31,05:13:15.000,365,11186731,102685,0,1767157994,13845.340315229994,-24.38089680000121,53032.39230336001 2025-12-31,05:13:16.000,365,11186814,102884,0,1767157995,13845.293161059999,-24.366798539995216,53032.350380640004 2025-12-31,05:13:17.000,365,11186818,103005,0,1767157996,13845.26621581999,437.3089216799999,53032.35736776 2025-12-31,05:13:18.000,365,11186792,102884,0,1767157997,13845.198852719994,-24.317454629999702,53032.371342000006 2025-12-31,05:13:19.000,365,11186755,102965,0,1767157998,13845.252743199999,-24.303356370000984,53032.371342000006 2025-12-31,05:13:20.000,365,11186797,102845,0,1767157999,13845.131489619998,-24.310405500000343,53032.35736776 2025-12-31,05:13:21.000,365,11186812,103005,0,1767158000,13845.131489619998,-24.27515984999627,53032.38531624 2025-12-31,05:13:22.000,365,11186797,102525,0,1767158001,13845.057390209993,-24.246963329998835,53032.38531624 2025-12-31,05:13:23.000,365,11186702,102925,0,1767158002,13845.077599139993,-24.254012459998194,53032.39929048 2025-12-31,05:13:42.000,365,11186753,103045,0,1767158021,13844.936136629993,-24.437289839996083,53032.41326472001 2025-12-31,05:13:43.000,365,11186715,102965,0,1767158022,13844.801410430002,-24.409093319998647,53032.46217456001 2025-12-31,05:13:44.000,365,11186816,102884,0,1767158023,13844.787937809997,-24.416142449998006,53032.4062776 2025-12-31,05:13:45.000,365,11186743,103365,0,1767158024,13844.713838399992,-24.39499505999993,53032.43422608 2025-12-31,05:13:46.000,365,11186758,102884,0,1767158025,13844.727311019997,-24.444338969995442,53032.45518744 2025-12-31,05:13:47.000,365,11186682,102925,0,1767158026,13844.653211609992,-24.416142449998006,53032.43422608 2025-12-31,05:13:48.000,365,11186802,102805,0,1767158027,13844.572375889991,-24.451388100002077,53032.42723896 2025-12-31,05:13:49.000,365,11186742,102925,0,1767158028,13844.633002679991,-24.451388100002077,53032.39230336001 2025-12-31,05:13:50.000,365,11186783,102925,0,1767158029,13844.612793749991,898.7731679999997,53032.42723896 2025-12-31,05:13:51.000,365,11186734,102925,0,1767158030,13844.639738990001,-24.50073200999759,53032.42723896 2025-12-31,05:14:10.000,365,11186731,103005,0,1767158049,13844.619530060001,-24.648763739998685,53032.37832912 2025-12-31,05:14:11.000,365,11186782,102845,0,1767158050,13844.619530060001,-24.648763739998685,53032.371342000006 2025-12-31,05:14:12.000,365,11186791,102805,0,1767158051,13844.572375889991,-24.634665479999967,53032.29448368001 2025-12-31,05:14:13.000,365,11186807,103005,0,1767158052,13844.53869434,-24.634665479999967,53032.34339352001 2025-12-31,05:14:14.000,365,11186805,103125,0,1767158053,13844.55890327,-24.62056722000125,53032.28749656 2025-12-31,05:14:15.000,365,11186778,102965,0,1767158054,13844.491540169991,-24.641714609999326,53032.32243216001 2025-12-31,05:14:16.000,365,11186800,102845,0,1767158055,13844.525221719996,-24.648763739998685,53032.29448368001 2025-12-31,05:14:17.000,365,11186716,102805,0,1767158056,13844.55890327,-24.655812869998044,53032.301470800005 2025-12-31,05:14:18.000,365,11186757,102685,0,1767158057,13844.51848541,-24.662861999997403,53032.27352232001 2025-12-31,05:14:19.000,365,11186739,102925,0,1767158058,13844.565639579996,-24.705156780000834,53032.25954808 2025-12-31,05:14:38.000,365,11186679,102884,0,1767158077,13844.242296699995,-24.493682879998232,53032.1617284 2025-12-31,05:14:39.000,365,11186697,102884,0,1767158078,13844.21535146,-24.465486360000796,53032.203651120006 2025-12-31,05:14:40.000,365,11186743,103005,0,1767158079,13844.21535146,-24.451388100002077,53032.14076704 2025-12-31,05:14:41.000,365,11186742,103005,0,1767158080,13844.20861514999,-24.486633749998873,53032.21762536 2025-12-31,05:14:42.000,365,11186746,102845,0,1767158081,13844.19514253,-24.465486360000796,53032.17570264001 2025-12-31,05:14:43.000,365,11186728,103085,0,1767158082,13844.222087769995,-24.437289839996083,53032.17570264001 2025-12-31,05:14:44.000,365,11186728,102845,0,1767158083,13844.22882407999,-24.430240709996724,53032.24557384001 2025-12-31,05:14:45.000,365,11186804,103045,0,1767158084,13844.242296699995,-24.409093319998647,53032.18967688 2025-12-31,05:14:46.000,365,11186764,103005,0,1767158085,13844.29618718,-24.409093319998647,53032.203651120006 2025-12-31,05:14:47.000,365,11186700,103045,0,1767158086,13844.343341349995,-24.416142449998006,53032.17570264001 2025-12-31,05:15:06.000,365,11186772,103005,0,1767158105,13844.43091337999,-24.55712504999974,53032.2315996 2025-12-31,05:15:07.000,365,11186681,103045,0,1767158106,13844.45112230999,-24.543026790001022,53032.23858672 2025-12-31,05:15:08.000,365,11186732,102805,0,1767158107,13844.41744076,-24.62056722000125,53032.25954808 2025-12-31,05:15:09.000,365,11186685,103165,0,1767158108,13844.45112230999,-24.61351809000189,53032.25954808 2025-12-31,05:15:10.000,365,11186733,103005,0,1767158109,13844.39723183,-24.606468959995254,53032.25954808 2025-12-31,05:15:11.000,365,11186697,103045,0,1767158110,13844.464594929996,-24.634665479999967,53032.22461248001 2025-12-31,05:15:12.000,365,11186738,102805,0,1767158111,13844.41070444999,-24.62056722000125,53032.23858672 2025-12-31,05:15:13.000,365,11186688,103085,0,1767158112,13844.444385999996,437.0128582199977,53032.2665352 2025-12-31,05:15:14.000,365,11186643,103165,0,1767158113,13844.51848541,-24.655812869998044,53032.19666400001 2025-12-31,05:15:15.000,365,11186677,102845,0,1767158114,13844.49827648,-24.627616350000608,53032.22461248001 2025-12-31,05:15:34.000,365,11186690,102925,0,1767158133,13844.31639611,-24.698107650001475,53032.23858672 2025-12-31,05:15:35.000,365,11186645,103085,0,1767158134,13844.33660504,-24.719255039999553,53032.32243216001 2025-12-31,05:15:36.000,365,11186698,102965,0,1767158135,13844.37028658999,-24.74745155999699,53032.252560960005 2025-12-31,05:15:37.000,365,11186636,103045,0,1767158136,13844.363550279995,-24.712205910000193,53032.29448368001 2025-12-31,05:15:38.000,365,11186712,102925,0,1767158137,13844.33660504,-24.761549819995707,53032.301470800005 2025-12-31,05:15:39.000,365,11186687,102965,0,1767158138,13844.3770229,-24.7756480800017,53032.252560960005 2025-12-31,05:15:40.000,365,11186707,102884,0,1767158139,13844.35681397,-24.79679546999978,53032.28749656 2025-12-31,05:15:41.000,365,11186674,102965,0,1767158140,13844.33660504,-24.78974634000042,53032.252560960005 2025-12-31,05:15:42.000,365,11186642,102925,0,1767158141,13844.323132419995,-24.7756480800017,53032.27352232001 2025-12-31,05:15:43.000,365,11186706,103005,0,1767158142,13844.302923489995,-24.803844599999138,53032.29448368001 2025-12-31,05:16:02.000,365,11186621,102965,0,1767158161,13844.403968139995,-24.92367980999552,53032.25954808 2025-12-31,05:16:03.000,365,11186663,102884,0,1767158162,13844.33660504,-24.96597458999895,53032.29448368001 2025-12-31,05:16:04.000,365,11186711,102884,0,1767158163,13844.35007765999,-24.95892545999959,53032.29448368001 2025-12-31,05:16:05.000,365,11186675,103045,0,1767158164,13844.32986872999,-25.001220239995746,53032.3364064 2025-12-31,05:16:06.000,365,11186609,102725,0,1767158165,13844.30965979999,-25.02941676000046,53032.32243216001 2025-12-31,05:16:07.000,365,11186665,102845,0,1767158166,13844.282714559995,-25.050564149998536,53032.27352232001 2025-12-31,05:16:08.000,365,11186717,102884,0,1767158167,13844.323132419995,-25.0223676300011,53032.30845792 2025-12-31,05:16:09.000,365,11186711,103045,0,1767158168,13844.262505629995,-25.0223676300011,53032.31544504001 2025-12-31,05:16:10.000,365,11186614,102925,0,1767158169,13844.22882407999,-25.02941676000046,53032.29448368001 2025-12-31,05:16:11.000,365,11186732,102605,0,1767158170,13844.262505629995,-25.02941676000046,53032.30845792 2025-12-31,05:16:30.000,365,11186631,103165,0,1767158189,13844.29618718,-25.14220283999748,53032.2665352 2025-12-31,05:16:31.000,365,11186648,103045,0,1767158190,13844.27597825,-25.14925196999684,53032.25954808 2025-12-31,05:16:32.000,365,11186632,102845,0,1767158191,13844.262505629995,-25.14220283999748,53032.29448368001 2025-12-31,05:16:33.000,365,11186695,103125,0,1767158192,13844.28945086999,-25.177448490001552,53032.29448368001 2025-12-31,05:16:34.000,365,11186664,102845,0,1767158193,13844.25576932,-25.163350229995558,53032.252560960005 2025-12-31,05:16:35.000,365,11186652,103005,0,1767158194,13844.21535146,-25.14925196999684,53032.28050944 2025-12-31,05:16:36.000,365,11186629,102965,0,1767158195,13844.18840621999,-25.14925196999684,53032.350380640004 2025-12-31,05:16:37.000,365,11186660,102965,0,1767158196,13844.201878839995,-25.170399360002193,53032.32941928 2025-12-31,05:16:38.000,365,11186691,102845,0,1767158197,13844.181669909995,-25.170399360002193,53032.29448368001 2025-12-31,05:16:39.000,365,11186694,103125,0,1767158198,13844.18840621999,-25.170399360002193,53032.32243216001 2025-12-31,05:16:58.000,365,11186613,103045,0,1767158217,13844.222087769995,-25.121055449999403,53032.34339352001 2025-12-31,05:16:59.000,365,11186697,103165,0,1767158218,13844.181669909995,-25.08580979999533,53032.28749656 2025-12-31,05:17:00.000,365,11186581,102965,0,1767158219,13844.222087769995,-25.099908060001326,53032.301470800005 2025-12-31,05:17:01.000,365,11186607,102805,0,1767158220,13844.1749336,-25.078760669995972,53032.32941928 2025-12-31,05:17:02.000,365,11186596,102884,0,1767158221,13844.18840621999,-25.099908060001326,53032.32243216001 2025-12-31,05:17:03.000,365,11186591,102805,0,1767158222,13844.1749336,-25.092858930001967,53032.30845792 2025-12-31,05:17:04.000,365,11186663,102965,0,1767158223,13844.181669909995,-25.121055449999403,53032.28749656 2025-12-31,05:17:05.000,365,11186590,102965,0,1767158224,13844.161460979994,-25.114006320000044,53032.3364064 2025-12-31,05:17:06.000,365,11186609,102765,0,1767158225,13844.13451574,-25.106957190000685,53032.32941928 2025-12-31,05:17:07.000,365,11186639,102965,0,1767158226,13844.100834189994,-25.114006320000044,53032.30845792 2025-12-31,05:17:26.000,365,11186569,102805,0,1767158245,13844.12777942999,-25.163350229995558,53032.36435488001 2025-12-31,05:17:27.000,365,11186676,102965,0,1767158246,13844.141252049994,-25.20564500999899,53032.350380640004 2025-12-31,05:17:28.000,365,11186605,102884,0,1767158247,13844.161460979994,-25.19859587999963,53032.39929048 2025-12-31,05:17:29.000,365,11186629,102845,0,1767158248,13844.11430681,-25.177448490001552,53032.39230336001 2025-12-31,05:17:30.000,365,11186647,103045,0,1767158249,13844.080625259994,-25.14925196999684,53032.39929048 2025-12-31,05:17:31.000,365,11186650,102925,0,1767158250,13844.121043119994,-25.1563010999962,53032.38531624 2025-12-31,05:17:32.000,365,11186558,102965,0,1767158251,13844.080625259994,-25.121055449999403,53032.39929048 2025-12-31,05:17:33.000,365,11186556,102845,0,1767158252,13844.06715263999,-25.14220283999748,53032.420251840005 2025-12-31,05:17:34.000,365,11186592,102884,0,1767158253,13844.12777942999,-25.128104579998762,53032.46217456001 2025-12-31,05:17:35.000,365,11186561,103085,0,1767158254,13844.100834189994,-25.106957190000685,53032.41326472001 2025-12-31,05:17:54.000,365,11186582,103005,0,1767158273,13844.10757049999,-24.95892545999959,53032.46217456001 2025-12-31,05:17:55.000,365,11186580,103365,0,1767158274,13844.10757049999,-24.97302371999831,53032.53204576001 2025-12-31,05:17:56.000,365,11186687,103165,0,1767158275,13844.073888949999,-24.944827200000873,53032.4761488 2025-12-31,05:17:57.000,365,11186583,103085,0,1767158276,13844.11430681,-24.95892545999959,53032.46217456001 2025-12-31,05:17:58.000,365,11186596,103125,0,1767158277,13844.121043119994,-24.91663067999616,53032.469161680005 2025-12-31,05:17:59.000,365,11186648,103045,0,1767158278,13844.11430681,-24.930728940002155,53032.4761488 2025-12-31,05:18:00.000,365,11186599,102485,0,1767158279,13844.15472467,-24.95892545999959,53032.49711016 2025-12-31,05:18:01.000,365,11186548,103045,0,1767158280,13844.20861514999,-24.9095815499968,53032.48313592001 2025-12-31,05:18:02.000,365,11186638,103205,0,1767158281,13844.1749336,436.7238438900022,53032.49012304001 2025-12-31,05:18:03.000,365,11186647,103045,0,1767158282,13844.1749336,-24.881385029999365,53032.51108440001 2025-12-31,05:18:22.000,365,11186535,102965,0,1767158301,13844.31639611,-24.72630416999891,53032.58095560001 2025-12-31,05:18:23.000,365,11186544,102884,0,1767158302,13844.343341349995,-24.74040242999763,53032.59492984 2025-12-31,05:18:24.000,365,11186564,102845,0,1767158303,13844.30965979999,-24.74040242999763,53032.587942720005 2025-12-31,05:18:25.000,365,11186660,102925,0,1767158304,13844.35681397,-24.74745155999699,53032.636852560005 2025-12-31,05:18:26.000,365,11186624,102685,0,1767158305,13844.403968139995,-24.74745155999699,53032.59492984 2025-12-31,05:18:27.000,365,11186611,102805,0,1767158306,13844.39049551999,-24.78269721000106,53032.64383968 2025-12-31,05:18:28.000,365,11186633,102845,0,1767158307,13844.41744076,-24.768598950002342,53032.65082680001 2025-12-31,05:18:29.000,365,11186553,102965,0,1767158308,13844.444385999996,-24.74745155999699,53032.65082680001 2025-12-31,05:18:30.000,365,11186616,103045,0,1767158309,13844.45112230999,-24.803844599999138,53032.67178816 2025-12-31,05:18:31.000,365,11186571,103045,0,1767158310,13844.43764969,-24.78269721000106,53032.67178816 2025-12-31,05:18:50.000,365,11186543,103125,0,1767158329,13844.727311019997,-24.655812869998044,53032.83249192 2025-12-31,05:18:51.000,365,11186561,102805,0,1767158330,13844.734047329992,-24.67696025999612,53032.77659496001 2025-12-31,05:18:52.000,365,11186624,102845,0,1767158331,13844.794674119992,-24.641714609999326,53032.84646616001 2025-12-31,05:18:53.000,365,11186631,103125,0,1767158332,13844.781201500002,-24.655812869998044,53032.81851768001 2025-12-31,05:18:54.000,365,11186528,103125,0,1767158333,13844.794674119992,-24.641714609999326,53032.86742752001 2025-12-31,05:18:55.000,365,11186557,102725,0,1767158334,13844.862037220002,-24.641714609999326,53032.853453280004 2025-12-31,05:18:56.000,365,11186591,102925,0,1767158335,13844.942872940002,-24.641714609999326,53032.84646616001 2025-12-31,05:18:57.000,365,11186532,102925,0,1767158336,13844.936136629993,-24.655812869998044,53032.90236312 2025-12-31,05:18:58.000,365,11186589,102845,0,1767158337,13844.936136629993,-24.641714609999326,53032.8604404 2025-12-31,05:18:59.000,365,11186534,103125,0,1767158338,13844.956345559993,-24.585321569997177,53032.874414640006 2025-12-31,05:19:18.000,365,11186489,102925,0,1767158357,13845.212325339999,-24.451388100002077,53033.091015360005 2025-12-31,05:19:19.000,365,11186583,103045,0,1767158358,13845.198852719994,-24.366798539995216,53033.14691232 2025-12-31,05:19:20.000,365,11186522,103045,0,1767158359,13845.219061649994,-24.444338969995442,53033.070054 2025-12-31,05:19:21.000,365,11186536,102685,0,1767158360,13845.239270579994,-24.430240709996724,53033.09800248 2025-12-31,05:19:22.000,365,11186562,102725,0,1767158361,13845.272952129999,-24.402044189999287,53033.09800248 2025-12-31,05:19:23.000,365,11186509,102845,0,1767158362,13845.293161059999,-24.402044189999287,53033.07704112 2025-12-31,05:19:24.000,365,11186592,102765,0,1767158363,13845.293161059999,-24.409093319998647,53033.13293808001 2025-12-31,05:19:25.000,365,11186489,102725,0,1767158364,13845.313369989999,-24.402044189999287,53033.1049896 2025-12-31,05:19:26.000,365,11186595,103085,0,1767158365,13845.279688439994,-24.402044189999287,53033.13293808001 2025-12-31,05:19:27.000,365,11186598,103005,0,1767158366,13845.32684260999,-24.402044189999287,53033.139925200005 2025-12-31,05:19:46.000,365,11186513,103125,0,1767158385,13845.4548325,-24.430240709996724,53033.27966760001 2025-12-31,05:19:47.000,365,11186591,102565,0,1767158386,13845.461568809995,-24.430240709996724,53033.34953880001 2025-12-31,05:19:48.000,365,11186529,103085,0,1767158387,13845.49525036,-24.38794593000057,53033.3844744 2025-12-31,05:19:49.000,365,11186515,102965,0,1767158388,13845.4548325,-24.409093319998647,53033.377487280006 2025-12-31,05:19:50.000,365,11186567,102525,0,1767158389,13845.49525036,-24.430240709996724,53033.28665472 2025-12-31,05:19:51.000,365,11186544,102765,0,1767158390,13845.481777739995,-24.437289839996083,53033.36351304 2025-12-31,05:19:52.000,365,11186489,102965,0,1767158391,13845.48851404999,-24.444338969995442,53033.36351304 2025-12-31,05:19:53.000,365,11186574,103045,0,1767158392,13845.42788725999,-24.409093319998647,53033.377487280006 2025-12-31,05:19:54.000,365,11186564,102965,0,1767158393,13845.441359879995,-24.430240709996724,53033.356525920004 2025-12-31,05:19:55.000,365,11186552,102965,0,1767158394,13845.44809618999,437.18908647000353,53033.37050016001 2025-12-31,05:20:14.000,365,11186538,103125,0,1767158413,13845.704075969996,-24.51483026999631,53033.475306960005 2025-12-31,05:20:15.000,365,11186533,102884,0,1767158414,13845.731021209991,-24.50073200999759,53033.5591524 2025-12-31,05:20:16.000,365,11186470,102845,0,1767158415,13845.67039441999,-24.51483026999631,53033.48928120001 2025-12-31,05:20:17.000,365,11186514,102965,0,1767158416,13845.65018548999,-24.52187939999567,53033.51024256 2025-12-31,05:20:18.000,365,11186478,102965,0,1767158417,13845.69060334999,-24.472535490000155,53033.53819104001 2025-12-31,05:20:19.000,365,11186541,102805,0,1767158418,13845.71754859,-24.472535490000155,53033.545178160006 2025-12-31,05:20:20.000,365,11186523,102884,0,1767158419,13845.69060334999,-24.479584619999514,53033.53120392 2025-12-31,05:20:21.000,365,11186462,102765,0,1767158420,13845.69060334999,437.1608899499988,53033.53819104001 2025-12-31,05:20:22.000,365,11186492,102845,0,1767158421,13845.704075969996,-24.479584619999514,53033.5591524 2025-12-31,05:20:23.000,365,11186456,102925,0,1767158422,13845.63671287,-24.458437230001437,53033.56613952001 2025-12-31,05:20:42.000,365,11186478,102925,0,1767158441,13845.771439069991,-24.359749409995857,53033.66395920001 2025-12-31,05:20:43.000,365,11186522,102925,0,1767158442,13845.77817538,-24.38089680000121,53033.642997840005 2025-12-31,05:20:44.000,365,11186447,102765,0,1767158443,13845.764702759996,-24.38089680000121,53033.72684328 2025-12-31,05:20:45.000,365,11186522,102845,0,1767158444,13845.764702759996,-24.352700279996498,53033.68492056001 2025-12-31,05:20:46.000,365,11186430,102884,0,1767158445,13845.77817538,-24.366798539995216,53033.691907680004 2025-12-31,05:20:47.000,365,11186452,102845,0,1767158446,13845.683867039996,-24.38794593000057,53033.67094632 2025-12-31,05:20:48.000,365,11186532,103005,0,1767158447,13845.751230139991,-24.39499505999993,53033.74081752 2025-12-31,05:20:49.000,365,11186481,102965,0,1767158448,13845.764702759996,-24.37384767000185,53033.66395920001 2025-12-31,05:20:50.000,365,11186456,102884,0,1767158449,13845.731021209991,-24.38089680000121,53033.691907680004 2025-12-31,05:20:51.000,365,11186439,102805,0,1767158450,13845.71754859,-24.416142449998006,53033.66395920001 2025-12-31,05:21:10.000,365,11186404,102685,0,1767158469,13845.57608608,-24.57122330999846,53033.6988948 2025-12-31,05:21:11.000,365,11186467,102884,0,1767158470,13845.55587715,-24.578272439997818,53033.66395920001 2025-12-31,05:21:12.000,365,11186506,102845,0,1767158471,13845.542404529995,-24.535977660001663,53033.6988948 2025-12-31,05:21:13.000,365,11186502,102925,0,1767158472,13845.53566822,-24.578272439997818,53033.642997840005 2025-12-31,05:21:14.000,365,11186452,102925,0,1767158473,13845.55587715,-24.5641741799991,53033.56613952001 2025-12-31,05:21:15.000,365,11186555,102925,0,1767158474,13845.48851404999,-24.61351809000189,53033.6290236 2025-12-31,05:21:16.000,365,11186515,102965,0,1767158475,13845.51545929,-24.634665479999967,53033.62203648 2025-12-31,05:21:17.000,365,11186490,102925,0,1767158476,13845.50872297999,-24.634665479999967,53033.64998496 2025-12-31,05:21:18.000,365,11186453,102965,0,1767158477,13845.542404529995,-24.655812869998044,53033.642997840005 2025-12-31,05:21:19.000,365,11186477,102725,0,1767158478,13845.57608608,437.04105474000244,53033.63601072001 2025-12-31,05:21:38.000,365,11186465,103285,0,1767158497,13845.48851404999,-24.74040242999763,53033.594088000005 2025-12-31,05:21:39.000,365,11186464,103045,0,1767158498,13845.51545929,-24.72630416999891,53033.64998496 2025-12-31,05:21:40.000,365,11186471,102845,0,1767158499,13845.52893190999,-24.7756480800017,53033.61504936001 2025-12-31,05:21:41.000,365,11186396,102925,0,1767158500,13845.50872297999,-24.74745155999699,53033.594088000005 2025-12-31,05:21:42.000,365,11186437,102884,0,1767158501,13845.53566822,-24.810893729998497,53033.63601072001 2025-12-31,05:21:43.000,365,11186431,103205,0,1767158502,13845.53566822,-24.78269721000106,53033.6290236 2025-12-31,05:21:44.000,365,11186443,102965,0,1767158503,13845.55587715,-24.78269721000106,53033.642997840005 2025-12-31,05:21:45.000,365,11186443,102965,0,1767158504,13845.52893190999,-24.79679546999978,53033.6290236 2025-12-31,05:21:46.000,365,11186401,102884,0,1767158505,13845.53566822,-24.78974634000042,53033.642997840005 2025-12-31,05:21:47.000,365,11186485,102884,0,1767158506,13845.59629501,-24.810893729998497,53033.65697208001 2025-12-31,05:22:06.000,365,11186381,103085,0,1767158525,13845.481777739995,-24.768598950002342,53033.57312664 2025-12-31,05:22:07.000,365,11186429,102605,0,1767158526,13845.522195599995,-24.768598950002342,53033.58011376 2025-12-31,05:22:08.000,365,11186411,102845,0,1767158527,13845.52893190999,-24.768598950002342,53033.5591524 2025-12-31,05:22:09.000,365,11186417,102925,0,1767158528,13845.461568809995,-24.705156780000834,53033.6290236 2025-12-31,05:22:10.000,365,11186371,102805,0,1767158529,13845.50872297999,-24.719255039999553,53033.5591524 2025-12-31,05:22:11.000,365,11186361,102925,0,1767158530,13845.47504143,-24.691058520002116,53033.49626832001 2025-12-31,05:22:12.000,365,11186417,102845,0,1767158531,13845.4548325,436.9635143100022,53033.49626832001 2025-12-31,05:22:13.000,365,11186400,102965,0,1767158532,13845.46830511999,-24.691058520002116,53033.51024256 2025-12-31,05:22:14.000,365,11186372,102965,0,1767158533,13845.44809618999,-24.669911129996763,53033.5591524 2025-12-31,05:22:15.000,365,11186397,102965,0,1767158534,13845.47504143,-24.669911129996763,53033.51024256 2025-12-31,05:22:34.000,365,11186462,103085,0,1767158553,13845.49525036,-24.606468959995254,53033.50325544 2025-12-31,05:22:35.000,365,11186341,103045,0,1767158554,13845.461568809995,437.00580908999837,53033.51722968001 2025-12-31,05:22:36.000,365,11186423,103005,0,1767158555,13845.46830511999,-24.599419829995895,53033.48928120001 2025-12-31,05:22:37.000,365,11186361,102805,0,1767158556,13845.461568809995,-24.606468959995254,53033.53819104001 2025-12-31,05:22:38.000,365,11186406,103005,0,1767158557,13845.441359879995,-24.62056722000125,53033.50325544 2025-12-31,05:22:39.000,365,11186427,102805,0,1767158558,13845.43462357,-24.62056722000125,53033.49626832001 2025-12-31,05:22:40.000,365,11186390,102685,0,1767158559,13845.441359879995,-24.61351809000189,53033.49626832001 2025-12-31,05:22:41.000,365,11186416,102884,0,1767158560,13845.421150949995,-24.627616350000608,53033.53120392 2025-12-31,05:22:42.000,365,11186353,102845,0,1767158561,13845.421150949995,-24.634665479999967,53033.51722968001 2025-12-31,05:22:43.000,365,11186435,102925,0,1767158562,13845.37399678,-24.634665479999967,53033.545178160006 2025-12-31,05:23:02.000,365,11186447,102725,0,1767158581,13845.663658109996,-24.712205910000193,53033.426397120005 2025-12-31,05:23:03.000,365,11186372,102965,0,1767158582,13845.67039441999,-24.698107650001475,53033.41242288 2025-12-31,05:23:04.000,365,11186395,103085,0,1767158583,13845.67713073,-24.698107650001475,53033.4543456 2025-12-31,05:23:05.000,365,11186316,102765,0,1767158584,13845.67713073,-24.68400938999548,53033.34953880001 2025-12-31,05:23:06.000,365,11186359,102884,0,1767158585,13845.663658109996,-24.662861999997403,53033.41242288 2025-12-31,05:23:07.000,365,11186440,102884,0,1767158586,13845.623240249995,-24.68400938999548,53033.3844744 2025-12-31,05:23:08.000,365,11186380,103325,0,1767158587,13845.724284899996,-24.691058520002116,53033.36351304 2025-12-31,05:23:09.000,365,11186405,102845,0,1767158588,13845.623240249995,436.97056344000157,53033.40543576 2025-12-31,05:23:10.000,365,11186366,102884,0,1767158589,13845.6569218,-24.691058520002116,53033.426397120005 2025-12-31,05:23:11.000,365,11186423,102725,0,1767158590,13845.63671287,-24.662861999997403,53033.41941000001 2025-12-31,05:23:30.000,365,11186389,103125,0,1767158609,13845.879220030001,-24.705156780000834,53033.33556456 2025-12-31,05:23:31.000,365,11186430,102845,0,1767158610,13845.845538479996,-24.73335329999827,53033.33556456 2025-12-31,05:23:32.000,365,11186392,102925,0,1767158611,13845.832065859991,-24.68400938999548,53033.3146032 2025-12-31,05:23:33.000,365,11186335,103365,0,1767158612,13845.825329549996,-24.698107650001475,53033.34255168 2025-12-31,05:23:34.000,365,11186439,102605,0,1767158613,13845.791647999991,-24.691058520002116,53033.32857744001 2025-12-31,05:23:35.000,365,11186431,102845,0,1767158614,13845.77817538,-24.712205910000193,53033.39844864001 2025-12-31,05:23:36.000,365,11186380,102725,0,1767158615,13845.798384310001,-24.691058520002116,53033.43338424 2025-12-31,05:23:37.000,365,11186413,103045,0,1767158616,13845.77817538,-24.712205910000193,53033.36351304 2025-12-31,05:23:38.000,365,11186378,103205,0,1767158617,13845.744493829996,-24.662861999997403,53033.3844744 2025-12-31,05:23:39.000,365,11186361,103085,0,1767158618,13845.744493829996,-24.67696025999612,53033.36351304 2025-12-31,05:23:58.000,365,11186366,102965,0,1767158637,13845.724284899996,-24.768598950002342,53033.307616080005 2025-12-31,05:23:59.000,365,11186314,102685,0,1767158638,13845.69060334999,-24.768598950002342,53033.26569336 2025-12-31,05:24:00.000,365,11186346,103125,0,1767158639,13845.65018548999,-24.74745155999699,53033.25171912001 2025-12-31,05:24:01.000,365,11186396,102925,0,1767158640,13845.683867039996,-24.74040242999763,53033.30062896001 2025-12-31,05:24:02.000,365,11186384,102925,0,1767158641,13845.67713073,-24.761549819995707,53033.27268048 2025-12-31,05:24:03.000,365,11186297,103005,0,1767158642,13845.65018548999,-24.7756480800017,53033.3146032 2025-12-31,05:24:04.000,365,11186304,102685,0,1767158643,13845.67039441999,-24.79679546999978,53033.258706240005 2025-12-31,05:24:05.000,365,11186343,103205,0,1767158644,13845.6569218,-24.768598950002342,53033.32159032001 2025-12-31,05:24:06.000,365,11186308,102884,0,1767158645,13845.643449179996,-24.803844599999138,53033.244732 2025-12-31,05:24:07.000,365,11186324,102925,0,1767158646,13845.62997655999,-24.79679546999978,53033.258706240005 2025-12-31,05:24:26.000,365,11186296,102925,0,1767158665,13845.6569218,-24.937778070001514,53033.21678352 2025-12-31,05:24:27.000,365,11186269,102805,0,1767158666,13845.67713073,-24.96597458999895,53033.18184792001 2025-12-31,05:24:28.000,365,11186259,102925,0,1767158667,13845.63671287,-24.930728940002155,53033.23075776001 2025-12-31,05:24:29.000,365,11186342,102965,0,1767158668,13845.67039441999,-24.951876330000232,53033.22377064 2025-12-31,05:24:30.000,365,11186261,102925,0,1767158669,13845.61650394,-24.95892545999959,53033.19582216 2025-12-31,05:24:31.000,365,11186288,102845,0,1767158670,13845.60976762999,-25.0223676300011,53033.22377064 2025-12-31,05:24:33.000,365,11186355,102765,0,1767158672,13845.623240249995,-24.987121979997028,53033.188835040004 2025-12-31,05:24:34.000,365,11186281,102925,0,1767158673,13845.643449179996,-25.008269369995105,53033.18184792001 2025-12-31,05:24:35.000,365,11186290,102884,0,1767158674,13845.582822389995,-24.98007284999767,53033.1049896 2025-12-31,05:24:36.000,365,11186350,102805,0,1767158675,13845.58955869999,-25.008269369995105,53033.15389944001 2025-12-31,05:24:55.000,365,11186259,102965,0,1767158694,13845.61650394,-25.14220283999748,53033.070054 2025-12-31,05:24:56.000,365,11186381,103045,0,1767158695,13845.61650394,-25.13515370999812,53033.11197672001 2025-12-31,05:24:57.000,365,11186336,102765,0,1767158696,13845.643449179996,-25.163350229995558,53033.091015360005 2025-12-31,05:24:58.000,365,11186245,103005,0,1767158697,13845.59629501,-25.14220283999748,53033.13293808001 2025-12-31,05:24:59.000,365,11186346,103045,0,1767158698,13845.58955869999,-25.170399360002193,53033.11896384 2025-12-31,05:25:00.000,365,11186278,102965,0,1767158699,13845.62997655999,-25.19154675000027,53033.091015360005 2025-12-31,05:25:01.000,365,11186229,102925,0,1767158700,13845.582822389995,-25.170399360002193,53033.07704112 2025-12-31,05:25:02.000,365,11186327,103205,0,1767158701,13845.55587715,-25.219743269997707,53033.05607976 2025-12-31,05:25:03.000,365,11186259,103125,0,1767158702,13845.59629501,-25.18449762000091,53033.09800248 2025-12-31,05:25:04.000,365,11186227,103045,0,1767158703,13845.57608608,-25.19154675000027,53033.1049896 2025-12-31,05:25:23.000,365,11186302,102965,0,1767158722,13845.461568809995,-25.25498892000178,53032.972234320005 2025-12-31,05:25:24.000,365,11186359,103005,0,1767158723,13845.46830511999,-25.226792399997066,53033.01415704001 2025-12-31,05:25:25.000,365,11186370,102685,0,1767158724,13845.4548325,-25.262038050001138,53033.042105520006 2025-12-31,05:25:26.000,365,11186278,102925,0,1767158725,13845.43462357,-25.262038050001138,53033.02813128 2025-12-31,05:25:27.000,365,11186350,102884,0,1767158726,13845.441359879995,-25.276136309999856,53033.02813128 2025-12-31,05:25:28.000,365,11186259,102845,0,1767158727,13845.44809618999,-25.25498892000178,53033.021144160004 2025-12-31,05:25:29.000,365,11186276,103125,0,1767158728,13845.421150949995,-25.269087180000497,53032.99319568001 2025-12-31,05:25:30.000,365,11186313,102965,0,1767158729,13845.421150949995,-25.240890659995785,53033.01415704001 2025-12-31,05:25:31.000,365,11186226,102884,0,1767158730,13845.40767832999,-25.25498892000178,53033.021144160004 2025-12-31,05:25:32.000,365,11186240,103045,0,1767158731,13845.441359879995,-25.304332829997293,53033.02813128 2025-12-31,05:25:51.000,365,11186336,102845,0,1767158750,13845.272952129999,-25.42416804000095,53032.86742752001 2025-12-31,05:25:52.000,365,11186186,103205,0,1767158751,13845.26621581999,-25.41711891000159,53032.84646616001 2025-12-31,05:25:53.000,365,11186294,103005,0,1767158752,13845.279688439994,-25.41711891000159,53032.874414640006 2025-12-31,05:25:54.000,365,11186362,103045,0,1767158753,13845.219061649994,-25.445315429999027,53032.874414640006 2025-12-31,05:25:55.000,365,11186260,102884,0,1767158754,13845.279688439994,-25.452364559998387,53032.83249192 2025-12-31,05:25:56.000,365,11186338,102765,0,1767158755,13845.219061649994,-25.487610209995182,53032.83249192 2025-12-31,05:25:57.000,365,11186315,102884,0,1767158756,13845.212325339999,-25.459413689997746,53032.81153056 2025-12-31,05:25:58.000,365,11186369,102765,0,1767158757,13845.205589029989,-25.466462819997105,53032.7905692 2025-12-31,05:25:59.000,365,11186315,102725,0,1767158758,13845.192116409999,-25.445315429999027,53032.7905692 2025-12-31,05:26:00.000,365,11186243,103045,0,1767158759,13845.272952129999,-25.487610209995182,53032.76262072 2025-12-31,05:26:19.000,365,11186224,103245,0,1767158778,13844.781201500002,-25.896459750001668,53032.34339352001 2025-12-31,05:26:20.000,365,11186294,102965,0,1767158779,13844.767728879997,-25.875312359996315,53032.39929048 2025-12-31,05:26:21.000,365,11186203,102845,0,1767158780,13844.734047329992,-25.896459750001668,53032.36435488001 2025-12-31,05:26:22.000,365,11186174,102845,0,1767158781,13844.720574710002,-25.868263229996955,53032.32941928 2025-12-31,05:26:23.000,365,11186151,103205,0,1767158782,13844.633002679991,-25.861214099997596,53032.25954808 2025-12-31,05:26:24.000,365,11186222,102685,0,1767158783,13844.633002679991,-25.910558010000386,53032.301470800005 2025-12-31,05:26:25.000,365,11186163,102884,0,1767158784,13844.565639579996,-25.88941062000231,53032.28749656 2025-12-31,05:26:26.000,365,11186187,102685,0,1767158785,13844.525221719996,-25.910558010000386,53032.23858672 2025-12-31,05:26:27.000,365,11186162,102525,0,1767158786,13844.525221719996,-25.896459750001668,53032.252560960005 2025-12-31,05:26:28.000,365,11186148,102965,0,1767158787,13844.47806755,-25.861214099997596,53032.21762536 2025-12-31,05:26:47.000,365,11186123,103005,0,1767158806,13843.966107989989,-26.284161899995524,53031.86128224001 2025-12-31,05:26:48.000,365,11186074,103005,0,1767158807,13843.932426439998,-26.312358420000237,53031.84032088001 2025-12-31,05:26:49.000,365,11186160,103245,0,1767158808,13843.898744889993,-26.375800590001745,53031.81237240001 2025-12-31,05:26:50.000,365,11186165,103045,0,1767158809,13843.892008579998,-26.396947979999823,53031.81237240001 2025-12-31,05:26:51.000,365,11186166,103005,0,1767158810,13843.851590719998,-26.396947979999823,53031.7774368 2025-12-31,05:26:52.000,365,11186221,102884,0,1767158811,13843.898744889993,-26.42514449999726,53031.78442392 2025-12-31,05:26:53.000,365,11186136,103005,0,1767158812,13843.838118099993,-26.40399710999918,53031.76346256 2025-12-31,05:26:54.000,365,11186075,102965,0,1767158813,13843.817909169993,-26.375800590001745,53031.72852696 2025-12-31,05:26:55.000,365,11186143,102845,0,1767158814,13843.851590719998,-26.389898850000463,53031.7774368 2025-12-31,05:26:56.000,365,11186156,102884,0,1767158815,13843.797700239993,-26.40399710999918,53031.72153984001 2025-12-31,05:27:15.000,365,11186152,103005,0,1767158834,13843.723600830002,-26.45334102000197,53031.51891336 2025-12-31,05:27:16.000,365,11186159,102845,0,1767158835,13843.743809760002,435.1659861599983,53031.52590048001 2025-12-31,05:27:17.000,365,11186097,102845,0,1767158836,13843.784227619988,-26.46743928000069,53031.54686184 2025-12-31,05:27:18.000,365,11186076,102925,0,1767158837,13843.770754999998,-26.495635799998126,53031.55384896001 2025-12-31,05:27:19.000,365,11186139,102845,0,1767158838,13843.777491309993,-26.481537539999408,53031.581797440005 2025-12-31,05:27:20.000,365,11186053,102765,0,1767158839,13843.784227619988,-26.495635799998126,53031.53987472 2025-12-31,05:27:21.000,365,11186131,102765,0,1767158840,13843.797700239993,-26.495635799998126,53031.52590048001 2025-12-31,05:27:22.000,365,11186080,103045,0,1767158841,13843.817909169993,-26.46039015000133,53031.5678232 2025-12-31,05:27:23.000,365,11186040,102884,0,1767158842,13843.790963929998,-26.573176229998353,53031.60974592 2025-12-31,05:27:24.000,365,11186115,103125,0,1767158843,13843.804436549988,-26.559077969999635,53031.54686184 2025-12-31,05:27:43.000,365,11186045,102925,0,1767158862,13844.06715263999,-26.70710970000073,53031.414106560005 2025-12-31,05:27:44.000,365,11186098,102884,0,1767158863,13844.06715263999,-26.742355349997524,53031.44904216 2025-12-31,05:27:45.000,365,11186071,102845,0,1767158864,13844.12777942999,-26.714158830000088,53031.44205504 2025-12-31,05:27:46.000,365,11186062,102525,0,1767158865,13844.121043119994,-26.69301144000201,53031.4280808 2025-12-31,05:27:47.000,365,11186014,102805,0,1767158866,13844.14798835999,-26.70710970000073,53031.4280808 2025-12-31,05:27:48.000,365,11186120,102925,0,1767158867,13844.20861514999,-26.70710970000073,53031.44205504 2025-12-31,05:27:49.000,365,11186047,102925,0,1767158868,13844.23556039,-26.714158830000088,53031.43506792001 2025-12-31,05:27:50.000,365,11186024,102965,0,1767158869,13844.23556039,-26.69301144000201,53031.40711944001 2025-12-31,05:27:51.000,365,11186000,102965,0,1767158870,13844.25576932,-26.664814919997298,53031.40711944001 2025-12-31,05:27:52.000,365,11186088,102884,0,1767158871,13844.26924193999,-26.70006057000137,53031.45602928001 2025-12-31,05:28:11.000,365,11186053,102845,0,1767158890,13844.760992570002,-26.24186711999937,53031.40013232 2025-12-31,05:28:12.000,365,11186074,102965,0,1767158891,13844.747519949997,-26.263014509997447,53031.414106560005 2025-12-31,05:28:13.000,365,11186022,102884,0,1767158892,13844.808146739997,-26.22776886000065,53031.42109368 2025-12-31,05:28:14.000,365,11186070,103005,0,1767158893,13844.835091979992,-26.164326689999143,53031.463016400005 2025-12-31,05:28:15.000,365,11185983,102965,0,1767158894,13844.882246150002,-26.157277559999784,53031.40013232 2025-12-31,05:28:16.000,365,11186019,103165,0,1767158895,13844.915927699993,-26.136130170001707,53031.44205504 2025-12-31,05:28:17.000,365,11186088,102725,0,1767158896,13844.909191389997,-26.143179300001066,53031.48397776001 2025-12-31,05:28:18.000,365,11185988,102845,0,1767158897,13844.922664010002,-26.100884519997635,53031.43506792001 2025-12-31,05:28:19.000,365,11186037,102765,0,1767158898,13844.922664010002,-26.129081040002347,53031.44205504 2025-12-31,05:28:20.000,365,11186100,103245,0,1767158899,13844.922664010002,-26.114982779996353,53031.40711944001 2025-12-31,05:28:39.000,365,11186020,102845,0,1767158918,13844.747519949997,-26.19252320999658,53031.52590048001 2025-12-31,05:28:40.000,365,11185965,103005,0,1767158919,13844.720574710002,-26.220719730001292,53031.53987472 2025-12-31,05:28:41.000,365,11185993,102805,0,1767158920,13844.720574710002,-26.24186711999937,53031.51891336 2025-12-31,05:28:42.000,365,11185961,103005,0,1767158921,13844.713838399992,435.3915583199996,53031.532887600006 2025-12-31,05:28:43.000,365,11185994,102805,0,1767158922,13844.734047329992,-26.24891624999873,53031.47000352 2025-12-31,05:28:44.000,365,11186045,102845,0,1767158923,13844.700365780001,-26.284161899995524,53031.50493912001 2025-12-31,05:28:45.000,365,11185933,102884,0,1767158924,13844.639738990001,-26.255965379998088,53031.532887600006 2025-12-31,05:28:46.000,365,11185944,103045,0,1767158925,13844.653211609992,-26.255965379998088,53031.44205504 2025-12-31,05:28:47.000,365,11186044,102685,0,1767158926,13844.639738990001,-26.319407549999596,53031.49096488 2025-12-31,05:28:48.000,365,11185935,102845,0,1767158927,13844.646475299996,-26.333505809998314,53031.497952 2025-12-31,05:29:07.000,365,11185971,102884,0,1767158946,13844.552166959991,-26.375800590001745,53031.5678232 2025-12-31,05:29:08.000,365,11185922,102884,0,1767158947,13844.592584819991,-26.396947979999823,53031.51891336 2025-12-31,05:29:09.000,365,11186010,103045,0,1767158948,13844.572375889991,-26.36875145999511,53031.497952 2025-12-31,05:29:10.000,365,11185954,102845,0,1767158949,13844.565639579996,-26.382849720001104,53031.47000352 2025-12-31,05:29:11.000,365,11185937,102965,0,1767158950,13844.55890327,-26.396947979999823,53031.54686184 2025-12-31,05:29:12.000,365,11185970,102965,0,1767158951,13844.599321130001,-26.41104623999854,53031.59577168 2025-12-31,05:29:13.000,365,11186013,103045,0,1767158952,13844.659947920001,-26.41104623999854,53031.56083608 2025-12-31,05:29:14.000,365,11186012,102845,0,1767158953,13844.592584819991,-26.4180953699979,53031.532887600006 2025-12-31,05:29:15.000,365,11185928,102845,0,1767158954,13844.545430649996,-26.446291889995337,53031.53987472 2025-12-31,05:29:16.000,365,11185967,102845,0,1767158955,13844.619530060001,-26.439242759995977,53031.47000352 2025-12-31,05:29:35.000,365,11185911,103085,0,1767158974,13844.821619360002,-26.756453609996242,53031.40013232 2025-12-31,05:29:36.000,365,11185885,102805,0,1767158975,13844.841828290002,434.8981192200008,53031.463016400005 2025-12-31,05:29:37.000,365,11185987,102765,0,1767158976,13844.875509839992,-26.756453609996242,53031.40013232 2025-12-31,05:29:38.000,365,11185908,102925,0,1767158977,13844.888982459997,-26.777601000001596,53031.45602928001 2025-12-31,05:29:39.000,365,11186000,102805,0,1767158978,13844.929400319998,-26.81284664999839,53031.44904216 2025-12-31,05:29:40.000,365,11185936,102925,0,1767158979,13844.936136629993,-26.81989577999775,53031.40711944001 2025-12-31,05:29:41.000,365,11185904,102884,0,1767158980,13844.976554489993,-26.82694490999711,53031.3931452 2025-12-31,05:29:42.000,365,11185985,102884,0,1767158981,13844.949609249998,-26.86923969000054,53031.40013232 2025-12-31,05:29:43.000,365,11185930,102925,0,1767158982,13844.909191389997,-26.848092299995187,53031.414106560005 2025-12-31,05:29:44.000,365,11185912,103005,0,1767158983,13844.983290800003,-26.890387079998618,53031.40711944001 2025-12-31,05:30:03.000,365,11185944,103005,0,1767159002,13845.165171169989,-26.791699260000314,53031.2534028 2025-12-31,05:30:04.000,365,11185954,102845,0,1767159003,13845.158434859994,-26.798748389999673,53031.26038992 2025-12-31,05:30:05.000,365,11185884,102805,0,1767159004,13845.144962239989,-26.777601000001596,53031.28135128 2025-12-31,05:30:06.000,365,11185902,102805,0,1767159005,13845.205589029989,-26.791699260000314,53031.23942856001 2025-12-31,05:30:07.000,365,11185869,103085,0,1767159006,13845.178643789994,-26.742355349997524,53031.28135128 2025-12-31,05:30:08.000,365,11185921,102845,0,1767159007,13845.178643789994,-26.749404479996883,53031.26737704001 2025-12-31,05:30:09.000,365,11185912,102884,0,1767159008,13845.232534269999,-26.777601000001596,53031.28135128 2025-12-31,05:30:10.000,365,11185877,103125,0,1767159009,13845.185380099989,-26.791699260000314,53031.30929976001 2025-12-31,05:30:11.000,365,11185921,102845,0,1767159010,13845.205589029989,-26.756453609996242,53031.22545432 2025-12-31,05:30:12.000,365,11185910,102884,0,1767159011,13845.252743199999,-26.798748389999673,53031.30231264 2025-12-31,05:30:31.000,365,11185924,103245,0,1767159030,13845.50872297999,-27.144155759997375,53031.176544480004 2025-12-31,05:30:32.000,365,11185883,102965,0,1767159031,13845.56934976999,-27.214647059998242,53031.1835316 2025-12-31,05:30:33.000,365,11185928,103085,0,1767159032,13845.56934976999,-27.24284357999568,53031.19051872001 2025-12-31,05:30:34.000,365,11185841,103005,0,1767159033,13845.65018548999,-27.256941840001673,53031.176544480004 2025-12-31,05:30:35.000,365,11185856,102965,0,1767159034,13845.603031319995,-27.27808922999975,53031.197505840006 2025-12-31,05:30:36.000,365,11185837,102525,0,1767159035,13845.62997655999,-27.313334879996546,53031.13462176 2025-12-31,05:30:37.000,365,11185847,102884,0,1767159036,13845.65018548999,-27.3344822700019,53031.176544480004 2025-12-31,05:30:38.000,365,11185874,102685,0,1767159037,13845.67039441999,-27.348580530000618,53031.10667328 2025-12-31,05:30:39.000,365,11185895,103165,0,1767159038,13845.724284899996,-27.383826179997413,53031.09968616001 2025-12-31,05:30:40.000,365,11185896,103005,0,1767159039,13845.69733966,-27.433170090000203,53031.09269904 2025-12-31,05:30:59.000,365,11185844,102965,0,1767159058,13846.007209919997,-27.764479199999187,53030.959943760005 2025-12-31,05:31:00.000,365,11185835,103005,0,1767159059,13846.020682540002,-27.73628268000175,53030.9389824 2025-12-31,05:31:01.000,365,11185829,102884,0,1767159060,13846.040891470002,-27.715135289996397,53030.9389824 2025-12-31,05:31:02.000,365,11185857,102884,0,1767159061,13846.013946229992,-27.715135289996397,53030.911033920005 2025-12-31,05:31:03.000,365,11185828,102805,0,1767159062,13846.040891470002,-27.75038094000047,53030.94596952 2025-12-31,05:31:04.000,365,11185859,102845,0,1767159063,13846.061100400002,-27.75038094000047,53030.88308544001 2025-12-31,05:31:05.000,365,11185904,102845,0,1767159064,13846.000473610002,-27.75038094000047,53030.8691112 2025-12-31,05:31:06.000,365,11185883,102965,0,1767159065,13846.047627779997,-27.757430069999828,53030.88308544001 2025-12-31,05:31:07.000,365,11185865,103045,0,1767159066,13846.067836709997,-27.757430069999828,53030.88308544001 2025-12-31,05:31:08.000,365,11185802,102765,0,1767159067,13846.054364089992,-27.75038094000047,53030.90404680001 2025-12-31,05:31:27.000,365,11185799,103125,0,1767159086,13845.885956339996,-27.69398789999832,53030.7293688 2025-12-31,05:31:28.000,365,11185838,102884,0,1767159087,13845.832065859991,-27.68693876999896,53030.71539456001 2025-12-31,05:31:29.000,365,11185879,102725,0,1767159088,13845.764702759996,-27.6798896399996,53030.76430440001 2025-12-31,05:31:30.000,365,11185853,102845,0,1767159089,13845.798384310001,-27.715135289996397,53030.70142032 2025-12-31,05:31:31.000,365,11185855,102884,0,1767159090,13845.77817538,-27.69398789999832,53030.68744608001 2025-12-31,05:31:32.000,365,11185874,103125,0,1767159091,13845.724284899996,-27.708086159997038,53030.7293688 2025-12-31,05:31:33.000,365,11185895,102925,0,1767159092,13845.69733966,-27.70103702999768,53030.645523360006 2025-12-31,05:31:34.000,365,11185800,103005,0,1767159093,13845.67039441999,433.96058492999873,53030.66648472001 2025-12-31,05:31:35.000,365,11185855,102845,0,1767159094,13845.683867039996,-27.69398789999832,53030.63853624001 2025-12-31,05:31:36.000,365,11185842,102805,0,1767159095,13845.69060334999,-27.708086159997038,53030.6594976 2025-12-31,05:31:55.000,365,11185789,103045,0,1767159114,13845.35378785,-27.708086159997038,53030.49879384001 2025-12-31,05:31:56.000,365,11185837,102845,0,1767159115,13845.320106299994,-27.757430069999828,53030.54770368001 2025-12-31,05:31:57.000,365,11185760,102685,0,1767159116,13845.299897369994,-27.74333181000111,53030.4848196 2025-12-31,05:31:58.000,365,11185848,102845,0,1767159117,13845.279688439994,-27.6798896399996,53030.49879384001 2025-12-31,05:31:59.000,365,11185838,102925,0,1767159118,13845.246006889989,-27.757430069999828,53030.526742320006 2025-12-31,05:32:00.000,365,11185786,102605,0,1767159119,13845.232534269999,-27.74333181000111,53030.51975520001 2025-12-31,05:32:01.000,365,11185842,102765,0,1767159120,13845.185380099989,-27.764479199999187,53030.54071656 2025-12-31,05:32:02.000,365,11185801,102845,0,1767159121,13845.185380099989,-27.799724849995982,53030.51975520001 2025-12-31,05:32:03.000,365,11185784,102925,0,1767159122,13845.165171169989,-27.792675719996623,53030.54770368001 2025-12-31,05:32:04.000,365,11185777,102765,0,1767159123,13845.165171169989,-27.799724849995982,53030.49879384001 2025-12-31,05:32:23.000,365,11185785,102884,0,1767159142,13844.612793749991,-27.968903969995154,53030.4149484 2025-12-31,05:32:24.000,365,11185869,103005,0,1767159143,13844.633002679991,-27.961854839995794,53030.4149484 2025-12-31,05:32:25.000,365,11185883,102884,0,1767159144,13844.579112200001,-27.961854839995794,53030.477832480006 2025-12-31,05:32:26.000,365,11185764,102845,0,1767159145,13844.585848509996,-27.954805709996435,53030.51276808 2025-12-31,05:32:27.000,365,11185805,102965,0,1767159146,13844.531958029991,-27.983002230001148,53030.505780960004 2025-12-31,05:32:28.000,365,11185792,102845,0,1767159147,13844.511749099991,-27.997100489999866,53030.47084536001 2025-12-31,05:32:29.000,365,11185785,102884,0,1767159148,13844.484803859996,433.65747234000446,53030.44988400001 2025-12-31,05:32:30.000,365,11185779,102765,0,1767159149,13844.464594929996,-27.990051360000507,53030.49879384001 2025-12-31,05:32:31.000,365,11185856,102765,0,1767159150,13844.39723183,-27.954805709996435,53030.4848196 2025-12-31,05:32:32.000,365,11185831,103045,0,1767159151,13844.3770229,-27.933658319998358,53030.505780960004 2025-12-31,05:32:51.000,365,11185786,103005,0,1767159170,13843.993053229999,433.7702584200015,53030.44988400001 2025-12-31,05:32:52.000,365,11185728,102884,0,1767159171,13844.026734779989,-27.80677397999534,53030.456871120005 2025-12-31,05:32:53.000,365,11185732,103005,0,1767159172,13843.966107989989,-27.820872240001336,53030.505780960004 2025-12-31,05:32:54.000,365,11185741,103045,0,1767159173,13843.986316919989,-27.86316701999749,53030.51276808 2025-12-31,05:32:55.000,365,11185750,102685,0,1767159174,13843.945899059989,-27.820872240001336,53030.526742320006 2025-12-31,05:32:56.000,365,11185786,103205,0,1767159175,13843.966107989989,-27.834970500000054,53030.53372944 2025-12-31,05:32:57.000,365,11185713,102884,0,1767159176,13843.979580609994,-27.80677397999534,53030.53372944 2025-12-31,05:32:58.000,365,11185772,102845,0,1767159177,13843.952635369998,-27.813823110001977,53030.51276808 2025-12-31,05:32:59.000,365,11185727,103005,0,1767159178,13843.945899059989,-27.834970500000054,53030.53372944 2025-12-31,05:33:00.000,365,11185745,102884,0,1767159179,13843.952635369998,-27.849068759998772,53030.51276808 2025-12-31,05:33:19.000,365,11185743,103005,0,1767159198,13843.602347250002,-27.954805709996435,53030.673471840004 2025-12-31,05:33:20.000,365,11185686,102685,0,1767159199,13843.561929390002,-27.91956005999964,53030.6594976 2025-12-31,05:33:21.000,365,11185726,102925,0,1767159200,13843.548456769997,-27.997100489999866,53030.70840744 2025-12-31,05:33:22.000,365,11185701,103085,0,1767159201,13843.541720460002,-28.004149619999225,53030.68744608001 2025-12-31,05:33:23.000,365,11185668,102965,0,1767159202,13843.528247839997,-27.990051360000507,53030.70840744 2025-12-31,05:33:24.000,365,11185688,103045,0,1767159203,13843.588874629997,-27.983002230001148,53030.68045896 2025-12-31,05:33:25.000,365,11185679,102884,0,1767159204,13843.534984149992,-28.025297009997303,53030.66648472001 2025-12-31,05:33:26.000,365,11185697,102884,0,1767159205,13843.561929390002,-27.983002230001148,53030.694433200006 2025-12-31,05:33:27.000,365,11185659,103005,0,1767159206,13843.582138320002,-28.011198749998584,53030.70142032 2025-12-31,05:33:28.000,365,11185791,102605,0,1767159207,13843.508038909997,-28.032346139996662,53030.68744608001 2025-12-31,05:33:47.000,365,11185744,102965,0,1767159226,13843.501302600002,-28.14513222000096,53030.72238168 2025-12-31,05:33:48.000,365,11185729,102605,0,1767159227,13843.494566289992,-28.08169004999945,53030.70142032 2025-12-31,05:33:49.000,365,11185653,102925,0,1767159228,13843.494566289992,-28.08169004999945,53030.70840744 2025-12-31,05:33:50.000,365,11185714,103045,0,1767159229,13843.467621049997,-28.1380830900016,53030.77129152 2025-12-31,05:33:51.000,365,11185782,102884,0,1767159230,13843.460884740001,-28.123984829995607,53030.76430440001 2025-12-31,05:33:52.000,365,11185700,103085,0,1767159231,13843.474357359992,-28.09578830999817,53030.77129152 2025-12-31,05:33:53.000,365,11185777,102884,0,1767159232,13843.433939499992,433.49534235000465,53030.78526576001 2025-12-31,05:33:54.000,365,11185746,102884,0,1767159233,13843.494566289992,-28.10283743999753,53030.75731728 2025-12-31,05:33:55.000,365,11185660,102884,0,1767159234,13843.433939499992,-28.13103396000224,53030.76430440001 2025-12-31,05:33:56.000,365,11185666,102645,0,1767159235,13843.440675810001,-28.159230479999678,53030.77129152 2025-12-31,05:34:43.000,365,11185687,102965,0,1767159282,13843.07691507,-28.173328739998396,53031.20449296 2025-12-31,05:34:44.000,365,11185731,102965,0,1767159283,13843.03649721,-28.123984829995607,53031.21148008 2025-12-31,05:34:45.000,365,11185603,102725,0,1767159284,13843.043233519995,-28.13103396000224,53031.1835316 2025-12-31,05:34:46.000,365,11185705,102884,0,1767159285,13843.00955196999,-28.159230479999678,53031.197505840006 2025-12-31,05:34:47.000,365,11185629,102845,0,1767159286,13842.982606729995,-28.116935699996247,53031.20449296 2025-12-31,05:34:48.000,365,11185601,102845,0,1767159287,13842.94892517999,-28.14513222000096,53031.26737704001 2025-12-31,05:34:49.000,365,11185613,102805,0,1767159288,13842.780517429994,-28.159230479999678,53031.21846720001 2025-12-31,05:34:50.000,365,11185611,102845,0,1767159289,13842.93545256,-28.180377869997756,53031.27436416 2025-12-31,05:34:51.000,365,11185681,102805,0,1767159290,13843.13080554999,-28.180377869997756,53031.44205504 2025-12-31,05:34:52.000,365,11185646,102884,0,1767159291,13843.184696029995,-28.208574389995192,53031.463016400005 2025-12-31,05:35:11.000,365,11185715,103165,0,1767159310,13842.793990049999,-28.363655249995645,53031.42109368 2025-12-31,05:35:12.000,365,11185674,103205,0,1767159311,13842.760308499994,-28.391851770000358,53031.4280808 2025-12-31,05:35:13.000,365,11185631,102884,0,1767159312,13842.753572189999,-28.420048289997794,53031.44904216 2025-12-31,05:35:14.000,365,11185650,103125,0,1767159313,13842.780517429994,-28.420048289997794,53031.44205504 2025-12-31,05:35:15.000,365,11185711,102965,0,1767159314,13842.773781119999,-28.420048289997794,53031.3931452 2025-12-31,05:35:16.000,365,11185618,102925,0,1767159315,13842.719890639994,-28.420048289997794,53031.414106560005 2025-12-31,05:35:17.000,365,11185662,102845,0,1767159316,13842.746835879989,-28.44824480999523,53031.45602928001 2025-12-31,05:35:18.000,365,11185608,102884,0,1767159317,13842.713154329998,-28.462343070001225,53031.414106560005 2025-12-31,05:35:19.000,365,11185659,102965,0,1767159318,13842.760308499994,-28.420048289997794,53031.47699064001 2025-12-31,05:35:20.000,365,11185645,102805,0,1767159319,13842.699681709993,-28.483490459999302,53031.511926240004 2025-12-31,05:35:39.000,365,11185597,103205,0,1767159338,13842.874825769999,-28.462343070001225,53031.630707280005 2025-12-31,05:35:40.000,365,11185630,103045,0,1767159339,13842.895034699999,433.17108236999775,53031.59577168 2025-12-31,05:35:41.000,365,11185635,103005,0,1767159340,13842.90850731999,-28.434146549996512,53031.62372016001 2025-12-31,05:35:42.000,365,11185643,102925,0,1767159341,13842.901771009994,-28.469392200000584,53031.630707280005 2025-12-31,05:35:43.000,365,11185600,102845,0,1767159342,13842.94892517999,-28.427097419997153,53031.59577168 2025-12-31,05:35:44.000,365,11185665,102725,0,1767159343,13842.92871624999,-28.420048289997794,53031.61673304 2025-12-31,05:35:45.000,365,11185575,102845,0,1767159344,13842.942188869994,-28.391851770000358,53031.66564288 2025-12-31,05:35:46.000,365,11185605,102725,0,1767159345,13842.91524363,-28.37775351000164,53031.64468152001 2025-12-31,05:35:47.000,365,11185559,102925,0,1767159346,13842.95566149,-28.363655249995645,53031.64468152001 2025-12-31,05:35:48.000,365,11185568,102805,0,1767159347,13842.94892517999,-28.349556989996927,53031.66564288 2025-12-31,05:36:07.000,365,11185537,102925,0,1767159366,13843.023024589995,-28.32136046999949,53031.83333376 2025-12-31,05:36:08.000,365,11185590,103205,0,1767159367,13843.05670614,-28.356606119996286,53031.80538528 2025-12-31,05:36:09.000,365,11185610,102884,0,1767159368,13843.09038768999,-28.31431134000013,53031.798398160005 2025-12-31,05:36:10.000,365,11185582,103085,0,1767159369,13843.05670614,-28.32840959999885,53031.81237240001 2025-12-31,05:36:11.000,365,11185636,102925,0,1767159370,13843.04996982999,-28.37070438000228,53031.81935952001 2025-12-31,05:36:12.000,365,11185589,102565,0,1767159371,13843.03649721,-28.349556989996927,53031.81935952001 2025-12-31,05:36:13.000,365,11185617,102685,0,1767159372,13843.00955196999,-28.349556989996927,53031.80538528 2025-12-31,05:36:14.000,365,11185634,102765,0,1767159373,13843.03649721,-28.32840959999885,53031.82634664 2025-12-31,05:36:15.000,365,11185551,103005,0,1767159374,13843.07691507,-28.33545872999821,53031.78442392 2025-12-31,05:36:16.000,365,11185574,102965,0,1767159375,13843.05670614,-28.37775351000164,53031.86128224001 2025-12-31,05:36:35.000,365,11185582,103205,0,1767159394,13843.01628828,-28.356606119996286,53031.9521148 2025-12-31,05:36:36.000,365,11185591,103125,0,1767159395,13843.01628828,-28.363655249995645,53031.98705040001 2025-12-31,05:36:37.000,365,11185627,102965,0,1767159396,13842.99607935,-28.342507859997568,53031.98705040001 2025-12-31,05:36:38.000,365,11185521,102965,0,1767159397,13843.002815659995,-28.342507859997568,53031.98006328001 2025-12-31,05:36:39.000,365,11185586,102884,0,1767159398,13843.01628828,-28.342507859997568,53032.07089584 2025-12-31,05:36:40.000,365,11185646,103125,0,1767159399,13843.023024589995,-28.33545872999821,53032.04294736 2025-12-31,05:36:41.000,365,11185587,103045,0,1767159400,13842.96913410999,-28.342507859997568,53032.00801176001 2025-12-31,05:36:42.000,365,11185632,102765,0,1767159401,13843.023024589995,-28.342507859997568,53032.021986 2025-12-31,05:36:43.000,365,11185522,102805,0,1767159402,13842.98934303999,-28.33545872999821,53032.02897312001 2025-12-31,05:36:44.000,365,11185610,103005,0,1767159403,13842.97587042,-28.363655249995645,53032.02897312001 2025-12-31,05:37:03.000,365,11185537,103205,0,1767159422,13842.746835879989,-28.32136046999949,53032.11281856 2025-12-31,05:37:04.000,365,11185542,102845,0,1767159423,13842.686209089989,-28.32136046999949,53032.09884432 2025-12-31,05:37:05.000,365,11185578,102845,0,1767159424,13842.719890639994,-28.293163950002054,53032.06390872 2025-12-31,05:37:06.000,365,11185627,102845,0,1767159425,13842.686209089989,-28.31431134000013,53032.11281856 2025-12-31,05:37:07.000,365,11185618,102765,0,1767159426,13842.719890639994,-28.31431134000013,53032.07089584 2025-12-31,05:37:08.000,365,11185516,102925,0,1767159427,13842.719890639994,-28.32840959999885,53032.07788296001 2025-12-31,05:37:09.000,365,11185547,102965,0,1767159428,13842.639054919993,-28.33545872999821,53032.10583144001 2025-12-31,05:37:10.000,365,11185568,102965,0,1767159429,13842.645791229988,-28.33545872999821,53032.11281856 2025-12-31,05:37:11.000,365,11185585,102965,0,1767159430,13842.652527539998,-28.32840959999885,53032.0918572 2025-12-31,05:37:12.000,365,11185559,102845,0,1767159431,13842.672736469998,-28.33545872999821,53032.084870080005 2025-12-31,05:37:31.000,365,11185562,102965,0,1767159450,13842.585164439988,-28.434146549996512,53032.014998880004 2025-12-31,05:37:32.000,365,11185527,102845,0,1767159451,13842.578428129993,-28.420048289997794,53032.014998880004 2025-12-31,05:37:33.000,365,11185505,102845,0,1767159452,13842.591900749998,-28.462343070001225,53032.02897312001 2025-12-31,05:37:34.000,365,11185541,102925,0,1767159453,13842.564955509988,-28.462343070001225,53032.014998880004 2025-12-31,05:37:35.000,365,11185504,103005,0,1767159454,13842.578428129993,-28.420048289997794,53032.04993448 2025-12-31,05:37:36.000,365,11185601,103045,0,1767159455,13842.551482889998,-28.469392200000584,53031.99403752 2025-12-31,05:37:37.000,365,11185507,102884,0,1767159456,13842.511065029998,-28.455293940001866,53032.00102464 2025-12-31,05:37:38.000,365,11185525,102884,0,1767159457,13842.484119790002,-28.49053958999866,53032.02897312001 2025-12-31,05:37:39.000,365,11185562,102965,0,1767159458,13842.463910860002,-28.49758871999802,53032.02897312001 2025-12-31,05:37:40.000,365,11185605,103045,0,1767159459,13842.497592409993,-28.49758871999802,53031.966089040005 2025-12-31,05:37:59.000,365,11185504,103125,0,1767159478,13842.457174549992,-28.420048289997794,53031.89621784 2025-12-31,05:38:00.000,365,11185460,102845,0,1767159479,13842.423493000002,-28.469392200000584,53031.85429512 2025-12-31,05:38:01.000,365,11185541,102965,0,1767159480,13842.436965619992,-28.469392200000584,53031.89621784 2025-12-31,05:38:02.000,365,11185568,103205,0,1767159481,13842.416756689992,-28.462343070001225,53031.90320496 2025-12-31,05:38:03.000,365,11185432,102645,0,1767159482,13842.403284070002,-28.44824480999523,53031.868269360006 2025-12-31,05:38:04.000,365,11185561,102565,0,1767159483,13842.356129899992,433.17108236999775,53031.88923072001 2025-12-31,05:38:05.000,365,11185501,102925,0,1767159484,13842.369602519997,-28.44824480999523,53031.90320496 2025-12-31,05:38:06.000,365,11185534,102925,0,1767159485,13842.383075140002,-28.434146549996512,53031.83333376 2025-12-31,05:38:07.000,365,11185545,102845,0,1767159486,13842.342657280002,-28.455293940001866,53031.86128224001 2025-12-31,05:38:08.000,365,11185531,103005,0,1767159487,13842.376338829992,-28.44824480999523,53031.8822436 2025-12-31,05:38:27.000,365,11185490,102925,0,1767159506,13842.308975729997,-28.356606119996286,53031.798398160005 2025-12-31,05:38:28.000,365,11185603,102845,0,1767159507,13842.322448350002,-28.37775351000164,53031.72852696 2025-12-31,05:38:29.000,365,11185542,102965,0,1767159508,13842.295503109992,-28.32136046999949,53031.74250120001 2025-12-31,05:38:30.000,365,11185585,102845,0,1767159509,13842.308975729997,-28.37070438000228,53031.79141104001 2025-12-31,05:38:31.000,365,11185455,102685,0,1767159510,13842.241612630001,-28.391851770000358,53031.79141104001 2025-12-31,05:38:32.000,365,11185480,102925,0,1767159511,13842.268557869997,433.2556719300046,53031.72153984001 2025-12-31,05:38:33.000,365,11185477,102884,0,1767159512,13842.275294179992,-28.363655249995645,53031.72153984001 2025-12-31,05:38:34.000,365,11185547,102965,0,1767159513,13842.255085249992,-28.363655249995645,53031.72852696 2025-12-31,05:38:35.000,365,11185536,102925,0,1767159514,13842.288766799997,-28.37775351000164,53031.74250120001 2025-12-31,05:38:36.000,365,11185471,103005,0,1767159515,13842.288766799997,-28.412999159998435,53031.65166864001 2025-12-31,05:38:55.000,365,11185419,103045,0,1767159534,13842.174249529991,-28.51168697999674,53031.679617120004 2025-12-31,05:38:56.000,365,11185497,102805,0,1767159535,13842.113622739991,-28.53988350000145,53031.68660424 2025-12-31,05:38:57.000,365,11185429,102725,0,1767159536,13842.12035905,-28.518736109996098,53031.68660424 2025-12-31,05:38:58.000,365,11185455,102965,0,1767159537,13842.07994119,-28.49053958999866,53031.630707280005 2025-12-31,05:38:59.000,365,11185454,102884,0,1767159538,13842.066468569996,-28.518736109996098,53031.64468152001 2025-12-31,05:39:00.000,365,11185523,102925,0,1767159539,13842.07994119,-28.518736109996098,53031.679617120004 2025-12-31,05:39:01.000,365,11185436,102965,0,1767159540,13842.086677499996,-28.518736109996098,53031.66564288 2025-12-31,05:39:02.000,365,11185443,102965,0,1767159541,13842.05299594999,-28.54693263000081,53031.58878456 2025-12-31,05:39:03.000,365,11185487,102884,0,1767159542,13842.066468569996,-28.55398176000017,53031.59577168 2025-12-31,05:39:04.000,365,11185452,102685,0,1767159543,13842.026050709996,-28.532834370002092,53031.6376944 2025-12-31,05:39:23.000,365,11185407,103125,0,1767159562,13841.66902627999,-28.77955392000149,53031.463016400005 2025-12-31,05:39:24.000,365,11185532,103005,0,1767159563,13841.66902627999,-28.78660305000085,53031.53987472 2025-12-31,05:39:25.000,365,11185438,103085,0,1767159564,13841.69597152,-28.807750439998927,53031.44904216 2025-12-31,05:39:26.000,365,11185415,102884,0,1767159565,13841.675762589999,-28.821848699997645,53031.44904216 2025-12-31,05:39:27.000,365,11185477,102805,0,1767159566,13841.675762589999,-28.85004521999508,53031.40013232 2025-12-31,05:39:28.000,365,11185355,102925,0,1767159567,13841.64881734999,432.74108544000046,53031.44205504 2025-12-31,05:39:29.000,365,11185489,102765,0,1767159568,13841.64881734999,-28.878241739999794,53031.45602928001 2025-12-31,05:39:30.000,365,11185471,102685,0,1767159569,13841.64881734999,432.712888920003,53031.47699064001 2025-12-31,05:39:31.000,365,11185484,102765,0,1767159570,13841.64881734999,-28.91348738999659,53031.43506792001 2025-12-31,05:39:32.000,365,11185438,103205,0,1767159571,13841.62860841999,-28.934634780001943,53031.47699064001 2025-12-31,05:39:51.000,365,11185433,102765,0,1767159590,13841.210957199997,-29.047420859998965,53031.23942856001 2025-12-31,05:39:52.000,365,11185384,102845,0,1767159591,13841.231166129997,-29.061519119997683,53031.27436416 2025-12-31,05:39:53.000,365,11185431,102884,0,1767159592,13841.258111369993,-29.096764770001755,53031.28135128 2025-12-31,05:39:54.000,365,11185398,102845,0,1767159593,13841.190748269997,-29.103813900001114,53031.21846720001 2025-12-31,05:39:55.000,365,11185382,102965,0,1767159594,13841.177275649992,-29.117912159999833,53031.246415680005 2025-12-31,05:39:56.000,365,11185404,103005,0,1767159595,13841.163803030002,-29.096764770001755,53031.22545432 2025-12-31,05:39:57.000,365,11185376,103085,0,1767159596,13841.136857789992,-29.068568249997043,53031.246415680005 2025-12-31,05:39:58.000,365,11185358,102884,0,1767159597,13841.116648859992,-29.08266650999576,53031.197505840006 2025-12-31,05:39:59.000,365,11185422,102805,0,1767159598,13841.103176240002,-29.0756173799964,53031.19051872001 2025-12-31,05:40:00.000,365,11185399,102845,0,1767159599,13841.029076829996,-29.068568249997043,53031.21846720001 2025-12-31,05:40:19.000,365,11185436,102925,0,1767159618,13840.84046015,-28.89938912999787,53031.078724800005 2025-12-31,05:40:20.000,365,11185384,102845,0,1767159619,13840.853932769991,-28.842996089995722,53031.09269904 2025-12-31,05:40:21.000,365,11185419,102805,0,1767159620,13840.82025122,-28.77955392000149,53031.09968616001 2025-12-31,05:40:22.000,365,11185422,102765,0,1767159621,13840.806778599996,-28.828897829997004,53031.078724800005 2025-12-31,05:40:23.000,365,11185450,102925,0,1767159622,13840.806778599996,-28.821848699997645,53031.10667328 2025-12-31,05:40:24.000,365,11185432,102725,0,1767159623,13840.806778599996,-28.77955392000149,53031.06475056 2025-12-31,05:40:25.000,365,11185406,102884,0,1767159624,13840.79330597999,-28.74430826999742,53031.05077632001 2025-12-31,05:40:26.000,365,11185377,102845,0,1767159625,13840.806778599996,-28.77250479000213,53031.1136604 2025-12-31,05:40:27.000,365,11185375,102925,0,1767159626,13840.806778599996,-28.74430826999742,53031.06475056 2025-12-31,05:40:28.000,365,11185446,103005,0,1767159627,13840.75962443,-28.758406529996137,53031.127634640005 2025-12-31,05:40:47.000,365,11185356,103045,0,1767159646,13840.981922660001,-28.469392200000584,53031.12064752001 2025-12-31,05:40:48.000,365,11185439,102925,0,1767159647,13840.995395279991,-28.50463784999738,53031.10667328 2025-12-31,05:40:49.000,365,11185442,102965,0,1767159648,13840.975186349991,-28.518736109996098,53031.176544480004 2025-12-31,05:40:50.000,365,11185402,102725,0,1767159649,13841.035813139992,-28.51168697999674,53031.197505840006 2025-12-31,05:40:51.000,365,11185351,102965,0,1767159650,13841.022340520001,-28.476441329999943,53031.197505840006 2025-12-31,05:40:52.000,365,11185449,103005,0,1767159651,13840.995395279991,-28.462343070001225,53031.23244144 2025-12-31,05:40:53.000,365,11185421,103045,0,1767159652,13841.035813139992,-28.462343070001225,53031.197505840006 2025-12-31,05:40:54.000,365,11185381,103045,0,1767159653,13841.022340520001,-28.483490459999302,53031.15558312 2025-12-31,05:40:55.000,365,11185380,102845,0,1767159654,13841.049285759997,-28.44119567999587,53031.21148008 2025-12-31,05:40:56.000,365,11185387,102845,0,1767159655,13841.049285759997,433.1640332399984,53031.1835316 2025-12-31,05:41:15.000,365,11185409,102925,0,1767159674,13841.035813139992,-28.420048289997794,53031.2534028 2025-12-31,05:41:16.000,365,11185385,102845,0,1767159675,13841.022340520001,-28.412999159998435,53031.28135128 2025-12-31,05:41:17.000,365,11185353,103005,0,1767159676,13841.069494689997,-28.420048289997794,53031.22545432 2025-12-31,05:41:18.000,365,11185410,103045,0,1767159677,13841.049285759997,-28.420048289997794,53031.246415680005 2025-12-31,05:41:19.000,365,11185398,102765,0,1767159678,13841.035813139992,-28.434146549996512,53031.30231264 2025-12-31,05:41:20.000,365,11185344,102925,0,1767159679,13841.069494689997,-28.455293940001866,53031.344235360004 2025-12-31,05:41:21.000,365,11185333,102965,0,1767159680,13841.076230999992,-28.469392200000584,53031.323274 2025-12-31,05:41:22.000,365,11185404,103045,0,1767159681,13841.022340520001,-28.434146549996512,53031.30231264 2025-12-31,05:41:23.000,365,11185327,103045,0,1767159682,13841.076230999992,-28.434146549996512,53031.31628688001 2025-12-31,05:41:24.000,365,11185299,102845,0,1767159683,13841.062758380001,-28.455293940001866,53031.30231264 2025-12-31,05:41:43.000,365,11185415,103005,0,1767159702,13841.056022069992,-28.709062620000623,53031.3931452 2025-12-31,05:41:44.000,365,11185311,102965,0,1767159703,13841.002131590001,-28.68086609999591,53031.3931452 2025-12-31,05:41:45.000,365,11185406,102884,0,1767159704,13840.988658969996,-28.694964360001904,53031.33026112 2025-12-31,05:41:46.000,365,11185329,102925,0,1767159705,13840.995395279991,-28.72316087999934,53031.365196720006 2025-12-31,05:41:47.000,365,11185312,103045,0,1767159706,13840.90108694,-28.67381696999655,53031.323274 2025-12-31,05:41:48.000,365,11185351,102845,0,1767159707,13840.847196459996,-28.68791522999527,53031.4280808 2025-12-31,05:41:49.000,365,11185350,103125,0,1767159708,13840.826987529996,432.93846108000434,53031.44205504 2025-12-31,05:41:50.000,365,11185328,102925,0,1767159709,13840.77309704999,-28.68086609999591,53031.43506792001 2025-12-31,05:41:51.000,365,11185324,102805,0,1767159710,13840.73267918999,-28.67381696999655,53031.4280808 2025-12-31,05:41:52.000,365,11185400,103045,0,1767159711,13840.67205239999,-28.624473060001037,53031.38615808001 2025-12-31,05:42:11.000,365,11185372,103165,0,1767159730,13840.57774406,-28.7302100099987,53031.33026112 2025-12-31,05:42:12.000,365,11185337,103005,0,1767159731,13840.5373262,-28.68086609999591,53031.28135128 2025-12-31,05:42:13.000,365,11185370,103045,0,1767159732,13840.5373262,-28.702013490001264,53031.31628688001 2025-12-31,05:42:14.000,365,11185326,102965,0,1767159733,13840.544062509995,-28.702013490001264,53031.344235360004 2025-12-31,05:42:15.000,365,11185259,102765,0,1767159734,13840.57100774999,-28.7302100099987,53031.33724824001 2025-12-31,05:42:16.000,365,11185389,102845,0,1767159735,13840.5373262,-28.702013490001264,53031.365196720006 2025-12-31,05:42:17.000,365,11185320,102805,0,1767159736,13840.584480369995,-28.68791522999527,53031.295325520005 2025-12-31,05:42:18.000,365,11185339,102725,0,1767159737,13840.57100774999,-28.7302100099987,53031.33026112 2025-12-31,05:42:19.000,365,11185327,102845,0,1767159738,13840.584480369995,-28.702013490001264,53031.33026112 2025-12-31,05:42:20.000,365,11185373,102765,0,1767159739,13840.564271439995,-28.68086609999591,53031.35122248 2025-12-31,05:42:39.000,365,11185298,103005,0,1767159758,13840.59121667999,-28.596276539996325,53031.31628688001 2025-12-31,05:42:40.000,365,11185357,102884,0,1767159759,13840.665316089995,-28.596276539996325,53031.35122248 2025-12-31,05:42:41.000,365,11185274,102845,0,1767159760,13840.65857978,-28.596276539996325,53031.33026112 2025-12-31,05:42:42.000,365,11185289,102645,0,1767159761,13840.665316089995,-28.603325669995684,53031.33026112 2025-12-31,05:42:43.000,365,11185371,103005,0,1767159762,13840.69899764,-28.617423930001678,53031.33026112 2025-12-31,05:42:44.000,365,11185299,102845,0,1767159763,13840.705733949995,-28.645620449999114,53031.35122248 2025-12-31,05:42:45.000,365,11185366,103205,0,1767159764,13840.766360739995,-28.631522190000396,53031.28833840001 2025-12-31,05:42:46.000,365,11185319,102884,0,1767159765,13840.77309704999,-28.61037480000232,53031.344235360004 2025-12-31,05:42:47.000,365,11185270,103045,0,1767159766,13840.746151809995,-28.631522190000396,53031.323274 2025-12-31,05:42:48.000,365,11185298,102805,0,1767159767,13840.77983336,-28.617423930001678,53031.37218384 2025-12-31,05:43:07.000,365,11185263,103085,0,1767159786,13840.968450039996,-28.575129149998247,53031.45602928001 2025-12-31,05:43:08.000,365,11185266,102805,0,1767159787,13840.928032179996,-28.617423930001678,53031.38615808001 2025-12-31,05:43:09.000,365,11185366,102925,0,1767159788,13840.934768489991,-28.596276539996325,53031.414106560005 2025-12-31,05:43:10.000,365,11185287,102685,0,1767159789,13840.961713730001,-28.568080019998888,53031.44205504 2025-12-31,05:43:11.000,365,11185271,103045,0,1767159790,13841.002131590001,-28.603325669995684,53031.40711944001 2025-12-31,05:43:12.000,365,11185345,102645,0,1767159791,13840.948241109996,-28.596276539996325,53031.43506792001 2025-12-31,05:43:13.000,365,11185265,102685,0,1767159792,13840.988658969996,-28.582178279997606,53031.38615808001 2025-12-31,05:43:14.000,365,11185261,103285,0,1767159793,13840.914559559991,-28.589227409996965,53031.37917096 2025-12-31,05:43:15.000,365,11185320,103005,0,1767159794,13840.954977419991,-28.61037480000232,53031.3931452 2025-12-31,05:43:16.000,365,11185238,102805,0,1767159795,13840.934768489991,-28.61037480000232,53031.44904216 2025-12-31,05:43:35.000,365,11185203,103005,0,1767159814,13840.705733949995,-28.765455659995496,53031.40711944001 2025-12-31,05:43:36.000,365,11185233,103005,0,1767159815,13840.67205239999,-28.77250479000213,53031.414106560005 2025-12-31,05:43:37.000,365,11185208,102805,0,1767159816,13840.665316089995,-28.73725913999806,53031.42109368 2025-12-31,05:43:38.000,365,11185296,103005,0,1767159817,13840.65184346999,-28.74430826999742,53031.38615808001 2025-12-31,05:43:39.000,365,11185242,102884,0,1767159818,13840.61816192,-28.758406529996137,53031.44904216 2025-12-31,05:43:40.000,365,11185273,102884,0,1767159819,13840.624898229995,-28.77955392000149,53031.42109368 2025-12-31,05:43:41.000,365,11185204,102845,0,1767159820,13840.604689299995,-28.807750439998927,53031.37218384 2025-12-31,05:43:42.000,365,11185285,102925,0,1767159821,13840.604689299995,-28.78660305000085,53031.414106560005 2025-12-31,05:43:43.000,365,11185285,102884,0,1767159822,13840.584480369995,-28.85004521999508,53031.40711944001 2025-12-31,05:43:44.000,365,11185268,102845,0,1767159823,13840.544062509995,-28.857094350001717,53031.43506792001 2025-12-31,05:44:03.000,365,11185282,102965,0,1767159842,13840.416072619999,-28.835946959996363,53031.40711944001 2025-12-31,05:44:04.000,365,11185198,103005,0,1767159843,13840.463226789994,-28.842996089995722,53031.40711944001 2025-12-31,05:44:05.000,365,11185167,102525,0,1767159844,13840.456490479999,-28.835946959996363,53031.44904216 2025-12-31,05:44:06.000,365,11185268,102884,0,1767159845,13840.47669941,-28.828897829997004,53031.42109368 2025-12-31,05:44:07.000,365,11185304,103045,0,1767159846,13840.42954523999,-28.828897829997004,53031.40711944001 2025-12-31,05:44:08.000,365,11185289,103045,0,1767159847,13840.53058988999,-28.78660305000085,53031.4280808 2025-12-31,05:44:09.000,365,11185278,102765,0,1767159848,13840.53058988999,-28.814799569998286,53031.42109368 2025-12-31,05:44:10.000,365,11185252,102845,0,1767159849,13840.544062509995,-28.821848699997645,53031.35820960001 2025-12-31,05:44:11.000,365,11185220,102925,0,1767159850,13840.544062509995,-28.828897829997004,53031.414106560005 2025-12-31,05:44:12.000,365,11185233,102845,0,1767159851,13840.584480369995,-28.807750439998927,53031.42109368 2025-12-31,05:44:31.000,365,11185176,102805,0,1767159870,13840.766360739995,-28.73725913999806,53031.43506792001 2025-12-31,05:44:32.000,365,11185181,102605,0,1767159871,13840.847196459996,-28.716111749999982,53031.47000352 2025-12-31,05:44:33.000,365,11185317,102884,0,1767159872,13840.82025122,432.9596084700024,53031.49096488 2025-12-31,05:44:34.000,365,11185187,102965,0,1767159873,13840.826987529996,-28.67381696999655,53031.497952 2025-12-31,05:44:35.000,365,11185236,102845,0,1767159874,13840.847196459996,-28.652669579998474,53031.55384896001 2025-12-31,05:44:36.000,365,11185207,102845,0,1767159875,13840.847196459996,-28.67381696999655,53031.51891336 2025-12-31,05:44:37.000,365,11185268,102845,0,1767159876,13840.887614319996,-28.666767839997192,53031.56083608 2025-12-31,05:44:38.000,365,11185294,102884,0,1767159877,13840.86066908,-28.638571319999755,53031.57481032001 2025-12-31,05:44:39.000,365,11185214,102725,0,1767159878,13840.92129587,-28.652669579998474,53031.53987472 2025-12-31,05:44:40.000,365,11185299,102765,0,1767159879,13840.887614319996,-28.659718709997833,53031.57481032001 2025-12-31,05:44:59.000,365,11185199,103165,0,1767159898,13840.90108694,-28.694964360001904,53031.57481032001 2025-12-31,05:45:00.000,365,11185231,102845,0,1767159899,13840.941504800001,-28.694964360001904,53031.62372016001 2025-12-31,05:45:01.000,365,11185215,102845,0,1767159900,13840.934768489991,-28.709062620000623,53031.61673304 2025-12-31,05:45:02.000,365,11185214,103005,0,1767159901,13840.941504800001,-28.716111749999982,53031.65166864001 2025-12-31,05:45:03.000,365,11185265,103045,0,1767159902,13840.954977419991,-28.74430826999742,53031.6376944 2025-12-31,05:45:04.000,365,11185301,102805,0,1767159903,13840.914559559991,-28.74430826999742,53031.67263000001 2025-12-31,05:45:05.000,365,11185185,102765,0,1767159904,13840.934768489991,-28.72316087999934,53031.6376944 2025-12-31,05:45:06.000,365,11185242,102845,0,1767159905,13840.968450039996,-28.77250479000213,53031.679617120004 2025-12-31,05:45:07.000,365,11185241,103045,0,1767159906,13840.975186349991,-28.751357399996778,53031.700578480006 2025-12-31,05:45:08.000,365,11185284,103045,0,1767159907,13840.995395279991,-28.758406529996137,53031.72852696 2025-12-31,05:45:27.000,365,11185230,103005,0,1767159926,13840.80004229,-28.941683910001302,53031.74250120001 2025-12-31,05:45:28.000,365,11185164,102884,0,1767159927,13840.84046015,-28.96283129999938,53031.65865576 2025-12-31,05:45:29.000,365,11185228,102925,0,1767159928,13840.82025122,-28.983978689997457,53031.679617120004 2025-12-31,05:45:30.000,365,11185132,103005,0,1767159929,13840.81351490999,-28.991027819996816,53031.7075656 2025-12-31,05:45:31.000,365,11185217,103045,0,1767159930,13840.80004229,-28.991027819996816,53031.7075656 2025-12-31,05:45:32.000,365,11185254,102925,0,1767159931,13840.81351490999,-29.01217521000217,53031.73551408 2025-12-31,05:45:33.000,365,11185182,102725,0,1767159932,13840.826987529996,-29.047420859998965,53031.72852696 2025-12-31,05:45:34.000,365,11185185,103005,0,1767159933,13840.84046015,432.56485719000193,53031.72852696 2025-12-31,05:45:35.000,365,11185190,102965,0,1767159934,13840.766360739995,-29.033322600000247,53031.76346256 2025-12-31,05:45:36.000,365,11185157,102805,0,1767159935,13840.806778599996,-29.096764770001755,53031.77044968001 2025-12-31,05:45:55.000,365,11185142,103085,0,1767159954,13840.67205239999,-29.167256069995346,53031.62372016001 2025-12-31,05:45:56.000,365,11185113,102805,0,1767159955,13840.645107159995,-29.17430520000198,53031.66564288 2025-12-31,05:45:57.000,365,11185180,102884,0,1767159956,13840.63837085,-29.167256069995346,53031.69359136001 2025-12-31,05:45:58.000,365,11185191,102845,0,1767159957,13840.665316089995,-29.13905954999791,53031.67263000001 2025-12-31,05:45:59.000,365,11185199,102685,0,1767159958,13840.645107159995,-29.14610867999727,53031.67263000001 2025-12-31,05:46:00.000,365,11185155,102845,0,1767159959,13840.65184346999,-29.160206939995987,53031.68660424 2025-12-31,05:46:01.000,365,11185192,103085,0,1767159960,13840.61142560999,-29.160206939995987,53031.60275880001 2025-12-31,05:46:02.000,365,11185216,102925,0,1767159961,13840.67878871,-29.13201041999855,53031.679617120004 2025-12-31,05:46:03.000,365,11185156,102884,0,1767159962,13840.65184346999,-29.18135433000134,53031.679617120004 2025-12-31,05:46:04.000,365,11185139,102965,0,1767159963,13840.604689299995,-29.153157809996628,53031.700578480006 2025-12-31,05:46:23.000,365,11185159,102925,0,1767159982,13840.75962443,-29.31528779999644,53031.6376944 2025-12-31,05:46:24.000,365,11185130,102884,0,1767159983,13840.69899764,-29.272993020000285,53031.7075656 2025-12-31,05:46:25.000,365,11185140,102765,0,1767159984,13840.705733949995,-29.272993020000285,53031.67263000001 2025-12-31,05:46:26.000,365,11185105,102805,0,1767159985,13840.7394155,-29.301189539997722,53031.60275880001 2025-12-31,05:46:27.000,365,11185141,102845,0,1767159986,13840.77983336,-29.3223369299958,53031.66564288 2025-12-31,05:46:28.000,365,11185145,102965,0,1767159987,13840.7394155,-29.32938605999516,53031.68660424 2025-12-31,05:46:29.000,365,11185089,103005,0,1767159988,13840.77309704999,-29.301189539997722,53031.67263000001 2025-12-31,05:46:30.000,365,11185205,102805,0,1767159989,13840.826987529996,432.26879372999974,53031.68660424 2025-12-31,05:46:31.000,365,11185102,102805,0,1767159990,13840.786569669996,-29.32938605999516,53031.73551408 2025-12-31,05:46:32.000,365,11185142,102845,0,1767159991,13840.77983336,-29.343484320001153,53031.7075656 2025-12-31,05:46:51.000,365,11185148,103005,0,1767160010,13840.847196459996,-29.477417789996252,53031.76346256 2025-12-31,05:46:52.000,365,11185105,103045,0,1767160011,13840.907823249996,-29.498565180001606,53031.798398160005 2025-12-31,05:46:53.000,365,11185101,102965,0,1767160012,13840.887614319996,-29.449221269998816,53031.78442392 2025-12-31,05:46:54.000,365,11185107,102845,0,1767160013,13840.887614319996,432.14895852000336,53031.74250120001 2025-12-31,05:46:55.000,365,11185148,102925,0,1767160014,13840.853932769991,-29.449221269998816,53031.69359136001 2025-12-31,05:46:56.000,365,11185174,102845,0,1767160015,13840.826987529996,-29.456270399998175,53031.68660424 2025-12-31,05:46:57.000,365,11185156,102925,0,1767160016,13840.77983336,-29.41397562000202,53031.700578480006 2025-12-31,05:46:58.000,365,11185106,102845,0,1767160017,13840.786569669996,-29.41397562000202,53031.7774368 2025-12-31,05:46:59.000,365,11185122,102884,0,1767160018,13840.82025122,-29.41397562000202,53031.76346256 2025-12-31,05:47:00.000,365,11185173,102884,0,1767160019,13840.786569669996,-29.385779099997308,53031.7075656 2025-12-31,05:47:19.000,365,11185099,102925,0,1767160038,13840.83372383999,-29.48446691999561,53031.847308000004 2025-12-31,05:47:20.000,365,11185096,102845,0,1767160039,13840.82025122,-29.442172139999457,53031.847308000004 2025-12-31,05:47:21.000,365,11185081,102765,0,1767160040,13840.847196459996,-29.449221269998816,53031.78442392 2025-12-31,05:47:22.000,365,11185079,102845,0,1767160041,13840.82025122,-29.48446691999561,53031.81935952001 2025-12-31,05:47:23.000,365,11185046,102845,0,1767160042,13840.82025122,-29.463319529997534,53031.88923072001 2025-12-31,05:47:24.000,365,11185075,102965,0,1767160043,13840.80004229,-29.470368659996893,53031.91019208001 2025-12-31,05:47:25.000,365,11185118,102805,0,1767160044,13840.81351490999,-29.41397562000202,53031.92416632 2025-12-31,05:47:26.000,365,11185087,102845,0,1767160045,13840.82025122,-29.385779099997308,53031.87525648 2025-12-31,05:47:27.000,365,11185086,102845,0,1767160046,13840.77983336,-29.385779099997308,53031.8822436 2025-12-31,05:47:28.000,365,11185145,102765,0,1767160047,13840.80004229,-29.392828229996667,53031.868269360006 2025-12-31,05:47:47.000,365,11185139,103045,0,1767160066,13840.914559559991,-29.301189539997722,53032.02897312001 2025-12-31,05:47:48.000,365,11185098,102965,0,1767160067,13840.948241109996,-29.31528779999644,53032.07788296001 2025-12-31,05:47:49.000,365,11185110,102925,0,1767160068,13840.928032179996,-29.301189539997722,53032.04294736 2025-12-31,05:47:50.000,365,11185069,103205,0,1767160069,13840.914559559991,-29.272993020000285,53032.07788296001 2025-12-31,05:47:51.000,365,11185087,102805,0,1767160070,13840.894350629991,-29.30823866999708,53032.04993448 2025-12-31,05:47:52.000,365,11185080,102805,0,1767160071,13840.874141699991,-29.294140409998363,53032.09884432 2025-12-31,05:47:53.000,365,11185141,102605,0,1767160072,13840.867405389996,-29.294140409998363,53032.11281856 2025-12-31,05:47:54.000,365,11185152,102685,0,1767160073,13840.894350629991,-29.301189539997722,53032.10583144001 2025-12-31,05:47:55.000,365,11185103,102725,0,1767160074,13840.874141699991,-29.301189539997722,53032.14076704 2025-12-31,05:47:56.000,365,11185141,102845,0,1767160075,13840.90108694,-29.31528779999644,53032.15474128001 2025-12-31,05:48:15.000,365,11185033,102845,0,1767160094,13840.71247025999,432.127811129998,53032.25954808 2025-12-31,05:48:16.000,365,11185063,102965,0,1767160095,13840.67205239999,-29.399877359996026,53032.28749656 2025-12-31,05:48:17.000,365,11185094,102965,0,1767160096,13840.705733949995,-29.442172139999457,53032.252560960005 2025-12-31,05:48:18.000,365,11185135,102765,0,1767160097,13840.63837085,-29.463319529997534,53032.28749656 2025-12-31,05:48:19.000,365,11185130,102845,0,1767160098,13840.65184346999,-29.42102475000138,53032.31544504001 2025-12-31,05:48:20.000,365,11185074,102725,0,1767160099,13840.624898229995,-29.442172139999457,53032.23858672 2025-12-31,05:48:21.000,365,11185092,103125,0,1767160100,13840.61816192,-29.449221269998816,53032.28050944 2025-12-31,05:48:22.000,365,11185140,102805,0,1767160101,13840.57774406,-29.442172139999457,53032.25954808 2025-12-31,05:48:23.000,365,11185110,102765,0,1767160102,13840.55079881999,-29.435123010000098,53032.25954808 2025-12-31,05:48:24.000,365,11185150,103365,0,1767160103,13840.55753513,-29.435123010000098,53032.2665352 2025-12-31,05:48:43.000,365,11185077,102925,0,1767160122,13840.362182139994,-29.477417789996252,53032.301470800005 2025-12-31,05:48:44.000,365,11185039,102685,0,1767160123,13840.315027969998,-29.463319529997534,53032.24557384001 2025-12-31,05:48:45.000,365,11185139,102845,0,1767160124,13840.315027969998,-29.470368659996893,53032.252560960005 2025-12-31,05:48:46.000,365,11185133,102845,0,1767160125,13840.355445829999,-29.42807388000074,53032.25954808 2025-12-31,05:48:47.000,365,11185061,103045,0,1767160126,13840.341973209994,-29.449221269998816,53032.25954808 2025-12-31,05:48:48.000,365,11185023,103205,0,1767160127,13840.308291659989,-29.456270399998175,53032.301470800005 2025-12-31,05:48:49.000,365,11185040,102925,0,1767160128,13840.294819039998,-29.442172139999457,53032.28749656 2025-12-31,05:48:50.000,365,11185147,102805,0,1767160129,13840.261137489993,-29.406926489995385,53032.2665352 2025-12-31,05:48:51.000,365,11185079,102805,0,1767160130,13840.267873799989,-29.470368659996893,53032.25954808 2025-12-31,05:48:52.000,365,11185110,102925,0,1767160131,13840.267873799989,-29.442172139999457,53032.25954808 2025-12-31,05:49:11.000,365,11185028,103085,0,1767160150,13840.139883909993,-29.470368659996893,53032.25954808 2025-12-31,05:49:12.000,365,11185046,102845,0,1767160151,13840.139883909993,-29.470368659996893,53032.27352232001 2025-12-31,05:49:13.000,365,11185012,102884,0,1767160152,13840.059048189993,-29.48446691999561,53032.28050944 2025-12-31,05:49:14.000,365,11185038,102925,0,1767160153,13840.038839259993,-29.498565180001606,53032.25954808 2025-12-31,05:49:15.000,365,11185103,102965,0,1767160154,13840.011894019997,-29.491516050002247,53032.25954808 2025-12-31,05:49:16.000,365,11185104,103085,0,1767160155,13840.059048189993,-29.512663440000324,53032.25954808 2025-12-31,05:49:17.000,365,11185011,103005,0,1767160156,13840.126411290003,-29.55495821999648,53032.29448368001 2025-12-31,05:49:18.000,365,11185051,102845,0,1767160157,13840.059048189993,-29.512663440000324,53032.2315996 2025-12-31,05:49:19.000,365,11185017,103005,0,1767160158,13840.085993430002,-29.505614310000965,53032.252560960005 2025-12-31,05:49:20.000,365,11185032,102925,0,1767160159,13840.038839259993,-29.562007349995838,53032.28749656 2025-12-31,05:49:39.000,365,11184974,102925,0,1767160178,13840.005157710002,-29.65364604000206,53032.2665352 2025-12-31,05:49:40.000,365,11185034,103005,0,1767160179,13840.025366640002,-29.639547779996064,53032.21762536 2025-12-31,05:49:41.000,365,11185039,102884,0,1767160180,13839.984948780002,-29.632498649996705,53032.182689760004 2025-12-31,05:49:42.000,365,11185054,102605,0,1767160181,13839.978212469992,-29.60430212999927,53032.252560960005 2025-12-31,05:49:43.000,365,11184995,103005,0,1767160182,13839.964739850002,-29.618400389997987,53032.252560960005 2025-12-31,05:49:44.000,365,11185031,102645,0,1767160183,13840.011894019997,-29.625449519997346,53032.27352232001 2025-12-31,05:49:45.000,365,11185049,102805,0,1767160184,13840.032102949997,-29.611351259998628,53032.252560960005 2025-12-31,05:49:46.000,365,11184964,102884,0,1767160185,13840.018630329992,-29.625449519997346,53032.22461248001 2025-12-31,05:49:47.000,365,11185019,103005,0,1767160186,13840.032102949997,-29.60430212999927,53032.2315996 2025-12-31,05:49:48.000,365,11185081,102805,0,1767160187,13840.011894019997,-29.569056479995197,53032.27352232001 2025-12-31,05:50:07.000,365,11185085,103005,0,1767160206,13839.998421399992,-29.442172139999457,53032.23858672 2025-12-31,05:50:08.000,365,11185019,102884,0,1767160207,13839.951267229997,-29.470368659996893,53032.301470800005 2025-12-31,05:50:09.000,365,11185016,102965,0,1767160208,13839.991685089997,-29.463319529997534,53032.29448368001 2025-12-31,05:50:10.000,365,11185001,102765,0,1767160209,13840.018630329992,-29.526761699999042,53032.301470800005 2025-12-31,05:50:11.000,365,11185059,102845,0,1767160210,13839.964739850002,-29.512663440000324,53032.301470800005 2025-12-31,05:50:12.000,365,11185057,102845,0,1767160211,13839.951267229997,-29.48446691999561,53032.25954808 2025-12-31,05:50:13.000,365,11185002,102845,0,1767160212,13839.984948780002,-29.498565180001606,53032.29448368001 2025-12-31,05:50:14.000,365,11185018,102765,0,1767160213,13839.984948780002,-29.491516050002247,53032.3364064 2025-12-31,05:50:15.000,365,11185001,102925,0,1767160214,13839.964739850002,-29.526761699999042,53032.32941928 2025-12-31,05:50:16.000,365,11185016,102765,0,1767160215,13839.971476159997,-29.54085995999776,53032.28050944 2025-12-31,05:50:35.000,365,11184995,103085,0,1767160234,13839.917585679992,-29.639547779996064,53032.21063824 2025-12-31,05:50:36.000,365,11185016,103165,0,1767160235,13839.931058299997,-29.60430212999927,53032.182689760004 2025-12-31,05:50:37.000,365,11184974,102884,0,1767160236,13839.958003539992,-29.611351259998628,53032.18967688 2025-12-31,05:50:38.000,365,11185055,102845,0,1767160237,13839.917585679992,-29.639547779996064,53032.2315996 2025-12-31,05:50:39.000,365,11184983,102845,0,1767160238,13839.937794609992,-29.618400389997987,53032.1617284 2025-12-31,05:50:40.000,365,11184981,102725,0,1767160239,13839.951267229997,-29.639547779996064,53032.12679280001 2025-12-31,05:50:41.000,365,11184991,102685,0,1767160240,13839.984948780002,-29.65364604000206,53032.10583144001 2025-12-31,05:50:42.000,365,11185020,102805,0,1767160241,13839.958003539992,-29.681842559999495,53032.133779920005 2025-12-31,05:50:43.000,365,11185028,102845,0,1767160242,13839.904113060002,-29.59725299999991,53032.14775416001 2025-12-31,05:50:44.000,365,11185058,102845,0,1767160243,13839.924321990002,-29.639547779996064,53032.15474128001 2025-12-31,05:51:03.000,365,11185027,103045,0,1767160262,13839.816541029992,-29.731186470002285,53031.99403752 2025-12-31,05:51:04.000,365,11185005,102884,0,1767160263,13839.830013649997,-29.702989949997573,53032.00102464 2025-12-31,05:51:05.000,365,11185038,102765,0,1767160264,13839.830013649997,-29.745284730001003,53032.00102464 2025-12-31,05:51:06.000,365,11185053,103045,0,1767160265,13839.809804719996,-29.731186470002285,53032.014998880004 2025-12-31,05:51:07.000,365,11184981,103045,0,1767160266,13839.803068410001,-29.75938298999972,53032.00801176001 2025-12-31,05:51:08.000,365,11185069,102965,0,1767160267,13839.762650550001,-29.794628639996517,53032.00801176001 2025-12-31,05:51:09.000,365,11185040,102884,0,1767160268,13839.742441620001,-29.7805303799978,53031.98006328001 2025-12-31,05:51:10.000,365,11185074,102725,0,1767160269,13839.769386859996,-29.7805303799978,53032.00102464 2025-12-31,05:51:11.000,365,11184960,102925,0,1767160270,13839.715496379991,-29.82987429000059,53031.97307616 2025-12-31,05:51:12.000,365,11184985,102884,0,1767160271,13839.782859480001,-29.83692341999995,53031.966089040005 2025-12-31,05:51:31.000,365,11184998,103165,0,1767160290,13839.715496379991,-29.893316460002097,53031.98006328001 2025-12-31,05:51:32.000,365,11185008,103005,0,1767160291,13839.749177929996,-29.907414720000816,53031.966089040005 2025-12-31,05:51:33.000,365,11184973,102845,0,1767160292,13839.769386859996,-29.921512979999534,53031.98705040001 2025-12-31,05:51:34.000,365,11184975,103005,0,1767160293,13839.796332099992,-29.914463850000175,53031.98006328001 2025-12-31,05:51:35.000,365,11185014,103005,0,1767160294,13839.68181483,-29.886267329995462,53031.94512768 2025-12-31,05:51:36.000,365,11185033,102765,0,1767160295,13839.762650550001,-29.893316460002097,53031.99403752 2025-12-31,05:51:37.000,365,11184991,102965,0,1767160296,13839.749177929996,-29.872169069996744,53031.95910192001 2025-12-31,05:51:38.000,365,11184961,102805,0,1767160297,13839.762650550001,-29.865119939997385,53031.9521148 2025-12-31,05:51:39.000,365,11185050,102884,0,1767160298,13839.782859480001,-29.886267329995462,53031.93814056001 2025-12-31,05:51:40.000,365,11185043,102925,0,1767160299,13839.742441620001,-29.858070809998026,53031.92416632 2025-12-31,05:51:59.000,365,11184919,103005,0,1767160318,13839.695287449991,-29.794628639996517,53031.98705040001 2025-12-31,05:52:00.000,365,11184980,102725,0,1767160319,13839.695287449991,-29.82282516000123,53031.97307616 2025-12-31,05:52:01.000,365,11184986,102805,0,1767160320,13839.728968999996,-29.82282516000123,53031.9521148 2025-12-31,05:52:02.000,365,11184936,103005,0,1767160321,13839.728968999996,-29.82282516000123,53031.90320496 2025-12-31,05:52:03.000,365,11184958,102965,0,1767160322,13839.695287449991,-29.82987429000059,53031.93115344 2025-12-31,05:52:04.000,365,11184968,103045,0,1767160323,13839.688551139996,-29.808726899995236,53032.00102464 2025-12-31,05:52:05.000,365,11185038,102884,0,1767160324,13839.722232690001,-29.82282516000123,53031.98705040001 2025-12-31,05:52:06.000,365,11184885,102845,0,1767160325,13839.769386859996,-29.7805303799978,53031.966089040005 2025-12-31,05:52:07.000,365,11184980,103205,0,1767160326,13839.688551139996,-29.78757950999716,53031.98006328001 2025-12-31,05:52:08.000,365,11184962,103045,0,1767160327,13839.715496379991,-29.7805303799978,53031.93814056001 2025-12-31,05:52:27.000,365,11184999,102884,0,1767160346,13839.776123169991,-29.75938298999972,53032.04993448 2025-12-31,05:52:28.000,365,11184988,102884,0,1767160347,13839.708760069996,-29.7805303799978,53032.02897312001 2025-12-31,05:52:29.000,365,11184943,102845,0,1767160348,13839.70202376,-29.81577603000187,53032.02897312001 2025-12-31,05:52:30.000,365,11184960,102925,0,1767160349,13839.68181483,-29.7805303799978,53032.04294736 2025-12-31,05:52:31.000,365,11185002,103125,0,1767160350,13839.742441620001,-29.76643211999908,53032.05692160001 2025-12-31,05:52:32.000,365,11184998,103005,0,1767160351,13839.728968999996,-29.75938298999972,53032.10583144001 2025-12-31,05:52:33.000,365,11184932,103045,0,1767160352,13839.735705309991,-29.745284730001003,53032.07089584 2025-12-31,05:52:34.000,365,11184917,102925,0,1767160353,13839.722232690001,-29.75938298999972,53032.07788296001 2025-12-31,05:52:35.000,365,11184959,102884,0,1767160354,13839.688551139996,-29.71708820999629,53032.04294736 2025-12-31,05:52:36.000,365,11184895,102645,0,1767160355,13839.735705309991,-29.702989949997573,53032.06390872 2025-12-31,05:52:55.000,365,11184989,103125,0,1767160374,13839.863695200002,-29.702989949997573,53032.182689760004 2025-12-31,05:52:56.000,365,11184890,102565,0,1767160375,13839.870431509997,-29.710039079996932,53032.21762536 2025-12-31,05:52:57.000,365,11184953,102925,0,1767160376,13839.877167819992,431.88814070999797,53032.18967688 2025-12-31,05:52:58.000,365,11185007,102884,0,1767160377,13839.897376749992,-29.71708820999629,53032.21762536 2025-12-31,05:52:59.000,365,11184921,102965,0,1767160378,13839.917585679992,-29.71708820999629,53032.2315996 2025-12-31,05:53:00.000,365,11184950,103005,0,1767160379,13839.877167819992,-29.71708820999629,53032.25954808 2025-12-31,05:53:01.000,365,11185053,102845,0,1767160380,13839.890640439997,-29.710039079996932,53032.22461248001 2025-12-31,05:53:02.000,365,11184916,102725,0,1767160381,13839.931058299997,-29.702989949997573,53032.203651120006 2025-12-31,05:53:03.000,365,11184973,102725,0,1767160382,13839.863695200002,-29.702989949997573,53032.31544504001 2025-12-31,05:53:04.000,365,11184974,102965,0,1767160383,13839.863695200002,-29.688891689998854,53032.24557384001 2025-12-31,05:53:23.000,365,11184903,102965,0,1767160402,13839.870431509997,-29.65364604000206,53032.32941928 2025-12-31,05:53:24.000,365,11184990,102845,0,1767160403,13839.890640439997,-29.681842559999495,53032.29448368001 2025-12-31,05:53:25.000,365,11184928,102765,0,1767160404,13839.843486270001,-29.710039079996932,53032.28749656 2025-12-31,05:53:26.000,365,11184868,102845,0,1767160405,13839.883904130002,-29.702989949997573,53032.32941928 2025-12-31,05:53:27.000,365,11184895,102884,0,1767160406,13839.830013649997,-29.695940819998214,53032.32243216001 2025-12-31,05:53:28.000,365,11184903,103005,0,1767160407,13839.850222579997,-29.639547779996064,53032.34339352001 2025-12-31,05:53:29.000,365,11184946,103005,0,1767160408,13839.823277340001,-29.639547779996064,53032.27352232001 2025-12-31,05:53:30.000,365,11184976,102645,0,1767160409,13839.796332099992,-29.65364604000206,53032.30845792 2025-12-31,05:53:31.000,365,11184987,102925,0,1767160410,13839.776123169991,-29.625449519997346,53032.2665352 2025-12-31,05:53:32.000,365,11184965,102965,0,1767160411,13839.789595789996,-29.65364604000206,53032.28749656 2025-12-31,05:53:51.000,365,11184977,102925,0,1767160430,13839.708760069996,-29.58315474000119,53032.34339352001 2025-12-31,05:53:52.000,365,11184942,103125,0,1767160431,13839.6616059,-29.576105610001832,53032.3364064 2025-12-31,05:53:53.000,365,11184907,102884,0,1767160432,13839.60097911,-29.576105610001832,53032.30845792 2025-12-31,05:53:54.000,365,11184932,103005,0,1767160433,13839.634660659991,-29.562007349995838,53032.39929048 2025-12-31,05:53:55.000,365,11184936,102884,0,1767160434,13839.607715419996,-29.5338108299984,53032.29448368001 2025-12-31,05:53:56.000,365,11184970,103005,0,1767160435,13839.60097911,-29.54085995999776,53032.32243216001 2025-12-31,05:53:57.000,365,11184874,102965,0,1767160436,13839.60097911,-29.512663440000324,53032.32243216001 2025-12-31,05:53:58.000,365,11184866,102405,0,1767160437,13839.56056125,-29.519712569999683,53032.28749656 2025-12-31,05:53:59.000,365,11184968,102525,0,1767160438,13839.56056125,-29.519712569999683,53032.39929048 2025-12-31,05:54:00.000,365,11184933,102765,0,1767160439,13839.54035232,-29.519712569999683,53032.30845792 2025-12-31,05:54:19.000,365,11184883,103085,0,1767160458,13839.49319814999,-29.3223369299958,53032.28050944 2025-12-31,05:54:20.000,365,11184831,102965,0,1767160459,13839.51340707999,-29.251845630002208,53032.35736776 2025-12-31,05:54:21.000,365,11184926,103045,0,1767160460,13839.526879699995,-29.258894760001567,53032.32243216001 2025-12-31,05:54:22.000,365,11184903,102965,0,1767160461,13839.54035232,-29.251845630002208,53032.35736776 2025-12-31,05:54:23.000,365,11184963,102965,0,1767160462,13839.56056125,-29.230698239996855,53032.420251840005 2025-12-31,05:54:24.000,365,11184911,102685,0,1767160463,13839.53361600999,-29.209550849998777,53032.371342000006 2025-12-31,05:54:25.000,365,11184918,102805,0,1767160464,13839.57403386999,-29.230698239996855,53032.4062776 2025-12-31,05:54:26.000,365,11184940,102685,0,1767160465,13839.56056125,-29.17430520000198,53032.35736776 2025-12-31,05:54:27.000,365,11184864,102805,0,1767160466,13839.60097911,-29.14610867999727,53032.36435488001 2025-12-31,05:54:28.000,365,11184878,102845,0,1767160467,13839.634660659991,-29.160206939995987,53032.35736776 2025-12-31,05:54:47.000,365,11184928,102845,0,1767160486,13839.51340707999,-29.08266650999576,53032.54602 2025-12-31,05:54:48.000,365,11184824,102925,0,1767160487,13839.49319814999,-29.110863030000473,53032.45518744 2025-12-31,05:54:49.000,365,11184826,102884,0,1767160488,13839.43930767,-29.103813900001114,53032.49012304001 2025-12-31,05:54:50.000,365,11184838,102925,0,1767160489,13839.425835049995,-29.110863030000473,53032.55300712 2025-12-31,05:54:51.000,365,11184856,102845,0,1767160490,13839.446043979995,-29.13201041999855,53032.56698136 2025-12-31,05:54:52.000,365,11184880,102805,0,1767160491,13839.43257135999,-29.13905954999791,53032.55999424001 2025-12-31,05:54:53.000,365,11184850,102884,0,1767160492,13839.49993446,-29.167256069995346,53032.59492984 2025-12-31,05:54:54.000,365,11184938,102925,0,1767160493,13839.45278028999,-29.153157809996628,53032.55999424001 2025-12-31,05:54:55.000,365,11184919,102925,0,1767160494,13839.49319814999,-29.12496128999919,53032.587942720005 2025-12-31,05:54:56.000,365,11184858,102845,0,1767160495,13839.506670769995,-29.160206939995987,53032.54602 2025-12-31,05:55:15.000,365,11184917,103005,0,1767160514,13839.55382493999,-29.244796499995573,53032.69274952 2025-12-31,05:55:16.000,365,11184890,102845,0,1767160515,13839.60097911,-29.265943890000926,53032.67877528001 2025-12-31,05:55:17.000,365,11184909,103045,0,1767160516,13839.57403386999,-29.287091279999004,53032.65082680001 2025-12-31,05:55:18.000,365,11184915,102805,0,1767160517,13839.59424279999,-29.251845630002208,53032.66480104 2025-12-31,05:55:19.000,365,11184848,102965,0,1767160518,13839.60097911,-29.258894760001567,53032.685762400004 2025-12-31,05:55:20.000,365,11184892,102925,0,1767160519,13839.61445172999,-29.244796499995573,53032.720698 2025-12-31,05:55:21.000,365,11184816,102925,0,1767160520,13839.58077018,-29.230698239996855,53032.685762400004 2025-12-31,05:55:22.000,365,11184904,102965,0,1767160521,13839.547088629995,-29.216599979998136,53032.73467224 2025-12-31,05:55:23.000,365,11184891,102884,0,1767160522,13839.567297559995,-29.258894760001567,53032.69274952 2025-12-31,05:55:24.000,365,11184816,102765,0,1767160523,13839.54035232,-29.280042149999645,53032.71371088 2025-12-31,05:55:43.000,365,11184906,102965,0,1767160542,13839.47298921999,-29.08971563999512,53032.76960784 2025-12-31,05:55:44.000,365,11184922,102685,0,1767160543,13839.51340707999,-29.08266650999576,53032.71371088 2025-12-31,05:55:45.000,365,11184846,103005,0,1767160544,13839.53361600999,-29.096764770001755,53032.76960784 2025-12-31,05:55:46.000,365,11184832,102845,0,1767160545,13839.52014339,-29.040371729999606,53032.7905692 2025-12-31,05:55:47.000,365,11184868,102884,0,1767160546,13839.54035232,-29.054469989998324,53032.76262072 2025-12-31,05:55:48.000,365,11184831,102845,0,1767160547,13839.547088629995,-29.033322600000247,53032.77659496001 2025-12-31,05:55:49.000,365,11184893,102965,0,1767160548,13839.547088629995,-28.983978689997457,53032.78358208 2025-12-31,05:55:50.000,365,11184834,102805,0,1767160549,13839.567297559995,-28.96988042999874,53032.7905692 2025-12-31,05:55:51.000,365,11184832,102965,0,1767160550,13839.58077018,-29.033322600000247,53032.7905692 2025-12-31,05:55:52.000,365,11184875,102845,0,1767160551,13839.607715419996,-28.998076949996175,53032.79755632001 2025-12-31,05:56:11.000,365,11184795,103005,0,1767160570,13839.627924349996,-28.702013490001264,53032.90935024 2025-12-31,05:56:12.000,365,11184835,103205,0,1767160571,13839.634660659991,-28.67381696999655,53033.021144160004 2025-12-31,05:56:13.000,365,11184859,102925,0,1767160572,13839.654869589991,-28.67381696999655,53032.97922144 2025-12-31,05:56:14.000,365,11184829,103085,0,1767160573,13839.64139697,-28.61037480000232,53032.95127296 2025-12-31,05:56:15.000,365,11184884,102525,0,1767160574,13839.62118804,-28.631522190000396,53032.89537600001 2025-12-31,05:56:16.000,365,11184892,102845,0,1767160575,13839.668342209996,-28.617423930001678,53032.94428584001 2025-12-31,05:56:17.000,365,11184832,102965,0,1767160576,13839.675078519991,-28.568080019998888,53032.93729872 2025-12-31,05:56:18.000,365,11184813,102884,0,1767160577,13839.668342209996,-28.568080019998888,53033.0001828 2025-12-31,05:56:19.000,365,11184833,103285,0,1767160578,13839.695287449991,-28.568080019998888,53032.99319568001 2025-12-31,05:56:20.000,365,11184804,103005,0,1767160579,13839.68181483,-28.476441329999943,53033.021144160004 2025-12-31,05:56:39.000,365,11184892,103045,0,1767160598,13839.897376749992,-28.420048289997794,53033.18184792001 2025-12-31,05:56:40.000,365,11184887,102725,0,1767160599,13839.897376749992,-28.391851770000358,53033.25171912001 2025-12-31,05:56:41.000,365,11184739,102884,0,1767160600,13839.910849369997,-28.384802640001,53033.23075776001 2025-12-31,05:56:42.000,365,11184793,103045,0,1767160601,13839.971476159997,-28.384802640001,53033.209796400006 2025-12-31,05:56:43.000,365,11184830,103085,0,1767160602,13839.951267229997,-28.363655249995645,53033.23774488 2025-12-31,05:56:44.000,365,11184848,102965,0,1767160603,13839.984948780002,433.22042628000054,53033.21678352 2025-12-31,05:56:45.000,365,11184797,102645,0,1767160604,13839.978212469992,-28.412999159998435,53033.28665472 2025-12-31,05:56:46.000,365,11184840,102925,0,1767160605,13839.971476159997,-28.356606119996286,53033.27966760001 2025-12-31,05:56:47.000,365,11184771,102965,0,1767160606,13839.964739850002,-28.363655249995645,53033.244732 2025-12-31,05:56:48.000,365,11184834,102884,0,1767160607,13840.025366640002,-28.363655249995645,53033.3146032 2025-12-31,05:57:07.000,365,11184843,102845,0,1767160626,13840.274610109998,-28.666767839997192,53033.34953880001 2025-12-31,05:57:08.000,365,11184776,103005,0,1767160627,13840.281346419993,-28.716111749999982,53033.37050016001 2025-12-31,05:57:09.000,365,11184778,102805,0,1767160628,13840.261137489993,-28.765455659995496,53033.377487280006 2025-12-31,05:57:10.000,365,11184897,102725,0,1767160629,13840.288082729989,-28.73725913999806,53033.30062896001 2025-12-31,05:57:11.000,365,11184760,102965,0,1767160630,13840.234192249998,-28.758406529996137,53033.29364184 2025-12-31,05:57:12.000,365,11184793,102925,0,1767160631,13840.227455939988,-28.765455659995496,53033.43338424 2025-12-31,05:57:13.000,365,11184803,102765,0,1767160632,13840.261137489993,-28.807750439998927,53033.37050016001 2025-12-31,05:57:14.000,365,11184846,102925,0,1767160633,13840.281346419993,-28.807750439998927,53033.377487280006 2025-12-31,05:57:15.000,365,11184813,103045,0,1767160634,13840.267873799989,-28.85004521999508,53033.32159032001 2025-12-31,05:57:16.000,365,11184785,102845,0,1767160635,13840.254401179998,-28.85004521999508,53033.32159032001 2025-12-31,05:57:35.000,365,11184773,102805,0,1767160654,13839.809804719996,-29.18135433000134,53033.1049896 2025-12-31,05:57:36.000,365,11184812,102925,0,1767160655,13839.776123169991,-29.19545259000006,53033.09800248 2025-12-31,05:57:37.000,365,11184826,102845,0,1767160656,13839.735705309991,-29.216599979998136,53033.06306688001 2025-12-31,05:57:38.000,365,11184799,103005,0,1767160657,13839.715496379991,-29.230698239996855,53033.09800248 2025-12-31,05:57:39.000,365,11184791,102525,0,1767160658,13839.688551139996,-29.258894760001567,53033.021144160004 2025-12-31,05:57:40.000,365,11184757,102685,0,1767160659,13839.70202376,-29.258894760001567,53033.021144160004 2025-12-31,05:57:41.000,365,11184737,102765,0,1767160660,13839.6616059,-29.272993020000285,53032.972234320005 2025-12-31,05:57:42.000,365,11184821,102765,0,1767160661,13839.654869589991,-29.237747369996214,53032.972234320005 2025-12-31,05:57:43.000,365,11184771,102845,0,1767160662,13839.64139697,-29.287091279999004,53032.94428584001 2025-12-31,05:57:44.000,365,11184836,102884,0,1767160663,13839.60097911,-29.30823866999708,53032.94428584001 2025-12-31,05:58:03.000,365,11184830,102845,0,1767160682,13839.344999329995,-29.60430212999927,53032.62986544001 2025-12-31,05:58:04.000,365,11184777,102925,0,1767160683,13839.37194456999,-29.618400389997987,53032.6158912 2025-12-31,05:58:05.000,365,11184763,102765,0,1767160684,13839.35173563999,-29.632498649996705,53032.60191696 2025-12-31,05:58:06.000,365,11184781,102884,0,1767160685,13839.35173563999,-29.65364604000206,53032.60890408001 2025-12-31,05:58:07.000,365,11184817,102845,0,1767160686,13839.31805409,-29.695940819998214,53032.55999424001 2025-12-31,05:58:08.000,365,11184830,102884,0,1767160687,13839.29110884999,-29.667744300000777,53032.60191696 2025-12-31,05:58:09.000,365,11184813,103005,0,1767160688,13839.304581469994,-29.688891689998854,53032.49711016 2025-12-31,05:58:10.000,365,11184725,102765,0,1767160689,13839.29784516,-29.702989949997573,53032.539032880006 2025-12-31,05:58:11.000,365,11184751,102725,0,1767160690,13839.31805409,-29.688891689998854,53032.44121320001 2025-12-31,05:58:12.000,365,11184808,103045,0,1767160691,13839.33826302,-29.688891689998854,53032.469161680005 2025-12-31,05:58:31.000,365,11184799,102845,0,1767160710,13839.2574273,-29.865119939997385,53032.17570264001 2025-12-31,05:58:32.000,365,11184832,103045,0,1767160711,13839.237218369999,-29.879218199996103,53032.11980568 2025-12-31,05:58:33.000,365,11184722,102884,0,1767160712,13839.217009439999,-29.900365590001456,53032.04993448 2025-12-31,05:58:34.000,365,11184724,102925,0,1767160713,13839.223745749994,-29.900365590001456,53032.06390872 2025-12-31,05:58:35.000,365,11184761,102965,0,1767160714,13839.243954679994,-29.921512979999534,53032.084870080005 2025-12-31,05:58:36.000,365,11184793,102884,0,1767160715,13839.237218369999,-29.928562109998893,53032.084870080005 2025-12-31,05:58:37.000,365,11184756,102884,0,1767160716,13839.237218369999,-29.935611239998252,53032.04993448 2025-12-31,05:58:38.000,365,11184707,102765,0,1767160717,13839.23048205999,-29.99905340999976,53032.04993448 2025-12-31,05:58:39.000,365,11184747,102725,0,1767160718,13839.217009439999,-29.96380775999569,53032.035960240006 2025-12-31,05:58:40.000,365,11184775,102884,0,1767160719,13839.169855269989,-29.984955150001042,53031.98006328001 2025-12-31,05:58:59.000,365,11184780,103045,0,1767160738,13838.866721320002,431.11978554000234,53031.6376944 2025-12-31,05:59:00.000,365,11184744,102884,0,1767160739,13838.839776079993,-30.506590769997274,53031.58878456 2025-12-31,05:59:01.000,365,11184756,102805,0,1767160740,13838.819567149993,-30.548885550000705,53031.5678232 2025-12-31,05:59:02.000,365,11184827,102685,0,1767160741,13838.799358219992,-30.5841311999975,53031.60275880001 2025-12-31,05:59:03.000,365,11184807,102965,0,1767160742,13838.725258810002,-30.5841311999975,53031.55384896001 2025-12-31,05:59:04.000,365,11184740,102925,0,1767160743,13838.691577259997,-30.605278589995578,53031.532887600006 2025-12-31,05:59:05.000,365,11184790,102765,0,1767160744,13838.644423090002,-30.675769889996445,53031.48397776001 2025-12-31,05:59:06.000,365,11184726,102925,0,1767160745,13838.657895709992,-30.675769889996445,53031.50493912001 2025-12-31,05:59:07.000,365,11184703,102805,0,1767160746,13838.583796300001,-30.703966410001158,53031.43506792001 2025-12-31,05:59:08.000,365,11184780,102884,0,1767160747,13838.496224269991,-30.725113799999235,53031.47699064001 2025-12-31,05:59:27.000,365,11184692,102925,0,1767160766,13837.775439099998,-31.183307250001235,53031.02282784001 2025-12-31,05:59:28.000,365,11184726,102845,0,1767160767,13837.775439099998,-31.183307250001235,53030.97391800001 2025-12-31,05:59:29.000,365,11184752,103085,0,1767160768,13837.701339689993,-31.253798550002102,53030.89705968 2025-12-31,05:59:30.000,365,11184684,102845,0,1767160769,13837.620503969993,-31.21855289999803,53030.8691112 2025-12-31,05:59:31.000,365,11184762,102845,0,1767160770,13837.593558729997,-31.21150376999867,53030.862124080006 2025-12-31,05:59:32.000,365,11184779,102525,0,1767160771,13837.627240280002,-31.303142459997616,53030.84814984 2025-12-31,05:59:33.000,365,11184709,102884,0,1767160772,13837.532931939997,-31.289044199998898,53030.83417560001 2025-12-31,05:59:34.000,365,11184714,102884,0,1767160773,13837.492514079997,-31.28199506999954,53030.77827864 2025-12-31,05:59:35.000,365,11184709,102884,0,1767160774,13837.465568840002,-31.303142459997616,53030.75033016 2025-12-31,05:59:36.000,365,11184766,102965,0,1767160775,13837.425150980001,-31.33133898000233,53030.77129152 2025-12-31,05:59:55.000,365,11184764,103005,0,1767160794,13837.07486285999,-31.5005181000015,53030.36603856 2025-12-31,05:59:56.000,365,11184715,103165,0,1767160795,13837.09507178999,-31.45117418999871,53030.39398704 2025-12-31,05:59:57.000,365,11184670,103005,0,1767160796,13837.1018081,-31.472321579996787,53030.37302568 2025-12-31,05:59:58.000,365,11184709,103125,0,1767160797,13837.02097238,-31.49346897000214,53030.31712872 2025-12-31,05:59:59.000,365,11184738,102884,0,1767160798,13837.047917619995,-31.472321579996787,53030.30315448001 2025-12-31,06:00:00.000,365,11184732,102765,0,1767160799,13837.03444499999,-31.486419839995506,53030.32411584 2025-12-31,06:00:01.000,365,11184696,103085,0,1767160800,13837.06139024,-31.479370709996147,53030.37302568 2025-12-31,06:00:02.000,365,11184694,103005,0,1767160801,13837.00076345,-31.486419839995506,53030.31712872 2025-12-31,06:00:03.000,365,11184681,103205,0,1767160802,13836.97381820999,-31.49346897000214,53030.289180240004 2025-12-31,06:00:04.000,365,11184742,102765,0,1767160803,13836.98055452,-31.45117418999871,53030.30315448001 2025-12-31,06:00:23.000,365,11184715,102845,0,1767160822,13837.108544409995,-31.373633759998484,53030.40097416001 2025-12-31,06:00:24.000,365,11184768,102925,0,1767160823,13837.108544409995,-31.338388110001688,53030.456871120005 2025-12-31,06:00:25.000,365,11184689,102765,0,1767160824,13837.108544409995,-31.359535499999765,53030.4848196 2025-12-31,06:00:26.000,365,11184678,102725,0,1767160825,13837.12201703,-31.310191589996975,53030.42193552 2025-12-31,06:00:27.000,365,11184712,102805,0,1767160826,13837.148962269996,-31.317240719996335,53030.44289688 2025-12-31,06:00:28.000,365,11184657,102965,0,1767160827,13837.12201703,-31.310191589996975,53030.38699992 2025-12-31,06:00:29.000,365,11184681,103005,0,1767160828,13837.16243489,-31.317240719996335,53030.43590976 2025-12-31,06:00:30.000,365,11184671,102605,0,1767160829,13837.169171199996,-31.303142459997616,53030.47084536001 2025-12-31,06:00:31.000,365,11184666,102765,0,1767160830,13837.16243489,-31.26789681000082,53030.4848196 2025-12-31,06:00:32.000,365,11184677,102884,0,1767160831,13837.169171199996,-31.303142459997616,53030.53372944 2025-12-31,06:00:51.000,365,11184641,103085,0,1767160850,13837.310633709996,-31.070521169996937,53030.84814984 2025-12-31,06:00:52.000,365,11184700,102845,0,1767160851,13837.330842639996,-31.04937377999886,53030.82020136 2025-12-31,06:00:53.000,365,11184711,102965,0,1767160852,13837.357787879992,-31.014128130002064,53030.88308544001 2025-12-31,06:00:54.000,365,11184639,102845,0,1767160853,13837.310633709996,-31.00002986999607,53030.89705968 2025-12-31,06:00:55.000,365,11184723,102645,0,1767160854,13837.337578949991,-31.00707899999543,53030.959943760005 2025-12-31,06:00:56.000,365,11184679,102884,0,1767160855,13837.324106330001,-30.978882479997992,53030.94596952 2025-12-31,06:00:57.000,365,11184621,102605,0,1767160856,13837.371260499996,-31.00002986999607,53030.95295664001 2025-12-31,06:00:58.000,365,11184630,102805,0,1767160857,13837.384733120001,-30.971833349998633,53031.00186648001 2025-12-31,06:00:59.000,365,11184718,102965,0,1767160858,13837.324106330001,-30.922489439995843,53031.07173768001 2025-12-31,06:01:00.000,365,11184714,102965,0,1767160859,13837.384733120001,-30.929538569995202,53031.08571192 2025-12-31,06:01:19.000,365,11184668,102645,0,1767160878,13837.620503969993,-30.718064669999876,53031.58878456 2025-12-31,06:01:20.000,365,11184714,102765,0,1767160879,13837.681130759993,-30.718064669999876,53031.69359136001 2025-12-31,06:01:21.000,365,11184645,102805,0,1767160880,13837.681130759993,-30.746261189997313,53031.76346256 2025-12-31,06:01:22.000,365,11184689,102925,0,1767160881,13837.694603379998,-30.703966410001158,53031.75647544 2025-12-31,06:01:23.000,365,11184721,102805,0,1767160882,13837.667658140002,-30.746261189997313,53031.71455272 2025-12-31,06:01:24.000,365,11184702,102845,0,1767160883,13837.741757549993,-30.6969172800018,53031.77044968001 2025-12-31,06:01:25.000,365,11184621,102884,0,1767160884,13837.761966479993,-30.661671629997727,53031.77044968001 2025-12-31,06:01:26.000,365,11184617,102845,0,1767160885,13837.721548619993,-30.661671629997727,53031.83333376 2025-12-31,06:01:27.000,365,11184622,102884,0,1767160886,13837.714812309998,-30.62642598000093,53031.85429512 2025-12-31,06:01:28.000,365,11184717,102725,0,1767160887,13837.755230169998,-30.64757336999901,53031.93814056001 2025-12-31,06:01:47.000,365,11184628,102965,0,1767160906,13837.984264709994,-30.513639899996633,53032.55999424001 2025-12-31,06:01:48.000,365,11184666,102884,0,1767160907,13837.997737329999,-30.506590769997274,53032.6158912 2025-12-31,06:01:49.000,365,11184681,102725,0,1767160908,13838.03141887999,-30.541836420001346,53032.71371088 2025-12-31,06:01:50.000,365,11184615,102765,0,1767160909,13838.05836412,-30.506590769997274,53032.67178816 2025-12-31,06:01:51.000,365,11184624,103045,0,1767160910,13838.03141887999,-30.485443379999197,53032.74165936 2025-12-31,06:01:52.000,365,11184695,102685,0,1767160911,13838.044891499994,-30.46429599000112,53032.71371088 2025-12-31,06:01:53.000,365,11184680,103245,0,1767160912,13838.09878198,-30.46429599000112,53032.81153056 2025-12-31,06:01:54.000,365,11184646,103005,0,1767160913,13838.085309359994,-30.47134512000048,53032.79755632001 2025-12-31,06:01:55.000,365,11184611,102565,0,1767160914,13838.09204566999,-30.429050339997048,53032.82550480001 2025-12-31,06:01:56.000,365,11184680,102845,0,1767160915,13838.065100429994,-30.443148599995766,53032.923324480005 2025-12-31,06:02:15.000,365,11184609,102725,0,1767160934,13838.267189729995,-30.2387238299998,53033.594088000005 2025-12-31,06:02:16.000,365,11184687,102925,0,1767160935,13838.29413496999,-30.210527309995086,53033.66395920001 2025-12-31,06:02:17.000,365,11184710,102925,0,1767160936,13838.31434389999,-30.245772959999158,53033.72684328 2025-12-31,06:02:18.000,365,11184658,102884,0,1767160937,13838.32108021,-30.18937991999701,53033.78274024001 2025-12-31,06:02:19.000,365,11184672,102685,0,1767160938,13838.307607589995,-30.154134270000213,53033.83165008001 2025-12-31,06:02:20.000,365,11184728,102965,0,1767160939,13838.34128914,-30.1259377499955,53033.86658568 2025-12-31,06:02:21.000,365,11184690,102884,0,1767160940,13838.368234379996,-30.104790359997423,53033.93645688 2025-12-31,06:02:22.000,365,11184699,102884,0,1767160941,13838.37497068999,431.4722420399994,53033.95741824 2025-12-31,06:02:23.000,365,11184672,102884,0,1767160942,13838.348025449995,-30.069544710000628,53033.99934096001 2025-12-31,06:02:24.000,365,11184618,102845,0,1767160943,13838.33455282999,-30.06249558000127,53034.04126368001 2025-12-31,06:02:43.000,365,11184657,102845,0,1767160962,13838.523169510001,-29.752333860000363,53034.7818984 2025-12-31,06:02:44.000,365,11184642,102845,0,1767160963,13838.563587370001,-29.738235600001644,53034.87971808001 2025-12-31,06:02:45.000,365,11184655,102645,0,1767160964,13838.563587370001,-29.72413733999565,53034.90766656001 2025-12-31,06:02:46.000,365,11184573,103005,0,1767160965,13838.570323679996,-29.695940819998214,53034.95657640001 2025-12-31,06:02:47.000,365,11184609,102645,0,1767160966,13838.644423090002,-29.731186470002285,53034.97753776001 2025-12-31,06:02:48.000,365,11184593,102884,0,1767160967,13838.630950469997,-29.731186470002285,53035.02644760001 2025-12-31,06:02:49.000,365,11184581,102765,0,1767160968,13838.610741539997,-29.695940819998214,53035.09631880001 2025-12-31,06:02:50.000,365,11184658,102565,0,1767160969,13838.624214160001,-29.688891689998854,53035.09631880001 2025-12-31,06:02:51.000,365,11184556,102925,0,1767160970,13838.597268919992,-29.681842559999495,53035.12426728001 2025-12-31,06:02:52.000,365,11184607,102685,0,1767160971,13838.684840950002,-29.65364604000206,53035.20811272 2025-12-31,06:03:11.000,365,11184625,102925,0,1767160990,13838.826303460002,-29.406926489995385,53035.941760320005 2025-12-31,06:03:12.000,365,11184564,102765,0,1767160991,13838.806094530002,-29.42102475000138,53035.96272168001 2025-12-31,06:03:13.000,365,11184543,103165,0,1767160992,13838.859985009993,432.18420417000016,53036.01163152001 2025-12-31,06:03:14.000,365,11184539,102805,0,1767160993,13838.819567149993,-29.470368659996893,53036.09547696 2025-12-31,06:03:15.000,365,11184607,102645,0,1767160994,13838.859985009993,-29.442172139999457,53036.11643832 2025-12-31,06:03:16.000,365,11184656,102845,0,1767160995,13838.833039769997,-29.456270399998175,53036.12342544 2025-12-31,06:03:17.000,365,11184602,102645,0,1767160996,13838.846512390002,432.14895852000336,53036.214258 2025-12-31,06:03:18.000,365,11184653,103005,0,1767160997,13838.853248699997,-29.42807388000074,53036.24220648 2025-12-31,06:03:19.000,365,11184597,102845,0,1767160998,13838.826303460002,-29.42807388000074,53036.23521936 2025-12-31,06:03:20.000,365,11184656,102884,0,1767160999,13838.799358219992,-29.42102475000138,53036.34701328001 2025-12-31,06:03:39.000,365,11184595,102884,0,1767161018,13838.651159399997,-29.3223369299958,53036.77322760001 2025-12-31,06:03:40.000,365,11184596,102845,0,1767161019,13838.644423090002,-29.343484320001153,53036.83611168 2025-12-31,06:03:41.000,365,11184503,102925,0,1767161020,13838.711786189997,-29.350533450000512,53036.85707304 2025-12-31,06:03:42.000,365,11184527,102925,0,1767161021,13838.691577259997,-29.35758257999987,53036.88502152 2025-12-31,06:03:43.000,365,11184654,102925,0,1767161022,13838.651159399997,-29.31528779999644,53036.86406016 2025-12-31,06:03:44.000,365,11184612,102605,0,1767161023,13838.651159399997,-29.336435190001794,53036.90598288 2025-12-31,06:03:45.000,365,11184512,102845,0,1767161024,13838.651159399997,-29.36463170999923,53036.88502152 2025-12-31,06:03:46.000,365,11184615,102685,0,1767161025,13838.671368329997,432.26879372999974,53036.926944240004 2025-12-31,06:03:47.000,365,11184536,102645,0,1767161026,13838.590532609996,-29.37168083999859,53036.9828412 2025-12-31,06:03:48.000,365,11184593,102845,0,1767161027,13838.617477849992,-29.399877359996026,53036.95489272 2025-12-31,06:04:07.000,365,11184613,102884,0,1767161046,13838.476015339991,-29.223649109997496,53037.283287360005 2025-12-31,06:04:08.000,365,11184501,102884,0,1767161047,13838.455806409991,-29.258894760001567,53037.27630024001 2025-12-31,06:04:09.000,365,11184568,102725,0,1767161048,13838.428861169996,-29.237747369996214,53037.26931312 2025-12-31,06:04:10.000,365,11184609,102884,0,1767161049,13838.435597479991,-29.216599979998136,53037.34617144 2025-12-31,06:04:11.000,365,11184521,102845,0,1767161050,13838.489487959996,432.38157981000404,53037.381107040004 2025-12-31,06:04:12.000,365,11184601,102925,0,1767161051,13838.428861169996,-29.230698239996855,53037.32521008001 2025-12-31,06:04:13.000,365,11184610,102925,0,1767161052,13838.476015339991,-29.223649109997496,53037.35315856001 2025-12-31,06:04:14.000,365,11184491,102965,0,1767161053,13838.44233379,-29.237747369996214,53037.34617144 2025-12-31,06:04:15.000,365,11184573,103045,0,1767161054,13838.44233379,-29.202501719999418,53037.36014568 2025-12-31,06:04:16.000,365,11184550,102765,0,1767161055,13838.455806409991,-29.209550849998777,53037.430016880004 2025-12-31,06:04:35.000,365,11184505,102884,0,1767161074,13838.105518289995,-29.17430520000198,53037.47193960001 2025-12-31,06:04:36.000,365,11184483,102884,0,1767161075,13838.125727219995,-29.160206939995987,53037.5068752 2025-12-31,06:04:37.000,365,11184539,102805,0,1767161076,13838.105518289995,-29.14610867999727,53037.47892672 2025-12-31,06:04:38.000,365,11184496,102565,0,1767161077,13838.07183673999,-29.12496128999919,53037.499888080005 2025-12-31,06:04:39.000,365,11184602,102685,0,1767161078,13838.085309359994,-29.117912159999833,53037.45796536 2025-12-31,06:04:40.000,365,11184612,102965,0,1767161079,13838.07857305,-29.117912159999833,53037.450978240005 2025-12-31,06:04:41.000,365,11184576,102725,0,1767161080,13838.05162780999,-29.13201041999855,53037.52783656 2025-12-31,06:04:42.000,365,11184542,102725,0,1767161081,13838.038155189999,-29.096764770001755,53037.45796536 2025-12-31,06:04:43.000,365,11184490,102925,0,1767161082,13838.01120994999,-29.13201041999855,53037.450978240005 2025-12-31,06:04:44.000,365,11184598,102884,0,1767161083,13838.05836412,-29.117912159999833,53037.42302976001 2025-12-31,06:05:03.000,365,11184500,102965,0,1767161102,13837.607031350002,-29.047420859998965,53037.37411992001 2025-12-31,06:05:04.000,365,11184566,102845,0,1767161103,13837.620503969993,-29.0756173799964,53037.3671328 2025-12-31,06:05:05.000,365,11184473,102845,0,1767161104,13837.627240280002,-28.998076949996175,53037.37411992001 2025-12-31,06:05:06.000,365,11184577,102925,0,1767161105,13837.566613490002,-28.998076949996175,53037.36014568 2025-12-31,06:05:07.000,365,11184470,102884,0,1767161106,13837.539668249992,-28.991027819996816,53037.3671328 2025-12-31,06:05:08.000,365,11184494,102884,0,1767161107,13837.492514079997,-28.991027819996816,53037.39508128001 2025-12-31,06:05:09.000,365,11184525,102645,0,1767161108,13837.512723009997,-29.026273470000888,53037.32521008001 2025-12-31,06:05:10.000,365,11184458,102845,0,1767161109,13837.485777770002,-29.01217521000217,53037.332197200005 2025-12-31,06:05:11.000,365,11184548,103005,0,1767161110,13837.452096219997,-28.998076949996175,53037.332197200005 2025-12-31,06:05:12.000,365,11184505,102805,0,1767161111,13837.391469429997,-28.983978689997457,53037.31822296 2025-12-31,06:05:31.000,365,11184512,103005,0,1767161130,13836.946872969995,-28.892339999998512,53036.98982832001 2025-12-31,06:05:32.000,365,11184599,102965,0,1767161131,13836.94013666,-28.842996089995722,53037.00380256 2025-12-31,06:05:33.000,365,11184483,102925,0,1767161132,13836.8997188,-28.85004521999508,53036.97585408 2025-12-31,06:05:34.000,365,11184528,102884,0,1767161133,13836.91992773,-28.90643825999723,53036.996815440005 2025-12-31,06:05:35.000,365,11184571,103205,0,1767161134,13836.85256462999,-28.871192610000435,53036.96886696001 2025-12-31,06:05:36.000,365,11184518,102845,0,1767161135,13836.785201529994,-28.878241739999794,53036.93393136 2025-12-31,06:05:37.000,365,11184469,102685,0,1767161136,13836.778465219999,-28.842996089995722,53036.89200864001 2025-12-31,06:05:38.000,365,11184568,102845,0,1767161137,13836.798674149999,-28.85004521999508,53036.93393136 2025-12-31,06:05:39.000,365,11184540,102965,0,1767161138,13836.778465219999,-28.842996089995722,53036.898995760006 2025-12-31,06:05:40.000,365,11184479,102685,0,1767161139,13836.75151997999,-28.828897829997004,53036.85707304 2025-12-31,06:05:59.000,365,11184525,102725,0,1767161158,13836.293450899997,-28.814799569998286,53036.47976856 2025-12-31,06:06:00.000,365,11184538,102645,0,1767161159,13836.313659829997,-28.800701309999567,53036.4238716 2025-12-31,06:06:01.000,365,11184526,102805,0,1767161160,13836.306923520002,-28.78660305000085,53036.374961760004 2025-12-31,06:06:02.000,365,11184498,103005,0,1767161161,13836.232824109997,-28.77250479000213,53036.4238716 2025-12-31,06:06:03.000,365,11184442,102884,0,1767161162,13836.232824109997,-28.77250479000213,53036.4238716 2025-12-31,06:06:04.000,365,11184515,102685,0,1767161163,13836.219351489992,-28.800701309999567,53036.31906480001 2025-12-31,06:06:05.000,365,11184455,103005,0,1767161164,13836.192406249997,-28.77250479000213,53036.40291024 2025-12-31,06:06:06.000,365,11184553,102925,0,1767161165,13836.178933629992,-28.807750439998927,53036.36797464001 2025-12-31,06:06:07.000,365,11184533,102565,0,1767161166,13836.185669940001,-28.79365218000021,53036.326051920005 2025-12-31,06:06:08.000,365,11184451,102884,0,1767161167,13836.138515769991,-28.842996089995722,53036.27015496001 2025-12-31,06:06:27.000,365,11184433,103125,0,1767161186,13835.88253599,432.82567500000005,53035.88586336001 2025-12-31,06:06:28.000,365,11184454,102725,0,1767161187,13835.889272299995,-28.800701309999567,53035.86490200001 2025-12-31,06:06:29.000,365,11184523,102565,0,1767161188,13835.86232706,-28.79365218000021,53035.8998376 2025-12-31,06:06:30.000,365,11184527,102805,0,1767161189,13835.8219092,-28.800701309999567,53035.871889120004 2025-12-31,06:06:31.000,365,11184508,102965,0,1767161190,13835.83538181999,-28.807750439998927,53035.86490200001 2025-12-31,06:06:32.000,365,11184535,103085,0,1767161191,13835.84211813,-28.79365218000021,53035.85092776 2025-12-31,06:06:33.000,365,11184508,102884,0,1767161192,13835.83538181999,-28.77955392000149,53035.80900504 2025-12-31,06:06:34.000,365,11184499,102565,0,1767161193,13835.79496395999,-28.79365218000021,53035.75310808 2025-12-31,06:06:35.000,365,11184446,102884,0,1767161194,13835.76128241,-28.758406529996137,53035.725159600006 2025-12-31,06:06:36.000,365,11184536,102884,0,1767161195,13835.747809789995,-28.77955392000149,53035.704198240004 2025-12-31,06:06:55.000,365,11184426,102845,0,1767161214,13835.417730599998,-28.67381696999655,53035.29195816001 2025-12-31,06:06:56.000,365,11184437,102805,0,1767161215,13835.410994289989,-28.68086609999591,53035.2360612 2025-12-31,06:06:57.000,365,11184480,102645,0,1767161216,13835.397521669998,-28.67381696999655,53035.26400968001 2025-12-31,06:06:58.000,365,11184492,102925,0,1767161217,13835.384049049993,-28.631522190000396,53035.19413848001 2025-12-31,06:06:59.000,365,11184510,102884,0,1767161218,13835.350367499988,-28.638571319999755,53035.17317712001 2025-12-31,06:07:00.000,365,11184464,102845,0,1767161219,13835.309949639988,-28.645620449999114,53035.14522864001 2025-12-31,06:07:01.000,365,11184484,102884,0,1767161220,13835.336894879998,-28.638571319999755,53035.152215760005 2025-12-31,06:07:02.000,365,11184510,102845,0,1767161221,13835.289740709988,-28.624473060001037,53035.166189999996 2025-12-31,06:07:03.000,365,11184500,102725,0,1767161222,13835.289740709988,-28.589227409996965,53035.11728016 2025-12-31,06:07:04.000,365,11184532,102565,0,1767161223,13835.256059159998,-28.617423930001678,53035.04042184 2025-12-31,06:07:23.000,365,11184452,103005,0,1767161242,13834.831671629996,-28.342507859997568,53034.80984688001 2025-12-31,06:07:24.000,365,11184445,102845,0,1767161243,13834.811462699996,-28.37775351000164,53034.69106584001 2025-12-31,06:07:25.000,365,11184474,102805,0,1767161244,13834.797990079991,-28.33545872999821,53034.65613024 2025-12-31,06:07:26.000,365,11184486,102845,0,1767161245,13834.73736328999,-28.32136046999949,53034.649143120005 2025-12-31,06:07:27.000,365,11184435,102965,0,1767161246,13834.66326388,-28.32136046999949,53034.68407872 2025-12-31,06:07:28.000,365,11184494,102884,0,1767161247,13834.690209119995,-28.32136046999949,53034.65613024 2025-12-31,06:07:29.000,365,11184454,102685,0,1767161248,13834.670000189995,-28.300213080001413,53034.663117359996 2025-12-31,06:07:30.000,365,11184492,103085,0,1767161249,13834.63631863999,-28.31431134000013,53034.57927192 2025-12-31,06:07:31.000,365,11184515,102685,0,1767161250,13834.690209119995,-28.28611481999542,53034.54433632001 2025-12-31,06:07:32.000,365,11184525,102884,0,1767161251,13834.63631863999,-28.293163950002054,53034.56529768 2025-12-31,06:07:51.000,365,11184424,102884,0,1767161270,13834.7440996,-28.15218135000032,53034.41158104 2025-12-31,06:07:52.000,365,11184423,103005,0,1767161271,13834.7440996,-28.10988656999689,53034.36965832 2025-12-31,06:07:53.000,365,11184484,102884,0,1767161272,13834.7440996,-28.09578830999817,53034.35568408001 2025-12-31,06:07:54.000,365,11184387,102965,0,1767161273,13834.73736328999,-28.067591790000733,53034.34170984 2025-12-31,06:07:55.000,365,11184410,102805,0,1767161274,13834.777781149991,-28.053493530002015,53034.34170984 2025-12-31,06:07:56.000,365,11184484,102884,0,1767161275,13834.690209119995,-27.997100489999866,53034.35568408001 2025-12-31,06:07:57.000,365,11184490,102725,0,1767161276,13834.70368174,-28.018247879997944,53034.29978712 2025-12-31,06:07:58.000,365,11184526,103005,0,1767161277,13834.64305495,-28.018247879997944,53034.32074848 2025-12-31,06:07:59.000,365,11184491,103045,0,1767161278,13834.66326388,-27.983002230001148,53034.2928 2025-12-31,06:08:00.000,365,11184478,102884,0,1767161279,13834.64305495,-27.933658319998358,53034.313761360005 2025-12-31,06:08:19.000,365,11184478,102725,0,1767161298,13834.57569184999,-27.553005299996585,53034.097160640005 2025-12-31,06:08:20.000,365,11184463,102765,0,1767161299,13834.609373399995,-27.51071052000043,53034.11113488 2025-12-31,06:08:21.000,365,11184508,102725,0,1767161300,13834.62284602,-27.51775964999979,53034.11812200001 2025-12-31,06:08:22.000,365,11184429,102765,0,1767161301,13834.609373399995,-27.482513999995717,53034.07619928 2025-12-31,06:08:23.000,365,11184430,102805,0,1767161302,13834.629582329995,-27.468415739997,53034.06222504 2025-12-31,06:08:24.000,365,11184430,102884,0,1767161303,13834.66326388,-27.46136660999764,53034.07619928 2025-12-31,06:08:25.000,365,11184445,103045,0,1767161304,13834.64305495,-27.419071830001485,53034.13209624 2025-12-31,06:08:26.000,365,11184459,102884,0,1767161305,13834.63631863999,-27.383826179997413,53034.097160640005 2025-12-31,06:08:27.000,365,11184407,103045,0,1767161306,13834.63631863999,-27.369727919998695,53034.13908336001 2025-12-31,06:08:28.000,365,11184409,102884,0,1767161307,13834.63631863999,-27.3344822700019,53034.0831864 2025-12-31,06:08:47.000,365,11184361,102845,0,1767161326,13834.899034729991,-26.82694490999711,53034.194980320004 2025-12-31,06:08:48.000,365,11184389,103005,0,1767161327,13834.973134139997,-26.81989577999775,53034.18799320001 2025-12-31,06:08:49.000,365,11184432,102845,0,1767161328,13835.033760929997,-26.777601000001596,53034.194980320004 2025-12-31,06:08:50.000,365,11184466,102845,0,1767161329,13835.047233550002,-26.770551870002237,53034.25087728 2025-12-31,06:08:51.000,365,11184429,102805,0,1767161330,13835.094387719997,-26.777601000001596,53034.22991592 2025-12-31,06:08:52.000,365,11184396,102925,0,1767161331,13835.121332959992,-26.728257089998806,53034.2229288 2025-12-31,06:08:53.000,365,11184397,102965,0,1767161332,13835.168487130002,-26.678913179996016,53034.194980320004 2025-12-31,06:08:54.000,365,11184447,102685,0,1767161333,13835.222377609993,-26.629569270000502,53034.27882576 2025-12-31,06:08:55.000,365,11184453,102765,0,1767161334,13835.249322850002,435.01090529999783,53034.264851520005 2025-12-31,06:08:56.000,365,11184450,102884,0,1767161335,13835.303213329993,-26.59432361999643,53034.2229288 2025-12-31,06:09:15.000,365,11184381,102845,0,1767161354,13836.354077689997,-26.206621469995298,53034.600233280005 2025-12-31,06:09:16.000,365,11184383,102525,0,1767161355,13836.394495549997,435.4902461399979,53034.62119464001 2025-12-31,06:09:17.000,365,11184402,102765,0,1767161356,13836.441649719993,-26.17842494999786,53034.649143120005 2025-12-31,06:09:18.000,365,11184437,102765,0,1767161357,13836.495540199998,-26.164326689999143,53034.69106584001 2025-12-31,06:09:19.000,365,11184477,102765,0,1767161358,13836.542694369993,-26.157277559999784,53034.69106584001 2025-12-31,06:09:20.000,365,11184464,102765,0,1767161359,13836.589848539988,-26.157277559999784,53034.71202720001 2025-12-31,06:09:21.000,365,11184372,102685,0,1767161360,13836.589848539988,-26.136130170001707,53034.77491128 2025-12-31,06:09:22.000,365,11184400,102925,0,1767161361,13836.623530089993,-26.129081040002347,53034.77491128 2025-12-31,06:09:23.000,365,11184375,102565,0,1767161362,13836.637002709998,-26.150228430000425,53034.79587264 2025-12-31,06:09:24.000,365,11184379,102845,0,1767161363,13836.711102119989,-26.19252320999658,53034.8517696 2025-12-31,06:09:43.000,365,11184344,103125,0,1767161382,13837.007499759995,-26.523832319995563,53035.0613832 2025-12-31,06:09:44.000,365,11184386,102725,0,1767161383,13837.02097238,-26.516783189996204,53035.11728016 2025-12-31,06:09:45.000,365,11184373,102765,0,1767161384,13837.007499759995,-26.481537539999408,53035.1312544 2025-12-31,06:09:46.000,365,11184403,102645,0,1767161385,13837.027708689995,-26.530881450002198,53035.152215760005 2025-12-31,06:09:47.000,365,11184358,102845,0,1767161386,13837.05465392999,-26.544979710000916,53035.18016424 2025-12-31,06:09:48.000,365,11184371,102765,0,1767161387,13837.047917619995,-26.566127099998994,53035.201125600004 2025-12-31,06:09:49.000,365,11184365,102765,0,1767161388,13837.047917619995,-26.552028840000276,53035.19413848001 2025-12-31,06:09:50.000,365,11184352,103005,0,1767161389,13837.00076345,-26.573176229998353,53035.15920288 2025-12-31,06:09:51.000,365,11184416,102925,0,1767161390,13837.027708689995,-26.580225359997712,53035.19413848001 2025-12-31,06:09:52.000,365,11184373,102725,0,1767161391,13837.00076345,-26.58727448999707,53035.201125600004 2025-12-31,06:10:11.000,365,11184351,102884,0,1767161410,13837.276952159991,-26.136130170001707,53035.49458464 2025-12-31,06:10:12.000,365,11184417,102805,0,1767161411,13837.283688470001,-26.06563887000084,53035.46663616 2025-12-31,06:10:13.000,365,11184407,102765,0,1767161412,13837.310633709996,-26.030393219996768,53035.487597520005 2025-12-31,06:10:14.000,365,11184362,102884,0,1767161413,13837.398205739992,435.65942526000435,53035.50855888001 2025-12-31,06:10:15.000,365,11184413,102925,0,1767161414,13837.384733120001,-25.95285278999654,53035.55048160001 2025-12-31,06:10:16.000,365,11184317,102805,0,1767161415,13837.452096219997,-25.917607139999745,53035.59939144001 2025-12-31,06:10:17.000,365,11184376,102845,0,1767161416,13837.505986700002,-25.8259684500008,53035.5854172 2025-12-31,06:10:18.000,365,11184367,102805,0,1767161417,13837.499250389992,-25.81891932000144,53035.57843008001 2025-12-31,06:10:19.000,365,11184407,102845,0,1767161418,13837.546404560002,-25.76957540999865,53035.59939144001 2025-12-31,06:10:20.000,365,11184380,102884,0,1767161419,13837.566613490002,-25.741378890001215,53035.6203528 2025-12-31,06:10:39.000,365,11184345,103085,0,1767161438,13838.30087128,-24.96597458999895,53036.02560576 2025-12-31,06:10:40.000,365,11184352,102765,0,1767161439,13838.39517961999,-24.951876330000232,53036.04656712 2025-12-31,06:10:41.000,365,11184317,102845,0,1767161440,13838.469279029996,-24.944827200000873,53036.0745156 2025-12-31,06:10:42.000,365,11184283,102845,0,1767161441,13838.543378440001,-24.937778070001514,53036.08848984 2025-12-31,06:10:43.000,365,11184310,102805,0,1767161442,13838.577059989992,-24.895483289998083,53036.04656712 2025-12-31,06:10:44.000,365,11184390,102685,0,1767161443,13838.610741539997,-24.930728940002155,53036.04656712 2025-12-31,06:10:45.000,365,11184398,102805,0,1767161444,13838.671368329997,-24.91663067999616,53036.10246408001 2025-12-31,06:10:46.000,365,11184422,102965,0,1767161445,13838.718522499992,-24.9095815499968,53036.15137392001 2025-12-31,06:10:47.000,365,11184400,102725,0,1767161446,13838.752204049997,-24.9095815499968,53036.13041256001 2025-12-31,06:10:48.000,365,11184416,102884,0,1767161447,13838.859985009993,-24.902532419997442,53036.13739968 2025-12-31,06:11:07.000,365,11184302,103045,0,1767161466,13839.062074309993,-25.304332829997293,53036.228232240006 2025-12-31,06:11:08.000,365,11184351,102884,0,1767161467,13839.062074309993,-25.339578480001364,53036.16534816 2025-12-31,06:11:09.000,365,11184298,102685,0,1767161468,13839.055337999998,-25.3677749999988,53036.19329664 2025-12-31,06:11:10.000,365,11184279,103045,0,1767161469,13839.014920139998,-25.360725869999442,53036.172335279996 2025-12-31,06:11:11.000,365,11184358,102925,0,1767161470,13839.035129069998,-25.360725869999442,53036.18630952 2025-12-31,06:11:12.000,365,11184360,102925,0,1767161471,13839.021656449993,-25.395971519996237,53036.10246408001 2025-12-31,06:11:13.000,365,11184330,102685,0,1767161472,13839.008183829988,-25.452364559998387,53036.06752848 2025-12-31,06:11:14.000,365,11184372,102725,0,1767161473,13839.001447519993,-25.43121717000031,53036.10246408001 2025-12-31,06:11:15.000,365,11184381,102965,0,1767161474,13838.967765969988,-25.473511949996464,53036.13041256001 2025-12-31,06:11:16.000,365,11184292,102845,0,1767161475,13838.940820729993,-25.466462819997105,53036.060541360006 2025-12-31,06:11:35.000,365,11184297,102884,0,1767161494,13838.327816519995,-25.501708470001176,53035.62733992001 2025-12-31,06:11:36.000,365,11184287,102845,0,1767161495,13838.31434389999,-25.473511949996464,53035.52952024001 2025-12-31,06:11:37.000,365,11184368,102365,0,1767161496,13838.267189729995,-25.473511949996464,53035.52952024001 2025-12-31,06:11:38.000,365,11184367,102605,0,1767161497,13838.21329924999,-25.445315429999027,53035.501571759996 2025-12-31,06:11:39.000,365,11184360,102805,0,1767161498,13838.19982663,-25.41006978000223,53035.46663616 2025-12-31,06:11:40.000,365,11184361,102845,0,1767161499,13838.15940877,-25.43826629999967,53035.4456748 2025-12-31,06:11:41.000,365,11184362,102884,0,1767161500,13838.13919984,-25.41711891000159,53035.45266192 2025-12-31,06:11:42.000,365,11184353,102884,0,1767161501,13838.105518289995,-25.38187325999752,53035.40375208 2025-12-31,06:11:43.000,365,11184384,102965,0,1767161502,13838.05836412,-25.353676740000083,53035.39676496 2025-12-31,06:11:44.000,365,11184376,102525,0,1767161503,13838.038155189999,-25.38187325999752,53035.36182936001 2025-12-31,06:12:03.000,365,11184283,102884,0,1767161522,13837.681130759993,-25.262038050001138,53034.89369232 2025-12-31,06:12:04.000,365,11184351,102884,0,1767161523,13837.701339689993,-25.226792399997066,53034.90766656001 2025-12-31,06:12:05.000,365,11184243,102845,0,1767161524,13837.741757549993,-25.240890659995785,53034.886705200006 2025-12-31,06:12:06.000,365,11184279,102965,0,1767161525,13837.755230169998,-25.276136309999856,53034.80285976 2025-12-31,06:12:07.000,365,11184351,103125,0,1767161526,13837.809120649988,-25.304332829997293,53034.7469628 2025-12-31,06:12:08.000,365,11184263,102765,0,1767161527,13837.782175409993,-25.297283699997934,53034.79587264 2025-12-31,06:12:09.000,365,11184234,102685,0,1767161528,13837.829329579989,-25.290234569998574,53034.67010448001 2025-12-31,06:12:10.000,365,11184338,102845,0,1767161529,13837.842802199993,-25.346627610000724,53034.73298856 2025-12-31,06:12:11.000,365,11184338,102884,0,1767161530,13837.836065889998,-25.353676740000083,53034.719014320006 2025-12-31,06:12:12.000,365,11184357,102805,0,1767161531,13837.809120649988,-25.346627610000724,53034.719014320006 2025-12-31,06:12:31.000,365,11184325,102884,0,1767161550,13837.916901609999,-25.635641939996276,53034.160044719996 2025-12-31,06:12:32.000,365,11184312,102845,0,1767161551,13837.923637919994,-25.6144945499982,53034.17401896 2025-12-31,06:12:33.000,365,11184309,102645,0,1767161552,13837.889956369989,-25.635641939996276,53034.146070480005 2025-12-31,06:12:34.000,365,11184316,102805,0,1767161553,13837.943846849994,-25.677936719999707,53034.160044719996 2025-12-31,06:12:35.000,365,11184350,102884,0,1767161554,13837.889956369989,-25.699084109997784,53034.097160640005 2025-12-31,06:12:36.000,365,11184290,102965,0,1767161555,13837.903428989994,-25.713182369996503,53034.10414776 2025-12-31,06:12:37.000,365,11184248,102685,0,1767161556,13837.876483749998,-25.78367366999737,53034.048250800006 2025-12-31,06:12:38.000,365,11184349,102525,0,1767161557,13837.856274819998,-25.797771929996088,53034.027289440004 2025-12-31,06:12:39.000,365,11184254,102725,0,1767161558,13837.869747439989,-25.8259684500008,53034.02030232001 2025-12-31,06:12:40.000,365,11184262,102884,0,1767161559,13837.863011129994,-25.83301758000016,53033.978379600005 2025-12-31,06:12:59.000,365,11184275,103045,0,1767161578,13837.930374229989,-26.213670600001933,53033.46831984001 2025-12-31,06:13:00.000,365,11184325,102845,0,1767161579,13837.984264709994,435.4268039700037,53033.475306960005 2025-12-31,06:13:01.000,365,11184251,102925,0,1767161580,13837.950583159989,-26.255965379998088,53033.4543456 2025-12-31,06:13:02.000,365,11184248,102884,0,1767161581,13837.99100101999,-26.24186711999937,53033.426397120005 2025-12-31,06:13:03.000,365,11184252,102405,0,1767161582,13837.984264709994,-26.277112769996165,53033.4543456 2025-12-31,06:13:04.000,365,11184264,102965,0,1767161583,13837.99100101999,-26.305309290000878,53033.426397120005 2025-12-31,06:13:05.000,365,11184303,102765,0,1767161584,13838.038155189999,-26.277112769996165,53033.43338424 2025-12-31,06:13:06.000,365,11184299,102925,0,1767161585,13838.004473639994,435.2928705000013,53033.40543576 2025-12-31,06:13:07.000,365,11184306,102725,0,1767161586,13838.05836412,-26.36170232999575,53033.34255168 2025-12-31,06:13:08.000,365,11184192,102685,0,1767161587,13838.044891499994,-26.382849720001104,53033.32857744001 2025-12-31,06:13:27.000,365,11184272,102884,0,1767161606,13838.09204566999,-26.58727448999707,53033.12595096 2025-12-31,06:13:28.000,365,11184196,102965,0,1767161607,13838.065100429994,-26.615471010001784,53033.09800248 2025-12-31,06:13:29.000,365,11184301,102685,0,1767161608,13838.038155189999,-26.573176229998353,53033.042105520006 2025-12-31,06:13:31.000,365,11184294,102884,0,1767161610,13838.09204566999,-26.60842187999515,53033.00716992 2025-12-31,06:13:32.000,365,11184293,102765,0,1767161611,13838.11899091,-26.622520140001143,53033.0001828 2025-12-31,06:13:33.000,365,11184254,102925,0,1767161612,13838.09878198,-26.65071665999858,53032.98620856001 2025-12-31,06:13:34.000,365,11184285,102884,0,1767161613,13838.17288138999,-26.65071665999858,53032.97922144 2025-12-31,06:13:35.000,365,11184295,102845,0,1767161614,13838.15940877,-26.671864049996657,53032.90935024 2025-12-31,06:13:36.000,365,11184310,103045,0,1767161615,13838.21329924999,-26.69301144000201,53032.95127296 2025-12-31,06:13:37.000,365,11184259,102805,0,1767161616,13838.22003556,-26.664814919997298,53032.99319568001 2025-12-31,06:13:56.000,365,11184225,102685,0,1767161635,13838.01120994999,-26.93268186000205,53032.89537600001 2025-12-31,06:13:57.000,365,11184237,102565,0,1767161636,13838.004473639994,434.6866453199982,53032.8604404 2025-12-31,06:13:58.000,365,11184261,103045,0,1767161637,13837.964055779994,-26.960878379999485,53032.7905692 2025-12-31,06:13:59.000,365,11184310,102765,0,1767161638,13837.957319469999,-26.93268186000205,53032.81851768001 2025-12-31,06:14:00.000,365,11184288,102645,0,1767161639,13837.910165299989,-26.946780120000767,53032.853453280004 2025-12-31,06:14:01.000,365,11184215,102884,0,1767161640,13837.916901609999,-26.953829250000126,53032.81851768001 2025-12-31,06:14:02.000,365,11184229,102884,0,1767161641,13837.869747439989,-26.989074899996922,53032.82550480001 2025-12-31,06:14:03.000,365,11184264,102965,0,1767161642,13837.842802199993,-26.989074899996922,53032.7905692 2025-12-31,06:14:04.000,365,11184201,102884,0,1767161643,13837.815856959998,-27.00317315999564,53032.83249192 2025-12-31,06:14:05.000,365,11184243,102925,0,1767161644,13837.822593269993,-27.080713589995867,53032.84646616001 2025-12-31,06:14:24.000,365,11184228,102884,0,1767161663,13837.068126549995,-27.05251706999843,53032.6158912 2025-12-31,06:14:25.000,365,11184188,102925,0,1767161664,13837.148962269996,-27.06661532999715,53032.60890408001 2025-12-31,06:14:26.000,365,11184198,102805,0,1767161665,13837.13548964999,-27.05251706999843,53032.60191696 2025-12-31,06:14:27.000,365,11184228,102925,0,1767161666,13837.11528071999,-27.00317315999564,53032.57396848 2025-12-31,06:14:28.000,365,11184286,102965,0,1767161667,13837.13548964999,434.609104889998,53032.57396848 2025-12-31,06:14:29.000,365,11184171,102845,0,1767161668,13837.12201703,-26.925632729995414,53032.58095560001 2025-12-31,06:14:30.000,365,11184223,102925,0,1767161669,13837.08159917,-26.904485339997336,53032.57396848 2025-12-31,06:14:31.000,365,11184257,102685,0,1767161670,13837.108544409995,-26.86923969000054,53032.59492984 2025-12-31,06:14:32.000,365,11184313,103085,0,1767161671,13837.06139024,-26.86923969000054,53032.59492984 2025-12-31,06:14:33.000,365,11184260,102645,0,1767161672,13837.08159917,-26.855141430001822,53032.58095560001 2025-12-31,06:14:52.000,365,11184281,103005,0,1767161691,13837.26347954,-26.42514449999726,53032.60890408001 2025-12-31,06:14:53.000,365,11184207,102845,0,1767161692,13837.283688470001,-26.43219362999662,53032.59492984 2025-12-31,06:14:54.000,365,11184258,102605,0,1767161693,13837.330842639996,-26.389898850000463,53032.6158912 2025-12-31,06:14:55.000,365,11184205,102965,0,1767161694,13837.344315260001,-26.382849720001104,53032.59492984 2025-12-31,06:14:56.000,365,11184226,102565,0,1767161695,13837.452096219997,-26.40399710999918,53032.62287832 2025-12-31,06:14:57.000,365,11184201,102725,0,1767161696,13837.418414669992,-26.41104623999854,53032.636852560005 2025-12-31,06:14:58.000,365,11184245,102845,0,1767161697,13837.472305149997,-26.382849720001104,53032.55300712 2025-12-31,06:14:59.000,365,11184202,102525,0,1767161698,13837.485777770002,-26.382849720001104,53032.59492984 2025-12-31,06:15:00.000,365,11184266,103125,0,1767161699,13837.580086109992,435.2717231100032,53032.57396848 2025-12-31,06:15:01.000,365,11184192,102845,0,1767161700,13837.566613490002,-26.354653199996392,53032.58095560001 2025-12-31,06:15:20.000,365,11184199,102965,0,1767161719,13837.863011129994,-25.988098440000613,53032.58095560001 2025-12-31,06:15:21.000,365,11184236,102884,0,1767161720,13837.883220059994,-25.945803659997182,53032.58095560001 2025-12-31,06:15:22.000,365,11184239,102925,0,1767161721,13837.876483749998,-25.938754529997823,53032.58095560001 2025-12-31,06:15:23.000,365,11184248,102884,0,1767161722,13837.910165299989,-25.910558010000386,53032.57396848 2025-12-31,06:15:24.000,365,11184272,103205,0,1767161723,13837.889956369989,-25.88941062000231,53032.53204576001 2025-12-31,06:15:25.000,365,11184206,102884,0,1767161724,13837.876483749998,-25.84006670999952,53032.58095560001 2025-12-31,06:15:26.000,365,11184177,102884,0,1767161725,13837.910165299989,435.82155525000417,53032.52505864 2025-12-31,06:15:27.000,365,11184243,102645,0,1767161726,13837.876483749998,435.84270264000224,53032.54602 2025-12-31,06:15:28.000,365,11184231,102805,0,1767161727,13837.896692679999,-25.78367366999737,53032.55999424001 2025-12-31,06:15:29.000,365,11184163,102925,0,1767161728,13837.896692679999,-25.748428020000574,53032.57396848 2025-12-31,06:15:48.000,365,11184159,102925,0,1767161747,13838.065100429994,-25.445315429999027,53032.420251840005 2025-12-31,06:15:49.000,365,11184238,102805,0,1767161748,13838.09204566999,-25.445315429999027,53032.43422608 2025-12-31,06:15:50.000,365,11184232,102845,0,1767161749,13838.125727219995,-25.466462819997105,53032.48313592001 2025-12-31,06:15:51.000,365,11184233,102845,0,1767161750,13838.11225459999,-25.459413689997746,53032.4761488 2025-12-31,06:15:52.000,365,11184229,102845,0,1767161751,13838.11225459999,-25.480561079995823,53032.42723896 2025-12-31,06:15:53.000,365,11184252,102884,0,1767161752,13838.085309359994,-25.494659340001817,53032.41326472001 2025-12-31,06:15:54.000,365,11184142,102884,0,1767161753,13838.11225459999,-25.508757600000536,53032.42723896 2025-12-31,06:15:55.000,365,11184177,103045,0,1767161754,13838.11225459999,-25.501708470001176,53032.39230336001 2025-12-31,06:15:56.000,365,11184161,102965,0,1767161755,13838.13919984,-25.515806729999895,53032.36435488001 2025-12-31,06:15:57.000,365,11184232,102965,0,1767161756,13838.09878198,-25.55105237999669,53032.41326472001 2025-12-31,06:16:16.000,365,11184171,102925,0,1767161775,13838.19982663,-26.333505809998314,53032.34339352001 2025-12-31,06:16:17.000,365,11184237,102765,0,1767161776,13838.186354009995,-26.375800590001745,53032.35736776 2025-12-31,06:16:18.000,365,11184179,102884,0,1767161777,13838.1796177,-26.46743928000069,53032.37832912 2025-12-31,06:16:19.000,365,11184156,102965,0,1767161778,13838.11899091,-26.488586669998767,53032.32941928 2025-12-31,06:16:20.000,365,11184158,103005,0,1767161779,13838.13919984,-26.516783189996204,53032.371342000006 2025-12-31,06:16:21.000,365,11184211,102805,0,1767161780,13838.13919984,-26.58727448999707,53032.34339352001 2025-12-31,06:16:22.000,365,11184203,102884,0,1767161781,13838.07183673999,-26.63661839999986,53032.31544504001 2025-12-31,06:16:23.000,365,11184168,102884,0,1767161782,13838.03141887999,-26.721207959999447,53032.350380640004 2025-12-31,06:16:24.000,365,11184228,102805,0,1767161783,13838.044891499994,-26.735306219998165,53032.29448368001 2025-12-31,06:16:25.000,365,11184238,102884,0,1767161784,13838.03141887999,-26.7635027399956,53032.32941928 2025-12-31,06:16:44.000,365,11184134,102965,0,1767161803,13838.024682569994,-27.369727919998695,53032.07089584 2025-12-31,06:16:45.000,365,11184190,102845,0,1767161804,13838.024682569994,-27.40497356999549,53032.04993448 2025-12-31,06:16:46.000,365,11184184,102525,0,1767161805,13838.05162780999,-27.419071830001485,53032.021986 2025-12-31,06:16:47.000,365,11184212,102685,0,1767161806,13838.038155189999,-27.51071052000043,53032.00801176001 2025-12-31,06:16:48.000,365,11184201,102965,0,1767161807,13838.017946259999,-27.531857909998507,53031.98705040001 2025-12-31,06:16:49.000,365,11184200,102925,0,1767161808,13838.065100429994,-27.545956169997226,53031.92416632 2025-12-31,06:16:50.000,365,11184242,102965,0,1767161809,13837.984264709994,-27.560054429995944,53031.93115344 2025-12-31,06:16:51.000,365,11184148,102965,0,1767161810,13837.910165299989,-27.623496599997452,53031.85429512 2025-12-31,06:16:52.000,365,11184181,102805,0,1767161811,13837.903428989994,-27.602349209999375,53031.86128224001 2025-12-31,06:16:53.000,365,11184231,102565,0,1767161812,13837.876483749998,-27.69398789999832,53031.7774368 2025-12-31,06:17:12.000,365,11184216,102884,0,1767161831,13838.368234379996,-27.708086159997038,53031.127634640005 2025-12-31,06:17:13.000,365,11184192,102765,0,1767161832,13838.455806409991,-27.672840510000242,53031.05776344 2025-12-31,06:17:14.000,365,11184128,102884,0,1767161833,13838.469279029996,-27.651693120002165,53031.08571192 2025-12-31,06:17:15.000,365,11184176,103125,0,1767161834,13838.529905819996,-27.69398789999832,53031.078724800005 2025-12-31,06:17:16.000,365,11184124,102845,0,1767161835,13838.516433199991,-27.68693876999896,53031.05776344 2025-12-31,06:17:17.000,365,11184179,102845,0,1767161836,13838.529905819996,-27.708086159997038,53030.99487936 2025-12-31,06:17:18.000,365,11184188,102925,0,1767161837,13838.509696889996,-27.74333181000111,53030.9389824 2025-12-31,06:17:19.000,365,11184138,102685,0,1767161838,13838.516433199991,-27.792675719996623,53030.9389824 2025-12-31,06:17:20.000,365,11184150,102685,0,1767161839,13838.502960580001,-27.842019629999413,53030.84814984 2025-12-31,06:17:21.000,365,11184189,102845,0,1767161840,13838.529905819996,-27.90546180000092,53030.84814984 2025-12-31,06:17:40.000,365,11184118,102845,0,1767161859,13838.246980799995,-28.709062620000623,53030.12847648 2025-12-31,06:17:41.000,365,11184169,103085,0,1767161860,13838.25371710999,-28.77250479000213,53030.06559240001 2025-12-31,06:17:42.000,365,11184116,102884,0,1767161861,13838.23350817999,-28.800701309999567,53030.00969544 2025-12-31,06:17:43.000,365,11184186,102965,0,1767161862,13838.206562939995,-28.885290869999153,53029.98174696 2025-12-31,06:17:44.000,365,11184201,102845,0,1767161863,13838.19982663,-28.885290869999153,53029.96777272001 2025-12-31,06:17:45.000,365,11184210,102725,0,1767161864,13838.267189729995,-28.89938912999787,53029.974759840006 2025-12-31,06:17:46.000,365,11184079,102445,0,1767161865,13838.25371710999,-28.92053651999595,53029.8909144 2025-12-31,06:17:47.000,365,11184168,102805,0,1767161866,13838.21329924999,-28.934634780001943,53029.88392728 2025-12-31,06:17:48.000,365,11184167,102845,0,1767161867,13838.19309031999,-29.08266650999576,53029.8210432 2025-12-31,06:17:49.000,365,11184085,102965,0,1767161868,13838.15267245999,-29.153157809996628,53029.835017440004 2025-12-31,06:18:08.000,365,11184140,102765,0,1767161887,13836.266505660002,-30.781506840001384,53029.33893192 2025-12-31,06:18:09.000,365,11184103,102884,0,1767161888,13836.091361599996,-30.788555970000743,53029.26906072 2025-12-31,06:18:10.000,365,11184174,102725,0,1767161889,13835.98358064,-30.87314553000033,53029.25508648001 2025-12-31,06:18:11.000,365,11184098,102884,0,1767161890,13835.83538181999,-30.950685960000555,53029.22713800001 2025-12-31,06:18:12.000,365,11184175,102925,0,1767161891,13835.727600859995,-30.964784219999274,53029.185215280006 2025-12-31,06:18:13.000,365,11184087,103005,0,1767161892,13835.59287465999,-31.0423246499995,53029.115344080004 2025-12-31,06:18:14.000,365,11184105,102765,0,1767161893,13835.471621079989,-31.028226390000782,53029.10136984 2025-12-31,06:18:15.000,365,11184050,102685,0,1767161894,13835.357103809998,-31.084619429995655,53029.05246 2025-12-31,06:18:16.000,365,11184135,102765,0,1767161895,13835.208904990002,-31.077570299996296,53029.00355016 2025-12-31,06:18:17.000,365,11184153,102765,0,1767161896,13835.101124029992,-31.028226390000782,53028.96162744001 2025-12-31,06:18:36.000,365,11184131,102845,0,1767161915,13834.75757221999,-29.59725299999991,53028.54938736 2025-12-31,06:18:37.000,365,11184156,102765,0,1767161916,13834.70368174,-29.498565180001606,53028.59131008 2025-12-31,06:18:38.000,365,11184053,102645,0,1767161917,13834.649791259995,-29.350533450000512,53028.58432296001 2025-12-31,06:18:39.000,365,11184080,103005,0,1767161918,13834.55548291999,-29.251845630002208,53028.5982972 2025-12-31,06:18:40.000,365,11184176,102645,0,1767161919,13834.46117458,-29.209550849998777,53028.52143888 2025-12-31,06:18:41.000,365,11184057,103005,0,1767161920,13834.407284099994,-29.033322600000247,53028.53541312001 2025-12-31,06:18:42.000,365,11184123,102884,0,1767161921,13834.326448379994,-28.941683910001302,53028.493490400004 2025-12-31,06:18:43.000,365,11184157,102805,0,1767161922,13834.292766829989,-28.857094350001717,53028.50047752 2025-12-31,06:18:44.000,365,11184071,102884,0,1767161923,13834.272557899989,-28.72316087999934,53028.43759344001 2025-12-31,06:18:45.000,365,11184072,102845,0,1767161924,13834.252348969989,-28.631522190000396,53028.50746464001 2025-12-31,06:19:04.000,365,11184130,103045,0,1767161943,13834.670000189995,-26.88333794999926,53028.09522456 2025-12-31,06:19:05.000,365,11184019,102884,0,1767161944,13834.76430853,-26.671864049996657,53028.03234048001 2025-12-31,06:19:06.000,365,11184062,102805,0,1767161945,13834.899034729991,-26.537930580001557,53028.0393276 2025-12-31,06:19:07.000,365,11184004,102765,0,1767161946,13834.966397830001,-26.389898850000463,53028.03234048001 2025-12-31,06:19:08.000,365,11184072,102845,0,1767161947,13835.141541889992,-26.24891624999873,53028.10221168001 2025-12-31,06:19:09.000,365,11184058,102845,0,1767161948,13835.188696060002,-26.114982779996353,53028.0393276 2025-12-31,06:19:10.000,365,11184110,102765,0,1767161949,13835.363840119993,-25.995147569999972,53028.10221168001 2025-12-31,06:19:11.000,365,11184125,102805,0,1767161950,13835.464884769994,-25.804821059995447,53028.12317304001 2025-12-31,06:19:12.000,365,11184166,102765,0,1767161951,13835.6198199,-25.677936719999707,53028.227979840005 2025-12-31,06:19:13.000,365,11184186,102965,0,1767161952,13835.747809789995,-25.529904989998613,53028.227979840005 2025-12-31,06:19:32.000,365,11184101,102925,0,1767161971,13835.485093699994,-25.092858930001967,53028.43759344001 2025-12-31,06:19:33.000,365,11184039,102725,0,1767161972,13835.370576429988,-25.128104579998762,53028.45156768 2025-12-31,06:19:34.000,365,11184140,102925,0,1767161973,13835.296477019998,-25.170399360002193,53028.38868360001 2025-12-31,06:19:35.000,365,11184075,102925,0,1767161974,13835.155014509997,-25.219743269997707,53028.36073512 2025-12-31,06:19:36.000,365,11184055,102845,0,1767161975,13835.080915099992,-25.226792399997066,53028.353748 2025-12-31,06:19:37.000,365,11184115,102805,0,1767161976,13835.033760929997,-25.276136309999856,53028.33977376001 2025-12-31,06:19:38.000,365,11184083,103045,0,1767161977,13834.973134139997,-25.339578480001364,53028.31881240001 2025-12-31,06:19:39.000,365,11184101,102765,0,1767161978,13834.979870449992,-25.3677749999988,53028.26291544 2025-12-31,06:19:40.000,365,11184047,102685,0,1767161979,13835.013551999997,-25.360725869999442,53028.26291544 2025-12-31,06:19:41.000,365,11184034,102685,0,1767161980,13835.060706169992,-25.38187325999752,53028.19304424 2025-12-31,06:20:00.000,365,11184100,102765,0,1767161999,13835.87579967999,-25.748428020000574,53028.40964496 2025-12-31,06:20:01.000,365,11184026,102884,0,1767162000,13835.88253599,435.8004078599988,53028.41663208001 2025-12-31,06:20:02.000,365,11184122,103045,0,1767162001,13835.88253599,-25.924656269999105,53028.50746464001 2025-12-31,06:20:03.000,365,11184068,102884,0,1767162002,13835.869063369995,-26.01629495999805,53028.563361600005 2025-12-31,06:20:04.000,365,11184144,102565,0,1767162003,13835.85559074999,435.4761478799992,53028.57733584 2025-12-31,06:20:05.000,365,11184036,102884,0,1767162004,13835.87579967999,-26.206621469995298,53028.60528432001 2025-12-31,06:20:06.000,365,11184024,102685,0,1767162005,13835.87579967999,-26.29121103000216,53028.68912976 2025-12-31,06:20:07.000,365,11184160,102805,0,1767162006,13835.90274492,-26.354653199996392,53028.779962320004 2025-12-31,06:20:08.000,365,11184065,102925,0,1767162007,13835.89600860999,-26.488586669998767,53028.87079488001 2025-12-31,06:20:09.000,365,11184075,102765,0,1767162008,13835.8219092,-26.60137274999579,53028.85682064 2025-12-31,06:20:28.000,365,11184047,102884,0,1767162027,13834.831671629996,-28.49053958999866,53029.39482888001 2025-12-31,06:20:29.000,365,11184118,102805,0,1767162028,13834.925979970001,-28.476441329999943,53029.44373872001 2025-12-31,06:20:30.000,365,11184053,102765,0,1767162029,13835.006815690002,-28.525785239995457,53029.41579024 2025-12-31,06:20:31.000,365,11184097,102725,0,1767162030,13835.040497239992,-28.483490459999302,53029.44373872001 2025-12-31,06:20:32.000,365,11184100,102525,0,1767162031,13835.155014509997,-28.518736109996098,53029.471687200006 2025-12-31,06:20:33.000,365,11184044,102805,0,1767162032,13835.155014509997,-28.518736109996098,53029.53457128 2025-12-31,06:20:34.000,365,11184058,102525,0,1767162033,13835.195432369997,433.07239454999944,53029.576494 2025-12-31,06:20:35.000,365,11184115,102685,0,1767162034,13835.256059159998,-28.56103088999953,53029.60444248 2025-12-31,06:20:36.000,365,11184007,102925,0,1767162035,13835.330158569988,-28.589227409996965,53029.63239096001 2025-12-31,06:20:37.000,365,11184109,103045,0,1767162036,13835.357103809998,-28.582178279997606,53029.7162364 2025-12-31,06:20:56.000,365,11184047,103045,0,1767162055,13835.848854439995,-27.97595310000179,53030.29616736 2025-12-31,06:20:57.000,365,11184071,103005,0,1767162056,13835.848854439995,-27.86316701999749,53030.29616736 2025-12-31,06:20:58.000,365,11183994,102845,0,1767162057,13835.92295385,-27.813823110001977,53030.33110296001 2025-12-31,06:20:59.000,365,11184069,102845,0,1767162058,13835.970108019996,-27.778577459997905,53030.37302568 2025-12-31,06:21:00.000,365,11184102,102884,0,1767162059,13836.030734809996,-27.69398789999832,53030.4149484 2025-12-31,06:21:01.000,365,11184089,102725,0,1767162060,13836.125043150001,433.9676340599981,53030.36603856 2025-12-31,06:21:02.000,365,11184030,102884,0,1767162061,13836.246296730002,-27.545956169997226,53030.35206432001 2025-12-31,06:21:03.000,365,11184043,102805,0,1767162062,13836.381022929992,-27.44726834999892,53030.39398704 2025-12-31,06:21:04.000,365,11183987,102925,0,1767162063,13836.488803890003,-27.419071830001485,53030.407961280005 2025-12-31,06:21:05.000,365,11184059,102805,0,1767162064,13836.535958059998,-27.369727919998695,53030.38001280001 2025-12-31,06:21:24.000,365,11184055,102845,0,1767162083,13837.270215849996,-25.981049310001254,53030.73635592001 2025-12-31,06:21:25.000,365,11184077,102884,0,1767162084,13837.256743229991,-25.938754529997823,53030.80622712001 2025-12-31,06:21:26.000,365,11183998,102685,0,1767162085,13837.310633709996,-25.903508880001027,53030.84814984 2025-12-31,06:21:27.000,365,11183976,102725,0,1767162086,13837.250006919996,-25.861214099997596,53030.792252880005 2025-12-31,06:21:28.000,365,11184030,102884,0,1767162087,13837.276952159991,435.8145061200048,53030.89007256 2025-12-31,06:21:29.000,365,11184058,102765,0,1767162088,13837.297161089991,-25.755477149999933,53030.89007256 2025-12-31,06:21:30.000,365,11183963,102925,0,1767162089,13837.324106330001,-25.692034979998425,53030.9389824 2025-12-31,06:21:31.000,365,11184003,102805,0,1767162090,13837.324106330001,-25.65678933000163,53030.980905120006 2025-12-31,06:21:32.000,365,11184047,102525,0,1767162091,13837.344315260001,-25.60039628999948,53031.00186648001 2025-12-31,06:21:33.000,365,11183980,102805,0,1767162092,13837.330842639996,-25.494659340001817,53031.029814960006 2025-12-31,06:21:52.000,365,11184081,103045,0,1767162111,13837.600295039992,-24.994171109996387,53031.85429512 2025-12-31,06:21:53.000,365,11183981,102884,0,1767162112,13837.640712899993,-24.944827200000873,53031.86128224001 2025-12-31,06:21:54.000,365,11183951,103205,0,1767162113,13837.714812309998,-24.92367980999552,53031.917179200005 2025-12-31,06:21:55.000,365,11183965,102725,0,1767162114,13837.782175409993,-24.930728940002155,53032.00102464 2025-12-31,06:21:56.000,365,11184033,102525,0,1767162115,13837.829329579989,-24.888434159998724,53032.00801176001 2025-12-31,06:21:57.000,365,11184027,102965,0,1767162116,13837.856274819998,-24.9095815499968,53032.06390872 2025-12-31,06:21:58.000,365,11184019,102765,0,1767162117,13837.788911719988,-24.92367980999552,53032.14775416001 2025-12-31,06:21:59.000,365,11183969,102884,0,1767162118,13837.802384339993,-24.951876330000232,53032.2315996 2025-12-31,06:22:00.000,365,11184051,103045,0,1767162119,13837.741757549993,-24.951876330000232,53032.2315996 2025-12-31,06:22:01.000,365,11183971,102765,0,1767162120,13837.755230169998,-25.036465889999818,53032.28050944 2025-12-31,06:22:20.000,365,11183999,102805,0,1767162139,13837.148962269996,-25.311381959996652,53033.28665472 2025-12-31,06:22:21.000,365,11184031,102845,0,1767162140,13837.148962269996,-25.32548021999537,53033.3146032 2025-12-31,06:22:22.000,365,11184029,102925,0,1767162141,13837.13548964999,-25.339578480001364,53033.36351304 2025-12-31,06:22:23.000,365,11183956,102845,0,1767162142,13837.108544409995,-25.3677749999988,53033.41941000001 2025-12-31,06:22:24.000,365,11184009,102725,0,1767162143,13837.068126549995,-25.445315429999027,53033.49626832001 2025-12-31,06:22:25.000,365,11183960,102565,0,1767162144,13837.05465392999,-25.494659340001817,53033.51722968001 2025-12-31,06:22:26.000,365,11183996,102884,0,1767162145,13837.03444499999,-25.54400324999733,53033.55216528 2025-12-31,06:22:27.000,365,11183946,102845,0,1767162146,13837.00076345,-25.586298030000762,53033.63601072001 2025-12-31,06:22:28.000,365,11184056,102805,0,1767162147,13836.94013666,-25.59334716000012,53033.70588192001 2025-12-31,06:22:29.000,365,11183951,102884,0,1767162148,13836.89298248999,-25.642691069995635,53033.73383040001 2025-12-31,06:22:48.000,365,11184005,102925,0,1767162167,13836.596584849998,-26.23481799000001,53034.551323440006 2025-12-31,06:22:49.000,365,11183963,102765,0,1767162168,13836.542694369993,-26.22776886000065,53034.65613024 2025-12-31,06:22:50.000,365,11183952,102845,0,1767162169,13836.502276509993,-26.255965379998088,53034.70504008 2025-12-31,06:22:51.000,365,11184016,102805,0,1767162170,13836.549430679988,-26.255965379998088,53034.73298856 2025-12-31,06:22:52.000,365,11184029,102805,0,1767162171,13836.515749129998,-26.22776886000065,53034.80984688001 2025-12-31,06:22:53.000,365,11183965,103005,0,1767162172,13836.529221749988,435.4056565799983,53034.82382112 2025-12-31,06:22:54.000,365,11184005,102845,0,1767162173,13836.475331269998,-26.206621469995298,53034.80984688001 2025-12-31,06:22:55.000,365,11183956,102925,0,1767162174,13836.448386030002,-26.206621469995298,53034.91465368 2025-12-31,06:22:56.000,365,11183897,102765,0,1767162175,13836.455122339998,-26.150228430000425,53034.96356352 2025-12-31,06:22:57.000,365,11184000,103005,0,1767162176,13836.448386030002,-26.107933649996994,53034.97055064 2025-12-31,06:23:16.000,365,11183984,102805,0,1767162195,13836.360813999992,-25.621543679997558,53035.59240432 2025-12-31,06:23:17.000,365,11184039,102884,0,1767162196,13836.354077689997,-25.60039628999948,53035.61336568 2025-12-31,06:23:18.000,365,11184007,102805,0,1767162197,13836.354077689997,-25.56515063999541,53035.66227552 2025-12-31,06:23:19.000,365,11184024,102765,0,1767162198,13836.354077689997,-25.56515063999541,53035.76708232001 2025-12-31,06:23:20.000,365,11183952,102884,0,1767162199,13836.360813999992,-25.508757600000536,53035.7600952 2025-12-31,06:23:21.000,365,11183923,102445,0,1767162200,13836.387759240002,-25.473511949996464,53035.76708232001 2025-12-31,06:23:22.000,365,11183988,102845,0,1767162201,13836.401231859993,-25.41711891000159,53035.725159600006 2025-12-31,06:23:23.000,365,11183928,102925,0,1767162202,13836.401231859993,-25.3677749999988,53035.80201792 2025-12-31,06:23:24.000,365,11183964,102685,0,1767162203,13836.387759240002,-25.32548021999537,53035.8299664 2025-12-31,06:23:25.000,365,11183992,102685,0,1767162204,13836.414704479997,-25.311381959996652,53035.836953519996 2025-12-31,06:23:44.000,365,11184028,102884,0,1767162223,13836.441649719993,-24.402044189999287,53036.3540004 2025-12-31,06:23:45.000,365,11184002,102845,0,1767162224,13836.468594960003,-24.38794593000057,53036.40291024 2025-12-31,06:23:46.000,365,11184013,102884,0,1767162225,13836.468594960003,-24.34565114999714,53036.43085872 2025-12-31,06:23:47.000,365,11184003,102884,0,1767162226,13836.414704479997,-24.296307240001624,53036.43784584001 2025-12-31,06:23:48.000,365,11183905,102765,0,1767162227,13836.414704479997,-24.27515984999627,53036.444832960005 2025-12-31,06:23:49.000,365,11183908,102805,0,1767162228,13836.529221749988,-24.246963329998835,53036.48675568001 2025-12-31,06:23:50.000,365,11183926,102925,0,1767162229,13836.535958059998,-24.28220897999563,53036.47976856 2025-12-31,06:23:51.000,365,11183998,102845,0,1767162230,13836.529221749988,-24.268110719996912,53036.507717039996 2025-12-31,06:23:52.000,365,11183906,102805,0,1767162231,13836.515749129998,-24.190570289996685,53036.59156248 2025-12-31,06:23:53.000,365,11184017,102565,0,1767162232,13836.502276509993,-24.176472029997967,53036.58457536001 2025-12-31,06:24:12.000,365,11183954,102845,0,1767162251,13836.428177100002,-23.92270334999921,53037.0527124 2025-12-31,06:24:13.000,365,11183925,102965,0,1767162252,13836.455122339998,-23.950899869996647,53037.13655784001 2025-12-31,06:24:14.000,365,11183999,102845,0,1767162253,13836.455122339998,-23.964998129995365,53037.14354496 2025-12-31,06:24:15.000,365,11183977,102685,0,1767162254,13836.421440789993,-23.964998129995365,53037.20642904001 2025-12-31,06:24:16.000,365,11183946,102884,0,1767162255,13836.455122339998,-23.993194650000078,53037.1924548 2025-12-31,06:24:17.000,365,11184004,102525,0,1767162256,13836.407968170002,437.64727991999825,53037.24136464 2025-12-31,06:24:18.000,365,11183901,102884,0,1767162257,13836.401231859993,-23.98614552000072,53037.29027448 2025-12-31,06:24:19.000,365,11183922,102845,0,1767162258,13836.387759240002,-23.993194650000078,53037.332197200005 2025-12-31,06:24:20.000,365,11183978,103085,0,1767162259,13836.414704479997,-24.007292909998796,53037.38809416 2025-12-31,06:24:21.000,365,11184007,102725,0,1767162260,13836.394495549997,-23.97909639000136,53037.381107040004 2025-12-31,06:24:40.000,365,11183949,103005,0,1767162279,13836.286714590002,-24.310405500000343,53038.14270312001 2025-12-31,06:24:41.000,365,11183924,102845,0,1767162280,13836.212615179997,-24.310405500000343,53038.219561440004 2025-12-31,06:24:42.000,365,11183998,102685,0,1767162281,13836.212615179997,-24.33155288999842,53038.240522800006 2025-12-31,06:24:43.000,365,11183973,102884,0,1767162282,13836.205878870001,-24.366798539995216,53038.2754584 2025-12-31,06:24:44.000,365,11183879,102765,0,1767162283,13836.192406249997,-24.38089680000121,53038.29641976 2025-12-31,06:24:45.000,365,11183947,102845,0,1767162284,13836.185669940001,-24.409093319998647,53038.35231672 2025-12-31,06:24:46.000,365,11183913,102845,0,1767162285,13836.185669940001,-24.402044189999287,53038.37327808 2025-12-31,06:24:47.000,365,11183912,102884,0,1767162286,13836.158724699992,-24.423191579997365,53038.42917504001 2025-12-31,06:24:48.000,365,11183967,102725,0,1767162287,13836.212615179997,-24.409093319998647,53038.47109776 2025-12-31,06:24:49.000,365,11183942,102765,0,1767162288,13836.172197319996,-24.444338969995442,53038.47109776 2025-12-31,06:25:08.000,365,11183860,102845,0,1767162307,13836.401231859993,-24.648763739998685,53039.183784 2025-12-31,06:25:09.000,365,11183994,102805,0,1767162308,13836.441649719993,-24.641714609999326,53039.15583552 2025-12-31,06:25:10.000,365,11183935,102925,0,1767162309,13836.455122339998,-24.634665479999967,53039.26064232 2025-12-31,06:25:11.000,365,11183876,102685,0,1767162310,13836.455122339998,-24.641714609999326,53039.30256504 2025-12-31,06:25:12.000,365,11183891,102685,0,1767162311,13836.515749129998,-24.585321569997177,53039.33051352 2025-12-31,06:25:13.000,365,11183877,102605,0,1767162312,13836.549430679988,-24.592370699996536,53039.358462 2025-12-31,06:25:14.000,365,11183976,102725,0,1767162313,13836.589848539988,-24.599419829995895,53039.442307440004 2025-12-31,06:25:15.000,365,11183931,102884,0,1767162314,13836.657211639998,-24.634665479999967,53039.442307440004 2025-12-31,06:25:16.000,365,11183940,103125,0,1767162315,13836.637002709998,-24.55712504999974,53039.48423016001 2025-12-31,06:25:17.000,365,11183917,102685,0,1767162316,13836.637002709998,-24.585321569997177,53039.49121728 2025-12-31,06:25:36.000,365,11183822,103045,0,1767162335,13837.377996809992,-24.261061589997553,53040.39255576001 2025-12-31,06:25:37.000,365,11183856,102805,0,1767162336,13837.411678359997,-24.21171768000204,53040.39255576001 2025-12-31,06:25:38.000,365,11183862,102765,0,1767162337,13837.438623599992,-24.183521159997326,53040.41351712001 2025-12-31,06:25:39.000,365,11183967,102884,0,1767162338,13837.479041459992,-24.14827551000053,53040.49037544001 2025-12-31,06:25:40.000,365,11183873,102845,0,1767162339,13837.505986700002,-24.127128119995177,53040.56024664001 2025-12-31,06:25:41.000,365,11183893,102965,0,1767162340,13837.546404560002,437.49924819000444,53040.55325952 2025-12-31,06:25:42.000,365,11183907,102884,0,1767162341,13837.586822420002,-24.11302985999646,53040.637104960006 2025-12-31,06:25:43.000,365,11183863,102805,0,1767162342,13837.607031350002,-24.09188246999838,53040.67204056 2025-12-31,06:25:44.000,365,11183946,102805,0,1767162343,13837.654185519998,-24.063685950000945,53040.69998904 2025-12-31,06:25:45.000,365,11183927,102845,0,1767162344,13837.667658140002,-24.070735080000304,53040.76986024 2025-12-31,06:26:04.000,365,11183961,103125,0,1767162363,13838.435597479991,-24.1059807299971,53041.44761088001 2025-12-31,06:26:05.000,365,11183940,102845,0,1767162364,13838.489487959996,-24.09893159999774,53041.454598000004 2025-12-31,06:26:06.000,365,11183934,102884,0,1767162365,13838.516433199991,-24.120078989995818,53041.524469200005 2025-12-31,06:26:07.000,365,11183890,102445,0,1767162366,13838.577059989992,-24.120078989995818,53041.524469200005 2025-12-31,06:26:08.000,365,11183911,102805,0,1767162367,13838.624214160001,-24.134177250001812,53041.53844344 2025-12-31,06:26:09.000,365,11183882,102725,0,1767162368,13838.644423090002,-24.14827551000053,53041.61530176001 2025-12-31,06:26:10.000,365,11183827,103005,0,1767162369,13838.651159399997,-24.169422899998608,53041.643250240006 2025-12-31,06:26:11.000,365,11183876,102805,0,1767162370,13838.731995119997,-24.169422899998608,53041.70613432 2025-12-31,06:26:12.000,365,11183836,102525,0,1767162371,13838.772412979997,-24.169422899998608,53041.75504416001 2025-12-31,06:26:13.000,365,11183912,102645,0,1767162372,13838.839776079993,-24.197619419996045,53041.7690184 2025-12-31,06:26:32.000,365,11183960,103045,0,1767162391,13839.25069098999,-24.472535490000155,53042.41882056 2025-12-31,06:26:33.000,365,11183931,102884,0,1767162392,13839.304581469994,-24.51483026999631,53042.37689784 2025-12-31,06:26:34.000,365,11183849,102884,0,1767162393,13839.29110884999,-24.51483026999631,53042.43279480001 2025-12-31,06:26:35.000,365,11183860,102725,0,1767162394,13839.284372539994,-24.50073200999759,53042.481704640006 2025-12-31,06:26:36.000,365,11183833,102805,0,1767162395,13839.284372539994,-24.52187939999567,53042.4677304 2025-12-31,06:26:37.000,365,11183867,102805,0,1767162396,13839.29784516,-24.543026790001022,53042.49567888 2025-12-31,06:26:38.000,365,11183865,102685,0,1767162397,13839.284372539994,-24.578272439997818,53042.530614480005 2025-12-31,06:26:39.000,365,11183842,102965,0,1767162398,13839.29784516,-24.5641741799991,53042.55157584001 2025-12-31,06:26:40.000,365,11183842,102765,0,1767162399,13839.29784516,-24.55007592000038,53042.50266600001 2025-12-31,06:26:41.000,365,11183927,102765,0,1767162400,13839.27089991999,-24.55007592000038,53042.579524320005 2025-12-31,06:27:00.000,365,11183808,102884,0,1767162419,13839.048601689989,-24.627616350000608,53042.77516368 2025-12-31,06:27:01.000,365,11183902,102884,0,1767162420,13839.008183829988,-24.61351809000189,53042.77516368 2025-12-31,06:27:02.000,365,11183882,102925,0,1767162421,13839.001447519993,-24.578272439997818,53042.87298336 2025-12-31,06:27:03.000,365,11183877,102845,0,1767162422,13839.014920139998,-24.599419829995895,53042.84503488 2025-12-31,06:27:04.000,365,11183842,102884,0,1767162423,13838.974502279998,-24.592370699996536,53042.85900912001 2025-12-31,06:27:05.000,365,11183864,102805,0,1767162424,13838.974502279998,-24.55007592000038,53042.83106064 2025-12-31,06:27:06.000,365,11183854,102685,0,1767162425,13839.021656449993,-24.5641741799991,53042.85900912001 2025-12-31,06:27:07.000,365,11183850,102805,0,1767162426,13839.008183829988,-24.55712504999974,53042.88695760001 2025-12-31,06:27:08.000,365,11183836,102765,0,1767162427,13838.967765969988,-24.55712504999974,53042.87997048 2025-12-31,06:27:09.000,365,11183875,102725,0,1767162428,13838.954293349998,-24.55007592000038,53042.89394472 2025-12-31,06:27:28.000,365,11183866,102685,0,1767162447,13838.812830839997,-24.719255039999553,53043.09657120001 2025-12-31,06:27:29.000,365,11183908,102805,0,1767162448,13838.846512390002,-24.74745155999699,53043.08958408 2025-12-31,06:27:30.000,365,11183832,102845,0,1767162449,13838.765676670002,-24.768598950002342,53043.10355832001 2025-12-31,06:27:31.000,365,11183778,102845,0,1767162450,13838.765676670002,-24.79679546999978,53043.0616356 2025-12-31,06:27:32.000,365,11183790,103005,0,1767162451,13838.785885600002,-24.79679546999978,53043.082596960005 2025-12-31,06:27:33.000,365,11183798,102884,0,1767162452,13838.785885600002,-24.817942859997856,53043.131506800004 2025-12-31,06:27:34.000,365,11183874,102845,0,1767162453,13838.785885600002,-24.824991989997216,53043.12451968001 2025-12-31,06:27:35.000,365,11183876,102685,0,1767162454,13838.738731429992,-24.832041119996575,53043.10355832001 2025-12-31,06:27:36.000,365,11183886,102765,0,1767162455,13838.738731429992,-24.888434159998724,53043.131506800004 2025-12-31,06:27:37.000,365,11183867,102685,0,1767162456,13838.684840950002,-24.888434159998724,53043.12451968001 2025-12-31,06:27:56.000,365,11183883,103165,0,1767162475,13838.435597479991,-25.121055449999403,53043.04766136 2025-12-31,06:27:57.000,365,11183882,102685,0,1767162476,13838.42212486,-25.177448490001552,53043.04766136 2025-12-31,06:27:58.000,365,11183836,102725,0,1767162477,13838.40191593,-25.19859587999963,53043.05464848001 2025-12-31,06:27:59.000,365,11183921,102805,0,1767162478,13838.408652239996,-25.19859587999963,53042.984777280006 2025-12-31,06:28:00.000,365,11183871,102685,0,1767162479,13838.37497068999,-25.226792399997066,53042.9917644 2025-12-31,06:28:01.000,365,11183839,102805,0,1767162480,13838.37497068999,-25.19859587999963,53042.97779016001 2025-12-31,06:28:02.000,365,11183811,102925,0,1767162481,13838.381707,-25.19154675000027,53043.00573864001 2025-12-31,06:28:03.000,365,11183870,102725,0,1767162482,13838.287398659995,-25.219743269997707,53042.94285456 2025-12-31,06:28:04.000,365,11183824,102845,0,1767162483,13838.28066235,-25.226792399997066,53042.984777280006 2025-12-31,06:28:05.000,365,11183806,102685,0,1767162484,13838.27392603999,436.43482955999934,53042.963815920004 2025-12-31,06:28:24.000,365,11183866,102965,0,1767162503,13838.15940877,-25.14220283999748,53042.75420232 2025-12-31,06:28:25.000,365,11183853,102884,0,1767162504,13838.13246352999,-25.128104579998762,53042.7821508 2025-12-31,06:28:26.000,365,11183851,102965,0,1767162505,13838.13246352999,-25.163350229995558,53042.78913792001 2025-12-31,06:28:27.000,365,11183915,102605,0,1767162506,13838.105518289995,-25.14220283999748,53042.76118944001 2025-12-31,06:28:28.000,365,11183816,102965,0,1767162507,13838.145936149995,-25.099908060001326,53042.71926672001 2025-12-31,06:28:29.000,365,11183813,102765,0,1767162508,13838.15940877,-25.121055449999403,53042.73324096 2025-12-31,06:28:30.000,365,11183751,103045,0,1767162509,13838.085309359994,-25.099908060001326,53042.68433112 2025-12-31,06:28:31.000,365,11183826,103045,0,1767162510,13838.145936149995,-25.106957190000685,53042.66336976 2025-12-31,06:28:32.000,365,11183756,102884,0,1767162511,13838.145936149995,-25.114006320000044,53042.69131824001 2025-12-31,06:28:33.000,365,11183775,102805,0,1767162512,13838.11899091,-25.114006320000044,53042.64240840001 2025-12-31,06:28:52.000,365,11183769,102965,0,1767162531,13838.368234379996,-24.9095815499968,53042.58651144 2025-12-31,06:28:53.000,365,11183784,102884,0,1767162532,13838.408652239996,-24.95892545999959,53042.55856296 2025-12-31,06:28:54.000,365,11183867,102765,0,1767162533,13838.15267245999,-24.895483289998083,53042.40484632001 2025-12-31,06:28:55.000,365,11183842,102845,0,1767162534,13838.226771869995,-24.92367980999552,53042.3978592 2025-12-31,06:28:56.000,365,11183870,102884,0,1767162535,13838.24024449,-24.91663067999616,53042.3978592 2025-12-31,06:28:57.000,365,11183826,102925,0,1767162536,13838.267189729995,-24.881385029999365,53042.41882056 2025-12-31,06:28:58.000,365,11183779,102765,0,1767162537,13838.30087128,-24.895483289998083,53042.36991072 2025-12-31,06:28:59.000,365,11183874,102925,0,1767162538,13838.307607589995,-24.874335900000005,53042.34894936 2025-12-31,06:29:00.000,365,11183784,102845,0,1767162539,13838.206562939995,-24.888434159998724,53042.36991072 2025-12-31,06:29:01.000,365,11183795,102884,0,1767162540,13838.246980799995,-24.888434159998724,53042.34894936 2025-12-31,06:29:20.000,365,11183770,102765,0,1767162559,13838.40191593,-24.930728940002155,53042.21619408001 2025-12-31,06:29:21.000,365,11183823,102965,0,1767162560,13838.428861169996,-24.987121979997028,53042.244142560005 2025-12-31,06:29:22.000,365,11183836,102805,0,1767162561,13838.44233379,-24.92367980999552,53042.20221984 2025-12-31,06:29:23.000,365,11183830,102685,0,1767162562,13838.408652239996,-24.92367980999552,53042.21619408001 2025-12-31,06:29:24.000,365,11183780,102884,0,1767162563,13838.41538854999,-24.944827200000873,53042.18824560001 2025-12-31,06:29:25.000,365,11183827,102805,0,1767162564,13838.39517961999,-24.987121979997028,53042.21619408001 2025-12-31,06:29:26.000,365,11183745,102884,0,1767162565,13838.408652239996,-24.95892545999959,53042.11837440001 2025-12-31,06:29:27.000,365,11183753,102884,0,1767162566,13838.381707,-24.96597458999895,53042.20920696 2025-12-31,06:29:28.000,365,11183853,102765,0,1767162567,13838.35476175999,-24.951876330000232,53042.13234864 2025-12-31,06:29:29.000,365,11183765,102525,0,1767162568,13838.36149807,-24.937778070001514,53042.146322880006 2025-12-31,06:29:48.000,365,11183768,102725,0,1767162587,13838.044891499994,-25.19154675000027,53041.93670928 2025-12-31,06:29:49.000,365,11183836,102845,0,1767162588,13838.01120994999,-25.18449762000091,53041.89478656 2025-12-31,06:29:50.000,365,11183771,102845,0,1767162589,13837.997737329999,-25.20564500999899,53041.8738252 2025-12-31,06:29:51.000,365,11183747,102765,0,1767162590,13838.017946259999,-25.226792399997066,53041.82491536 2025-12-31,06:29:52.000,365,11183832,102805,0,1767162591,13838.05162780999,-25.240890659995785,53041.8388896 2025-12-31,06:29:53.000,365,11183839,102884,0,1767162592,13837.977528399999,-25.240890659995785,53041.762031280006 2025-12-31,06:29:54.000,365,11183797,102845,0,1767162593,13837.943846849994,-25.276136309999856,53041.78299264001 2025-12-31,06:29:55.000,365,11183777,103045,0,1767162594,13837.923637919994,-25.311381959996652,53041.83190248001 2025-12-31,06:29:56.000,365,11183799,102685,0,1767162595,13837.930374229989,-25.346627610000724,53041.6991472 2025-12-31,06:29:57.000,365,11183823,102884,0,1767162596,13837.964055779994,-25.360725869999442,53041.74805704 2025-12-31,06:30:16.000,365,11183821,102884,0,1767162615,13837.829329579989,-25.670887590000348,53041.37773968001 2025-12-31,06:30:17.000,365,11183792,102884,0,1767162616,13837.782175409993,-25.72023149999586,53041.286907120004 2025-12-31,06:30:18.000,365,11183749,102725,0,1767162617,13837.748493859988,-25.699084109997784,53041.37075256 2025-12-31,06:30:19.000,365,11183757,102685,0,1767162618,13837.788911719988,-25.713182369996503,53041.29389424 2025-12-31,06:30:20.000,365,11183778,102765,0,1767162619,13837.768702789988,-25.699084109997784,53041.30088136001 2025-12-31,06:30:21.000,365,11183788,102925,0,1767162620,13837.741757549993,-25.706133239997143,53041.26594576 2025-12-31,06:30:22.000,365,11183849,102685,0,1767162621,13837.741757549993,-25.734329760001856,53041.32184272 2025-12-31,06:30:23.000,365,11183817,102884,0,1767162622,13837.721548619993,-25.713182369996503,53041.27992000001 2025-12-31,06:30:24.000,365,11183750,102445,0,1767162623,13837.728284929988,-25.713182369996503,53041.2449844 2025-12-31,06:30:25.000,365,11183827,102725,0,1767162624,13837.741757549993,-25.677936719999707,53041.1751132 2025-12-31,06:30:44.000,365,11183713,103045,0,1767162643,13837.869747439989,-25.635641939996276,53040.902615520004 2025-12-31,06:30:45.000,365,11183825,102765,0,1767162644,13837.937110539999,-25.621543679997558,53040.88165416 2025-12-31,06:30:46.000,365,11183699,102925,0,1767162645,13837.937110539999,-25.635641939996276,53040.853705680005 2025-12-31,06:30:47.000,365,11183821,102685,0,1767162646,13837.923637919994,-25.670887590000348,53040.81877008 2025-12-31,06:30:48.000,365,11183750,102525,0,1767162647,13837.923637919994,-25.635641939996276,53040.853705680005 2025-12-31,06:30:49.000,365,11183735,102605,0,1767162648,13837.910165299989,-25.628592809996917,53040.79780872001 2025-12-31,06:30:50.000,365,11183740,102725,0,1767162649,13837.930374229989,-25.586298030000762,53040.783834480004 2025-12-31,06:30:51.000,365,11183727,102765,0,1767162650,13837.863011129994,-25.60039628999948,53040.76986024 2025-12-31,06:30:52.000,365,11183811,102884,0,1767162651,13837.883220059994,-25.628592809996917,53040.76986024 2025-12-31,06:30:53.000,365,11183708,102845,0,1767162652,13837.863011129994,-25.60039628999948,53040.755886000006 2025-12-31,06:31:12.000,365,11183717,102605,0,1767162671,13837.829329579989,-25.684985849999066,53040.448452720004 2025-12-31,06:31:13.000,365,11183673,102765,0,1767162672,13837.829329579989,-25.670887590000348,53040.46242696001 2025-12-31,06:31:14.000,365,11183761,102845,0,1767162673,13837.809120649988,-25.677936719999707,53040.45543984 2025-12-31,06:31:15.000,365,11183796,102805,0,1767162674,13837.788911719988,-25.699084109997784,53040.43447848 2025-12-31,06:31:16.000,365,11183801,102925,0,1767162675,13837.802384339993,-25.706133239997143,53040.42749136 2025-12-31,06:31:17.000,365,11183737,102685,0,1767162676,13837.795648029998,-25.734329760001856,53040.34364592001 2025-12-31,06:31:18.000,365,11183737,102605,0,1767162677,13837.802384339993,-25.713182369996503,53040.35762016 2025-12-31,06:31:19.000,365,11183714,102884,0,1767162678,13837.775439099998,-25.706133239997143,53040.350633040005 2025-12-31,06:31:20.000,365,11183723,102725,0,1767162679,13837.775439099998,-25.734329760001856,53040.29473608001 2025-12-31,06:31:21.000,365,11183751,103085,0,1767162680,13837.815856959998,-25.734329760001856,53040.35762016 2025-12-31,06:31:40.000,365,11183776,102805,0,1767162699,13837.667658140002,-25.83301758000016,53040.00826416001 2025-12-31,06:31:41.000,365,11183795,102925,0,1767162700,13837.627240280002,-25.84006670999952,53040.064161120004 2025-12-31,06:31:42.000,365,11183789,102805,0,1767162701,13837.620503969993,435.7722113400014,53040.04319976 2025-12-31,06:31:43.000,365,11183794,102845,0,1767162702,13837.667658140002,-25.910558010000386,53040.03621264001 2025-12-31,06:31:44.000,365,11183770,102685,0,1767162703,13837.586822420002,-25.861214099997596,53039.99428992 2025-12-31,06:31:45.000,365,11183800,102805,0,1767162704,13837.654185519998,-25.875312359996315,53039.95935432001 2025-12-31,06:31:46.000,365,11183717,102765,0,1767162705,13837.620503969993,-25.868263229996955,53039.98031568 2025-12-31,06:31:47.000,365,11183734,102884,0,1767162706,13837.667658140002,-25.903508880001027,53039.98730280001 2025-12-31,06:31:48.000,365,11183703,102845,0,1767162707,13837.640712899993,-25.875312359996315,53039.917431600006 2025-12-31,06:31:49.000,365,11183733,102965,0,1767162708,13837.660921829993,-25.896459750001668,53039.93839296001 2025-12-31,06:32:08.000,365,11183779,102965,0,1767162727,13837.761966479993,-25.861214099997596,53039.679869520005 2025-12-31,06:32:09.000,365,11183705,102845,0,1767162728,13837.768702789988,-25.896459750001668,53039.66589528 2025-12-31,06:32:10.000,365,11183662,102685,0,1767162729,13837.768702789988,-25.868263229996955,53039.68685664 2025-12-31,06:32:11.000,365,11183678,102805,0,1767162730,13837.788911719988,-25.847115839998878,53039.67288240001 2025-12-31,06:32:12.000,365,11183751,102685,0,1767162731,13837.782175409993,-25.847115839998878,53039.71480512 2025-12-31,06:32:13.000,365,11183706,103005,0,1767162732,13837.836065889998,-25.854164969998237,53039.65192104001 2025-12-31,06:32:14.000,365,11183772,102725,0,1767162733,13837.788911719988,-25.8259684500008,53039.65890816 2025-12-31,06:32:15.000,365,11183718,102685,0,1767162734,13837.795648029998,-25.8259684500008,53039.68685664 2025-12-31,06:32:16.000,365,11183660,102685,0,1767162735,13837.822593269993,-25.81891932000144,53039.72179224001 2025-12-31,06:32:17.000,365,11183756,102725,0,1767162736,13837.788911719988,-25.79072279999673,53039.65890816 2025-12-31,06:32:36.000,365,11183690,102965,0,1767162755,13837.755230169998,-25.76957540999865,53039.50519152001 2025-12-31,06:32:37.000,365,11183794,102884,0,1767162756,13837.701339689993,-25.762526279999292,53039.53314000001 2025-12-31,06:32:38.000,365,11183750,102805,0,1767162757,13837.708075999988,-25.804821059995447,53039.53314000001 2025-12-31,06:32:39.000,365,11183706,103045,0,1767162758,13837.721548619993,-25.79072279999673,53039.463268800006 2025-12-31,06:32:40.000,365,11183725,102685,0,1767162759,13837.687867070003,-25.804821059995447,53039.47724304 2025-12-31,06:32:41.000,365,11183662,102805,0,1767162760,13837.681130759993,-25.804821059995447,53039.48423016001 2025-12-31,06:32:42.000,365,11183699,102765,0,1767162761,13837.654185519998,-25.854164969998237,53039.4982044 2025-12-31,06:32:43.000,365,11183756,102845,0,1767162762,13837.627240280002,-25.83301758000016,53039.463268800006 2025-12-31,06:32:44.000,365,11183660,102884,0,1767162763,13837.593558729997,-25.84006670999952,53039.49121728 2025-12-31,06:32:45.000,365,11183679,102845,0,1767162764,13837.640712899993,-25.854164969998237,53039.47724304 2025-12-31,06:33:04.000,365,11183662,102965,0,1767162783,13837.256743229991,-25.974000180001894,53039.078977200006 2025-12-31,06:33:05.000,365,11183633,102884,0,1767162784,13837.19611643999,-25.981049310001254,53039.1139128 2025-12-31,06:33:06.000,365,11183755,102884,0,1767162785,13837.16243489,-26.02334408999741,53039.05102872001 2025-12-31,06:33:07.000,365,11183724,102525,0,1767162786,13837.16243489,-26.02334408999741,53039.09295144 2025-12-31,06:33:08.000,365,11183748,102685,0,1767162787,13837.11528071999,-26.01629495999805,53039.03705448 2025-12-31,06:33:09.000,365,11183690,103125,0,1767162788,13837.088335479995,-25.995147569999972,53039.02308024 2025-12-31,06:33:10.000,365,11183658,102525,0,1767162789,13837.05465392999,-26.02334408999741,53039.03705448 2025-12-31,06:33:11.000,365,11183660,102765,0,1767162790,13837.04118131,-26.00924582999869,53038.9741704 2025-12-31,06:33:12.000,365,11183644,102685,0,1767162791,13836.99402713999,-26.06563887000084,53038.890324960004 2025-12-31,06:33:13.000,365,11183651,102765,0,1767162792,13836.95360927999,-26.044491479995486,53038.96718328 2025-12-31,06:33:32.000,365,11183646,102685,0,1767162811,13836.394495549997,-26.05858974000148,53038.135716 2025-12-31,06:33:33.000,365,11183636,102685,0,1767162812,13836.374286619997,-26.05858974000148,53038.08680616 2025-12-31,06:33:34.000,365,11183601,102685,0,1767162813,13836.300187209992,-25.9599019199959,53038.06584480001 2025-12-31,06:33:35.000,365,11183635,102525,0,1767162814,13836.306923520002,-25.96695104999526,53038.04488344001 2025-12-31,06:33:36.000,365,11183736,102845,0,1767162815,13836.232824109997,-25.9599019199959,53037.954050880006 2025-12-31,06:33:37.000,365,11183743,102884,0,1767162816,13836.259769349992,-25.931705399998464,53037.92610240001 2025-12-31,06:33:38.000,365,11183740,103005,0,1767162817,13836.158724699992,-25.903508880001027,53037.954050880006 2025-12-31,06:33:39.000,365,11183629,102884,0,1767162818,13836.098097909991,-25.896459750001668,53037.89815392001 2025-12-31,06:33:40.000,365,11183636,103045,0,1767162819,13836.104834220001,-25.868263229996955,53037.84225696 2025-12-31,06:33:41.000,365,11183731,102725,0,1767162820,13836.071152669996,-25.854164969998237,53037.84924408 2025-12-31,06:34:00.000,365,11183695,102845,0,1767162839,13835.559193109999,-25.466462819997105,53037.02476392 2025-12-31,06:34:01.000,365,11183642,102845,0,1767162840,13835.538984179999,-25.43826629999967,53036.9828412 2025-12-31,06:34:02.000,365,11183725,102884,0,1767162841,13835.532247869989,-25.403020649995597,53036.94091848001 2025-12-31,06:34:03.000,365,11183740,102805,0,1767162842,13835.464884769994,-25.38892238999688,53036.95489272 2025-12-31,06:34:04.000,365,11183712,103045,0,1767162843,13835.458148459998,-25.283185439999215,53036.86406016 2025-12-31,06:34:05.000,365,11183673,102765,0,1767162844,13835.404257979993,-25.290234569998574,53036.8430988 2025-12-31,06:34:06.000,365,11183735,102805,0,1767162845,13835.404257979993,-25.283185439999215,53036.8081632 2025-12-31,06:34:07.000,365,11183693,102685,0,1767162846,13835.363840119993,-25.247939789995144,53036.738292 2025-12-31,06:34:08.000,365,11183635,102685,0,1767162847,13835.357103809998,-25.247939789995144,53036.69636928 2025-12-31,06:34:09.000,365,11183694,102884,0,1767162848,13835.350367499988,-25.212694139998348,53036.68239504001 2025-12-31,06:34:28.000,365,11183706,102925,0,1767162867,13835.195432369997,-24.14827551000053,53036.158361040005 2025-12-31,06:34:29.000,365,11183708,102884,0,1767162868,13835.256059159998,-24.134177250001812,53036.17932240001 2025-12-31,06:34:30.000,365,11183714,102884,0,1767162869,13835.256059159998,-24.077784209999663,53036.172335279996 2025-12-31,06:34:31.000,365,11183614,102805,0,1767162870,13835.235850229998,437.61203427000146,53036.12342544 2025-12-31,06:34:32.000,365,11183697,102884,0,1767162871,13835.249322850002,-23.97909639000136,53036.09547696 2025-12-31,06:34:33.000,365,11183676,102765,0,1767162872,13835.289740709988,-23.943850739997288,53036.17932240001 2025-12-31,06:34:34.000,365,11183703,102805,0,1767162873,13835.262795469993,-23.86631030999706,53036.19329664 2025-12-31,06:34:35.000,365,11183634,102725,0,1767162874,13835.309949639988,-23.87335943999642,53036.08150272001 2025-12-31,06:34:36.000,365,11183680,102765,0,1767162875,13835.276268089998,-23.795819009996194,53036.08848984 2025-12-31,06:34:37.000,365,11183646,102685,0,1767162876,13835.336894879998,-23.781720749997476,53036.08848984 2025-12-31,06:34:56.000,365,11183695,102925,0,1767162895,13835.256059159998,-23.408116860002337,53035.9697088 2025-12-31,06:34:57.000,365,11183645,102925,0,1767162896,13835.222377609993,-23.394018599996343,53035.990670160005 2025-12-31,06:34:58.000,365,11183663,103205,0,1767162897,13835.128069270002,-23.408116860002337,53035.9697088 2025-12-31,06:34:59.000,365,11183723,102805,0,1767162898,13835.148278200002,-23.401067729995702,53035.990670160005 2025-12-31,06:35:00.000,365,11183635,102685,0,1767162899,13835.141541889992,-23.422215120001056,53035.98368304001 2025-12-31,06:35:01.000,365,11183603,102765,0,1767162900,13835.074178789997,-23.436313379999774,53036.01163152001 2025-12-31,06:35:02.000,365,11183650,102645,0,1767162901,13835.107860340002,-23.50680468000064,53035.92778608 2025-12-31,06:35:03.000,365,11183689,102565,0,1767162902,13835.114596649997,-23.535001199998078,53035.93477320001 2025-12-31,06:35:04.000,365,11183680,102884,0,1767162903,13835.141541889992,-23.591394240000227,53035.90682472 2025-12-31,06:35:05.000,365,11183669,102725,0,1767162904,13835.101124029992,-23.605492499998945,53035.90682472 2025-12-31,06:35:24.000,365,11183712,102685,0,1767162923,13834.939452589992,-23.668934670000453,53035.78105656 2025-12-31,06:35:25.000,365,11183700,102565,0,1767162924,13834.946188900001,437.9292451200017,53035.79503080001 2025-12-31,06:35:26.000,365,11183636,102645,0,1767162925,13834.885562110001,-23.70418031999725,53035.80900504 2025-12-31,06:35:27.000,365,11183711,102884,0,1767162926,13834.851880559996,-23.69008205999853,53035.7600952 2025-12-31,06:35:28.000,365,11183703,102565,0,1767162927,13834.750835909996,-23.661885540001094,53035.73913384 2025-12-31,06:35:29.000,365,11183596,102565,0,1767162928,13834.777781149991,-23.619590759997664,53035.78105656 2025-12-31,06:35:30.000,365,11183682,102765,0,1767162929,13834.7440996,-23.6477872799951,53035.73913384 2025-12-31,06:35:31.000,365,11183658,102805,0,1767162930,13834.71715435999,-23.605492499998945,53035.73913384 2025-12-31,06:35:32.000,365,11183596,102845,0,1767162931,13834.71715435999,-23.598443369999586,53035.71817248001 2025-12-31,06:35:33.000,365,11183667,102884,0,1767162932,13834.68347281,-23.549099459996796,53035.69721112001 2025-12-31,06:35:52.000,365,11183673,103045,0,1767162951,13834.41402040999,-22.491729959998338,53035.64830128001 2025-12-31,06:35:53.000,365,11183598,102845,0,1767162952,13834.42075672,-22.393042140000034,53035.655288400005 2025-12-31,06:35:54.000,365,11183640,102845,0,1767162953,13834.407284099994,-22.315501709999808,53035.6203528 2025-12-31,06:35:55.000,365,11183630,102725,0,1767162954,13834.427493029994,-22.2520595399983,53035.59939144001 2025-12-31,06:35:56.000,365,11183580,102845,0,1767162955,13834.387075169994,-22.209764760002145,53035.61336568 2025-12-31,06:35:57.000,365,11183669,102605,0,1767162956,13834.42075672,-22.139273460001277,53035.66227552 2025-12-31,06:35:58.000,365,11183666,102725,0,1767162957,13834.44096565,-22.01943824999762,53035.655288400005 2025-12-31,06:35:59.000,365,11183686,102765,0,1767162958,13834.41402040999,-21.927799559998675,53035.59939144001 2025-12-31,06:36:00.000,365,11183652,102884,0,1767162959,13834.42075672,-21.878455649995885,53035.59240432 2025-12-31,06:36:01.000,365,11183615,102845,0,1767162960,13834.360129929999,-21.807964350002294,53035.55048160001 2025-12-31,06:36:20.000,365,11183590,102925,0,1767162979,13834.872089489996,-20.130271410002024,53035.6203528 2025-12-31,06:36:21.000,365,11183670,102805,0,1767162980,13834.912507349996,-20.12322227999539,53035.59240432 2025-12-31,06:36:22.000,365,11183638,102884,0,1767162981,13834.959661519992,-20.11617314999603,53035.6203528 2025-12-31,06:36:23.000,365,11183649,102525,0,1767162982,13834.993343069997,-20.087976629998593,53035.64830128001 2025-12-31,06:36:24.000,365,11183591,102845,0,1767162983,13835.013551999997,-20.10912401999667,53035.690224 2025-12-31,06:36:25.000,365,11183654,102685,0,1767162984,13835.074178789997,-20.059780110001157,53035.704198240004 2025-12-31,06:36:26.000,365,11183568,102884,0,1767162985,13835.101124029992,-20.080927499999234,53035.59939144001 2025-12-31,06:36:27.000,365,11183585,102805,0,1767162986,13835.101124029992,-20.10207488999731,53035.655288400005 2025-12-31,06:36:28.000,365,11183706,103205,0,1767162987,13835.107860340002,-20.11617314999603,53035.64131416 2025-12-31,06:36:29.000,365,11183662,102685,0,1767162988,13835.114596649997,-20.130271410002024,53035.67624976001 2025-12-31,06:36:48.000,365,11183675,102965,0,1767163007,13835.175223439997,-20.292401400001836,53035.76708232001 2025-12-31,06:36:49.000,365,11183636,102845,0,1767163008,13835.222377609993,441.4467609900021,53035.822979280005 2025-12-31,06:36:50.000,365,11183590,103005,0,1767163009,13835.276268089998,-20.193713579996256,53035.774069440005 2025-12-31,06:36:51.000,365,11183601,102884,0,1767163010,13835.330158569988,-20.17256618999818,53035.822979280005 2025-12-31,06:36:52.000,365,11183624,102965,0,1767163011,13835.431203219989,-20.15846792999946,53035.80201792 2025-12-31,06:36:53.000,365,11183628,102845,0,1767163012,13835.512038939989,441.5454488100004,53035.80900504 2025-12-31,06:36:54.000,365,11183587,102845,0,1767163013,13835.59287465999,-20.12322227999539,53035.79503080001 2025-12-31,06:36:55.000,365,11183610,102725,0,1767163014,13835.67371037999,-20.066829240000516,53035.836953519996 2025-12-31,06:36:56.000,365,11183591,102845,0,1767163015,13835.77475502999,-20.024534459997085,53035.80900504 2025-12-31,06:36:57.000,365,11183607,102805,0,1767163016,13835.8219092,-20.024534459997085,53035.822979280005 2025-12-31,06:37:16.000,365,11183609,102884,0,1767163035,13836.522485439993,-19.29142493999825,53035.97669592 2025-12-31,06:37:17.000,365,11183608,102805,0,1767163036,13836.529221749988,-19.270277550000174,53035.9697088 2025-12-31,06:37:18.000,365,11183646,102884,0,1767163037,13836.556166989998,-19.192737119999947,53035.98368304001 2025-12-31,06:37:19.000,365,11183615,102845,0,1767163038,13836.556166989998,-19.157491469995875,53035.9697088 2025-12-31,06:37:20.000,365,11183537,102845,0,1767163039,13836.542694369993,-19.11519668999972,53035.941760320005 2025-12-31,06:37:21.000,365,11183515,102965,0,1767163040,13836.576375919998,-19.087000170002284,53035.8998376 2025-12-31,06:37:22.000,365,11183550,102565,0,1767163041,13836.603321159993,-19.016508870001417,53035.892850480006 2025-12-31,06:37:23.000,365,11183606,102765,0,1767163042,13836.610057469989,442.71560439000314,53035.92079896 2025-12-31,06:37:24.000,365,11183604,102685,0,1767163043,13836.583112229993,-18.93896844000119,53035.8998376 2025-12-31,06:37:25.000,365,11183556,102685,0,1767163044,13836.596584849998,-18.89667365999776,53035.92079896 2025-12-31,06:37:44.000,365,11183598,102884,0,1767163063,13837.465568840002,-18.26225195999723,53035.85791488 2025-12-31,06:37:45.000,365,11183558,102884,0,1767163064,13837.546404560002,-18.19880978999572,53035.80900504 2025-12-31,06:37:46.000,365,11183587,102685,0,1767163065,13837.620503969993,-18.177662399997644,53035.8299664 2025-12-31,06:37:47.000,365,11183617,102965,0,1767163066,13837.735021239998,-18.121269359995495,53035.85791488 2025-12-31,06:37:48.000,365,11183592,102605,0,1767163067,13837.802384339993,-18.07192544999998,53035.871889120004 2025-12-31,06:37:49.000,365,11183616,103005,0,1767163068,13837.889956369989,-18.01553240999783,53035.84394064001 2025-12-31,06:37:50.000,365,11183597,102765,0,1767163069,13837.984264709994,-17.966188500002318,53035.85791488 2025-12-31,06:37:51.000,365,11183544,103045,0,1767163070,13838.07857305,-17.930942849998246,53035.92079896 2025-12-31,06:37:52.000,365,11183533,102884,0,1767163071,13838.145936149995,-17.90979546000017,53035.92778608 2025-12-31,06:37:53.000,365,11183582,102884,0,1767163072,13838.15267245999,-17.867500679996738,53035.94874744 2025-12-31,06:38:12.000,365,11183483,102845,0,1767163091,13838.691577259997,-17.874549809996097,53036.30509056 2025-12-31,06:38:13.000,365,11183620,102925,0,1767163092,13838.705049880002,-17.88864807000209,53036.326051920005 2025-12-31,06:38:14.000,365,11183486,102884,0,1767163093,13838.779149289992,-17.90274633000081,53036.33303904 2025-12-31,06:38:15.000,365,11183599,102805,0,1767163094,13838.812830839997,-17.916844589999528,53036.374961760004 2025-12-31,06:38:16.000,365,11183526,102805,0,1767163095,13838.873457629998,-17.959139369995683,53036.31207768 2025-12-31,06:38:17.000,365,11183529,102925,0,1767163096,13838.873457629998,-17.945041109996964,53036.36098752 2025-12-31,06:38:18.000,365,11183513,102925,0,1767163097,13838.913875489998,-17.987335890000395,53036.395923120006 2025-12-31,06:38:19.000,365,11183589,102805,0,1767163098,13838.987974899988,-17.994385019999754,53036.340026159996 2025-12-31,06:38:20.000,365,11183600,102805,0,1767163099,13838.974502279998,-18.008483279998472,53036.41688448001 2025-12-31,06:38:21.000,365,11183524,102805,0,1767163100,13839.041865379993,-18.07897457999934,53036.38893600001 2025-12-31,06:38:40.000,365,11183512,102725,0,1767163119,13839.405626119995,-18.635855849999643,53036.57758824 2025-12-31,06:38:41.000,365,11183597,103045,0,1767163120,13839.35847195,-18.72044540999923,53036.60553672001 2025-12-31,06:38:42.000,365,11183473,102725,0,1767163121,13839.39888981,-18.734543669997947,53036.60553672001 2025-12-31,06:38:43.000,365,11183487,102884,0,1767163122,13839.41236242999,-18.76978932000202,53036.60553672001 2025-12-31,06:38:44.000,365,11183515,102925,0,1767163123,13839.41236242999,-18.748641929996666,53036.63348520001 2025-12-31,06:38:45.000,365,11183516,102765,0,1767163124,13839.43257135999,-18.805034969998815,53036.58457536001 2025-12-31,06:38:46.000,365,11183568,102805,0,1767163125,13839.47298921999,-18.83323148999625,53036.62649808 2025-12-31,06:38:47.000,365,11183515,102645,0,1767163126,13839.51340707999,-18.847329750002245,53036.61951096 2025-12-31,06:38:48.000,365,11183584,102925,0,1767163127,13839.43930767,-18.8896245299984,53036.58457536001 2025-12-31,06:38:49.000,365,11183483,102805,0,1767163128,13839.41909874,-18.94601757000055,53036.60553672001 2025-12-31,06:39:08.000,365,11183523,102884,0,1767163147,13839.405626119995,-19.101098430001002,53036.36797464001 2025-12-31,06:39:09.000,365,11183587,102725,0,1767163148,13839.37868088,-19.087000170002284,53036.40291024 2025-12-31,06:39:10.000,365,11183599,102685,0,1767163149,13839.41909874,-19.136344079997798,53036.36098752 2025-12-31,06:39:11.000,365,11183512,102845,0,1767163150,13839.43930767,-19.17158973000187,53036.340026159996 2025-12-31,06:39:12.000,365,11183586,102884,0,1767163151,13839.47298921999,-19.17158973000187,53036.30509056 2025-12-31,06:39:13.000,365,11183476,102725,0,1767163152,13839.506670769995,-19.220933639997384,53036.29810344001 2025-12-31,06:39:14.000,365,11183534,102685,0,1767163153,13839.4595166,-19.220933639997384,53036.24220648 2025-12-31,06:39:15.000,365,11183474,102925,0,1767163154,13839.49993446,-19.277326679999533,53036.24220648 2025-12-31,06:39:16.000,365,11183501,102565,0,1767163155,13839.526879699995,-19.284375809998892,53036.207270880004 2025-12-31,06:39:17.000,365,11183497,102805,0,1767163156,13839.547088629995,-19.256179290001455,53036.24919360001 2025-12-31,06:39:36.000,365,11183473,102565,0,1767163175,13840.193774389998,-19.770765779998328,53035.98368304001 2025-12-31,06:39:37.000,365,11183460,102605,0,1767163176,13840.220719629993,-19.806011429995124,53036.05355424001 2025-12-31,06:39:38.000,365,11183491,102605,0,1767163177,13840.261137489993,-19.841257079999195,53036.01861864 2025-12-31,06:39:39.000,365,11183571,102884,0,1767163178,13840.261137489993,-19.848306209998555,53036.04656712 2025-12-31,06:39:40.000,365,11183489,102725,0,1767163179,13840.328500589989,-19.890600990001985,53036.060541360006 2025-12-31,06:39:41.000,365,11183576,102765,0,1767163180,13840.274610109998,-19.961092289995577,53036.01163152001 2025-12-31,06:39:42.000,365,11183508,102685,0,1767163181,13840.321764279994,-20.010436199998367,53036.01163152001 2025-12-31,06:39:43.000,365,11183531,102485,0,1767163182,13840.315027969998,-20.052730980001797,53036.03259288001 2025-12-31,06:39:44.000,365,11183472,102765,0,1767163183,13840.375654759999,-20.15846792999946,53035.990670160005 2025-12-31,06:39:45.000,365,11183463,102765,0,1767163184,13840.395863689999,-20.200762709995615,53035.990670160005 2025-12-31,06:40:04.000,365,11183543,102765,0,1767163203,13840.355445829999,-20.680103549995692,53035.81599216001 2025-12-31,06:40:05.000,365,11183496,102765,0,1767163204,13840.395863689999,-20.658956159997615,53035.84394064001 2025-12-31,06:40:06.000,365,11183422,102605,0,1767163205,13840.483435719994,-20.588464859996748,53035.74612096001 2025-12-31,06:40:07.000,365,11183554,102765,0,1767163206,13840.40933630999,-20.57436659999803,53035.836953519996 2025-12-31,06:40:08.000,365,11183405,102765,0,1767163207,13840.443017859994,-20.56731746999867,53035.78105656 2025-12-31,06:40:09.000,365,11183543,102605,0,1767163208,13840.416072619999,-20.532071820001875,53035.774069440005 2025-12-31,06:40:10.000,365,11183596,102845,0,1767163209,13840.456490479999,-20.503875299997162,53035.74612096001 2025-12-31,06:40:11.000,365,11183496,102765,0,1767163210,13840.523853579994,-20.44748226000229,53035.7600952 2025-12-31,06:40:12.000,365,11183500,102845,0,1767163211,13840.59121667999,-20.44748226000229,53035.690224 2025-12-31,06:40:13.000,365,11183447,102685,0,1767163212,13840.65184346999,-20.39108922000014,53035.73913384 2025-12-31,06:40:32.000,365,11183440,102965,0,1767163231,13841.72965306999,-20.63075964000018,53035.80201792 2025-12-31,06:40:33.000,365,11183468,102685,0,1767163232,13841.702707829994,-20.78584050000063,53035.80201792 2025-12-31,06:40:34.000,365,11183459,102765,0,1767163233,13841.72965306999,-20.92682309999509,53035.78804368 2025-12-31,06:40:35.000,365,11183466,102765,0,1767163234,13841.722916759994,-20.997314399995958,53035.81599216001 2025-12-31,06:40:36.000,365,11183518,102725,0,1767163235,13841.662289969994,-21.117149609999615,53035.822979280005 2025-12-31,06:40:37.000,365,11183528,102725,0,1767163236,13841.561245319994,-21.25813221000135,53035.80900504 2025-12-31,06:40:38.000,365,11183464,102965,0,1767163237,13841.507354839989,-21.399114809995808,53035.7600952 2025-12-31,06:40:39.000,365,11183536,102725,0,1767163238,13841.446728049988,-21.504851760000747,53035.78105656 2025-12-31,06:40:40.000,365,11183571,102525,0,1767163239,13841.413046499998,-21.65288349000184,53035.774069440005 2025-12-31,06:40:41.000,365,11183450,102765,0,1767163240,13841.352419709998,-21.751571310000145,53035.704198240004 2025-12-31,06:41:00.000,365,11183503,102884,0,1767163259,13840.826987529996,-23.386969469996984,53035.333880879996 2025-12-31,06:41:01.000,365,11183499,102645,0,1767163260,13840.786569669996,-23.422215120001056,53035.319906640005 2025-12-31,06:41:02.000,365,11183444,102805,0,1767163261,13840.786569669996,-23.46450989999721,53035.41073920001 2025-12-31,06:41:03.000,365,11183493,102805,0,1767163262,13840.77983336,-23.556148589996155,53035.333880879996 2025-12-31,06:41:04.000,365,11183498,102725,0,1767163263,13840.75962443,-23.535001199998078,53035.333880879996 2025-12-31,06:41:05.000,365,11183485,102845,0,1767163264,13840.71247025999,-23.57024685000215,53035.39676496 2025-12-31,06:41:06.000,365,11183435,102725,0,1767163265,13840.725942879995,-23.57729598000151,53035.368816480004 2025-12-31,06:41:07.000,365,11183459,102965,0,1767163266,13840.69899764,-23.57024685000215,53035.36182936001 2025-12-31,06:41:08.000,365,11183517,102605,0,1767163267,13840.705733949995,-23.591394240000227,53035.34086800001 2025-12-31,06:41:09.000,365,11183545,103005,0,1767163268,13840.69226132999,-23.591394240000227,53035.38279072001 2025-12-31,06:41:28.000,365,11183423,103005,0,1767163287,13840.436281549999,-22.780744290001167,53035.39676496 2025-12-31,06:41:29.000,365,11183530,102884,0,1767163288,13840.523853579994,-22.68910560000222,53035.438687680005 2025-12-31,06:41:30.000,365,11183562,102685,0,1767163289,13840.51711727,-22.618614300001354,53035.3758036 2025-12-31,06:41:31.000,365,11183488,102845,0,1767163290,13840.55753513,-22.519926479995775,53035.36182936001 2025-12-31,06:41:32.000,365,11183454,102685,0,1767163291,13840.523853579994,-22.442386049995548,53035.41073920001 2025-12-31,06:41:33.000,365,11183421,102884,0,1767163292,13840.544062509995,-22.400091269999393,53035.41073920001 2025-12-31,06:41:34.000,365,11183441,102884,0,1767163293,13840.51711727,-22.350747359996603,53035.41073920001 2025-12-31,06:41:35.000,365,11183464,102645,0,1767163294,13840.53058988999,-22.329599969998526,53035.48061040001 2025-12-31,06:41:36.000,365,11183490,102685,0,1767163295,13840.49690834,-22.287305189995095,53035.41772632 2025-12-31,06:41:37.000,365,11183479,103005,0,1767163296,13840.47669941,-22.216813890001504,53035.52253312 2025-12-31,06:41:56.000,365,11183424,103205,0,1767163315,13841.291792919998,-21.046658309998747,53035.68323688 2025-12-31,06:41:57.000,365,11183476,102884,0,1767163316,13841.413046499998,-21.067805699996825,53035.73214672 2025-12-31,06:41:58.000,365,11183414,102725,0,1767163317,13841.460200669993,-21.053707439998107,53035.78105656 2025-12-31,06:41:59.000,365,11183454,102685,0,1767163318,13841.527563769989,-21.03256005000003,53035.79503080001 2025-12-31,06:42:00.000,365,11183468,102685,0,1767163319,13841.60839948999,-21.088953090002178,53035.8299664 2025-12-31,06:42:01.000,365,11183485,102765,0,1767163320,13841.588190559989,-21.067805699996825,53035.86490200001 2025-12-31,06:42:02.000,365,11183444,102685,0,1767163321,13841.601663179994,-21.053707439998107,53035.94874744 2025-12-31,06:42:03.000,365,11183435,102565,0,1767163322,13841.662289969994,-21.01141266000195,53035.96272168001 2025-12-31,06:42:04.000,365,11183423,102765,0,1767163323,13841.682498899994,-21.03256005000003,53035.99765728 2025-12-31,06:42:05.000,365,11183477,102925,0,1767163324,13841.68923520999,-21.02551092000067,53036.02560576 2025-12-31,06:42:24.000,365,11183385,102925,0,1767163343,13841.163803030002,-21.004363529995317,53036.01861864 2025-12-31,06:42:25.000,365,11183427,102925,0,1767163344,13841.184011960002,-20.9902652699966,53036.01163152001 2025-12-31,06:42:26.000,365,11183478,102685,0,1767163345,13841.217693509992,-20.962068749999162,53036.02560576 2025-12-31,06:42:27.000,365,11183382,102645,0,1767163346,13841.251375059997,-20.940921360001084,53036.004644399996 2025-12-31,06:42:28.000,365,11183481,102965,0,1767163347,13841.312001849998,-20.92682309999509,53035.98368304001 2025-12-31,06:42:29.000,365,11183367,102645,0,1767163348,13841.372628639998,-20.955019619999803,53035.99765728 2025-12-31,06:42:30.000,365,11183466,102925,0,1767163349,13841.426519119988,-20.912724839996372,53035.99765728 2025-12-31,06:42:31.000,365,11183384,102805,0,1767163350,13841.493882219998,-20.905675709997013,53035.93477320001 2025-12-31,06:42:32.000,365,11183402,102805,0,1767163351,13841.520827459994,-20.947970490000444,53035.96272168001 2025-12-31,06:42:33.000,365,11183457,102765,0,1767163352,13841.567981629989,-20.91977396999573,53035.90682472 2025-12-31,06:42:52.000,365,11183366,102925,0,1767163371,13840.55753513,-22.378943880001316,53035.45964904001 2025-12-31,06:42:53.000,365,11183404,102884,0,1767163372,13840.49017202999,439.12054809000256,53035.438687680005 2025-12-31,06:42:54.000,365,11183435,102884,0,1767163373,13840.443017859994,-22.66090907999751,53035.38279072001 2025-12-31,06:42:55.000,365,11183458,102845,0,1767163374,13840.308291659989,438.8808776700025,53035.36182936001 2025-12-31,06:42:56.000,365,11183385,102845,0,1767163375,13840.247664869989,-22.921726889995625,53035.36182936001 2025-12-31,06:42:57.000,365,11183344,102765,0,1767163376,13840.112938669998,-23.041562099999283,53035.31291952001 2025-12-31,06:42:58.000,365,11183353,102805,0,1767163377,13840.045575570002,-23.154348179996305,53035.222086960006 2025-12-31,06:42:59.000,365,11183465,102765,0,1767163378,13839.978212469992,-23.253036000001885,53035.14522864001 2025-12-31,06:43:00.000,365,11183384,102884,0,1767163379,13839.917585679992,-23.309429039996758,53035.103305920005 2025-12-31,06:43:01.000,365,11183412,102685,0,1767163380,13839.809804719996,-23.415165990001697,53035.11029304 2025-12-31,06:43:20.000,365,11183437,102965,0,1767163399,13839.344999329995,-24.09188246999838,53034.41856816 2025-12-31,06:43:21.000,365,11183455,102925,0,1767163400,13839.405626119995,-24.09188246999838,53034.41158104 2025-12-31,06:43:22.000,365,11183383,102765,0,1767163401,13839.466252909995,-24.11302985999646,53034.467478 2025-12-31,06:43:23.000,365,11183382,102605,0,1767163402,13839.526879699995,-24.09893159999774,53034.3976068 2025-12-31,06:43:24.000,365,11183357,102725,0,1767163403,13839.54035232,-24.16237376999925,53034.40459392001 2025-12-31,06:43:25.000,365,11183396,102605,0,1767163404,13839.56056125,-24.176472029997967,53034.33472272001 2025-12-31,06:43:26.000,365,11183427,102805,0,1767163405,13839.506670769995,-24.169422899998608,53034.41158104 2025-12-31,06:43:27.000,365,11183490,102725,0,1767163406,13839.54035232,-24.204668549995404,53034.41158104 2025-12-31,06:43:28.000,365,11183446,102685,0,1767163407,13839.49993446,437.44990428000165,53034.37664544001 2025-12-31,06:43:29.000,365,11183461,102765,0,1767163408,13839.53361600999,-24.254012459998194,53034.39061968 2025-12-31,06:43:48.000,365,11183297,102884,0,1767163427,13838.974502279998,-23.802868139995553,53034.467478 2025-12-31,06:43:49.000,365,11183369,102765,0,1767163428,13838.961029659993,-23.7605733599994,53034.46049088 2025-12-31,06:43:50.000,365,11183381,102884,0,1767163429,13838.940820729993,-23.718278579995967,53034.43952952 2025-12-31,06:43:51.000,365,11183410,102845,0,1767163430,13838.981238589993,-23.64073814999574,53034.43952952 2025-12-31,06:43:52.000,365,11183396,103045,0,1767163431,13838.994711209998,-23.584345110000868,53034.44651664 2025-12-31,06:43:53.000,365,11183430,102565,0,1767163432,13839.014920139998,-23.57024685000215,53034.481452240005 2025-12-31,06:43:54.000,365,11183426,102884,0,1767163433,13839.041865379993,-23.542050329997437,53034.50940072 2025-12-31,06:43:55.000,365,11183332,102884,0,1767163434,13839.062074309993,-23.46450989999721,53034.495426479996 2025-12-31,06:43:56.000,365,11183379,102884,0,1767163435,13839.068810619989,-23.443362509999133,53034.495426479996 2025-12-31,06:43:57.000,365,11183363,102845,0,1767163436,13839.176591579999,-23.394018599996343,53034.530362080004 2025-12-31,06:44:16.000,365,11183356,103045,0,1767163455,13839.648133279996,-22.83008819999668,53034.95657640001 2025-12-31,06:44:17.000,365,11183367,102845,0,1767163456,13839.627924349996,-22.787793420000526,53034.92862792001 2025-12-31,06:44:18.000,365,11183434,102605,0,1767163457,13839.59424279999,-22.738449509997736,53034.96356352 2025-12-31,06:44:19.000,365,11183408,102925,0,1767163458,13839.567297559995,-22.71730211999966,53035.00548624001 2025-12-31,06:44:20.000,365,11183402,102645,0,1767163459,13839.567297559995,-22.70320386000094,53034.97055064 2025-12-31,06:44:21.000,365,11183424,102845,0,1767163460,13839.53361600999,-22.675007339996228,53034.984524880005 2025-12-31,06:44:22.000,365,11183411,102884,0,1767163461,13839.547088629995,-22.675007339996228,53034.97753776001 2025-12-31,06:44:23.000,365,11183456,102605,0,1767163462,13839.54035232,-22.65385994999815,53035.01946048 2025-12-31,06:44:24.000,365,11183356,102765,0,1767163463,13839.57403386999,-22.597466909996,53035.00548624001 2025-12-31,06:44:25.000,365,11183395,102805,0,1767163464,13839.55382493999,-22.576319519997924,53035.01946048 2025-12-31,06:44:44.000,365,11183326,102845,0,1767163483,13839.964739850002,-21.173542650001764,53034.935615040005 2025-12-31,06:44:45.000,365,11183370,102805,0,1767163484,13840.005157710002,-21.131247869998333,53034.998499119996 2025-12-31,06:44:46.000,365,11183382,102765,0,1767163485,13840.072520809998,-20.98321613999724,53034.97055064 2025-12-31,06:44:47.000,365,11183302,102685,0,1767163486,13840.160092839993,-20.912724839996372,53034.97055064 2025-12-31,06:44:48.000,365,11183350,102805,0,1767163487,13840.200510699993,-20.870430060000217,53034.94958928 2025-12-31,06:44:49.000,365,11183344,102884,0,1767163488,13840.213983319998,-20.764693109995278,53034.97055064 2025-12-31,06:44:50.000,365,11183321,102765,0,1767163489,13840.321764279994,-20.687152680002328,53034.97055064 2025-12-31,06:44:51.000,365,11183332,102925,0,1767163490,13840.274610109998,-20.644857899998897,53034.95657640001 2025-12-31,06:44:52.000,365,11183345,102765,0,1767163491,13840.368918449989,-20.553219209999952,53034.97753776001 2025-12-31,06:44:53.000,365,11183358,102685,0,1767163492,13840.368918449989,-20.51092442999652,53034.984524880005 2025-12-31,06:45:12.000,365,11183349,102884,0,1767163511,13840.382391069994,-19.6932253499981,53034.7818984 2025-12-31,06:45:13.000,365,11183344,103085,0,1767163512,13840.389127379989,-19.629783179996593,53034.82382112 2025-12-31,06:45:14.000,365,11183441,102805,0,1767163513,13840.375654759999,-19.629783179996593,53034.79587264 2025-12-31,06:45:15.000,365,11183458,102765,0,1767163514,13840.416072619999,-19.601586659999157,53034.80285976 2025-12-31,06:45:16.000,365,11183298,102805,0,1767163515,13840.436281549999,-19.58748840000044,53034.72600144 2025-12-31,06:45:17.000,365,11183342,102765,0,1767163516,13840.422808929994,-19.601586659999157,53034.698052960004 2025-12-31,06:45:18.000,365,11183312,102884,0,1767163517,13840.40933630999,-19.594537529999798,53034.7469628 2025-12-31,06:45:19.000,365,11183339,102725,0,1767163518,13840.40933630999,-19.58748840000044,53034.67010448001 2025-12-31,06:45:20.000,365,11183400,102685,0,1767163519,13840.46996309999,-19.57339014000172,53034.65613024 2025-12-31,06:45:21.000,365,11183420,102925,0,1767163520,13840.436281549999,-19.566341009995085,53034.67010448001 2025-12-31,06:45:40.000,365,11183418,102884,0,1767163539,13839.883904130002,-19.869453599996632,53034.25087728 2025-12-31,06:45:41.000,365,11183401,102765,0,1767163540,13839.856958889992,-19.890600990001985,53034.23690304001 2025-12-31,06:45:42.000,365,11183401,102845,0,1767163541,13839.762650550001,-19.92584663999878,53034.22991592 2025-12-31,06:45:43.000,365,11183376,102685,0,1767163542,13839.735705309991,-19.92584663999878,53034.160044719996 2025-12-31,06:45:44.000,365,11183332,102765,0,1767163543,13839.61445172999,-20.010436199998367,53034.20196744 2025-12-31,06:45:45.000,365,11183345,102765,0,1767163544,13839.55382493999,-20.080927499999234,53034.13209624 2025-12-31,06:45:46.000,365,11183326,102845,0,1767163545,13839.506670769995,-20.11617314999603,53034.146070480005 2025-12-31,06:45:47.000,365,11183410,102845,0,1767163546,13839.37194456999,-20.16551705999882,53034.146070480005 2025-12-31,06:45:48.000,365,11183273,102725,0,1767163547,13839.324790399995,-20.20781184000225,53034.09017352001 2025-12-31,06:45:49.000,365,11183391,102805,0,1767163548,13839.25069098999,441.41856447000464,53034.03427656 2025-12-31,06:46:08.000,365,11183355,102765,0,1767163567,13837.782175409993,-20.673054419996333,53033.3146032 2025-12-31,06:46:09.000,365,11183329,102884,0,1767163568,13837.761966479993,-20.673054419996333,53033.244732 2025-12-31,06:46:10.000,365,11183376,102884,0,1767163569,13837.654185519998,440.93922363000456,53033.23774488 2025-12-31,06:46:11.000,365,11183317,102845,0,1767163570,13837.580086109992,-20.658956159997615,53033.23774488 2025-12-31,06:46:12.000,365,11183285,102845,0,1767163571,13837.526195630002,-20.658956159997615,53033.16088656001 2025-12-31,06:46:13.000,365,11183407,102645,0,1767163572,13837.438623599992,-20.651907029998256,53033.12595096 2025-12-31,06:46:14.000,365,11183306,102845,0,1767163573,13837.418414669992,-20.62371051000082,53033.06306688001 2025-12-31,06:46:15.000,365,11183443,102884,0,1767163574,13837.371260499996,-20.63075964000018,53033.091015360005 2025-12-31,06:46:16.000,365,11183349,102525,0,1767163575,13837.290424779996,441.05905884000094,53033.021144160004 2025-12-31,06:46:17.000,365,11183387,102884,0,1767163576,13837.276952159991,-20.595513989996107,53032.95826008 2025-12-31,06:46:36.000,365,11183373,103045,0,1767163595,13836.637002709998,-20.193713579996256,53032.21063824 2025-12-31,06:46:37.000,365,11183394,103085,0,1767163596,13836.603321159993,-20.179615319997538,53032.17570264001 2025-12-31,06:46:38.000,365,11183343,102685,0,1767163597,13836.583112229993,-20.130271410002024,53032.133779920005 2025-12-31,06:46:39.000,365,11183354,103205,0,1767163598,13836.569639609988,-20.095025759997952,53032.0918572 2025-12-31,06:46:40.000,365,11183392,102765,0,1767163599,13836.522485439993,-20.045681849995162,53032.06390872 2025-12-31,06:46:41.000,365,11183305,102725,0,1767163600,13836.515749129998,-20.045681849995162,53032.04294736 2025-12-31,06:46:42.000,365,11183293,102884,0,1767163601,13836.482067579993,-19.98223968000093,53032.02897312001 2025-12-31,06:46:43.000,365,11183340,102805,0,1767163602,13836.529221749988,-19.911748380000063,53031.99403752 2025-12-31,06:46:44.000,365,11183356,102765,0,1767163603,13836.542694369993,-19.918797509999422,53031.95910192001 2025-12-31,06:46:45.000,365,11183348,102845,0,1767163604,13836.562903299993,-19.862404469997273,53031.93814056001 2025-12-31,06:47:04.000,365,11183254,102965,0,1767163623,13836.987290829995,-18.89667365999776,53031.56083608 2025-12-31,06:47:05.000,365,11183276,102685,0,1767163624,13837.01423606999,-18.819133229997533,53031.62372016001 2025-12-31,06:47:06.000,365,11183295,102765,0,1767163625,13837.02097238,-18.812084099998174,53031.6376944 2025-12-31,06:47:07.000,365,11183337,102645,0,1767163626,13837.1018081,-18.741592799997306,53031.581797440005 2025-12-31,06:47:08.000,365,11183412,102884,0,1767163627,13837.14222596,-18.69929802000115,53031.61673304 2025-12-31,06:47:09.000,365,11183276,103125,0,1767163628,13837.19611643999,-18.64995410999836,53031.59577168 2025-12-31,06:47:10.000,365,11183373,102884,0,1767163629,13837.256743229991,-18.586511939996853,53031.60974592 2025-12-31,06:47:11.000,365,11183296,102805,0,1767163630,13837.290424779996,-18.551266290000058,53031.59577168 2025-12-31,06:47:12.000,365,11183334,102765,0,1767163631,13837.364524190001,-18.508971509996627,53031.630707280005 2025-12-31,06:47:13.000,365,11183273,102765,0,1767163632,13837.398205739992,-18.466676730000472,53031.630707280005 2025-12-31,06:47:32.000,365,11183322,102925,0,1767163651,13838.1796177,-17.88864807000209,53031.81935952001 2025-12-31,06:47:33.000,365,11183368,102845,0,1767163652,13838.246980799995,-17.874549809996097,53031.8822436 2025-12-31,06:47:34.000,365,11183337,102884,0,1767163653,13838.287398659995,-17.881598939995456,53031.868269360006 2025-12-31,06:47:35.000,365,11183314,102565,0,1767163654,13838.327816519995,-17.867500679996738,53031.88923072001 2025-12-31,06:47:36.000,365,11183266,102884,0,1767163655,13838.41538854999,-17.86045154999738,53031.868269360006 2025-12-31,06:47:37.000,365,11183265,102605,0,1767163656,13838.435597479991,-17.84635328999866,53031.92416632 2025-12-31,06:47:38.000,365,11183296,102725,0,1767163657,13838.509696889996,-17.867500679996738,53031.966089040005 2025-12-31,06:47:39.000,365,11183288,102645,0,1767163658,13838.46254272,-17.86045154999738,53031.98705040001 2025-12-31,06:47:40.000,365,11183314,102845,0,1767163659,13838.550114749996,-17.874549809996097,53032.02897312001 2025-12-31,06:47:41.000,365,11183352,102725,0,1767163660,13838.637686779992,-17.874549809996097,53031.98705040001 2025-12-31,06:48:00.000,365,11183266,102485,0,1767163679,13839.51340707999,-18.339792389997456,53032.43422608 2025-12-31,06:48:01.000,365,11183325,102845,0,1767163680,13839.53361600999,-18.353890649996174,53032.45518744 2025-12-31,06:48:02.000,365,11183229,102365,0,1767163681,13839.57403386999,443.32182956999895,53032.44820032 2025-12-31,06:48:03.000,365,11183290,102685,0,1767163682,13839.59424279999,-18.4314310799964,53032.49711016 2025-12-31,06:48:04.000,365,11183363,102845,0,1767163683,13839.62118804,-18.466676730000472,53032.49012304001 2025-12-31,06:48:05.000,365,11183335,102884,0,1767163684,13839.607715419996,-18.501922379997268,53032.50409728 2025-12-31,06:48:06.000,365,11183241,102925,0,1767163685,13839.60097911,-18.523069769995345,53032.52505864 2025-12-31,06:48:07.000,365,11183342,102685,0,1767163686,13839.654869589991,-18.53716803000134,53032.60191696 2025-12-31,06:48:08.000,365,11183363,103045,0,1767163687,13839.668342209996,-18.579462809997494,53032.60890408001 2025-12-31,06:48:09.000,365,11183335,102805,0,1767163688,13839.675078519991,-18.593561069996213,53032.587942720005 2025-12-31,06:48:28.000,365,11183252,102725,0,1767163707,13839.830013649997,-18.727494539998588,53032.78358208 2025-12-31,06:48:29.000,365,11183278,102685,0,1767163708,13839.850222579997,-18.69929802000115,53032.79755632001 2025-12-31,06:48:30.000,365,11183290,102884,0,1767163709,13839.877167819992,-18.72044540999923,53032.81851768001 2025-12-31,06:48:31.000,365,11183308,102845,0,1767163710,13839.863695200002,-18.734543669997947,53032.804543440005 2025-12-31,06:48:32.000,365,11183276,102884,0,1767163711,13839.890640439997,-18.72044540999923,53032.78358208 2025-12-31,06:48:33.000,365,11183313,102725,0,1767163712,13839.877167819992,-18.727494539998588,53032.78358208 2025-12-31,06:48:34.000,365,11183369,102685,0,1767163713,13839.850222579997,-18.790936710000096,53032.79755632001 2025-12-31,06:48:35.000,365,11183326,102645,0,1767163714,13839.937794609992,-18.762740189995384,53032.77659496001 2025-12-31,06:48:36.000,365,11183355,102805,0,1767163715,13839.924321990002,-18.790936710000096,53032.74165936 2025-12-31,06:48:37.000,365,11183321,102685,0,1767163716,13839.917585679992,-18.69929802000115,53032.82550480001 2025-12-31,06:48:56.000,365,11183256,102965,0,1767163735,13840.153356529998,-18.26930108999659,53032.64383968 2025-12-31,06:48:57.000,365,11183259,102884,0,1767163736,13840.207247009988,-18.20585891999508,53032.6158912 2025-12-31,06:48:58.000,365,11183318,102685,0,1767163737,13840.200510699993,-18.163564139998925,53032.587942720005 2025-12-31,06:48:59.000,365,11183359,102965,0,1767163738,13840.234192249998,-18.121269359995495,53032.60890408001 2025-12-31,06:49:00.000,365,11183258,102925,0,1767163739,13840.315027969998,-18.050778060001903,53032.62986544001 2025-12-31,06:49:01.000,365,11183282,103045,0,1767163740,13840.362182139994,-18.02963066999655,53032.636852560005 2025-12-31,06:49:02.000,365,11183314,102845,0,1767163741,13840.40933630999,-18.02963066999655,53032.587942720005 2025-12-31,06:49:03.000,365,11183248,102765,0,1767163742,13840.51711727,-17.959139369995683,53032.636852560005 2025-12-31,06:49:04.000,365,11183283,102845,0,1767163743,13840.49690834,-17.90274633000081,53032.67877528001 2025-12-31,06:49:05.000,365,11183319,102765,0,1767163744,13840.57100774999,-17.85340241999802,53032.636852560005 2025-12-31,06:49:24.000,365,11183283,102965,0,1767163763,13841.783543549995,-17.148489419996622,53032.9303116 2025-12-31,06:49:25.000,365,11183245,102725,0,1767163764,13841.844170339995,-17.16258767999534,53032.90935024 2025-12-31,06:49:26.000,365,11183183,102965,0,1767163765,13841.884588199995,-17.106194640000467,53032.95127296 2025-12-31,06:49:27.000,365,11183265,102845,0,1767163766,13841.945214989995,-17.127342029998545,53032.95127296 2025-12-31,06:49:28.000,365,11183342,102805,0,1767163767,13841.99910547,-17.099145510001108,53033.02813128 2025-12-31,06:49:29.000,365,11183237,102884,0,1767163768,13842.093413809991,-17.127342029998545,53033.042105520006 2025-12-31,06:49:30.000,365,11183308,102765,0,1767163769,13842.113622739991,-17.099145510001108,53032.98620856001 2025-12-31,06:49:31.000,365,11183250,102965,0,1767163770,13842.147304289996,-17.113243769999826,53033.02813128 2025-12-31,06:49:32.000,365,11183284,102605,0,1767163771,13842.194458459991,-17.106194640000467,53033.03511840001 2025-12-31,06:49:33.000,365,11183236,102525,0,1767163772,13842.282030490001,-17.120292899999185,53033.09800248 2025-12-31,06:49:52.000,365,11183268,102765,0,1767163791,13842.086677499996,-17.67717416999949,53033.30062896001 2025-12-31,06:49:53.000,365,11183325,102725,0,1767163792,13841.985632849995,-17.67012504000013,53033.32159032001 2025-12-31,06:49:54.000,365,11183301,102725,0,1767163793,13841.965423919995,-17.72651808000228,53033.3146032 2025-12-31,06:49:55.000,365,11183298,102565,0,1767163794,13841.89132450999,-17.740616340000997,53033.28665472 2025-12-31,06:49:56.000,365,11183197,102805,0,1767163795,13841.85764296,-17.775861989997793,53033.307616080005 2025-12-31,06:49:57.000,365,11183318,102525,0,1767163796,13841.77007092999,-17.832255029999942,53033.33556456 2025-12-31,06:49:58.000,365,11183210,102685,0,1767163797,13841.73638938,-17.86045154999738,53033.356525920004 2025-12-31,06:49:59.000,365,11183233,102805,0,1767163798,13841.68923520999,-17.86045154999738,53033.33556456 2025-12-31,06:50:00.000,365,11183236,102685,0,1767163799,13841.662289969994,-17.881598939995456,53033.356525920004 2025-12-31,06:50:01.000,365,11183190,102765,0,1767163800,13841.554509009999,-17.90979546000017,53033.29364184 2025-12-31,06:50:20.000,365,11183170,103085,0,1767163819,13840.274610109998,-18.149465880000207,53033.139925200005 2025-12-31,06:50:21.000,365,11183241,103005,0,1767163820,13840.254401179998,-18.121269359995495,53033.15389944001 2025-12-31,06:50:22.000,365,11183230,102965,0,1767163821,13840.207247009988,-18.093072839998058,53033.11896384 2025-12-31,06:50:23.000,365,11183240,102685,0,1767163822,13840.207247009988,-18.12831849000213,53033.16787368 2025-12-31,06:50:24.000,365,11183200,102925,0,1767163823,13840.173565459998,-18.107171099996776,53033.070054 2025-12-31,06:50:25.000,365,11183311,102805,0,1767163824,13840.166829149988,-18.02963066999655,53033.070054 2025-12-31,06:50:26.000,365,11183234,103045,0,1767163825,13840.099466049993,-18.01553240999783,53033.1049896 2025-12-31,06:50:27.000,365,11183267,102405,0,1767163826,13840.079257119993,-17.959139369995683,53033.042105520006 2025-12-31,06:50:28.000,365,11183214,102845,0,1767163827,13840.045575570002,-17.987335890000395,53033.042105520006 2025-12-31,06:50:29.000,365,11183275,102525,0,1767163828,13840.045575570002,-17.930942849998246,53033.03511840001 2025-12-31,06:50:48.000,365,11183265,102845,0,1767163847,13839.56056125,-17.02160508000088,53032.62986544001 2025-12-31,06:50:49.000,365,11183277,102805,0,1767163848,13839.607715419996,-16.958162909999373,53032.54602 2025-12-31,06:50:50.000,365,11183225,103045,0,1767163849,13839.60097911,-16.894720739997865,53032.539032880006 2025-12-31,06:50:51.000,365,11183247,102725,0,1767163850,13839.607715419996,-16.781934660000843,53032.6158912 2025-12-31,06:50:52.000,365,11183178,102884,0,1767163851,13839.6616059,-16.718492489999335,53032.50409728 2025-12-31,06:50:53.000,365,11183220,102884,0,1767163852,13839.61445172999,-16.63390292999975,53032.53204576001 2025-12-31,06:50:54.000,365,11183242,102565,0,1767163853,13839.675078519991,-16.542264240000804,53032.58095560001 2025-12-31,06:50:55.000,365,11183303,102884,0,1767163854,13839.675078519991,-16.492920329998014,53032.45518744 2025-12-31,06:50:56.000,365,11183202,102725,0,1767163855,13839.722232690001,-16.45062555000186,53032.4761488 2025-12-31,06:50:57.000,365,11183272,102765,0,1767163856,13839.728968999996,-16.34488859999692,53032.4761488 2025-12-31,06:51:16.000,365,11183184,102845,0,1767163875,13840.82025122,-15.005553900002269,53032.17570264001 2025-12-31,06:51:17.000,365,11183197,102765,0,1767163876,13840.887614319996,-14.963259119998838,53032.2315996 2025-12-31,06:51:18.000,365,11183271,102925,0,1767163877,13840.907823249996,-14.913915209996048,53032.2665352 2025-12-31,06:51:19.000,365,11183222,102845,0,1767163878,13840.988658969996,-14.892767819997971,53032.203651120006 2025-12-31,06:51:20.000,365,11183198,102805,0,1767163879,13841.069494689997,-14.836374779995822,53032.23858672 2025-12-31,06:51:21.000,365,11183157,102685,0,1767163880,13841.157066719992,-14.843423909995181,53032.17570264001 2025-12-31,06:51:22.000,365,11183158,102845,0,1767163881,13841.224429820002,-14.808178259998385,53032.252560960005 2025-12-31,06:51:23.000,365,11183231,102485,0,1767163882,13841.325474470003,-14.794079999999667,53032.21762536 2025-12-31,06:51:24.000,365,11183147,102725,0,1767163883,13841.392837569998,-14.794079999999667,53032.18967688 2025-12-31,06:51:25.000,365,11183157,102765,0,1767163884,13841.446728049988,-14.758834349995595,53032.18967688 2025-12-31,06:51:44.000,365,11183172,102765,0,1767163903,13841.77007092999,-15.13243823999801,53032.182689760004 2025-12-31,06:51:45.000,365,11183150,102845,0,1767163904,13841.803752479995,-15.167683890002081,53032.14076704 2025-12-31,06:51:46.000,365,11183238,102605,0,1767163905,13841.74986199999,-15.231126059996313,53032.15474128001 2025-12-31,06:51:47.000,365,11183177,102445,0,1767163906,13841.70944413999,-15.280469969999103,53032.15474128001 2025-12-31,06:51:48.000,365,11183193,102805,0,1767163907,13841.662289969994,-15.322764749995258,53032.12679280001 2025-12-31,06:51:49.000,365,11183274,102884,0,1767163908,13841.642081039994,-15.428501700000197,53032.09884432 2025-12-31,06:51:50.000,365,11183213,103045,0,1767163909,13841.581454249994,-15.470796479996352,53032.133779920005 2025-12-31,06:51:51.000,365,11183191,102525,0,1767163910,13841.487145909989,-15.576533430001291,53032.07788296001 2025-12-31,06:51:52.000,365,11183216,102605,0,1767163911,13841.439991739993,-15.58358256000065,53032.09884432 2025-12-31,06:51:53.000,365,11183175,102725,0,1767163912,13841.392837569998,-15.668172120000236,53032.06390872 2025-12-31,06:52:12.000,365,11183224,102965,0,1767163931,13840.288082729989,-16.655050319997827,53031.4280808 2025-12-31,06:52:13.000,365,11183259,102725,0,1767163932,13840.234192249998,-16.6902959700019,53031.414106560005 2025-12-31,06:52:14.000,365,11183258,102925,0,1767163933,13840.180301769993,-16.711443359999976,53031.33026112 2025-12-31,06:52:15.000,365,11183229,102884,0,1767163934,13840.092729739998,-16.725541619998694,53031.323274 2025-12-31,06:52:16.000,365,11183155,102884,0,1767163935,13840.025366640002,-16.81013117999828,53031.30929976001 2025-12-31,06:52:17.000,365,11183246,102565,0,1767163936,13839.951267229997,-16.81013117999828,53031.22545432 2025-12-31,06:52:18.000,365,11183218,102884,0,1767163937,13839.910849369997,-16.84537683000235,53031.12064752001 2025-12-31,06:52:19.000,365,11183212,102884,0,1767163938,13839.843486270001,-16.873573349999788,53031.07173768001 2025-12-31,06:52:20.000,365,11183232,103085,0,1767163939,13839.796332099992,-16.901769869997224,53031.078724800005 2025-12-31,06:52:21.000,365,11183151,103205,0,1767163940,13839.728968999996,-16.937015520001296,53031.06475056 2025-12-31,06:52:40.000,365,11183202,102925,0,1767163959,13839.39888981,-16.85242596000171,53030.21232192001 2025-12-31,06:52:41.000,365,11183150,102805,0,1767163960,13839.39215349999,-16.81013117999828,53030.21232192001 2025-12-31,06:52:42.000,365,11183231,103205,0,1767163961,13839.385417189995,-16.824229439996998,53030.17738632 2025-12-31,06:52:43.000,365,11183163,102845,0,1767163962,13839.365208259995,-16.80308204999892,53030.09354088001 2025-12-31,06:52:44.000,365,11183205,102605,0,1767163963,13839.31805409,-16.788983790000202,53030.00969544 2025-12-31,06:52:45.000,365,11183193,102965,0,1767163964,13839.284372539994,-16.725541619998694,53029.99572120001 2025-12-31,06:52:46.000,365,11183233,102765,0,1767163965,13839.31805409,444.9854242500005,53029.974759840006 2025-12-31,06:52:47.000,365,11183256,102845,0,1767163966,13839.284372539994,-16.718492489999335,53029.87694016001 2025-12-31,06:52:48.000,365,11183123,103045,0,1767163967,13839.27089991999,-16.676197709995904,53029.86296592 2025-12-31,06:52:49.000,365,11183235,102565,0,1767163968,13839.223745749994,-16.676197709995904,53029.835017440004 2025-12-31,06:53:08.000,365,11183230,102685,0,1767163987,13839.035129069998,-16.027677749996656,53028.83585928 2025-12-31,06:53:09.000,365,11183118,102685,0,1767163988,13839.055337999998,445.71148464,53028.78694944 2025-12-31,06:53:10.000,365,11183144,102685,0,1767163989,13839.115964789999,-15.95013731999643,53028.72406536001 2025-12-31,06:53:11.000,365,11183209,102645,0,1767163990,13839.089019549989,-15.893744280001556,53028.68912976 2025-12-31,06:53:12.000,365,11183228,102805,0,1767163991,13839.169855269989,-15.858498629997484,53028.62624568001 2025-12-31,06:53:13.000,365,11183221,102884,0,1767163992,13839.196800509999,-15.795056459995976,53028.612271440004 2025-12-31,06:53:14.000,365,11183232,102725,0,1767163993,13839.23048205999,-15.745712550000462,53028.60528432001 2025-12-31,06:53:15.000,365,11183188,102645,0,1767163994,13839.2574273,-15.675221249999595,53028.47252904 2025-12-31,06:53:16.000,365,11183122,102845,0,1767163995,13839.365208259995,-15.639975599995523,53028.465541920006 2025-12-31,06:53:17.000,365,11183208,102884,0,1767163996,13839.39215349999,-15.618828209997446,53028.43060632 2025-12-31,06:53:36.000,365,11183178,102884,0,1767164015,13839.897376749992,-15.146536499996728,53027.843688240006 2025-12-31,06:53:37.000,365,11183181,102845,0,1767164016,13839.836749959992,-15.1817821500008,53027.85067536 2025-12-31,06:53:38.000,365,11183068,102805,0,1767164017,13839.836749959992,-15.1817821500008,53027.81573976001 2025-12-31,06:53:39.000,365,11183238,102884,0,1767164018,13839.776123169991,-15.17473302000144,53027.843688240006 2025-12-31,06:53:40.000,365,11183139,102565,0,1767164019,13839.803068410001,-15.188831280000159,53027.822726880004 2025-12-31,06:53:41.000,365,11183115,102884,0,1767164020,13839.735705309991,446.5291837199984,53027.73189432 2025-12-31,06:53:42.000,365,11183194,102805,0,1767164021,13839.708760069996,-15.217027799997595,53027.71792008001 2025-12-31,06:53:43.000,365,11183113,102884,0,1767164022,13839.688551139996,-15.245224320002308,53027.69695872001 2025-12-31,06:53:44.000,365,11183113,102725,0,1767164023,13839.654869589991,-15.224076929996954,53027.64804888001 2025-12-31,06:53:45.000,365,11183142,102485,0,1767164024,13839.648133279996,-15.259322580001026,53027.64804888001 2025-12-31,06:54:04.000,365,11183127,103005,0,1767164043,13839.217009439999,-15.851449499998125,53027.319654240004 2025-12-31,06:54:05.000,365,11183132,102725,0,1767164044,13839.217009439999,-15.886695150002197,53027.31266712001 2025-12-31,06:54:06.000,365,11183192,102765,0,1767164045,13839.176591579999,-15.928989929998352,53027.28471864001 2025-12-31,06:54:07.000,365,11183208,102725,0,1767164046,13839.176591579999,-15.964235579995147,53027.291705760006 2025-12-31,06:54:08.000,365,11183191,102845,0,1767164047,13839.169855269989,-16.013579489997937,53027.29869288 2025-12-31,06:54:09.000,365,11183146,102765,0,1767164048,13839.129437409989,-16.04882514000201,53027.28471864001 2025-12-31,06:54:10.000,365,11183075,102685,0,1767164049,13839.089019549989,-16.091119919998164,53027.2008732 2025-12-31,06:54:11.000,365,11183173,103045,0,1767164050,13839.095755859998,-16.126365570002235,53027.21484744001 2025-12-31,06:54:12.000,365,11183099,102805,0,1767164051,13839.041865379993,-16.189807739996468,53027.24279592001 2025-12-31,06:54:13.000,365,11183198,102725,0,1767164052,13839.035129069998,-16.189807739996468,53027.221834560005 2025-12-31,06:54:32.000,365,11183181,102884,0,1767164071,13838.287398659995,-16.556362499999523,53026.90042704 2025-12-31,06:54:33.000,365,11183217,103045,0,1767164072,13838.29413496999,-16.5775098899976,53026.84453008 2025-12-31,06:54:34.000,365,11183182,102685,0,1767164073,13838.246980799995,-16.563411629998882,53026.80959448001 2025-12-31,06:54:35.000,365,11183133,102925,0,1767164074,13838.13919984,-16.5775098899976,53026.816581600004 2025-12-31,06:54:36.000,365,11183143,102805,0,1767164075,13838.13246352999,-16.5775098899976,53026.73972328001 2025-12-31,06:54:37.000,365,11183199,102765,0,1767164076,13838.065100429994,-16.5775098899976,53026.669852080006 2025-12-31,06:54:38.000,365,11183112,102805,0,1767164077,13837.99100101999,-16.563411629998882,53026.70478768 2025-12-31,06:54:39.000,365,11183163,102685,0,1767164078,13837.950583159989,-16.52111684999545,53026.669852080006 2025-12-31,06:54:40.000,365,11183215,102685,0,1767164079,13837.849538509989,-16.61980467000103,53026.57203240001 2025-12-31,06:54:41.000,365,11183169,102884,0,1767164080,13837.822593269993,-16.549313370000164,53026.57203240001 2025-12-31,06:55:00.000,365,11183184,103045,0,1767164099,13837.674394449998,445.7255828999987,53025.614796960006 2025-12-31,06:55:01.000,365,11183196,103005,0,1767164100,13837.694603379998,-15.957186449995788,53025.63575832001 2025-12-31,06:55:02.000,365,11183160,102845,0,1767164101,13837.694603379998,-15.886695150002197,53025.57287424 2025-12-31,06:55:03.000,365,11183157,102765,0,1767164102,13837.701339689993,-15.851449499998125,53025.50300304 2025-12-31,06:55:04.000,365,11183100,102845,0,1767164103,13837.761966479993,-15.858498629997484,53025.46108032 2025-12-31,06:55:05.000,365,11183062,102925,0,1767164104,13837.815856959998,-15.80915472000197,53025.48902880001 2025-12-31,06:55:06.000,365,11183172,102805,0,1767164105,13837.856274819998,-15.75981080999918,53025.39819624001 2025-12-31,06:55:07.000,365,11183077,102884,0,1767164106,13837.889956369989,-15.71751602999575,53025.34928640001 2025-12-31,06:55:08.000,365,11183165,102685,0,1767164107,13837.916901609999,-15.696368639997672,53025.34928640001 2025-12-31,06:55:09.000,365,11183159,102765,0,1767164108,13837.977528399999,-15.668172120000236,53025.34229928 2025-12-31,06:55:28.000,365,11183167,102925,0,1767164127,13838.23350817999,-15.576533430001291,53024.74140696 2025-12-31,06:55:29.000,365,11183169,102845,0,1767164128,13838.25371710999,-15.632926469996164,53024.720445599996 2025-12-31,06:55:30.000,365,11183099,102884,0,1767164129,13838.22003556,-15.654073860001517,53024.67153576 2025-12-31,06:55:31.000,365,11183152,102845,0,1767164130,13838.21329924999,-15.647024730002158,53024.62961304001 2025-12-31,06:55:32.000,365,11183154,102884,0,1767164131,13838.206562939995,-15.675221249999595,53024.60166456001 2025-12-31,06:55:33.000,365,11183146,102765,0,1767164132,13838.226771869995,-15.703417769997031,53024.552754719996 2025-12-31,06:55:34.000,365,11183168,102884,0,1767164133,13838.145936149995,-15.696368639997672,53024.587690320004 2025-12-31,06:55:35.000,365,11183159,102884,0,1767164134,13838.15940877,-15.71046689999639,53024.58070320001 2025-12-31,06:55:36.000,365,11183157,102965,0,1767164135,13838.186354009995,-15.703417769997031,53024.587690320004 2025-12-31,06:55:37.000,365,11183112,102765,0,1767164136,13838.13919984,-15.752761679999821,53024.552754719996 2025-12-31,06:55:56.000,365,11183159,102965,0,1767164155,13837.761966479993,-15.9853829700005,53024.18243736 2025-12-31,06:55:57.000,365,11183165,102884,0,1767164156,13837.708075999988,-16.034726879996015,53024.203398720005 2025-12-31,06:55:58.000,365,11183157,102765,0,1767164157,13837.694603379998,-16.041776009995374,53024.19641160001 2025-12-31,06:55:59.000,365,11183069,102645,0,1767164158,13837.714812309998,-16.041776009995374,53024.11955328 2025-12-31,06:56:00.000,365,11183085,102645,0,1767164159,13837.667658140002,-16.055874270001368,53024.105579040006 2025-12-31,06:56:01.000,365,11183083,102645,0,1767164160,13837.633976589997,-16.062923400000727,53024.105579040006 2025-12-31,06:56:02.000,365,11183066,102805,0,1767164161,13837.667658140002,-16.04882514000201,53024.11955328 2025-12-31,06:56:03.000,365,11183153,102765,0,1767164162,13837.593558729997,-16.055874270001368,53024.07763056001 2025-12-31,06:56:04.000,365,11183178,102884,0,1767164163,13837.600295039992,445.6127968200017,53024.04269496 2025-12-31,06:56:05.000,365,11183148,102685,0,1767164164,13837.633976589997,-16.126365570002235,53024.049682079996 2025-12-31,06:56:24.000,365,11183173,102845,0,1767164183,13837.404942050001,-16.147512960000313,53023.937888160006 2025-12-31,06:56:25.000,365,11183140,102805,0,1767164184,13837.425150980001,-16.154562089999672,53023.95884952001 2025-12-31,06:56:26.000,365,11183132,102845,0,1767164185,13837.526195630002,-16.1193164399956,53023.89596544 2025-12-31,06:56:27.000,365,11183132,102765,0,1767164186,13837.539668249992,-16.098169049997523,53023.86102984001 2025-12-31,06:56:28.000,365,11183085,102805,0,1767164187,13837.539668249992,-16.091119919998164,53023.93090104001 2025-12-31,06:56:29.000,365,11183051,102884,0,1767164188,13837.600295039992,-16.11226730999624,53023.89596544 2025-12-31,06:56:30.000,365,11183136,102884,0,1767164189,13837.627240280002,-16.091119919998164,53023.90295256 2025-12-31,06:56:31.000,365,11183054,102685,0,1767164190,13837.640712899993,-16.098169049997523,53023.99378512 2025-12-31,06:56:32.000,365,11183083,102845,0,1767164191,13837.694603379998,-16.034726879996015,53023.95884952001 2025-12-31,06:56:33.000,365,11183069,102884,0,1767164192,13837.701339689993,-16.04882514000201,53023.96583664 2025-12-31,06:56:52.000,365,11183023,102925,0,1767164211,13838.03141887999,-16.027677749996656,53023.97282376 2025-12-31,06:56:53.000,365,11183118,102685,0,1767164212,13837.984264709994,-16.013579489997937,53023.95884952001 2025-12-31,06:56:54.000,365,11183064,102765,0,1767164213,13838.01120994999,-16.041776009995374,53023.92391392 2025-12-31,06:56:55.000,365,11183077,102845,0,1767164214,13838.01120994999,-16.020628619997296,53023.97981088001 2025-12-31,06:56:56.000,365,11183144,102725,0,1767164215,13837.97079208999,-16.027677749996656,53023.881991199996 2025-12-31,06:56:57.000,365,11183115,102445,0,1767164216,13837.937110539999,-16.020628619997296,53023.92391392 2025-12-31,06:56:58.000,365,11183068,102845,0,1767164217,13837.937110539999,-16.034726879996015,53023.90993968001 2025-12-31,06:56:59.000,365,11182998,102605,0,1767164218,13837.923637919994,-16.013579489997937,53023.86102984001 2025-12-31,06:57:00.000,365,11183056,102685,0,1767164219,13837.849538509989,-15.978333840001142,53023.85404272 2025-12-31,06:57:01.000,365,11183052,102765,0,1767164220,13837.849538509989,-16.027677749996656,53023.87500408 2025-12-31,06:57:20.000,365,11183063,102845,0,1767164239,13837.351051569996,-15.738663420001103,53023.56058368 2025-12-31,06:57:21.000,365,11183104,102685,0,1767164240,13837.310633709996,-15.703417769997031,53023.45577688001 2025-12-31,06:57:22.000,365,11183010,102685,0,1767164241,13837.290424779996,-15.668172120000236,53023.52564808001 2025-12-31,06:57:23.000,365,11183093,102845,0,1767164242,13837.229797989996,-15.604729949998728,53023.483725360005 2025-12-31,06:57:24.000,365,11183046,102765,0,1767164243,13837.22306168,-15.569484300001932,53023.483725360005 2025-12-31,06:57:25.000,365,11183130,102805,0,1767164244,13837.22306168,-15.548336909996578,53023.44180264 2025-12-31,06:57:26.000,365,11183049,102725,0,1767164245,13837.17590750999,-15.520140389999142,53023.3928928 2025-12-31,06:57:27.000,365,11183061,102965,0,1767164246,13837.13548964999,-15.449649089998275,53023.44878976 2025-12-31,06:57:28.000,365,11183072,102685,0,1767164247,13837.09507178999,-15.421452570000838,53023.35795720001 2025-12-31,06:57:29.000,365,11183127,102645,0,1767164248,13837.02097238,-15.365059529998689,53023.34398296 2025-12-31,06:57:48.000,365,11183014,102845,0,1767164267,13835.970108019996,-13.877693099995668,53022.75007776 2025-12-31,06:57:49.000,365,11183133,102765,0,1767164268,13835.93642646999,-13.771956149998005,53022.70815504001 2025-12-31,06:57:50.000,365,11183092,102645,0,1767164269,13835.84211813,-13.715563109995855,53022.645270960005 2025-12-31,06:57:51.000,365,11183022,102884,0,1767164270,13835.86232706,448.10818884000037,53022.65225808 2025-12-31,06:57:52.000,365,11183125,102445,0,1767164271,13835.788227649995,-13.49704008000117,53022.596361120006 2025-12-31,06:57:53.000,365,11183033,103205,0,1767164272,13835.707391929995,-13.377204869997513,53022.58238688 2025-12-31,06:57:54.000,365,11182997,102805,0,1767164273,13835.707391929995,-13.285566179998568,53022.5544384 2025-12-31,06:57:55.000,365,11183050,102645,0,1767164274,13835.66023776,-13.151632709996193,53022.49155432 2025-12-31,06:57:56.000,365,11183125,102685,0,1767164275,13835.65350144999,-13.04589575999853,53022.46360584 2025-12-31,06:57:57.000,365,11183095,102525,0,1767164276,13835.666974069994,448.8412983599992,53022.45661872 2025-12-31,06:58:16.000,365,11183122,103005,0,1767164295,13835.909481229995,-10.635093299999426,53022.25399224001 2025-12-31,06:58:17.000,365,11183116,102765,0,1767164296,13836.037471119991,-10.543454610000481,53022.21206952001 2025-12-31,06:58:18.000,365,11183030,102565,0,1767164297,13836.098097909991,-10.395422879999387,53022.21905664 2025-12-31,06:58:19.000,365,11183011,102845,0,1767164298,13836.199142559992,-10.27558766999573,53022.25399224001 2025-12-31,06:58:20.000,365,11183071,102925,0,1767164299,13836.327132450002,-10.09231028999784,53022.309889200005 2025-12-31,06:58:21.000,365,11182992,102845,0,1767164300,13836.394495549997,-9.930180299998028,53022.2749536 2025-12-31,06:58:22.000,365,11183108,102805,0,1767164301,13836.509012819988,451.94996469000034,53022.37277328001 2025-12-31,06:58:23.000,365,11183103,102805,0,1767164302,13836.657211639998,-9.627067709996481,53022.309889200005 2025-12-31,06:58:24.000,365,11183116,102525,0,1767164303,13836.77172890999,-9.45788858999731,53022.40072176001 2025-12-31,06:58:25.000,365,11183031,102884,0,1767164304,13836.87277355999,-9.295758599997498,53022.407708880004 2025-12-31,06:58:44.000,365,11183015,102884,0,1767164323,13837.923637919994,-6.10250270999677,53023.34398296 2025-12-31,06:58:45.000,365,11183100,102685,0,1767164324,13837.964055779994,-5.982667500000389,53023.38590568001 2025-12-31,06:58:46.000,365,11183004,102845,0,1767164325,13838.085309359994,-5.862832289996732,53023.45577688001 2025-12-31,06:58:47.000,365,11182988,102525,0,1767164326,13838.11899091,-5.721849690002273,53023.51866096 2025-12-31,06:58:48.000,365,11183018,102884,0,1767164327,13838.17288138999,-5.623161869996693,53023.55359656001 2025-12-31,06:58:49.000,365,11183049,102884,0,1767164328,13838.22003556,-5.446933619998163,53023.60949352 2025-12-31,06:58:50.000,365,11183079,102805,0,1767164329,13838.348025449995,-5.298901889997069,53023.63045488 2025-12-31,06:58:51.000,365,11183043,102805,0,1767164330,13838.46254272,-5.1790666800006875,53023.68635184 2025-12-31,06:58:52.000,365,11183101,102884,0,1767164331,13838.516433199991,-5.087427990001743,53023.69333896001 2025-12-31,06:58:53.000,365,11183010,102565,0,1767164332,13838.691577259997,-4.981691039996804,53023.72827456 2025-12-31,06:59:12.000,365,11183033,103085,0,1767164351,13840.928032179996,-4.051205880001362,53024.76935544001 2025-12-31,06:59:13.000,365,11183094,102605,0,1767164352,13840.968450039996,-4.051205880001362,53024.7903168 2025-12-31,06:59:14.000,365,11183047,102805,0,1767164353,13841.022340520001,-4.0794023999987985,53024.888136479996 2025-12-31,06:59:15.000,365,11183086,102845,0,1767164354,13841.082967310002,-4.128746310001588,53024.96499480001 2025-12-31,06:59:16.000,365,11182980,102765,0,1767164355,13841.177275649992,-4.163991959998384,53025.055827359996 2025-12-31,06:59:17.000,365,11183062,102685,0,1767164356,13841.291792919998,-4.192188479995821,53025.09775008 2025-12-31,06:59:18.000,365,11183028,102765,0,1767164357,13841.379364949993,-4.29792543000076,53025.19556976 2025-12-31,06:59:19.000,365,11183072,102845,0,1767164358,13841.466936979989,-4.375465860000986,53025.258453840004 2025-12-31,06:59:20.000,365,11183002,102485,0,1767164359,13841.547772699989,-4.467104549999931,53025.33531216 2025-12-31,06:59:21.000,365,11183065,102965,0,1767164360,13841.682498899994,-4.572841499997594,53025.37024776001 2025-12-31,07:01:32.000,365,11183037,103045,0,1767164491,13845.75796645,-1.8659755799963023,53026.767671760004 2025-12-31,07:01:33.000,365,11182994,102765,0,1767164492,13845.885956339996,-1.80253341000207,53026.72574904 2025-12-31,07:01:34.000,365,11182937,102884,0,1767164493,13846.040891470002,-1.7602386299986392,53026.767671760004 2025-12-31,07:01:35.000,365,11183047,102845,0,1767164494,13846.168881359998,-1.7038455899964902,53026.84453008 2025-12-31,07:01:36.000,365,11182926,102725,0,1767164495,13846.310343869998,-1.647452550001617,53026.86549144 2025-12-31,07:01:37.000,365,11182933,102925,0,1767164496,13846.445070069989,-1.6051577699981863,53026.97029824 2025-12-31,07:01:38.000,365,11182942,102845,0,1767164497,13846.445070069989,-1.5205682099986007,53026.96331112 2025-12-31,07:01:39.000,365,11182998,102685,0,1767164498,13846.48548792999,-1.5135190799992415,53026.99824672001 2025-12-31,07:01:40.000,365,11183031,102645,0,1767164499,13846.52590578999,-1.428929519999656,53027.09606640001 2025-12-31,07:01:41.000,365,11182968,102884,0,1767164500,13846.46527899999,-1.3936838699955842,53027.16593760001 2025-12-31,07:02:00.000,365,11182994,102884,0,1767164519,13845.582822389995,-2.0492529600014677,53027.291705760006 2025-12-31,07:02:01.000,365,11182950,102725,0,1767164520,13845.54914083999,-2.218432080000639,53027.26375728001 2025-12-31,07:02:02.000,365,11182984,102805,0,1767164521,13845.50872297999,-2.2889233800015063,53027.29869288 2025-12-31,07:02:03.000,365,11182947,102765,0,1767164522,13845.522195599995,-2.380562070000451,53027.27773152 2025-12-31,07:02:04.000,365,11183004,102884,0,1767164523,13845.461568809995,-2.486299019998114,53027.221834560005 2025-12-31,07:02:05.000,365,11182923,102884,0,1767164524,13845.40767832999,-2.6272816199998488,53027.19388608001 2025-12-31,07:02:06.000,365,11182920,102485,0,1767164525,13845.43462357,-2.74711682999623,53027.17991184 2025-12-31,07:02:07.000,365,11183005,102765,0,1767164526,13845.34705153999,-2.852853780001169,53027.151963360004 2025-12-31,07:02:08.000,365,11182979,102884,0,1767164527,13845.33357892,-2.9797381199969095,53027.11004064 2025-12-31,07:02:09.000,365,11182993,102845,0,1767164528,13845.259479509994,-3.0854750700018485,53027.09606640001 2025-12-31,07:02:28.000,365,11182983,102884,0,1767164547,13844.882246150002,-4.692676710001251,53026.25062488 2025-12-31,07:02:29.000,365,11182932,102805,0,1767164548,13844.754256259992,-4.770217140001478,53026.22966352 2025-12-31,07:02:30.000,365,11182913,102725,0,1767164549,13844.646475299996,-4.854806700001063,53026.20171504 2025-12-31,07:02:31.000,365,11182970,102765,0,1767164550,13844.55890327,-4.939396260000649,53026.13184384 2025-12-31,07:02:32.000,365,11182954,102525,0,1767164551,13844.45112230999,-4.93234713000129,53026.06895976001 2025-12-31,07:02:33.000,365,11182939,102925,0,1767164552,13844.35007765999,-4.995789299995522,53026.0130628 2025-12-31,07:02:34.000,365,11182984,102805,0,1767164553,13844.29618718,-5.031034949999594,53025.999088560005 2025-12-31,07:02:35.000,365,11182875,102685,0,1767164554,13844.22882407999,456.7010783099977,53025.93620448 2025-12-31,07:02:36.000,365,11182924,102685,0,1767164555,13844.10757049999,-5.087427990001743,53025.87332040001 2025-12-31,07:02:37.000,365,11182917,102525,0,1767164556,13844.033471089999,-5.136771899997257,53025.782487840006 2025-12-31,07:02:56.000,365,11182975,102965,0,1767164575,13842.295503109992,-4.981691039996804,53024.706471360005 2025-12-31,07:02:57.000,365,11182912,102845,0,1767164576,13842.261821560001,-4.988740169996163,53024.63660016 2025-12-31,07:02:58.000,365,11182909,102845,0,1767164577,13842.174249529991,-5.009887560001516,53024.56672896 2025-12-31,07:02:59.000,365,11182941,102445,0,1767164578,13842.03278701999,-4.960543649998726,53024.51083200001 2025-12-31,07:03:00.000,365,11182909,102645,0,1767164579,13841.93847868,-4.995789299995522,53024.489870640005 2025-12-31,07:03:01.000,365,11182980,102605,0,1767164580,13841.8172251,-4.974641909997445,53024.419999440004 2025-12-31,07:03:02.000,365,11182978,102845,0,1767164581,13841.702707829994,456.79976613000326,53024.32916688 2025-12-31,07:03:03.000,365,11182929,102685,0,1767164582,13841.581454249994,-4.925298000001931,53024.26628280001 2025-12-31,07:03:04.000,365,11182910,102805,0,1767164583,13841.460200669993,-4.904150609996577,53024.217372959996 2025-12-31,07:03:05.000,365,11182945,102845,0,1767164584,13841.338947089993,-4.868904959999782,53024.11955328 2025-12-31,07:03:24.000,365,11182953,102725,0,1767164603,13840.018630329992,-3.268752449999738,53022.8688588 2025-12-31,07:03:25.000,365,11182939,103045,0,1767164604,13840.059048189993,-3.1418681099967216,53022.84789744 2025-12-31,07:03:26.000,365,11182872,102765,0,1767164605,13840.139883909993,-3.014983770000981,53022.73610352001 2025-12-31,07:03:27.000,365,11182878,102685,0,1767164606,13840.193774389998,-2.8810502999986056,53022.7291164 2025-12-31,07:03:28.000,365,11182886,102725,0,1767164607,13840.220719629993,-2.740067699996871,53022.645270960005 2025-12-31,07:03:29.000,365,11182900,102645,0,1767164608,13840.200510699993,-2.6202324900004896,53022.58937400001 2025-12-31,07:03:30.000,365,11182976,102645,0,1767164609,13840.247664869989,-2.4933481499974732,53022.575399760004 2025-12-31,07:03:31.000,365,11182970,103205,0,1767164610,13840.267873799989,-2.429905979995965,53022.54046416001 2025-12-31,07:03:32.000,365,11182985,102805,0,1767164611,13840.193774389998,-2.324169029998302,53022.54745128001 2025-12-31,07:03:33.000,365,11182851,102685,0,1767164612,13840.173565459998,-2.21138295000128,53022.44963160001 2025-12-31,07:03:52.000,365,11182891,103125,0,1767164631,13840.685525019995,-1.0905712800013134,53021.65309992 2025-12-31,07:03:53.000,365,11182895,102725,0,1767164632,13840.69226132999,-1.0482764999978826,53021.61816432 2025-12-31,07:03:54.000,365,11182889,102725,0,1767164633,13840.73267918999,-1.020079980000446,53021.56226736001 2025-12-31,07:03:55.000,365,11182896,102765,0,1767164634,13840.77983336,-1.0835221500019543,53021.51335752001 2025-12-31,07:03:56.000,365,11182964,102725,0,1767164635,13840.80004229,-1.1046695400000317,53021.54130600001 2025-12-31,07:03:57.000,365,11182973,103005,0,1767164636,13840.84046015,-1.1540134499955457,53021.44348632001 2025-12-31,07:03:58.000,365,11182940,102805,0,1767164637,13840.847196459996,-1.2174556199970539,53021.35964088 2025-12-31,07:03:59.000,365,11182952,102725,0,1767164638,13840.84046015,-1.273848659999203,53021.35964088 2025-12-31,07:04:00.000,365,11182857,102884,0,1767164639,13840.83372383999,-1.386634739996225,53021.24784696001 2025-12-31,07:04:01.000,365,11182856,102725,0,1767164640,13840.84046015,-1.485322560001805,53021.24784696001 2025-12-31,07:04:20.000,365,11182924,102925,0,1767164659,13839.4595166,-2.542692060000263,53020.31157288 2025-12-31,07:04:21.000,365,11182987,102925,0,1767164660,13839.31805409,-2.592035969995777,53020.23471456 2025-12-31,07:04:22.000,365,11182972,102765,0,1767164661,13839.25069098999,-2.6625272699966445,53020.2137532 2025-12-31,07:04:23.000,365,11182936,102605,0,1767164662,13839.196800509999,-2.7189203099987935,53020.22074032001 2025-12-31,07:04:24.000,365,11182939,102765,0,1767164663,13839.156382649999,-2.7612150900022243,53020.19279184001 2025-12-31,07:04:25.000,365,11182943,102925,0,1767164664,13839.055337999998,-2.852853780001169,53020.11593352 2025-12-31,07:04:26.000,365,11182958,102765,0,1767164665,13839.035129069998,-2.9726889899975504,53020.01811384 2025-12-31,07:04:27.000,365,11182880,102845,0,1767164666,13838.987974899988,-3.057278549997136,53020.00413960001 2025-12-31,07:04:28.000,365,11182853,102925,0,1767164667,13838.934084419998,-3.163015500002075,53020.00413960001 2025-12-31,07:04:29.000,365,11182892,102845,0,1767164668,13838.886930250002,-3.311047229995893,53019.962216880005 2025-12-31,07:04:48.000,365,11182860,102845,0,1767164687,13838.044891499994,-4.516448459995445,53019.577925280006 2025-12-31,07:04:49.000,365,11182881,102884,0,1767164688,13838.07857305,-4.530546720001439,53019.59189952 2025-12-31,07:04:50.000,365,11182921,102645,0,1767164689,13838.105518289995,-4.537595850000798,53019.61984800001 2025-12-31,07:04:51.000,365,11182852,102884,0,1767164690,13838.11225459999,-4.509399329996086,53019.59189952 2025-12-31,07:04:52.000,365,11182882,102845,0,1767164691,13838.11899091,-4.516448459995445,53019.59189952 2025-12-31,07:04:53.000,365,11182858,102925,0,1767164692,13838.125727219995,-4.502350199996727,53019.61286088 2025-12-31,07:04:54.000,365,11182830,102805,0,1767164693,13838.19982663,-4.502350199996727,53019.577925280006 2025-12-31,07:04:55.000,365,11182883,102685,0,1767164694,13838.22003556,-4.481202809998649,53019.626835120005 2025-12-31,07:04:56.000,365,11182866,102685,0,1767164695,13838.24024449,-4.502350199996727,53019.59888664001 2025-12-31,07:04:57.000,365,11182864,102645,0,1767164696,13838.27392603999,-4.460055420000572,53019.61286088 2025-12-31,07:05:16.000,365,11182872,103125,0,1767164715,13838.792621909997,-4.3402202099969145,53019.64779648001 2025-12-31,07:05:17.000,365,11182824,102805,0,1767164716,13838.859985009993,-4.3402202099969145,53019.577925280006 2025-12-31,07:05:18.000,365,11182806,102884,0,1767164717,13838.799358219992,-4.3402202099969145,53019.56395104 2025-12-31,07:05:19.000,365,11182866,102884,0,1767164718,13838.799358219992,-4.319072819998837,53019.59189952 2025-12-31,07:05:20.000,365,11182911,102884,0,1767164719,13838.826303460002,-4.333171079997555,53019.59888664001 2025-12-31,07:05:21.000,365,11182888,102685,0,1767164720,13838.853248699997,-4.24858151999797,53019.5849124 2025-12-31,07:05:22.000,365,11182804,102765,0,1767164721,13838.873457629998,-4.24858151999797,53019.53600256 2025-12-31,07:05:23.000,365,11182873,102805,0,1767164722,13838.880193939993,-4.241532389998611,53019.556963920004 2025-12-31,07:05:24.000,365,11182887,102884,0,1767164723,13838.934084419998,-4.213335870001174,53019.54298968 2025-12-31,07:05:25.000,365,11182883,102884,0,1767164724,13838.994711209998,-4.213335870001174,53019.43818288 2025-12-31,07:05:44.000,365,11182914,102845,0,1767164743,13839.156382649999,-4.93234713000129,53019.242543520006 2025-12-31,07:05:45.000,365,11182882,102845,0,1767164744,13839.203536819994,-4.974641909997445,53019.20760792 2025-12-31,07:05:46.000,365,11182925,102845,0,1767164745,13839.163118959994,-5.016936690000875,53019.23555640001 2025-12-31,07:05:47.000,365,11182891,102845,0,1767164746,13839.217009439999,-5.05923146999703,53019.21459504001 2025-12-31,07:05:48.000,365,11182945,103005,0,1767164747,13839.25069098999,-5.115624509999179,53019.172672320004 2025-12-31,07:05:49.000,365,11182844,103005,0,1767164748,13839.223745749994,-5.150870159995975,53019.123762480005 2025-12-31,07:05:50.000,365,11182852,102565,0,1767164749,13839.196800509999,-5.200214069998765,53019.10280112 2025-12-31,07:05:51.000,365,11182953,102925,0,1767164750,13839.203536819994,-5.270705369999632,53019.123762480005 2025-12-31,07:05:52.000,365,11182950,102845,0,1767164751,13839.264163609994,-5.298901889997069,53019.123762480005 2025-12-31,07:05:53.000,365,11182929,102765,0,1767164752,13839.27089991999,-5.355294929999218,53019.11677536001 2025-12-31,07:06:12.000,365,11182842,102925,0,1767164771,13839.856958889992,-6.398566169998958,53019.03991704 2025-12-31,07:06:13.000,365,11182834,102725,0,1767164772,13839.863695200002,-6.4902048599979025,53018.9910072 2025-12-31,07:06:14.000,365,11182828,102845,0,1767164773,13839.897376749992,-6.553647029999411,53019.04690416001 2025-12-31,07:06:15.000,365,11182803,102725,0,1767164774,13839.883904130002,-6.617089200000919,53019.074852640006 2025-12-31,07:06:16.000,365,11182895,102685,0,1767164775,13839.870431509997,-6.708727889999864,53019.074852640006 2025-12-31,07:06:17.000,365,11182879,102565,0,1767164776,13839.830013649997,454.96699233000254,53019.025942800006 2025-12-31,07:06:18.000,365,11182901,102965,0,1767164777,13839.796332099992,-6.927250920001825,53019.03292992 2025-12-31,07:06:19.000,365,11182829,102884,0,1767164778,13839.715496379991,-6.976594829997339,53019.025942800006 2025-12-31,07:06:20.000,365,11182898,102805,0,1767164779,13839.607715419996,-7.082331780002278,53019.11677536001 2025-12-31,07:06:21.000,365,11182918,102645,0,1767164780,13839.567297559995,-7.1175774299990735,53019.025942800006 2025-12-31,07:06:40.000,365,11182872,102685,0,1767164799,13839.156382649999,-8.576747339997382,53018.47396032001 2025-12-31,07:06:41.000,365,11182751,102884,0,1767164800,13839.136173719999,-8.68953342000168,53018.501908800004 2025-12-31,07:06:42.000,365,11182820,102365,0,1767164801,13839.183327889994,-8.724779069998476,53018.4669732 2025-12-31,07:06:43.000,365,11182903,102725,0,1767164802,13839.129437409989,453.00028505999944,53018.41806336 2025-12-31,07:06:44.000,365,11182834,103045,0,1767164803,13839.122701099994,-8.86576167000021,53018.39011488 2025-12-31,07:06:45.000,365,11182883,102685,0,1767164804,13839.163118959994,-8.929203840001719,53018.34819216001 2025-12-31,07:06:46.000,365,11182832,102805,0,1767164805,13839.169855269989,-8.964449489998515,53018.30626944001 2025-12-31,07:06:47.000,365,11182891,102925,0,1767164806,13839.196800509999,-9.0490390499981,53018.30626944001 2025-12-31,07:06:48.000,365,11182905,102685,0,1767164807,13839.203536819994,-9.168874260001758,53018.285308080005 2025-12-31,07:06:49.000,365,11182777,102685,0,1767164808,13839.243954679994,-9.22526729999663,53018.25735960001 2025-12-31,07:07:08.000,365,11182914,103085,0,1767164827,13840.059048189993,-11.170827180001652,53017.949926320005 2025-12-31,07:07:09.000,365,11182883,102965,0,1767164828,13840.065784500002,-11.276564129999315,53017.99184904001 2025-12-31,07:07:10.000,365,11182819,102765,0,1767164829,13840.133147599998,-11.389350209996337,53017.97088768001 2025-12-31,07:07:11.000,365,11182888,102725,0,1767164830,13840.166829149988,-11.55148019999615,53017.9778748 2025-12-31,07:07:12.000,365,11182813,102765,0,1767164831,13840.146620219988,-11.643118889995094,53017.93595208 2025-12-31,07:07:13.000,365,11182943,102405,0,1767164832,13840.187038079988,-11.77705235999747,53018.019797520006 2025-12-31,07:07:14.000,365,11182886,102605,0,1767164833,13840.294819039998,-11.875740179995773,53018.019797520006 2025-12-31,07:07:15.000,365,11182883,102805,0,1767164834,13840.335236899999,-11.953280609996,53017.9778748 2025-12-31,07:07:16.000,365,11182910,102525,0,1767164835,13840.40933630999,-12.073115819999657,53017.9778748 2025-12-31,07:07:17.000,365,11182809,102765,0,1767164836,13840.51038095999,-12.18590189999668,53018.03377176 2025-12-31,07:07:36.000,365,11182856,102805,0,1767164855,13840.604689299995,-13.941135269997176,53017.93595208 2025-12-31,07:07:37.000,365,11182852,102965,0,1767164856,13840.604689299995,-13.997528309999325,53017.93595208 2025-12-31,07:07:38.000,365,11182851,102685,0,1767164857,13840.57100774999,447.63589712999965,53017.95691344 2025-12-31,07:07:39.000,365,11182913,102685,0,1767164858,13840.584480369995,-14.13851091000106,53017.97088768001 2025-12-31,07:07:40.000,365,11182862,102845,0,1767164859,13840.53058988999,-14.194903949995933,53017.9080036 2025-12-31,07:07:41.000,365,11182833,102884,0,1767164860,13840.523853579994,-14.237198729999363,53017.94293920001 2025-12-31,07:07:42.000,365,11182826,102765,0,1767164861,13840.503644649994,-14.349984809996386,53017.901016480006 2025-12-31,07:07:43.000,365,11182839,102884,0,1767164862,13840.544062509995,-14.371132200001739,53017.86608088 2025-12-31,07:07:44.000,365,11182789,102725,0,1767164863,13840.49017202999,-14.469820020000043,53017.880055120004 2025-12-31,07:07:45.000,365,11182806,102925,0,1767164864,13840.49690834,-14.505065669996839,53017.92197784001 2025-12-31,07:08:04.000,365,11182859,103045,0,1767164883,13840.375654759999,-14.850473040001816,53017.91499072 2025-12-31,07:08:05.000,365,11182844,102725,0,1767164884,13840.436281549999,-14.787030870000308,53017.949926320005 2025-12-31,07:08:06.000,365,11182794,103005,0,1767164885,13840.47669941,-14.744736089996877,53017.95691344 2025-12-31,07:08:07.000,365,11182841,102884,0,1767164886,13840.51038095999,-14.730637829998159,53017.97088768001 2025-12-31,07:08:08.000,365,11182836,102925,0,1767164887,13840.46996309999,-14.71653956999944,53017.99184904001 2025-12-31,07:08:09.000,365,11182839,102805,0,1767164888,13840.49690834,-14.695392180001363,53018.00582328 2025-12-31,07:08:10.000,365,11182873,102685,0,1767164889,13840.49690834,-14.737686959997518,53018.03377176 2025-12-31,07:08:11.000,365,11182836,102565,0,1767164890,13840.42954523999,-14.737686959997518,53018.019797520006 2025-12-31,07:08:12.000,365,11182837,102965,0,1767164891,13840.368918449989,-14.695392180001363,53018.019797520006 2025-12-31,07:08:13.000,365,11182885,102805,0,1767164892,13840.281346419993,-14.67424478999601,53018.047746000004 2025-12-31,07:08:32.000,365,11182860,102845,0,1767164911,13838.27392603999,-14.420476109997253,53017.614544560005 2025-12-31,07:08:33.000,365,11182886,102845,0,1767164912,13838.15267245999,-14.413426979997894,53017.57262184 2025-12-31,07:08:34.000,365,11182732,102845,0,1767164913,13838.05836412,-14.44162349999533,53017.55166048 2025-12-31,07:08:35.000,365,11182863,102725,0,1767164914,13837.964055779994,-14.483918279998761,53017.495763520004 2025-12-31,07:08:36.000,365,11182778,102845,0,1767164915,13837.829329579989,-14.533262190001551,53017.48877640001 2025-12-31,07:08:37.000,365,11182790,102925,0,1767164916,13837.701339689993,-14.54031132000091,53017.47480216 2025-12-31,07:08:38.000,365,11182779,102765,0,1767164917,13837.580086109992,-14.603753489995142,53017.376982480004 2025-12-31,07:08:39.000,365,11182776,102765,0,1767164918,13837.438623599992,-14.617851750001137,53017.40493096 2025-12-31,07:08:40.000,365,11182848,102845,0,1767164919,13837.351051569996,-14.67424478999601,53017.376982480004 2025-12-31,07:08:41.000,365,11182845,102805,0,1767164920,13837.270215849996,-14.681293919995369,53017.36999536001 2025-12-31,07:09:00.000,365,11182821,102884,0,1767164939,13836.04420743,-14.751785219996236,53016.91583256001 2025-12-31,07:09:01.000,365,11182768,102765,0,1767164940,13836.057680049991,-14.76588348000223,53016.91583256001 2025-12-31,07:09:02.000,365,11182777,102805,0,1767164941,13836.077888979991,-14.758834349995595,53016.93679392001 2025-12-31,07:09:03.000,365,11182749,102925,0,1767164942,13836.145252080001,-14.76588348000223,53016.943781040005 2025-12-31,07:09:04.000,365,11182727,102884,0,1767164943,13836.192406249997,-14.779981740000949,53016.9298068 2025-12-31,07:09:05.000,365,11182849,102605,0,1767164944,13836.205878870001,-14.76588348000223,53016.873909840004 2025-12-31,07:09:06.000,365,11182723,102605,0,1767164945,13836.239560419992,-14.787030870000308,53016.873909840004 2025-12-31,07:09:07.000,365,11182729,102805,0,1767164946,13836.279978279992,-14.779981740000949,53016.91583256001 2025-12-31,07:09:08.000,365,11182757,102805,0,1767164947,13836.306923520002,-14.76588348000223,53016.91583256001 2025-12-31,07:09:09.000,365,11182780,102605,0,1767164948,13836.320396139992,-14.787030870000308,53016.88788408001 2025-12-31,07:09:28.000,365,11182827,102884,0,1767164967,13837.216325369991,-13.877693099995668,53017.349034000006 2025-12-31,07:09:29.000,365,11182799,103005,0,1767164968,13837.270215849996,-13.800152669995441,53017.376982480004 2025-12-31,07:09:30.000,365,11182742,102765,0,1767164969,13837.357787879992,-13.666219200000342,53017.376982480004 2025-12-31,07:09:31.000,365,11182826,102645,0,1767164970,13837.425150980001,-13.595727899999474,53017.46082792 2025-12-31,07:09:32.000,365,11182799,102645,0,1767164971,13837.425150980001,-13.419499650000944,53017.48877640001 2025-12-31,07:09:33.000,365,11182797,102845,0,1767164972,13837.492514079997,-13.306713569996646,53017.50973776001 2025-12-31,07:09:34.000,365,11182843,102765,0,1767164973,13837.526195630002,-13.186878360000264,53017.47480216 2025-12-31,07:09:35.000,365,11182738,102805,0,1767164974,13837.573349799997,-13.102288800000679,53017.57262184 2025-12-31,07:09:36.000,365,11182797,103045,0,1767164975,13837.573349799997,-12.99655184999574,53017.57262184 2025-12-31,07:09:37.000,365,11182780,102805,0,1767164976,13837.593558729997,-12.904913159996795,53017.60057032 2025-12-31,07:09:56.000,365,11182727,102884,0,1767164995,13838.954293349998,-11.093286750001425,53018.334217920004 2025-12-31,07:09:57.000,365,11182761,102485,0,1767164996,13839.055337999998,-11.022795450000558,53018.334217920004 2025-12-31,07:09:58.000,365,11182806,102645,0,1767164997,13839.19006419999,-10.938205890000972,53018.41806336 2025-12-31,07:09:59.000,365,11182815,102845,0,1767164998,13839.37868088,-10.853616330001387,53018.45998608 2025-12-31,07:10:00.000,365,11182725,102805,0,1767164999,13839.49319814999,-10.78312503000052,53018.48094744 2025-12-31,07:10:01.000,365,11182729,102685,0,1767165000,13839.607715419996,-10.712633729999652,53018.501908800004 2025-12-31,07:10:02.000,365,11182734,102685,0,1767165001,13839.776123169991,-10.606896780001989,53018.56479288001 2025-12-31,07:10:03.000,365,11182789,102765,0,1767165002,13839.897376749992,-10.599847649995354,53018.57876712 2025-12-31,07:10:04.000,365,11182801,102725,0,1767165003,13839.991685089997,-10.5575528699992,53018.64863832 2025-12-31,07:10:05.000,365,11182731,102605,0,1767165004,13840.166829149988,-10.515258089995768,53018.69754816 2025-12-31,07:10:24.000,365,11182835,102765,0,1767165023,13841.466936979989,-9.775099439997575,53019.39626016 2025-12-31,07:10:25.000,365,11182762,102884,0,1767165024,13841.534300079999,-9.803295960002288,53019.43119576001 2025-12-31,07:10:26.000,365,11182818,102605,0,1767165025,13841.601663179994,-9.775099439997575,53019.43818288 2025-12-31,07:10:27.000,365,11182827,102645,0,1767165026,13841.635344729999,-9.746902920000139,53019.508054080005 2025-12-31,07:10:28.000,365,11182781,102565,0,1767165027,13841.73638938,-9.753952049999498,53019.49407984 2025-12-31,07:10:29.000,365,11182715,102845,0,1767165028,13841.783543549995,-9.761001179998857,53019.5849124 2025-12-31,07:10:30.000,365,11182720,102525,0,1767165029,13841.904797129995,-9.753952049999498,53019.626835120005 2025-12-31,07:10:31.000,365,11182758,102685,0,1767165030,13842.01257808999,-9.73985379000078,53019.68273208 2025-12-31,07:10:32.000,365,11182753,102725,0,1767165031,13842.03952333,-9.761001179998857,53019.61984800001 2025-12-31,07:10:33.000,365,11182706,102725,0,1767165032,13842.174249529991,-9.768050309998216,53019.724654800004 2025-12-31,07:10:52.000,365,11182726,102884,0,1767165051,13842.895034699999,-10.226243760000216,53020.22074032001 2025-12-31,07:10:53.000,365,11182692,103005,0,1767165052,13842.881562079994,451.5129186300037,53020.31157288 2025-12-31,07:10:54.000,365,11182706,102765,0,1767165053,13842.84788052999,-10.254440279997652,53020.32554712 2025-12-31,07:10:55.000,365,11182780,102685,0,1767165054,13842.88829838999,-10.26853853999637,53020.33253424 2025-12-31,07:10:56.000,365,11182711,102765,0,1767165055,13842.854616839999,-10.240342019998934,53020.31157288 2025-12-31,07:10:57.000,365,11182810,103205,0,1767165056,13842.820935289994,-10.198047239995503,53020.32554712 2025-12-31,07:10:58.000,365,11182766,102445,0,1767165057,13842.814198979999,-10.183948979996785,53020.346508480005 2025-12-31,07:10:59.000,365,11182751,102884,0,1767165058,13842.807462669989,-10.155752459999349,53020.31856000001 2025-12-31,07:11:00.000,365,11182793,102685,0,1767165059,13842.787253739989,-10.106408549996559,53020.33253424 2025-12-31,07:11:01.000,365,11182777,102405,0,1767165060,13842.753572189999,-10.09231028999784,53020.36746984001 2025-12-31,07:11:20.000,365,11182727,102925,0,1767165079,13841.621872109994,-9.22526729999663,53019.99715248 2025-12-31,07:11:21.000,365,11182729,102765,0,1767165080,13841.466936979989,-9.182972520000476,53019.92029416 2025-12-31,07:11:22.000,365,11182708,102845,0,1767165081,13841.433255429998,-9.10543209000025,53019.94125552 2025-12-31,07:11:23.000,365,11182705,102645,0,1767165082,13841.352419709998,-9.0490390499981,53019.85042296 2025-12-31,07:11:24.000,365,11182739,102645,0,1767165083,13841.264847680002,-8.964449489998515,53019.794526000005 2025-12-31,07:11:25.000,365,11182803,102685,0,1767165084,13841.143594100002,-8.957400359999156,53019.78753888001 2025-12-31,07:11:26.000,365,11182710,102725,0,1767165085,13841.109912549997,-8.915105579995725,53019.745616160006 2025-12-31,07:11:27.000,365,11182717,102565,0,1767165086,13841.049285759997,-8.87985992999893,53019.696706320006 2025-12-31,07:11:28.000,365,11182690,102925,0,1767165087,13841.056022069992,-8.816417759997421,53019.64080936 2025-12-31,07:11:29.000,365,11182729,102725,0,1767165088,13840.914559559991,-8.788221239999984,53019.56395104 2025-12-31,07:11:48.000,365,11182748,102805,0,1767165107,13838.678104639992,-7.914129119999416,53018.334217920004 2025-12-31,07:11:49.000,365,11182792,102725,0,1767165108,13838.590532609996,-7.892981730001338,53018.25735960001 2025-12-31,07:11:50.000,365,11182737,102805,0,1767165109,13838.523169510001,-7.928227379998134,53018.12460432 2025-12-31,07:11:51.000,365,11182771,102405,0,1767165110,13838.42212486,-7.977571290000924,53018.047746000004 2025-12-31,07:11:52.000,365,11182798,102725,0,1767165111,13838.36149807,-7.991669549999642,53018.02678464 2025-12-31,07:11:53.000,365,11182729,102725,0,1767165112,13838.25371710999,-8.041013459995156,53017.92896496 2025-12-31,07:11:54.000,365,11182690,102685,0,1767165113,13838.166145079995,-8.05511172000115,53017.8381324 2025-12-31,07:11:55.000,365,11182764,102884,0,1767165114,13838.11899091,-8.06216085000051,53017.80319680001 2025-12-31,07:11:56.000,365,11182687,102685,0,1767165115,13837.984264709994,-8.111504759996023,53017.70537712001 2025-12-31,07:11:57.000,365,11182745,102725,0,1767165116,13837.916901609999,-8.097406499997305,53017.64249304 2025-12-31,07:12:16.000,365,11182667,102884,0,1767165135,13836.374286619997,-7.78019564999704,53016.391798560006 2025-12-31,07:12:17.000,365,11182777,102925,0,1767165136,13836.300187209992,-7.78019564999704,53016.33590160001 2025-12-31,07:12:18.000,365,11182728,102525,0,1767165137,13836.333868759997,-7.836588689999189,53016.28699176 2025-12-31,07:12:19.000,365,11182653,102725,0,1767165138,13836.327132450002,-7.815441300001112,53016.25205616 2025-12-31,07:12:20.000,365,11182795,102884,0,1767165139,13836.313659829997,-7.857736079997267,53016.24506904001 2025-12-31,07:12:21.000,365,11182759,102884,0,1767165140,13836.313659829997,-7.836588689999189,53016.154236480004 2025-12-31,07:12:22.000,365,11182762,102645,0,1767165141,13836.253033039997,-7.836588689999189,53016.14724936001 2025-12-31,07:12:23.000,365,11182690,102605,0,1767165142,13836.259769349992,-7.787244779996399,53016.13327512 2025-12-31,07:12:24.000,365,11182667,102805,0,1767165143,13836.212615179997,-7.737900870000885,53016.09833952001 2025-12-31,07:12:25.000,365,11182737,102645,0,1767165144,13836.158724699992,-7.6956060899974545,53016.035455440004 2025-12-31,07:12:44.000,365,11182665,102925,0,1767165163,13835.518775249999,-7.491181320001488,53015.385653280005 2025-12-31,07:12:45.000,365,11182653,102725,0,1767165164,13835.478357389999,-7.4841321900021285,53015.3227692 2025-12-31,07:12:46.000,365,11182661,102725,0,1767165165,13835.464884769994,-7.427739149999979,53015.28783360001 2025-12-31,07:12:47.000,365,11182715,102884,0,1767165166,13835.397521669998,-7.392493499995908,53015.27385936 2025-12-31,07:12:48.000,365,11182751,102805,0,1767165167,13835.343631189993,-7.37134610999783,53015.20398816 2025-12-31,07:12:49.000,365,11182708,102725,0,1767165168,13835.316685949998,-7.286756549998245,53015.17603968 2025-12-31,07:12:50.000,365,11182725,102725,0,1767165169,13835.276268089998,-7.2233143799967365,53015.169052560006 2025-12-31,07:12:51.000,365,11182750,102765,0,1767165170,13835.235850229998,-7.173970470001223,53015.12712984 2025-12-31,07:12:52.000,365,11182713,102884,0,1767165171,13835.181959749993,-7.089380910001637,53015.05725864 2025-12-31,07:12:53.000,365,11182740,102725,0,1767165172,13835.181959749993,-7.152823079995869,53015.029310160004 2025-12-31,07:13:12.000,365,11182632,102525,0,1767165191,13835.498566319999,-6.779219190000731,53014.49130192001 2025-12-31,07:13:13.000,365,11182694,102765,0,1767165192,13835.525511559994,-6.743973539996659,53014.4843148 2025-12-31,07:13:14.000,365,11182641,102845,0,1767165193,13835.525511559994,-6.715777019999223,53014.428417840005 2025-12-31,07:13:15.000,365,11182617,102565,0,1767165194,13835.538984179999,-6.638236589998996,53014.44937920001 2025-12-31,07:13:16.000,365,11182777,102884,0,1767165195,13835.559193109999,-6.638236589998996,53014.40046936001 2025-12-31,07:13:17.000,365,11182664,102645,0,1767165196,13835.61308358999,-6.574794419997488,53014.4144436 2025-12-31,07:13:18.000,365,11182674,102685,0,1767165197,13835.61308358999,-6.546597900000052,53014.379508000005 2025-12-31,07:13:19.000,365,11182635,102725,0,1767165198,13835.6198199,-6.532499640001333,53014.35854664 2025-12-31,07:13:20.000,365,11182767,102525,0,1767165199,13835.6198199,-6.4902048599979025,53014.28168832001 2025-12-31,07:13:21.000,365,11182745,102884,0,1767165200,13835.63329251999,-6.4902048599979025,53014.28168832001 2025-12-31,07:13:40.000,365,11182699,102884,0,1767165219,13835.491830009989,-5.721849690002273,53013.303491520004 2025-12-31,07:13:41.000,365,11182672,102685,0,1767165220,13835.478357389999,-5.74299708000035,53013.303491520004 2025-12-31,07:13:42.000,365,11182670,102605,0,1767165221,13835.424466909993,-5.728898820001632,53013.18471048 2025-12-31,07:13:43.000,365,11182680,102765,0,1767165222,13835.464884769994,-5.728898820001632,53013.19868472001 2025-12-31,07:13:44.000,365,11182731,102525,0,1767165223,13835.485093699994,-5.672505779999483,53013.06592944 2025-12-31,07:13:45.000,365,11182727,102884,0,1767165224,13835.437939529998,456.1089513900006,53013.07291656 2025-12-31,07:13:46.000,365,11182622,102725,0,1767165225,13835.417730599998,-5.644309260002046,53012.989071120006 2025-12-31,07:13:47.000,365,11182704,102845,0,1767165226,13835.424466909993,-5.587916219999897,53012.92618704 2025-12-31,07:13:48.000,365,11182648,102845,0,1767165227,13835.404257979993,-5.602014479998616,53012.82836736 2025-12-31,07:13:49.000,365,11182693,102685,0,1767165228,13835.384049049993,-5.538572309997107,53012.79343176001 2025-12-31,07:14:08.000,365,11182704,102925,0,1767165247,13835.262795469993,-5.446933619998163,53011.577672880005 2025-12-31,07:14:09.000,365,11182623,102884,0,1767165248,13835.262795469993,-5.411687970001367,53011.54972440001 2025-12-31,07:14:10.000,365,11182773,102845,0,1767165249,13835.188696060002,-5.3411966700005,53011.45190472001 2025-12-31,07:14:11.000,365,11182697,102884,0,1767165250,13835.134805579997,-5.256607110000914,53011.409982000005 2025-12-31,07:14:12.000,365,11182675,102925,0,1767165251,13835.128069270002,-5.221361459996842,53011.34709792 2025-12-31,07:14:13.000,365,11182669,102765,0,1767165252,13835.080915099992,-5.143821029996616,53011.28421384001 2025-12-31,07:14:14.000,365,11182627,102965,0,1767165253,13835.020288309992,-5.045133209998312,53011.26325248001 2025-12-31,07:14:15.000,365,11182716,102884,0,1767165254,13834.973134139997,-5.002838430002157,53011.17241992 2025-12-31,07:14:16.000,365,11182662,102525,0,1767165255,13834.946188900001,-4.9182488699952955,53011.09556160001 2025-12-31,07:14:17.000,365,11182656,102845,0,1767165256,13834.939452589992,456.94779786000436,53011.074600240005 2025-12-31,07:14:36.000,365,11182624,102565,0,1767165275,13834.62284602,-3.170064630001434,53010.22915872001 2025-12-31,07:14:37.000,365,11182633,102884,0,1767165276,13834.609373399995,-3.120720719998644,53010.19422312 2025-12-31,07:14:38.000,365,11182605,102805,0,1767165277,13834.60263709,-3.0431802899984177,53010.17326176 2025-12-31,07:14:39.000,365,11182732,102965,0,1767165278,13834.63631863999,-2.944492470000114,53010.08941632001 2025-12-31,07:14:40.000,365,11182715,102725,0,1767165279,13834.589164469995,-2.852853780001169,53010.07544208 2025-12-31,07:14:41.000,365,11182744,102805,0,1767165280,13834.64305495,-2.8317063899958157,53010.08941632001 2025-12-31,07:14:42.000,365,11182717,102605,0,1767165281,13834.670000189995,-2.74711682999623,53010.07544208 2025-12-31,07:14:43.000,365,11182705,102645,0,1767165282,13834.69694542999,-2.634330749999208,53010.04050648001 2025-12-31,07:14:44.000,365,11182706,102605,0,1767165283,13834.80472639,-2.5497411899996223,53010.03351936 2025-12-31,07:14:45.000,365,11182642,102845,0,1767165284,13834.919243659991,459.3726985800022,53010.02653224 2025-12-31,07:15:04.000,365,11182719,103005,0,1767165303,13838.28066235,-0.9848343299963744,53010.83703816 2025-12-31,07:15:05.000,365,11182653,102925,0,1767165304,13838.496224269991,-1.0271291099998052,53010.885948 2025-12-31,07:15:06.000,365,11182718,102685,0,1767165305,13838.738731429992,-1.062374759996601,53011.00472904 2025-12-31,07:15:07.000,365,11182632,102565,0,1767165306,13838.920611799993,-1.062374759996601,53011.01171616 2025-12-31,07:15:08.000,365,11182630,103125,0,1767165307,13839.217009439999,-1.0482764999978826,53011.11652296001 2025-12-31,07:15:09.000,365,11182662,102805,0,1767165308,13839.47972553,-1.0412273699985235,53011.17241992 2025-12-31,07:15:10.000,365,11182615,102845,0,1767165309,13839.722232690001,-1.0271291099998052,53011.22831688 2025-12-31,07:15:11.000,365,11182614,102845,0,1767165310,13839.944530920002,-0.9777851999970153,53011.36805928 2025-12-31,07:15:12.000,365,11182588,102805,0,1767165311,13840.200510699993,-0.9425395500002196,53011.38902064 2025-12-31,07:15:13.000,365,11182625,102765,0,1767165312,13840.422808929994,460.92350717999943,53011.54273728 2025-12-31,07:15:32.000,365,11182632,102925,0,1767165331,13840.463226789994,0.5377777500034426,53012.11568112 2025-12-31,07:15:33.000,365,11182655,102765,0,1767165332,13840.395863689999,0.5871216599989566,53012.11568112 2025-12-31,07:15:34.000,365,11182643,102525,0,1767165333,13840.288082729989,0.6787603499979014,53012.06677128 2025-12-31,07:15:35.000,365,11182565,102884,0,1767165334,13840.166829149988,0.6505638300004648,53012.0388228 2025-12-31,07:15:36.000,365,11182592,102685,0,1767165335,13840.065784500002,0.7210551300013321,53011.99690008 2025-12-31,07:15:37.000,365,11182680,102605,0,1767165336,13839.937794609992,462.59415099000034,53011.8990804 2025-12-31,07:15:38.000,365,11182647,102805,0,1767165337,13839.789595789996,0.7351533900000504,53011.87113192 2025-12-31,07:15:39.000,365,11182606,102685,0,1767165338,13839.715496379991,0.7774481700034812,53011.84318344 2025-12-31,07:15:40.000,365,11182592,102685,0,1767165339,13839.506670769995,0.8126938200002769,53011.78728648001 2025-12-31,07:15:41.000,365,11182617,102845,0,1767165340,13839.37194456999,0.8338412099983543,53011.75235088 2025-12-31,07:16:00.000,365,11182698,102685,0,1767165359,13837.324106330001,0.4038442800010671,53009.76102168 2025-12-31,07:16:01.000,365,11182717,102805,0,1767165360,13837.324106330001,0.4390899299978628,53009.62826640001 2025-12-31,07:16:02.000,365,11182660,102645,0,1767165361,13837.357787879992,0.4390899299978628,53009.53743384001 2025-12-31,07:16:03.000,365,11182693,102765,0,1767165362,13837.351051569996,0.49548297000001185,53009.41166568001 2025-12-31,07:16:04.000,365,11182627,102884,0,1767165363,13837.344315260001,0.5871216599989566,53009.24397480001 2025-12-31,07:16:05.000,365,11182628,102884,0,1767165364,13837.310633709996,0.6435147000011057,53009.11820664 2025-12-31,07:16:06.000,365,11182683,102884,0,1767165365,13837.337578949991,0.7422025199994096,53008.95750288001 2025-12-31,07:16:07.000,365,11182678,102765,0,1767165366,13837.303897400001,0.7915464300021995,53008.85269608 2025-12-31,07:16:08.000,365,11182604,102884,0,1767165367,13837.324106330001,0.9113816399985808,53008.76186352 2025-12-31,07:16:09.000,365,11182628,102884,0,1767165368,13837.297161089991,0.9113816399985808,53008.57321128001 2025-12-31,07:16:28.000,365,11182631,102765,0,1767165387,13836.125043150001,1.0664624999990338,53006.449126800006 2025-12-31,07:16:29.000,365,11182633,102805,0,1767165388,13836.037471119991,1.1017081500031054,53006.3093844 2025-12-31,07:16:30.000,365,11182576,102805,0,1767165389,13836.037471119991,1.080560759997752,53006.22553896001 2025-12-31,07:16:31.000,365,11182544,102884,0,1767165390,13835.93642646999,1.1228555400011828,53006.113745040006 2025-12-31,07:16:32.000,365,11182555,102725,0,1767165391,13835.929690159996,1.1017081500031054,53006.00893824 2025-12-31,07:16:33.000,365,11182605,102884,0,1767165392,13835.81517288999,1.1510520599986194,53005.91111856 2025-12-31,07:16:34.000,365,11182572,102725,0,1767165393,13835.747809789995,1.1792485800033319,53005.81329888 2025-12-31,07:16:35.000,365,11182551,102884,0,1767165394,13835.69391930999,1.2497398800041992,53005.74342768 2025-12-31,07:16:36.000,365,11182570,102685,0,1767165395,13835.559193109999,1.186297710002691,53005.70150496001 2025-12-31,07:16:37.000,365,11182571,102525,0,1767165396,13835.538984179999,1.1933468400020502,53005.610672400006 2025-12-31,07:16:56.000,365,11182614,102925,0,1767165415,13836.906455109995,2.173175910000282,53004.8071536 2025-12-31,07:16:57.000,365,11182569,102525,0,1767165416,13836.946872969995,2.243667210001149,53004.84907632 2025-12-31,07:16:58.000,365,11182613,102525,0,1767165417,13837.027708689995,2.335305900000094,53004.8071536 2025-12-31,07:16:59.000,365,11182589,102685,0,1767165418,13837.14222596,2.4128463300003204,53004.78619224 2025-12-31,07:17:00.000,365,11182575,102884,0,1767165419,13837.236534299991,2.4692393700024695,53004.77920512 2025-12-31,07:17:01.000,365,11182582,102765,0,1767165420,13837.24327061,2.553828930002055,53004.69535968001 2025-12-31,07:17:02.000,365,11182572,102805,0,1767165421,13837.324106330001,2.610221970004204,53004.71632104001 2025-12-31,07:17:03.000,365,11182538,102884,0,1767165422,13837.452096219997,2.701860660003149,53004.723308160006 2025-12-31,07:17:04.000,365,11182573,102605,0,1767165423,13837.580086109992,2.7723519600040163,53004.68138544 2025-12-31,07:17:05.000,365,11182658,102685,0,1767165424,13837.728284929988,2.8287449999988894,53004.63946272 2025-12-31,07:17:24.000,365,11182587,103045,0,1767165443,13839.755914239991,2.976776729999983,53004.2831196 2025-12-31,07:17:25.000,365,11182570,102725,0,1767165444,13839.883904130002,3.0331697700021323,53004.21324840001 2025-12-31,07:17:26.000,365,11182522,102725,0,1767165445,13840.038839259993,3.012022380004055,53004.23420976 2025-12-31,07:17:27.000,365,11182586,102525,0,1767165446,13840.187038079988,3.0543171600002097,53004.15735144 2025-12-31,07:17:28.000,365,11182620,102685,0,1767165447,13840.375654759999,3.0895628100042813,53004.14337720001 2025-12-31,07:17:29.000,365,11182634,102485,0,1767165448,13840.503644649994,3.0331697700021323,53004.14337720001 2025-12-31,07:17:30.000,365,11182568,102765,0,1767165449,13840.75962443,2.955629340001906,53004.13639008 2025-12-31,07:17:31.000,365,11182543,103045,0,1767165450,13840.941504800001,2.976776729999983,53004.21324840001 2025-12-31,07:17:32.000,365,11182539,102605,0,1767165451,13841.163803030002,464.7652830299994,53004.16433856 2025-12-31,07:17:33.000,365,11182624,102725,0,1767165452,13841.332210779998,2.8498923900042428,53004.18529992 2025-12-31,07:17:52.000,365,11182523,102925,0,1767165471,13845.111280689998,2.130881130004127,53004.32504232 2025-12-31,07:17:53.000,365,11182559,102645,0,1767165472,13845.26621581999,2.1097337399987737,53004.415874880004 2025-12-31,07:17:54.000,365,11182545,102725,0,1767165473,13845.4548325,2.067438960002619,53004.47177184 2025-12-31,07:17:55.000,365,11182518,102565,0,1767165474,13845.61650394,2.032193309998547,53004.45081048 2025-12-31,07:17:56.000,365,11182511,102845,0,1767165475,13845.771439069991,1.9828494000030332,53004.4927332 2025-12-31,07:17:57.000,365,11182539,102645,0,1767165476,13845.852274789991,1.9546528799983207,53004.485746080005 2025-12-31,07:17:58.000,365,11182553,102525,0,1767165477,13845.980264680002,1.870063319998735,53004.49972032 2025-12-31,07:17:59.000,365,11182504,103205,0,1767165478,13846.088045639997,1.8207194100032211,53004.52766880001 2025-12-31,07:18:00.000,365,11182552,103005,0,1767165479,13846.209299219998,1.7431789800029946,53004.4927332 2025-12-31,07:18:01.000,365,11182507,102685,0,1767165480,13846.317080179993,1.658589420003409,53004.47177184 2025-12-31,07:18:20.000,365,11182545,102845,0,1767165499,13847.010920109991,2.441042849997757,53004.101454480005 2025-12-31,07:18:21.000,365,11182591,102565,0,1767165500,13847.159118930002,2.441042849997757,53004.08748024 2025-12-31,07:18:22.000,365,11182521,102725,0,1767165501,13847.253427269992,2.441042849997757,53004.06651888 2025-12-31,07:18:23.000,365,11182545,102685,0,1767165502,13847.367944539998,2.4621902400031104,53004.17132568001 2025-12-31,07:18:24.000,365,11182545,102685,0,1767165503,13847.475725499993,2.441042849997757,53004.08748024 2025-12-31,07:18:25.000,365,11182638,102725,0,1767165504,13847.637396939994,2.4692393700024695,53004.101454480005 2025-12-31,07:18:26.000,365,11182513,102565,0,1767165505,13847.79233207,2.490386760000547,53004.11542872 2025-12-31,07:18:27.000,365,11182571,102884,0,1767165506,13847.799068379994,2.497435889999906,53004.09446736001 2025-12-31,07:18:28.000,365,11182605,102884,0,1767165507,13847.920321959995,2.490386760000547,53004.11542872 2025-12-31,07:18:29.000,365,11182674,102485,0,1767165508,13848.0146303,2.539730670003337,53004.1783128 2025-12-31,07:18:48.000,365,11182509,102884,0,1767165527,13851.012288249993,1.2074451000007684,53004.70933392 2025-12-31,07:18:49.000,365,11182609,102765,0,1767165528,13851.086387659998,1.1721994500039727,53004.76523088001 2025-12-31,07:18:50.000,365,11182512,102565,0,1767165529,13851.194168619993,1.1017081500031054,53004.78619224 2025-12-31,07:18:51.000,365,11182615,102685,0,1767165530,13851.214377549994,1.031216850002238,53004.870037680004 2025-12-31,07:18:52.000,365,11182598,102965,0,1767165531,13851.254795409994,0.974823810000089,53004.88401192001 2025-12-31,07:18:53.000,365,11182607,102805,0,1767165532,13851.335631129994,0.9325290300039342,53004.85606344 2025-12-31,07:18:54.000,365,11182529,103005,0,1767165533,13851.355840059994,0.8902342500005034,53004.92593464 2025-12-31,07:18:55.000,365,11182601,102725,0,1767165534,13851.40973054,0.8338412099983543,53004.89798616 2025-12-31,07:18:56.000,365,11182630,102765,0,1767165535,13851.517511499995,0.8126938200002769,53004.93292176001 2025-12-31,07:18:57.000,365,11182604,102685,0,1767165536,13851.557929359995,0.7633499100047629,53004.93292176001 2025-12-31,07:19:16.000,365,11182514,102765,0,1767165555,13852.95234553,462.0443188499994,53004.74426952001 2025-12-31,07:19:17.000,365,11182608,102845,0,1767165556,13853.107280659991,0.22761603000253672,53004.75824376 2025-12-31,07:19:18.000,365,11182594,102765,0,1767165557,13853.181380069997,0.22056690000317758,53004.702346800004 2025-12-31,07:19:19.000,365,11182601,102725,0,1767165558,13853.255479480002,0.26991080999869155,53004.74426952001 2025-12-31,07:19:20.000,365,11182572,102805,0,1767165559,13853.376733060002,0.3192547200014815,53004.74426952001 2025-12-31,07:19:21.000,365,11182606,102845,0,1767165560,13853.484514019998,0.37564776000363054,53004.70933392 2025-12-31,07:19:22.000,365,11182611,102645,0,1767165561,13853.605767599998,462.2698910100007,53004.7372824 2025-12-31,07:19:23.000,365,11182629,102965,0,1767165562,13853.713548559994,0.43204079999850364,53004.7372824 2025-12-31,07:19:24.000,365,11182572,102605,0,1767165563,13853.875219999994,0.48138471000129357,53004.80016648 2025-12-31,07:19:25.000,365,11182597,102725,0,1767165564,13854.06383667999,0.4672864500025753,53004.79317936001 2025-12-31,07:19:44.000,365,11182529,102965,0,1767165583,13855.4919344,0.26991080999869155,53004.66042408 2025-12-31,07:19:45.000,365,11182496,102765,0,1767165584,13855.39088975,0.26991080999869155,53004.62548848001 2025-12-31,07:19:46.000,365,11182596,103045,0,1767165585,13855.316790339995,0.241714290001255,53004.604527120006 2025-12-31,07:19:47.000,365,11182600,102685,0,1767165586,13855.16859152,0.23466516000189586,53004.54164304 2025-12-31,07:19:48.000,365,11182523,102685,0,1767165587,13855.04060162999,0.2840090700046858,53004.46478472 2025-12-31,07:19:49.000,365,11182531,103005,0,1767165588,13854.97997483999,0.2769599399980507,53004.422862 2025-12-31,07:19:50.000,365,11182512,102884,0,1767165589,13854.851984949993,0.2910582000040449,53004.29709384 2025-12-31,07:19:51.000,365,11182505,102525,0,1767165590,13854.730731369993,0.37564776000363054,53004.2831196 2025-12-31,07:19:52.000,365,11182574,102525,0,1767165591,13854.602741479997,0.3685986300042714,53004.18529992 2025-12-31,07:19:53.000,365,11182588,102605,0,1767165592,13854.488224209992,0.3826968900029897,53004.080493120004 2025-12-31,07:20:12.000,365,11182496,102845,0,1767165611,13852.676156819995,0.6928586100038956,53001.90051168 2025-12-31,07:20:13.000,365,11182602,102725,0,1767165612,13852.521221689989,0.6858094800045365,53001.78173064 2025-12-31,07:20:14.000,365,11182597,102765,0,1767165613,13852.447122279998,0.6576129599998239,53001.61403976 2025-12-31,07:20:15.000,365,11182478,102725,0,1767165614,13852.379759179988,0.6435147000011057,53001.46032312001 2025-12-31,07:20:16.000,365,11182575,102685,0,1767165615,13852.245032979998,0.6153181800036691,53001.313593599996 2025-12-31,07:20:17.000,365,11182575,102445,0,1767165616,13852.150724639992,0.6153181800036691,53001.17385120001 2025-12-31,07:20:18.000,365,11182539,102525,0,1767165617,13852.130515709992,0.6012199199976749,53001.00616032001 2025-12-31,07:20:19.000,365,11182473,102845,0,1767165618,13852.042943679997,0.6153181800036691,53000.94327624 2025-12-31,07:20:20.000,365,11182588,102805,0,1767165619,13851.968844269992,0.60826905000431,53000.76161112 2025-12-31,07:20:21.000,365,11182583,102685,0,1767165620,13851.867799619991,0.6012199199976749,53000.6148816 2025-12-31,07:20:40.000,365,11182486,103125,0,1767165639,13849.078967279995,-0.385658279999916,52997.58247152001 2025-12-31,07:20:41.000,365,11182587,102725,0,1767165640,13848.92403214999,-0.43500218999542994,52997.4008064 2025-12-31,07:20:42.000,365,11182562,102805,0,1767165641,13848.775833329993,-0.4068056699979934,52997.19817992001 2025-12-31,07:20:43.000,365,11182592,102884,0,1767165642,13848.654579749993,-0.3927074099992751,52997.06542464 2025-12-31,07:20:44.000,365,11182609,102685,0,1767165643,13848.513117239992,461.4521919300023,52996.8767724 2025-12-31,07:20:45.000,365,11182512,102765,0,1767165644,13848.385127349997,-0.3715600200011977,52996.723055760005 2025-12-31,07:20:46.000,365,11182609,102525,0,1767165645,13848.250401149991,-0.385658279999916,52996.54139064 2025-12-31,07:20:47.000,365,11182583,103045,0,1767165646,13848.250401149991,-0.37860915000055684,52996.34575128 2025-12-31,07:20:48.000,365,11182589,102884,0,1767165647,13848.203246979996,-0.42090392999671167,52996.11517632001 2025-12-31,07:20:49.000,365,11182560,102805,0,1767165648,13848.08872970999,-0.4279530599960708,52996.003382400006 2025-12-31,07:21:08.000,365,11182559,102884,0,1767165667,13846.458542689994,-0.04730004000157351,52992.963985200004 2025-12-31,07:21:09.000,365,11182535,102765,0,1767165668,13846.48548792999,-0.04730004000157351,52992.796294320004 2025-12-31,07:21:10.000,365,11182499,103205,0,1767165669,13846.478751619994,-0.07549655999901006,52992.65655192 2025-12-31,07:21:11.000,365,11182489,102765,0,1767165670,13846.472015309999,-0.1459878599998774,52992.55174512001 2025-12-31,07:21:12.000,365,11182498,102605,0,1767165671,13846.512433169999,-0.25877393999689957,52992.363092880005 2025-12-31,07:21:13.000,365,11182497,102725,0,1767165672,13846.50569685999,-0.27992133000225294,52992.209376239996 2025-12-31,07:21:14.000,365,11182515,102965,0,1767165673,13846.46527899999,-0.385658279999916,52992.09059520001 2025-12-31,07:21:15.000,365,11182506,102845,0,1767165674,13846.445070069989,-0.42090392999671167,52991.90194296001 2025-12-31,07:21:16.000,365,11182524,102765,0,1767165675,13846.424861139989,-0.43500218999542994,52991.762200560006 2025-12-31,07:21:17.000,365,11182488,102765,0,1767165676,13846.397915899994,-0.5266408800016507,52991.63643240001 2025-12-31,07:21:36.000,365,11182557,102805,0,1767165695,13844.511749099991,-0.8790973799987114,52988.90446848001 2025-12-31,07:21:37.000,365,11182488,102765,0,1767165696,13844.39049551999,-0.9143430299955071,52988.722803360004 2025-12-31,07:21:38.000,365,11182521,102725,0,1767165697,13844.323132419995,-0.9707360699976562,52988.555112480004 2025-12-31,07:21:39.000,365,11182599,102645,0,1767165698,13844.19514253,-1.0835221500019543,52988.457292800005 2025-12-31,07:21:40.000,365,11182485,102725,0,1767165699,13844.13451574,-1.0905712800013134,52988.31056328001 2025-12-31,07:21:41.000,365,11182557,102965,0,1767165700,13844.094097879999,-1.1892590999996173,52988.177808 2025-12-31,07:21:42.000,365,11182596,102565,0,1767165701,13843.999789539994,-1.3090943099959986,52988.10094968 2025-12-31,07:21:43.000,365,11182525,102805,0,1767165702,13843.925690129989,-1.4218803900002968,52987.905310320006 2025-12-31,07:21:44.000,365,11182454,102525,0,1767165703,13843.865063339988,-1.541715599996678,52987.7935164 2025-12-31,07:21:45.000,365,11182478,102725,0,1767165704,13843.790963929998,-1.647452550001617,52987.64678688 2025-12-31,07:22:04.000,365,11182462,102765,0,1767165723,13843.737073449993,-4.544644980000157,52985.152385040004 2025-12-31,07:22:05.000,365,11182502,102884,0,1767165724,13843.669710349997,-4.678578449995257,52985.033604000004 2025-12-31,07:22:06.000,365,11182479,102725,0,1767165725,13843.636028799992,-4.83365930999571,52984.81001616001 2025-12-31,07:22:07.000,365,11182455,102725,0,1767165726,13843.555193079992,-4.911199739995936,52984.670273760006 2025-12-31,07:22:08.000,365,11182531,102884,0,1767165727,13843.454148429992,-5.066280599996389,52984.481621520004 2025-12-31,07:22:09.000,365,11182539,102525,0,1767165728,13843.393521639991,-5.193164939999406,52984.313930640004 2025-12-31,07:22:10.000,365,11182515,102765,0,1767165729,13843.265531749996,-5.320049279995146,52984.146239760004 2025-12-31,07:22:11.000,365,11182557,102965,0,1767165730,13843.15775079,-5.453982749997522,52983.95758752 2025-12-31,07:22:12.000,365,11182519,103005,0,1767165731,13843.05670614,-5.587916219999897,52983.810858000004 2025-12-31,07:22:13.000,365,11182482,102845,0,1767165732,13842.91524363,-5.721849690002273,52983.57329592 2025-12-31,07:22:32.000,365,11182532,102605,0,1767165751,13840.55753513,-7.5898691399997915,52979.4788436 2025-12-31,07:22:33.000,365,11182505,102365,0,1767165752,13840.416072619999,-7.6956060899974545,52979.234294400005 2025-12-31,07:22:34.000,365,11182512,102605,0,1767165753,13840.247664869989,-7.822490430000471,52979.04564216 2025-12-31,07:22:35.000,365,11182469,102884,0,1767165754,13840.133147599998,-7.921178249998775,52978.850002800005 2025-12-31,07:22:36.000,365,11182492,102725,0,1767165755,13839.971476159997,-8.00576780999836,52978.64737632 2025-12-31,07:22:37.000,365,11182478,102605,0,1767165756,13839.796332099992,-8.111504759996023,52978.3609044 2025-12-31,07:22:38.000,365,11182385,102805,0,1767165757,13839.654869589991,-8.23838909999904,52978.20020064001 2025-12-31,07:22:39.000,365,11182535,102845,0,1767165758,13839.486461839995,-8.344126049996703,52977.96962568 2025-12-31,07:22:40.000,365,11182406,102725,0,1767165759,13839.39888981,-8.41461734999757,52977.773986320004 2025-12-31,07:22:41.000,365,11182435,102645,0,1767165760,13839.25069098999,-8.520354299995233,52977.5923212 2025-12-31,07:23:00.000,365,11182540,102925,0,1767165779,13838.671368329997,-9.521330759998818,52974.35728464 2025-12-31,07:23:01.000,365,11182426,102845,0,1767165780,13838.745467740002,-9.570674670001608,52974.17561952001 2025-12-31,07:23:02.000,365,11182474,102765,0,1767165781,13838.806094530002,452.1543894600036,52974.04286424 2025-12-31,07:23:03.000,365,11182539,102565,0,1767165782,13838.886930250002,-9.605920319998404,52973.96600592 2025-12-31,07:23:04.000,365,11182466,102765,0,1767165783,13838.934084419998,-9.669362489999912,52973.86119912001 2025-12-31,07:23:05.000,365,11182447,102725,0,1767165784,13838.974502279998,-9.725755530002061,52973.72844384 2025-12-31,07:23:06.000,365,11182468,102565,0,1767165785,13839.089019549989,-9.775099439997575,52973.66555976 2025-12-31,07:23:07.000,365,11182500,102685,0,1767165786,13839.122701099994,-9.761001179998857,52973.54677872001 2025-12-31,07:23:08.000,365,11182425,102884,0,1767165787,13839.19006419999,-9.782148569996934,52973.46293328 2025-12-31,07:23:09.000,365,11182473,102765,0,1767165788,13839.29110884999,-9.753952049999498,52973.35812648001 2025-12-31,07:23:28.000,365,11182518,102525,0,1767165807,13840.281346419993,-10.050015510001685,52972.191277440004 2025-12-31,07:23:29.000,365,11182439,102845,0,1767165808,13840.247664869989,-10.050015510001685,52972.072496400004 2025-12-31,07:23:30.000,365,11182489,102685,0,1767165809,13840.288082729989,-10.042966380002326,52972.00961232 2025-12-31,07:23:31.000,365,11182563,102845,0,1767165810,13840.254401179998,-10.085261159998481,52971.974676720005 2025-12-31,07:23:32.000,365,11182467,102845,0,1767165811,13840.247664869989,-10.14870332999999,52971.88384416 2025-12-31,07:23:33.000,365,11182503,102845,0,1767165812,13840.227455939988,-10.183948979996785,52971.78602448 2025-12-31,07:23:34.000,365,11182502,102645,0,1767165813,13840.207247009988,-10.226243760000216,52971.75108888001 2025-12-31,07:23:35.000,365,11182430,102645,0,1767165814,13840.193774389998,-10.240342019998934,52971.62532072 2025-12-31,07:23:36.000,365,11182506,102605,0,1767165815,13840.261137489993,-10.289685930001724,52971.56243664001 2025-12-31,07:23:37.000,365,11182448,102605,0,1767165816,13840.274610109998,-10.282636799995089,52971.471604080005 2025-12-31,07:23:56.000,365,11182504,102965,0,1767165835,13841.285056610002,-10.769026770001801,52970.367639120006 2025-12-31,07:23:57.000,365,11182525,102525,0,1767165836,13841.372628639998,-10.825419809996674,52970.33969064001 2025-12-31,07:23:58.000,365,11182517,102884,0,1767165837,13841.433255429998,-10.91000936999626,52970.27680656 2025-12-31,07:23:59.000,365,11182472,102765,0,1767165838,13841.460200669993,-10.917058499995619,52970.23488384 2025-12-31,07:24:00.000,365,11182485,102884,0,1767165839,13841.500618529994,-10.95230414999969,52970.15802552 2025-12-31,07:24:01.000,365,11182395,102725,0,1767165840,13841.547772699989,-10.95935327999905,52970.16501264 2025-12-31,07:24:02.000,365,11182446,102725,0,1767165841,13841.541036389994,-11.015746320001199,52970.15103840001 2025-12-31,07:24:03.000,365,11182466,102845,0,1767165842,13841.554509009999,-10.980500669997127,52970.081167200005 2025-12-31,07:24:04.000,365,11182447,102765,0,1767165843,13841.594926869999,-11.00869719000184,52970.00430888001 2025-12-31,07:24:05.000,365,11182467,102685,0,1767165844,13841.635344729999,-10.980500669997127,52969.9414248 2025-12-31,07:24:24.000,365,11182394,102884,0,1767165863,13842.558219199993,-9.87378725999588,52969.3475196 2025-12-31,07:24:25.000,365,11182393,102845,0,1767165864,13842.618845989993,-9.887885520001873,52969.31957112 2025-12-31,07:24:26.000,365,11182473,102605,0,1767165865,13842.666000159988,-9.85968899999716,52969.3475196 2025-12-31,07:24:27.000,365,11182495,102925,0,1767165866,13842.807462669989,-9.86673812999652,52969.24969992 2025-12-31,07:24:28.000,365,11182438,102605,0,1767165867,13842.92871624999,451.8935716499982,52969.22873856 2025-12-31,07:24:29.000,365,11182388,102725,0,1767165868,13843.002815659995,-9.91608203999931,52969.22873856 2025-12-31,07:24:30.000,365,11182456,102725,0,1767165869,13843.13080554999,-9.930180299998028,52969.193802960006 2025-12-31,07:24:31.000,365,11182532,102765,0,1767165870,13843.2992133,-9.937229429997387,52969.23572568001 2025-12-31,07:24:32.000,365,11182471,102725,0,1767165871,13843.373312709991,-10.000671599998896,52969.23572568001 2025-12-31,07:24:33.000,365,11182419,102725,0,1767165872,13843.555193079992,-10.057064640001045,52969.20079008 2025-12-31,07:24:52.000,365,11182424,102845,0,1767165891,13845.59629501,-10.437717659995542,52969.27066128 2025-12-31,07:24:53.000,365,11182403,102645,0,1767165892,13845.582822389995,-10.451815920001536,52969.24969992 2025-12-31,07:24:54.000,365,11182409,102685,0,1767165893,13845.501986669995,-10.522307219995128,52969.17982872 2025-12-31,07:24:55.000,365,11182458,102765,0,1767165894,13845.421150949995,451.1816095200047,52969.22175144 2025-12-31,07:24:56.000,365,11182482,102525,0,1767165895,13845.35378785,-10.620995040000707,52969.21476432001 2025-12-31,07:24:57.000,365,11182502,102725,0,1767165896,13845.259479509994,-10.67738807999558,52969.22873856 2025-12-31,07:24:58.000,365,11182359,102565,0,1767165897,13845.151698549998,-10.663289819996862,52969.22175144 2025-12-31,07:24:59.000,365,11182400,102765,0,1767165898,13845.023708659988,-10.712633729999652,52969.15188024 2025-12-31,07:25:00.000,365,11182399,102925,0,1767165899,13844.929400319998,-10.811321549997956,52969.137905999996 2025-12-31,07:25:01.000,365,11182460,102645,0,1767165900,13844.787937809997,-10.839518069995393,52969.075021920005 2025-12-31,07:25:20.000,365,11182435,102925,0,1767165919,13845.057390209993,-10.973451539997768,52968.17368344 2025-12-31,07:25:21.000,365,11182350,102884,0,1767165920,13845.037181279993,-11.029844579999917,52968.131760719996 2025-12-31,07:25:22.000,365,11182444,102725,0,1767165921,13845.070862829998,-11.043942839998635,52968.0549024 2025-12-31,07:25:23.000,365,11182451,102884,0,1767165922,13845.070862829998,-11.100335880000785,52968.03394104 2025-12-31,07:25:24.000,365,11182394,102765,0,1767165923,13845.030444969998,-11.128532399998221,52968.03394104 2025-12-31,07:25:25.000,365,11182465,102884,0,1767165924,13845.057390209993,-11.18492544000037,52967.90817288 2025-12-31,07:25:26.000,365,11182466,103005,0,1767165925,13845.084335449988,-11.170827180001652,52967.89419864001 2025-12-31,07:25:27.000,365,11182425,102485,0,1767165926,13845.104544379989,-11.199023699999088,52967.740482 2025-12-31,07:25:28.000,365,11182362,102685,0,1767165927,13845.124753309989,-11.177876310001011,52967.77541760001 2025-12-31,07:25:29.000,365,11182475,102645,0,1767165928,13845.131489619998,-11.19197456999973,52967.72650776001 2025-12-31,07:25:48.000,365,11182391,102845,0,1767165947,13844.781201500002,-11.121483269998862,52966.70638824 2025-12-31,07:25:49.000,365,11182385,102645,0,1767165948,13844.747519949997,-11.156728919995658,52966.62254280001 2025-12-31,07:25:50.000,365,11182438,102645,0,1767165949,13844.767728879997,-11.220171089997166,52966.61555568 2025-12-31,07:25:51.000,365,11182368,102725,0,1767165950,13844.794674119992,-11.248367610001878,52966.54568448 2025-12-31,07:25:52.000,365,11182371,102565,0,1767165951,13844.767728879997,-11.276564129999315,52966.517736 2025-12-31,07:25:53.000,365,11182479,102645,0,1767165952,13844.875509839992,-11.290662389998033,52966.489787520004 2025-12-31,07:25:54.000,365,11182449,102805,0,1767165953,13844.882246150002,-11.36820281999826,52966.391967840005 2025-12-31,07:25:55.000,365,11182368,102725,0,1767165954,13844.922664010002,-11.41754673000105,52966.35703224 2025-12-31,07:25:56.000,365,11182424,102725,0,1767165955,13844.942872940002,-11.445743249998486,52966.25921256 2025-12-31,07:25:57.000,365,11182417,102525,0,1767165956,13844.963081870002,450.2370261000033,52966.273186800005 2025-12-31,07:26:16.000,365,11182362,102765,0,1767165975,13846.114990879993,-12.834421859995928,52965.56748768 2025-12-31,07:26:17.000,365,11182406,102884,0,1767165976,13846.141936120002,-12.890814899998077,52965.57447480001 2025-12-31,07:26:18.000,365,11182368,102884,0,1767165977,13846.202562910003,-12.98950271999638,52965.58146192 2025-12-31,07:26:19.000,365,11182451,102605,0,1767165978,13846.242980769988,-13.052944889997889,52965.56748768 2025-12-31,07:26:20.000,365,11182436,102805,0,1767165979,13846.263189699988,-13.123436189998756,52965.51857784 2025-12-31,07:26:21.000,365,11182399,102525,0,1767165980,13846.303607559988,448.5804805500011,52965.56748768 2025-12-31,07:26:22.000,365,11182398,102645,0,1767165981,13846.364234349989,448.52408750999894,52965.47665512001 2025-12-31,07:26:23.000,365,11182411,102645,0,1767165982,13846.418124829994,-13.22917313999642,52965.483642240004 2025-12-31,07:26:24.000,365,11182474,102725,0,1767165983,13846.50569685999,-13.292615309997927,52965.504603600006 2025-12-31,07:26:25.000,365,11182399,102565,0,1767165984,13846.63368675,-13.39835225999559,52965.553513440005 2025-12-31,07:26:44.000,365,11182343,102965,0,1767166003,13847.293845129992,-14.970308249998197,52965.35088696 2025-12-31,07:26:45.000,365,11182416,102805,0,1767166004,13847.287108819997,-15.13243823999801,52965.35787408001 2025-12-31,07:26:46.000,365,11182373,102884,0,1767166005,13847.253427269992,-15.238175189995673,52965.30197712 2025-12-31,07:26:47.000,365,11182365,102765,0,1767166006,13847.233218339992,-15.386206919996766,52965.28101576001 2025-12-31,07:26:48.000,365,11182374,102884,0,1767166007,13847.138910000001,-15.477845609995711,52965.218131680005 2025-12-31,07:26:49.000,365,11182378,102685,0,1767166008,13847.105228449997,-15.555386039995938,52965.14127336001 2025-12-31,07:26:50.000,365,11182440,102765,0,1767166009,13847.037865350001,-15.661122990000877,52965.12729912 2025-12-31,07:26:51.000,365,11182434,102685,0,1767166010,13847.004183799996,-15.71751602999575,52965.12031200001 2025-12-31,07:26:52.000,365,11182417,102765,0,1767166011,13846.943557009996,-15.788007329996617,52965.09236352001 2025-12-31,07:26:53.000,365,11182392,102685,0,1767166012,13846.903139149996,-15.80915472000197,52965.001530960006 2025-12-31,07:27:12.000,365,11182353,102884,0,1767166031,13846.498960549994,-16.880622479999147,52964.32378032001 2025-12-31,07:27:13.000,365,11182333,102725,0,1767166032,13846.445070069989,-16.9229172599953,52964.23294776001 2025-12-31,07:27:14.000,365,11182374,102725,0,1767166033,13846.364234349989,-16.944064650000655,52964.18403792001 2025-12-31,07:27:15.000,365,11182404,102645,0,1767166034,13846.290134939998,-17.02160508000088,52964.19102504 2025-12-31,07:27:16.000,365,11182411,102685,0,1767166035,13846.195826599993,-17.049801599998318,52964.114166720006 2025-12-31,07:27:17.000,365,11182406,102884,0,1767166036,13846.114990879993,-17.04275246999896,52964.06525688001 2025-12-31,07:27:18.000,365,11182343,102685,0,1767166037,13846.027418849997,-17.0357033399996,52964.08621824001 2025-12-31,07:27:19.000,365,11182384,103005,0,1767166038,13845.993737299992,-17.113243769999826,52963.946475840006 2025-12-31,07:27:20.000,365,11182348,102445,0,1767166039,13845.865747409996,-17.113243769999826,52963.974424320004 2025-12-31,07:27:21.000,365,11182420,102645,0,1767166040,13845.832065859991,-17.183735070000694,52963.81372056 2025-12-31,07:27:40.000,365,11182324,102845,0,1767166059,13846.660631989995,-17.867500679996738,52963.14295704 2025-12-31,07:27:41.000,365,11182330,102565,0,1767166060,13846.63368675,-17.867500679996738,52963.1639184 2025-12-31,07:27:42.000,365,11182342,102925,0,1767166061,13846.680840919995,-17.832255029999942,52963.11500856 2025-12-31,07:27:43.000,365,11182354,102765,0,1767166062,13846.69431354,-17.79700937999587,52963.12199568 2025-12-31,07:27:44.000,365,11182337,102685,0,1767166063,13846.74820401999,-17.747665470000356,52963.108021440006 2025-12-31,07:27:45.000,365,11182313,102725,0,1767166064,13846.76841294999,-17.712419819996285,52963.12199568 2025-12-31,07:27:46.000,365,11182349,102845,0,1767166065,13846.781885569995,-17.68422329999885,52963.04513736 2025-12-31,07:27:47.000,365,11182422,102845,0,1767166066,13846.80883080999,-17.641928519995417,52963.08007296001 2025-12-31,07:27:48.000,365,11182463,103045,0,1767166067,13846.76841294999,-17.592584609999903,52963.038150240005 2025-12-31,07:27:49.000,365,11182350,102884,0,1767166068,13846.76841294999,-17.578486350001185,52963.05212448 2025-12-31,07:28:08.000,365,11182323,102925,0,1767166087,13846.256453389993,-17.317668539995793,52962.437257920006 2025-12-31,07:28:09.000,365,11182387,102845,0,1767166088,13846.249717079998,-17.324717669995152,52962.40232232 2025-12-31,07:28:10.000,365,11182370,102525,0,1767166089,13846.290134939998,-17.3811107099973,52962.30450264 2025-12-31,07:28:11.000,365,11182361,102525,0,1767166090,13846.323816489989,-17.352914189999865,52962.30450264 2025-12-31,07:28:12.000,365,11182411,102685,0,1767166091,13846.350761729998,-17.345865060000506,52962.23463144 2025-12-31,07:28:13.000,365,11182345,102965,0,1767166092,13846.357498039994,-17.352914189999865,52962.22065720001 2025-12-31,07:28:14.000,365,11182363,102525,0,1767166093,13846.377706969994,-17.367012449998583,52962.17873448 2025-12-31,07:28:15.000,365,11182433,102485,0,1767166094,13846.357498039994,-17.458651139997528,52962.15777312 2025-12-31,07:28:16.000,365,11182354,102685,0,1767166095,13846.397915899994,-17.507995050000318,52962.13681176 2025-12-31,07:28:17.000,365,11182339,102845,0,1767166096,13846.404652209989,-17.515044179999677,52962.1158504 2025-12-31,07:28:36.000,365,11182385,102845,0,1767166115,13845.805120619996,-18.797985839999455,52961.49399672 2025-12-31,07:28:37.000,365,11182308,102845,0,1767166116,13845.73775752,-18.861428010000964,52961.42412552001 2025-12-31,07:28:38.000,365,11182303,102925,0,1767166117,13845.704075969996,442.7015061300044,52961.42412552001 2025-12-31,07:28:39.000,365,11182306,102765,0,1767166118,13845.69733966,-19.07995103999565,52961.38918992 2025-12-31,07:28:40.000,365,11182318,102845,0,1767166119,13845.643449179996,-19.164540599995235,52961.33329296001 2025-12-31,07:28:41.000,365,11182351,102845,0,1767166120,13845.57608608,-19.24208102999546,52961.361241440005 2025-12-31,07:28:42.000,365,11182370,102645,0,1767166121,13845.522195599995,-19.319621459995687,52961.27040888 2025-12-31,07:28:43.000,365,11182366,102845,0,1767166122,13845.46830511999,-19.404211019995273,52961.25643464001 2025-12-31,07:28:44.000,365,11182396,102884,0,1767166123,13845.43462357,-19.53109535999829,52961.193550560005 2025-12-31,07:28:45.000,365,11182354,102605,0,1767166124,13845.41441464,-19.622734049997234,52961.13765360001 2025-12-31,07:29:04.000,365,11182377,102725,0,1767166143,13843.716864519993,-21.406163939995167,52960.15246968 2025-12-31,07:29:05.000,365,11182362,102725,0,1767166144,13843.595610939992,-21.540097409997543,52960.13150832001 2025-12-31,07:29:06.000,365,11182371,102565,0,1767166145,13843.460884740001,-21.61058870999841,52960.00574016 2025-12-31,07:29:07.000,365,11182389,102565,0,1767166146,13843.359840090001,-21.7938660899963,52959.921894720006 2025-12-31,07:29:08.000,365,11182303,102925,0,1767166147,13843.204904959995,-21.89255391000188,52959.86599776 2025-12-31,07:29:09.000,365,11182387,102725,0,1767166148,13843.11733293,-22.0053399899989,52959.83106216 2025-12-31,07:29:10.000,365,11182382,102884,0,1767166149,13843.002815659995,-22.082880419999128,52959.71228112 2025-12-31,07:29:11.000,365,11182373,102805,0,1767166150,13842.91524363,-22.209764760002145,52959.565551600004 2025-12-31,07:29:12.000,365,11182389,102805,0,1767166151,13842.807462669989,-22.280256059995736,52959.55856448001 2025-12-31,07:29:13.000,365,11182343,102605,0,1767166152,13842.726626949989,-22.371894750001957,52959.41183496001 2025-12-31,07:29:32.000,365,11182365,102884,0,1767166171,13840.63837085,-23.33057643000211,52957.89562992 2025-12-31,07:29:33.000,365,11182306,102725,0,1767166172,13840.49690834,-23.323527299995476,52957.790823120005 2025-12-31,07:29:34.000,365,11182316,102605,0,1767166173,13840.315027969998,-23.323527299995476,52957.70697768 2025-12-31,07:29:35.000,365,11182317,102765,0,1767166174,13840.213983319998,-23.28828164999868,52957.65806784 2025-12-31,07:29:36.000,365,11182314,102805,0,1767166175,13840.072520809998,-23.260085130001244,52957.518325439996 2025-12-31,07:29:37.000,365,11182313,102925,0,1767166176,13839.931058299997,-23.1684464400023,52957.39954440001 2025-12-31,07:29:38.000,365,11182322,102805,0,1767166177,13839.809804719996,-23.11910252999951,52957.32268608 2025-12-31,07:29:39.000,365,11182377,102525,0,1767166178,13839.654869589991,-23.04861122999864,52957.238840640006 2025-12-31,07:29:40.000,365,11182286,102525,0,1767166179,13839.486461839995,-23.034512969999923,52957.19691792 2025-12-31,07:29:41.000,365,11182374,102645,0,1767166180,13839.365208259995,-23.055660359998,52957.07813688 2025-12-31,07:30:00.000,365,11182358,102765,0,1767166199,13837.256743229991,-23.161397309995664,52955.45013792 2025-12-31,07:30:01.000,365,11182365,102884,0,1767166200,13837.15569857999,-23.253036000001885,52955.324369760005 2025-12-31,07:30:02.000,365,11182257,103125,0,1767166201,13837.06139024,-23.316478169996117,52955.29642128001 2025-12-31,07:30:03.000,365,11182386,102725,0,1767166202,13836.93340034999,438.246455970002,52955.21257584 2025-12-31,07:30:04.000,365,11182334,102685,0,1767166203,13836.83235569999,-23.436313379999774,52955.12174328 2025-12-31,07:30:05.000,365,11182272,102685,0,1767166204,13836.717838429999,-23.47860815999593,52955.01693648 2025-12-31,07:30:06.000,365,11182336,102765,0,1767166205,13836.643739019994,-23.542050329997437,52954.9191168 2025-12-31,07:30:07.000,365,11182370,102725,0,1767166206,13836.461858649993,-23.535001199998078,52954.8492456 2025-12-31,07:30:08.000,365,11182340,102685,0,1767166207,13836.333868759997,-23.584345110000868,52954.75142592 2025-12-31,07:30:09.000,365,11182350,102525,0,1767166208,13836.138515769991,-23.633689019996382,52954.702516080004 2025-12-31,07:30:28.000,365,11182287,102884,0,1767166227,13833.787543580002,-24.9095815499968,52953.046568640006 2025-12-31,07:30:29.000,365,11182336,102884,0,1767166228,13833.679762619991,-25.114006320000044,52953.00464592 2025-12-31,07:30:30.000,365,11182379,102765,0,1767166229,13833.612399519996,-25.20564500999899,52952.96971032001 2025-12-31,07:30:31.000,365,11182337,102725,0,1767166230,13833.571981659996,-25.332529350002005,52952.83695504 2025-12-31,07:30:32.000,365,11182259,102605,0,1767166231,13833.55850903999,-25.452364559998387,52952.72516112 2025-12-31,07:30:33.000,365,11182340,102525,0,1767166232,13833.531563799996,-25.54400324999733,52952.67625128 2025-12-31,07:30:34.000,365,11182326,102845,0,1767166233,13833.48440963,-25.66383846000099,52952.60638008 2025-12-31,07:30:35.000,365,11182358,102645,0,1767166234,13833.43725545999,-25.78367366999737,52952.60638008 2025-12-31,07:30:36.000,365,11182310,102845,0,1767166235,13833.40357391,-25.861214099997596,52952.44567632001 2025-12-31,07:30:37.000,365,11182310,102925,0,1767166236,13833.39683759999,-26.00924582999869,52952.38977936 2025-12-31,07:30:56.000,365,11182275,102884,0,1767166255,13833.100439959999,-27.834970500000054,52951.39760832 2025-12-31,07:30:57.000,365,11182236,102725,0,1767166256,13833.046549479994,-27.87726527999621,52951.3556856 2025-12-31,07:30:58.000,365,11182355,102685,0,1767166257,13833.060022099999,-27.91956005999964,52951.32773712 2025-12-31,07:30:59.000,365,11182340,102884,0,1767166258,13833.033076859989,-27.940707449997717,52951.30677576 2025-12-31,07:31:00.000,365,11182278,102925,0,1767166259,13832.945504829993,-27.997100489999866,52951.299788640004 2025-12-31,07:31:01.000,365,11182326,102645,0,1767166260,13832.878141729998,-28.025297009997303,52951.30677576 2025-12-31,07:31:02.000,365,11182317,102884,0,1767166261,13832.864669109993,-28.10988656999689,52951.26485304 2025-12-31,07:31:03.000,365,11182344,102884,0,1767166262,13832.830987560003,-28.116935699996247,52951.250878800005 2025-12-31,07:31:04.000,365,11182289,102884,0,1767166263,13832.736679219997,-28.194476129996474,52951.17402048001 2025-12-31,07:31:05.000,365,11182364,102605,0,1767166264,13832.716470289997,-28.201525259995833,52951.19498184001 2025-12-31,07:31:24.000,365,11182289,102725,0,1767166283,13832.10346608,-29.287091279999004,52950.53819256 2025-12-31,07:31:25.000,365,11182354,102685,0,1767166284,13832.02263036,432.3040393800038,52950.53819256 2025-12-31,07:31:26.000,365,11182251,102565,0,1767166285,13831.93505832999,-29.350533450000512,52950.53819256 2025-12-31,07:31:27.000,365,11182257,102845,0,1767166286,13831.881167849999,-29.41397562000202,52950.50325696001 2025-12-31,07:31:28.000,365,11182231,102925,0,1767166287,13831.827277369994,-29.406926489995385,52950.40543728001 2025-12-31,07:31:29.000,365,11182341,102525,0,1767166288,13831.766650579993,-29.449221269998816,52950.35652744001 2025-12-31,07:31:30.000,365,11182273,102525,0,1767166289,13831.706023789993,-29.449221269998816,52950.293643360004 2025-12-31,07:31:31.000,365,11182251,102685,0,1767166290,13831.665605929993,-29.477417789996252,52950.30063048 2025-12-31,07:31:32.000,365,11182251,102884,0,1767166291,13831.665605929993,-29.463319529997534,52950.20979792 2025-12-31,07:31:33.000,365,11182264,102525,0,1767166292,13831.571297590002,-29.442172139999457,52950.11896536001 2025-12-31,07:31:52.000,365,11182250,102805,0,1767166311,13830.062364149991,-28.44824480999523,52949.51807304001 2025-12-31,07:31:53.000,365,11182237,102884,0,1767166312,13830.055627839996,-28.405950029999076,52949.46916320001 2025-12-31,07:31:54.000,365,11182312,102765,0,1767166313,13830.055627839996,-28.37070438000228,52949.504098800004 2025-12-31,07:31:55.000,365,11182331,102765,0,1767166314,13830.021946289991,-28.307262210000772,52949.49012456 2025-12-31,07:31:56.000,365,11182327,102645,0,1767166315,13830.048891530001,-28.250869169998623,52949.51807304001 2025-12-31,07:31:57.000,365,11182321,102845,0,1767166316,13830.055627839996,-28.187426999997115,52949.476150320006 2025-12-31,07:31:58.000,365,11182324,102605,0,1767166317,13830.042155219991,-28.116935699996247,52949.525060160006 2025-12-31,07:31:59.000,365,11182327,102685,0,1767166318,13829.995001049996,-28.004149619999225,52949.53204728 2025-12-31,07:32:00.000,365,11182321,102525,0,1767166319,13829.974792119996,-27.933658319998358,52949.58095712 2025-12-31,07:32:01.000,365,11182252,102685,0,1767166320,13829.941110569991,-27.834970500000054,52949.5390344 2025-12-31,07:32:20.000,365,11182292,103045,0,1767166339,13829.408942079994,-27.144155759997375,52950.1329396 2025-12-31,07:32:21.000,365,11182325,102725,0,1767166340,13829.415678389989,-27.151204889996734,52950.22377216 2025-12-31,07:32:22.000,365,11182245,102605,0,1767166341,13829.402205769999,-27.151204889996734,52950.26569488001 2025-12-31,07:32:23.000,365,11182244,102884,0,1767166342,13829.456096249989,-27.144155759997375,52950.3774888 2025-12-31,07:32:24.000,365,11182264,102845,0,1767166343,13829.395469459989,-27.158254019996093,52950.39845016 2025-12-31,07:32:25.000,365,11182332,102765,0,1767166344,13829.456096249989,-27.172352280002087,52950.43338576001 2025-12-31,07:32:26.000,365,11182240,102884,0,1767166345,13829.503250419999,-27.200548799999524,52950.47530848001 2025-12-31,07:32:27.000,365,11182319,102725,0,1767166346,13829.58408614,-27.186450540000806,52950.53819256 2025-12-31,07:32:28.000,365,11182236,102845,0,1767166347,13829.651449239995,-27.2216961899976,52950.677934960004 2025-12-31,07:32:29.000,365,11182308,102725,0,1767166348,13829.72554865,-27.249892710002314,52950.71985768001 2025-12-31,07:32:48.000,365,11182328,102845,0,1767166367,13830.244244519992,-28.250869169998623,52951.91465520001 2025-12-31,07:32:49.000,365,11182326,102725,0,1767166368,13830.183617729992,-28.307262210000772,52951.90766808 2025-12-31,07:32:50.000,365,11182276,102845,0,1767166369,13830.203826659992,-28.307262210000772,52951.95657792 2025-12-31,07:32:51.000,365,11182250,102725,0,1767166370,13830.203826659992,-28.356606119996286,52951.921642320005 2025-12-31,07:32:52.000,365,11182274,102685,0,1767166371,13830.149936180002,-28.356606119996286,52952.019462000004 2025-12-31,07:32:53.000,365,11182251,102605,0,1767166372,13830.062364149991,-28.398900899999717,52952.019462000004 2025-12-31,07:32:54.000,365,11182299,102845,0,1767166373,13830.055627839996,-28.469392200000584,52952.02644912 2025-12-31,07:32:55.000,365,11182339,102845,0,1767166374,13829.981528429991,-28.49053958999866,52952.03343624001 2025-12-31,07:32:56.000,365,11182336,102765,0,1767166375,13829.92763795,-28.469392200000584,52952.089333200005 2025-12-31,07:32:57.000,365,11182336,102845,0,1767166376,13829.81985698999,-28.50463784999738,52952.03343624001 2025-12-31,07:33:16.000,365,11182200,102605,0,1767166395,13828.014525909988,-29.19545259000006,52951.69106736 2025-12-31,07:33:17.000,365,11182323,102765,0,1767166396,13827.920217569997,-29.251845630002208,52951.684080240004 2025-12-31,07:33:18.000,365,11182326,103165,0,1767166397,13827.832645540002,432.33223590000125,52951.59324768 2025-12-31,07:33:19.000,365,11182262,102765,0,1767166398,13827.724864579992,-29.336435190001794,52951.53036360001 2025-12-31,07:33:20.000,365,11182292,102965,0,1767166399,13827.603610999991,-29.36463170999923,52951.43953104001 2025-12-31,07:33:21.000,365,11182211,102884,0,1767166400,13827.542984209991,-29.406926489995385,52951.38363408 2025-12-31,07:33:22.000,365,11182298,102725,0,1767166401,13827.38131276999,-29.385779099997308,52951.31376288001 2025-12-31,07:33:23.000,365,11182217,102884,0,1767166402,13827.313949669995,-29.37872996999795,52951.2858144 2025-12-31,07:33:24.000,365,11182303,102525,0,1767166403,13827.192696089995,-29.32938605999516,52951.22991744 2025-12-31,07:33:25.000,365,11182234,102965,0,1767166404,13827.132069299994,-29.336435190001794,52951.18799472 2025-12-31,07:33:44.000,365,11182310,102645,0,1767166423,13826.074468629995,-28.257918299997982,52950.90850992001 2025-12-31,07:33:45.000,365,11182327,102845,0,1767166424,13826.02057814999,-28.14513222000096,52950.93645840001 2025-12-31,07:33:46.000,365,11182183,102725,0,1767166425,13826.04752339,-28.067591790000733,52950.97838112001 2025-12-31,07:33:47.000,365,11182201,102765,0,1767166426,13826.06099600999,-28.032346139996662,52951.02030384 2025-12-31,07:33:48.000,365,11182204,102845,0,1767166427,13826.02731446,-27.961854839995794,52951.07620080001 2025-12-31,07:33:49.000,365,11182316,102605,0,1767166428,13826.08794125,-27.91251093000028,52951.07620080001 2025-12-31,07:33:50.000,365,11182291,102925,0,1767166429,13826.12835911,-27.849068759998772,52951.16004624 2025-12-31,07:33:51.000,365,11182194,102965,0,1767166430,13826.175513279995,-27.757430069999828,52951.18799472 2025-12-31,07:33:52.000,365,11182199,102765,0,1767166431,13826.1889859,-27.69398789999832,52951.26485304 2025-12-31,07:33:53.000,365,11182240,102565,0,1767166432,13826.24961269,-27.609398339998734,52951.418569680005 2025-12-31,07:34:12.000,365,11182208,102925,0,1767166451,13827.253322879995,-27.010222290002275,52952.99067168001 2025-12-31,07:34:13.000,365,11182234,102765,0,1767166452,13827.30047704999,-27.031369680000353,52953.08150424 2025-12-31,07:34:14.000,365,11182299,102645,0,1767166453,13827.2667955,-27.04546793999907,52953.18631104001 2025-12-31,07:34:15.000,365,11182233,102605,0,1767166454,13827.233113949995,434.6020557599986,52953.17932392 2025-12-31,07:34:16.000,365,11182318,102565,0,1767166455,13827.23985025999,-27.017271420001634,52953.30509208001 2025-12-31,07:34:17.000,365,11182308,102845,0,1767166456,13827.233113949995,-27.010222290002275,52953.333040560006 2025-12-31,07:34:18.000,365,11182264,102725,0,1767166457,13827.192696089995,-27.024320550000994,52953.45182160001 2025-12-31,07:34:19.000,365,11182265,102605,0,1767166458,13827.16575085,-27.024320550000994,52953.45880872 2025-12-31,07:34:20.000,365,11182169,102805,0,1767166459,13827.11859667999,-27.024320550000994,52953.549641280006 2025-12-31,07:34:21.000,365,11182253,102685,0,1767166460,13827.15901453999,-27.010222290002275,52953.549641280006 2025-12-31,07:34:40.000,365,11182196,102925,0,1767166479,13827.18595978,-26.99612402999628,52954.2553404 2025-12-31,07:34:41.000,365,11182276,102605,0,1767166480,13827.16575085,-27.04546793999907,52954.2553404 2025-12-31,07:34:42.000,365,11182236,102884,0,1767166481,13827.18595978,-27.073664459996508,52954.33918584001 2025-12-31,07:34:43.000,365,11182202,102645,0,1767166482,13827.192696089995,-27.123008369999297,52954.40206992 2025-12-31,07:34:44.000,365,11182271,102645,0,1767166483,13827.17922346999,-27.158254019996093,52954.40905704001 2025-12-31,07:34:45.000,365,11182156,102845,0,1767166484,13827.11859667999,-27.158254019996093,52954.485915360005 2025-12-31,07:34:46.000,365,11182219,102645,0,1767166485,13827.132069299994,-27.172352280002087,52954.44399264 2025-12-31,07:34:47.000,365,11182216,102565,0,1767166486,13827.071442509994,434.4258275100001,52954.47194112 2025-12-31,07:34:48.000,365,11182192,102805,0,1767166487,13827.07817881999,-27.172352280002087,52954.59072216 2025-12-31,07:34:49.000,365,11182208,102805,0,1767166488,13827.044497269999,-27.130057499998657,52954.653606240005 2025-12-31,07:35:08.000,365,11182225,102884,0,1767166507,13826.748099629993,-26.841043169995828,52955.67372576001 2025-12-31,07:35:09.000,365,11182278,102845,0,1767166508,13826.815462729988,-26.83399403999647,52955.76455832 2025-12-31,07:35:10.000,365,11182197,102365,0,1767166509,13826.889562139993,-26.784650130000955,52955.85539088 2025-12-31,07:35:11.000,365,11182249,102765,0,1767166510,13826.997343099989,-26.756453609996242,52955.92526208 2025-12-31,07:35:12.000,365,11182244,102725,0,1767166511,13827.132069299994,-26.728257089998806,52955.995133280005 2025-12-31,07:35:13.000,365,11182258,102805,0,1767166512,13827.192696089995,-26.70006057000137,52956.13487568001 2025-12-31,07:35:14.000,365,11182231,102685,0,1767166513,13827.273531809995,-26.685962309995375,52956.21872112 2025-12-31,07:35:15.000,365,11182180,102685,0,1767166514,13827.374576459995,-26.735306219998165,52956.30955368 2025-12-31,07:35:16.000,365,11182252,102645,0,1767166515,13827.48909373,-26.685962309995375,52956.379424880004 2025-12-31,07:35:17.000,365,11182200,102725,0,1767166516,13827.583402069991,-26.69301144000201,52956.512180159996 2025-12-31,07:35:36.000,365,11182250,102725,0,1767166535,13828.977818239997,-26.29826016000152,52958.748058560006 2025-12-31,07:35:37.000,365,11182211,102525,0,1767166536,13828.984554549992,-26.277112769996165,52958.90876232001 2025-12-31,07:35:38.000,365,11182224,102765,0,1767166537,13829.031708720002,-26.23481799000001,52959.02055624 2025-12-31,07:35:39.000,365,11182242,102365,0,1767166538,13829.051917650002,-26.19252320999658,52959.1113888 2025-12-31,07:35:40.000,365,11182236,102685,0,1767166539,13829.051917650002,-26.18547407999722,52959.230169840004 2025-12-31,07:35:41.000,365,11182247,102485,0,1767166540,13829.085599199992,-26.150228430000425,52959.32798952 2025-12-31,07:35:42.000,365,11182247,102805,0,1767166541,13829.132753370002,-26.143179300001066,52959.418822080006 2025-12-31,07:35:43.000,365,11182227,102884,0,1767166542,13829.213589089988,-26.114982779996353,52959.55856448001 2025-12-31,07:35:44.000,365,11182181,102765,0,1767166543,13829.294424809988,-26.107933649996994,52959.69131976 2025-12-31,07:35:45.000,365,11182228,102605,0,1767166544,13829.361787909998,-26.0726880000002,52959.74721672001 2025-12-31,07:36:04.000,365,11182251,102725,0,1767166563,13829.375260529989,-26.24186711999937,52961.17957632 2025-12-31,07:36:05.000,365,11182231,102685,0,1767166564,13829.294424809988,435.4268039700037,52961.263421760006 2025-12-31,07:36:06.000,365,11182259,102805,0,1767166565,13829.321370049998,-26.255965379998088,52961.28438312001 2025-12-31,07:36:07.000,365,11182160,102605,0,1767166566,13829.220325399998,-26.263014509997447,52961.34028008 2025-12-31,07:36:08.000,365,11182184,102765,0,1767166567,13829.220325399998,-26.277112769996165,52961.38918992 2025-12-31,07:36:09.000,365,11182180,102725,0,1767166568,13829.166434919993,-26.263014509997447,52961.431112640006 2025-12-31,07:36:10.000,365,11182245,102925,0,1767166569,13829.126017059993,-26.277112769996165,52961.47303536001 2025-12-31,07:36:11.000,365,11182195,102325,0,1767166570,13829.045181339992,-26.24186711999937,52961.49399672 2025-12-31,07:36:12.000,365,11182196,102565,0,1767166571,13829.018236099997,-26.220719730001292,52961.54290656 2025-12-31,07:36:13.000,365,11182246,102884,0,1767166572,13828.991290860002,-26.24186711999937,52961.57085504001 2025-12-31,07:36:32.000,365,11182146,102685,0,1767166591,13828.001053289998,-26.114982779996353,52962.24161856001 2025-12-31,07:36:33.000,365,11182173,102565,0,1767166592,13827.967371739993,-26.122031909995712,52962.26257992001 2025-12-31,07:36:34.000,365,11182173,102845,0,1767166593,13827.906744949993,-26.114982779996353,52962.30450264 2025-12-31,07:36:35.000,365,11182169,102685,0,1767166594,13827.940426499998,-26.129081040002347,52962.33245112 2025-12-31,07:36:36.000,365,11182160,102765,0,1767166595,13827.900008639997,-26.107933649996994,52962.37437384 2025-12-31,07:36:37.000,365,11182209,102645,0,1767166596,13827.886536019992,-26.107933649996994,52962.37437384 2025-12-31,07:36:38.000,365,11182170,102884,0,1767166597,13827.852854470002,-26.122031909995712,52962.437257920006 2025-12-31,07:36:39.000,365,11182224,102605,0,1767166598,13827.852854470002,-26.093835389998276,52962.51411624 2025-12-31,07:36:40.000,365,11182151,102445,0,1767166599,13827.846118159992,-26.100884519997635,52962.5700132 2025-12-31,07:36:41.000,365,11182228,102725,0,1767166600,13827.846118159992,-26.0726880000002,52962.57700032001 2025-12-31,07:37:00.000,365,11182172,102685,0,1767166619,13828.048207459993,-25.83301758000016,52963.52724864 2025-12-31,07:37:01.000,365,11182204,102685,0,1767166620,13828.155988419989,-25.804821059995447,52963.64602968 2025-12-31,07:37:02.000,365,11182241,102965,0,1767166621,13828.142515799998,-25.78367366999737,52963.66699104 2025-12-31,07:37:03.000,365,11182243,102805,0,1767166622,13828.169461039994,-25.79072279999673,52963.71590088 2025-12-31,07:37:04.000,365,11182237,102645,0,1767166623,13828.189669969994,-25.79072279999673,52963.778784960006 2025-12-31,07:37:05.000,365,11182170,102884,0,1767166624,13828.25703306999,-25.755477149999933,52963.86961752001 2025-12-31,07:37:06.000,365,11182238,102884,0,1767166625,13828.324396169999,-25.762526279999292,52963.95346296 2025-12-31,07:37:07.000,365,11182201,102605,0,1767166626,13828.3446051,435.8849974199984,52964.02333416 2025-12-31,07:37:08.000,365,11182267,102605,0,1767166627,13828.40523189,435.87794828999904,52964.10019248 2025-12-31,07:37:09.000,365,11182212,102805,0,1767166628,13828.452386059995,-25.72728062999522,52964.14910232 2025-12-31,07:37:28.000,365,11182144,102645,0,1767166647,13829.456096249989,-25.635641939996276,52965.839985360006 2025-12-31,07:37:29.000,365,11182239,102805,0,1767166648,13829.422414699999,-25.60039628999948,52965.97972776001 2025-12-31,07:37:30.000,365,11182172,102645,0,1767166649,13829.381996839998,-25.60744541999884,52966.01466336 2025-12-31,07:37:31.000,365,11182168,102845,0,1767166650,13829.355051599989,-25.54400324999733,52966.12645728001 2025-12-31,07:37:32.000,365,11182139,102725,0,1767166651,13829.321370049998,-25.501708470001176,52966.16139288 2025-12-31,07:37:33.000,365,11182132,102884,0,1767166652,13829.355051599989,-25.445315429999027,52966.26619968001 2025-12-31,07:37:34.000,365,11182212,102884,0,1767166653,13829.294424809988,-25.43121717000031,52966.36401936001 2025-12-31,07:37:35.000,365,11182162,102525,0,1767166654,13829.254006949988,-25.38187325999752,52966.41991632 2025-12-31,07:37:36.000,365,11182099,102805,0,1767166655,13829.233798019988,-25.38892238999688,52966.47581328 2025-12-31,07:37:37.000,365,11182118,102645,0,1767166656,13829.247270639993,-25.32548021999537,52966.510748880006 2025-12-31,07:37:56.000,365,11182139,102405,0,1767166675,13829.954583189996,-24.27515984999627,52967.89419864001 2025-12-31,07:37:57.000,365,11182132,102285,0,1767166676,13830.055627839996,-24.204668549995404,52968.02695392 2025-12-31,07:37:58.000,365,11182209,102845,0,1767166677,13830.082573079992,-24.169422899998608,52968.06188952001 2025-12-31,07:37:59.000,365,11182094,102645,0,1767166678,13830.089309390001,-24.134177250001812,52968.131760719996 2025-12-31,07:38:00.000,365,11182200,102765,0,1767166679,13830.102782009992,-24.063685950000945,52968.27849024001 2025-12-31,07:38:01.000,365,11182134,102525,0,1767166680,13830.143199869992,-23.97909639000136,52968.32041296 2025-12-31,07:38:02.000,365,11182155,102805,0,1767166681,13830.170145110002,-23.93680160999793,52968.404258400005 2025-12-31,07:38:03.000,365,11182137,102884,0,1767166682,13830.143199869992,-23.92270334999921,52968.502078080004 2025-12-31,07:38:04.000,365,11182245,102884,0,1767166683,13830.129727250001,-23.859261179997702,52968.62784624 2025-12-31,07:38:05.000,365,11182095,102565,0,1767166684,13830.149936180002,-23.74647510000068,52968.68374320001 2025-12-31,07:38:24.000,365,11182168,102884,0,1767166703,13829.483041489999,-23.034512969999923,52969.578094560005 2025-12-31,07:38:25.000,365,11182098,102685,0,1767166704,13829.489777799994,-23.04861122999864,52969.627004400005 2025-12-31,07:38:26.000,365,11182143,102805,0,1767166705,13829.422414699999,-23.083856879995437,52969.675914240004 2025-12-31,07:38:27.000,365,11182203,102805,0,1767166706,13829.449359939994,-23.06975861999672,52969.68988848001 2025-12-31,07:38:28.000,365,11182172,102605,0,1767166707,13829.408942079994,-23.11910252999951,52969.73879832001 2025-12-31,07:38:29.000,365,11182177,102685,0,1767166708,13829.355051599989,-23.140249919997586,52969.8016824 2025-12-31,07:38:30.000,365,11182126,102685,0,1767166709,13829.307897429993,-23.189593830000376,52969.794695280005 2025-12-31,07:38:31.000,365,11182179,102685,0,1767166710,13829.267479569993,-23.23893773999589,52969.864566480006 2025-12-31,07:38:32.000,365,11182110,102685,0,1767166711,13829.206852779993,-23.260085130001244,52969.85059224 2025-12-31,07:38:33.000,365,11182241,102805,0,1767166712,13829.139489679997,-23.309429039996758,52969.87854072 2025-12-31,07:38:52.000,365,11182184,102685,0,1767166731,13828.472594989995,-23.71122944999661,52970.26283232 2025-12-31,07:38:53.000,365,11182187,102645,0,1767166732,13828.432177129995,-23.71122944999661,52970.346677760004 2025-12-31,07:38:54.000,365,11182138,102725,0,1767166733,13828.37828664999,-23.69008205999853,52970.35366488 2025-12-31,07:38:55.000,365,11182098,102685,0,1767166734,13828.41870450999,-23.69713118999789,52970.38161336 2025-12-31,07:38:56.000,365,11182111,102645,0,1767166735,13828.44564975,-23.661885540001094,52970.45148456 2025-12-31,07:38:57.000,365,11182133,102725,0,1767166736,13828.43891343999,-23.64073814999574,52970.45847168001 2025-12-31,07:38:58.000,365,11182124,102645,0,1767166737,13828.45912236999,-23.654836410001735,52970.47943304 2025-12-31,07:38:59.000,365,11182151,102725,0,1767166738,13828.533221779995,-23.6477872799951,52970.5702656 2025-12-31,07:39:00.000,365,11182104,102685,0,1767166739,13828.52648547,-23.6477872799951,52970.67507240001 2025-12-31,07:39:01.000,365,11182115,102445,0,1767166740,13828.58711226,-23.661885540001094,52970.64712392 2025-12-31,07:39:20.000,365,11182190,102645,0,1767166759,13828.411968199995,-23.436313379999774,52971.855895680004 2025-12-31,07:39:21.000,365,11182207,102765,0,1767166760,13828.43891343999,-23.394018599996343,52971.855895680004 2025-12-31,07:39:22.000,365,11182218,102685,0,1767166761,13828.432177129995,-23.401067729995702,52971.96070248 2025-12-31,07:39:23.000,365,11182199,102925,0,1767166762,13828.45912236999,-23.33762556000147,52972.01659944001 2025-12-31,07:39:24.000,365,11182169,102525,0,1767166763,13828.47933129999,-23.35172382000019,52972.11441912001 2025-12-31,07:39:25.000,365,11182174,102805,0,1767166764,13828.513012849995,-23.309429039996758,52972.212238800006 2025-12-31,07:39:26.000,365,11182127,102805,0,1767166765,13828.52648547,-23.274183389999962,52972.212238800006 2025-12-31,07:39:27.000,365,11182219,102725,0,1767166766,13828.58037594999,-23.196642959999735,52972.30307136001 2025-12-31,07:39:28.000,365,11182140,102645,0,1767166767,13828.5466944,-23.23893773999589,52972.37294256001 2025-12-31,07:39:29.000,365,11182090,102765,0,1767166768,13828.56690333,-23.175495570001658,52972.44281376 2025-12-31,07:39:48.000,365,11182127,102765,0,1767166787,13828.35807771999,-22.815989939997962,52973.72844384 2025-12-31,07:39:49.000,365,11182191,102645,0,1767166788,13828.324396169999,-22.738449509997736,52973.80530216 2025-12-31,07:39:50.000,365,11182082,102884,0,1767166789,13828.27724199999,-22.724351249999017,52973.889147600006 2025-12-31,07:39:51.000,365,11182088,102685,0,1767166790,13828.27724199999,438.9654672300021,52973.88216048001 2025-12-31,07:39:52.000,365,11182131,102805,0,1767166791,13828.203142589999,-22.675007339996228,52973.95203168 2025-12-31,07:39:53.000,365,11182134,102765,0,1767166792,13828.149252109994,-22.625663430000714,52973.9939544 2025-12-31,07:39:54.000,365,11182108,102565,0,1767166793,13828.061680079998,-22.583368649997283,52974.056838480006 2025-12-31,07:39:55.000,365,11182097,102645,0,1767166794,13828.068416389993,-22.576319519997924,52974.00792864001 2025-12-31,07:39:56.000,365,11182165,102685,0,1767166795,13827.967371739993,-22.491729959998338,52974.1336968 2025-12-31,07:39:57.000,365,11182175,102685,0,1767166796,13827.913481260002,-22.442386049995548,52974.14767104001 2025-12-31,07:40:16.000,365,11182083,102884,0,1767166815,13826.256348999996,-22.167469979998714,52974.18959376 2025-12-31,07:40:17.000,365,11182070,102725,0,1767166816,13826.236140069996,-22.167469979998714,52974.21754224001 2025-12-31,07:40:18.000,365,11182183,102884,0,1767166817,13826.22266744999,439.4730045899996,52974.21754224001 2025-12-31,07:40:19.000,365,11182137,102965,0,1767166818,13826.1889859,-22.18861736999679,52974.14767104001 2025-12-31,07:40:20.000,365,11182148,102725,0,1767166819,13826.10141386999,-22.18861736999679,52974.16164528 2025-12-31,07:40:21.000,365,11182118,102525,0,1767166820,13826.06773232,-22.23796127999958,52974.154658160005 2025-12-31,07:40:22.000,365,11182065,102765,0,1767166821,13825.993632909995,-22.2520595399983,52974.14068392 2025-12-31,07:40:23.000,365,11182183,102565,0,1767166822,13825.96668767,-22.280256059995736,52974.07081272 2025-12-31,07:40:24.000,365,11182092,102725,0,1767166823,13825.933006119994,-22.287305189995095,52974.11273544 2025-12-31,07:40:25.000,365,11182126,102925,0,1767166824,13825.91953349999,-22.23796127999958,52974.11273544 2025-12-31,07:40:44.000,365,11182138,102925,0,1767166843,13824.92929593,-21.871406519996526,52973.69350824001 2025-12-31,07:40:45.000,365,11182153,102765,0,1767166844,13824.92255961999,-21.878455649995885,52973.679534 2025-12-31,07:40:46.000,365,11182143,102845,0,1767166845,13824.94276854999,-21.871406519996526,52973.65857264 2025-12-31,07:40:47.000,365,11182167,102765,0,1767166846,13824.98992272,-21.82911174000037,52973.68652112 2025-12-31,07:40:48.000,365,11182193,102565,0,1767166847,13824.976450099995,439.81136282999796,52973.65857264 2025-12-31,07:40:49.000,365,11182113,102884,0,1767166848,13824.98318640999,-21.85025912999845,52973.65857264 2025-12-31,07:40:50.000,365,11182038,102525,0,1767166849,13825.057285819996,-21.807964350002294,52973.64459840001 2025-12-31,07:40:51.000,365,11182187,102525,0,1767166850,13825.09096737,-21.80091521999566,52973.68652112 2025-12-31,07:40:52.000,365,11182136,102725,0,1767166851,13825.104439989991,-21.7938660899963,52973.69350824001 2025-12-31,07:40:53.000,365,11182082,102805,0,1767166852,13825.171803090001,-21.822062610001012,52973.74241808001 2025-12-31,07:41:40.000,365,11182143,102884,0,1767166899,13826.24287637999,-23.055660359998,52974.39920736 2025-12-31,07:41:41.000,365,11182045,102765,0,1767166900,13826.22940376,-23.034512969999923,52974.38523312001 2025-12-31,07:41:42.000,365,11182123,102525,0,1767166901,13826.283294239991,-23.013365580001846,52974.40619448 2025-12-31,07:41:43.000,365,11182145,102565,0,1767166902,13826.357393649996,-22.99926731999585,52974.47606568 2025-12-31,07:41:44.000,365,11182129,102685,0,1767166903,13826.444965679992,-22.956972539999697,52974.47606568 2025-12-31,07:41:45.000,365,11182136,102925,0,1767166904,13826.391075200001,-22.94287428000098,52974.40619448 2025-12-31,07:41:46.000,365,11182102,102525,0,1767166905,13826.438229369996,-22.94287428000098,52974.48305280001 2025-12-31,07:41:47.000,365,11182061,102805,0,1767166906,13826.532537710002,-22.93582515000162,52974.559911120006 2025-12-31,07:41:48.000,365,11182145,102725,0,1767166907,13826.599900809997,-22.964021669999056,52974.59484672 2025-12-31,07:41:49.000,365,11182040,102605,0,1767166908,13826.674000220002,-22.985169059997133,52974.608820960006 2025-12-31,07:42:08.000,365,11182041,102884,0,1767166927,13827.17922346999,-22.83713732999604,52975.18875192 2025-12-31,07:42:09.000,365,11182092,102725,0,1767166928,13827.212905019995,-22.801891679999244,52975.160803440005 2025-12-31,07:42:10.000,365,11182137,102805,0,1767166929,13827.32742229,-22.773695160001807,52975.2865716 2025-12-31,07:42:11.000,365,11182071,102925,0,1767166930,13827.44867587,-22.66795820999687,52975.279584480006 2025-12-31,07:42:12.000,365,11182058,102725,0,1767166931,13827.48909373,-22.639761689999432,52975.30753296 2025-12-31,07:42:13.000,365,11182138,102685,0,1767166932,13827.610347310001,-22.576319519997924,52975.377404160005 2025-12-31,07:42:14.000,365,11182071,102565,0,1767166933,13827.664237789992,-22.47058257000026,52975.45426248 2025-12-31,07:42:15.000,365,11182119,102765,0,1767166934,13827.738337199997,-22.407140399998752,52975.51015944 2025-12-31,07:42:16.000,365,11182105,102725,0,1767166935,13827.866327089992,-22.30845258000045,52975.58701776001 2025-12-31,07:42:17.000,365,11182139,102725,0,1767166936,13827.967371739993,-22.209764760002145,52975.600992 2025-12-31,07:42:36.000,365,11182012,102805,0,1767166955,13830.156672489997,-20.715349199999764,52977.31982352 2025-12-31,07:42:37.000,365,11182039,102685,0,1767166956,13830.271189760002,-20.708300070000405,52977.389694720005 2025-12-31,07:42:38.000,365,11182031,102605,0,1767166957,13830.338552859997,-20.708300070000405,52977.48052728001 2025-12-31,07:42:39.000,365,11182022,102685,0,1767166958,13830.405915959993,-20.729447459998482,52977.55039848001 2025-12-31,07:42:40.000,365,11182017,102725,0,1767166959,13830.527169539993,-20.715349199999764,52977.725076480005 2025-12-31,07:42:41.000,365,11182129,102845,0,1767166960,13830.608005259994,-20.7435457199972,52977.78796056001 2025-12-31,07:42:42.000,365,11182033,102845,0,1767166961,13830.709049909994,-20.73649658999784,52977.93469008001 2025-12-31,07:42:43.000,365,11182034,102685,0,1767166962,13830.81683086999,-20.7435457199972,52977.98359992001 2025-12-31,07:42:44.000,365,11182080,102765,0,1767166963,13830.9044029,-20.729447459998482,52978.046484 2025-12-31,07:42:45.000,365,11182145,102525,0,1767166964,13831.06607434,-20.666005289996974,52978.1163552 2025-12-31,07:43:04.000,365,11182079,102565,0,1767166983,13832.985922689993,-20.32764704999863,52979.569676160005 2025-12-31,07:43:05.000,365,11182059,102765,0,1767166984,13833.11391257999,-20.313548789999913,52979.68147008001 2025-12-31,07:43:06.000,365,11182012,102845,0,1767166985,13833.167803059994,-20.2853522699952,52979.786276880004 2025-12-31,07:43:07.000,365,11182119,102645,0,1767166986,13833.30252926,-20.236008359999687,52979.81422536 2025-12-31,07:43:08.000,365,11182017,102805,0,1767166987,13833.37662866999,-20.22191010000097,52979.89108368 2025-12-31,07:43:09.000,365,11182054,102605,0,1767166988,13833.4642007,-20.228959230000328,52980.0378132 2025-12-31,07:43:10.000,365,11182106,102605,0,1767166989,13833.60566321,-20.200762709995615,52980.11467152001 2025-12-31,07:43:11.000,365,11182118,102645,0,1767166990,13833.720180479992,-20.200762709995615,52980.121658640004 2025-12-31,07:43:12.000,365,11182108,102725,0,1767166991,13833.801016199992,-20.271254009996483,52980.19851696 2025-12-31,07:43:13.000,365,11182039,102645,0,1767166992,13833.915533469997,-20.236008359999687,52980.2474268 2025-12-31,07:43:32.000,365,11182106,102725,0,1767167011,13835.390785359989,441.0520097100016,52981.66581216 2025-12-31,07:43:33.000,365,11182010,102405,0,1767167012,13835.458148459998,-20.62371051000082,52981.7845932 2025-12-31,07:43:34.000,365,11182028,102765,0,1767167013,13835.532247869989,-20.63075964000018,52981.82651592 2025-12-31,07:43:35.000,365,11182067,102765,0,1767167014,13835.646765139994,-20.673054419996333,52981.868438640005 2025-12-31,07:43:36.000,365,11182080,102765,0,1767167015,13835.687182999995,-20.694201810001687,52981.966258320004 2025-12-31,07:43:37.000,365,11182087,102884,0,1767167016,13835.768018719995,-20.722398329999123,52981.966258320004 2025-12-31,07:43:38.000,365,11181990,102645,0,1767167017,13835.8219092,-20.701250940001046,52982.09202648 2025-12-31,07:43:39.000,365,11181974,102725,0,1767167018,13835.848854439995,-20.722398329999123,52982.064078 2025-12-31,07:43:40.000,365,11182018,102685,0,1767167019,13835.929690159996,-20.673054419996333,52982.1688848 2025-12-31,07:43:41.000,365,11182010,102685,0,1767167020,13835.95663539999,-20.701250940001046,52982.238756 2025-12-31,07:44:00.000,365,11182038,102884,0,1767167039,13836.81214676999,-21.342721770000935,52983.00035208 2025-12-31,07:44:01.000,365,11182025,102685,0,1767167040,13836.87950987,-21.356820029999653,52983.021313440004 2025-12-31,07:44:02.000,365,11182100,102565,0,1767167041,13836.886246179994,-21.38501654999709,52983.03528768001 2025-12-31,07:44:03.000,365,11182059,102725,0,1767167042,13836.94013666,-21.38501654999709,52983.02830056 2025-12-31,07:44:04.000,365,11182095,102685,0,1767167043,13837.01423606999,-21.406163939995167,52983.08419752001 2025-12-31,07:44:05.000,365,11182050,102525,0,1767167044,13837.068126549995,-21.38501654999709,52983.140094480004 2025-12-31,07:44:06.000,365,11181968,102565,0,1767167045,13837.11528071999,-21.335672640001576,52983.15406872001 2025-12-31,07:44:07.000,365,11182006,102725,0,1767167046,13837.14222596,-21.335672640001576,52983.18201720001 2025-12-31,07:44:08.000,365,11182013,102645,0,1767167047,13837.20285275,-21.286328729998786,52983.209965680006 2025-12-31,07:44:09.000,365,11182025,102845,0,1767167048,13837.290424779996,-21.300426989997504,52983.23092704001 2025-12-31,07:44:28.000,365,11182105,102765,0,1767167067,13838.624214160001,-20.17256618999818,52983.86675496 2025-12-31,07:44:29.000,365,11182119,103045,0,1767167068,13838.752204049997,-20.087976629998593,52983.90169056001 2025-12-31,07:44:30.000,365,11182060,102805,0,1767167069,13838.806094530002,-20.003387069999008,52983.97156176001 2025-12-31,07:44:31.000,365,11182010,102685,0,1767167070,13838.900402869993,-19.961092289995577,52983.978548880004 2025-12-31,07:44:32.000,365,11182027,102525,0,1767167071,13838.961029659993,-19.88355185999535,52984.06239432 2025-12-31,07:44:33.000,365,11182001,102884,0,1767167072,13839.055337999998,-19.81306056000176,52984.2300852 2025-12-31,07:44:34.000,365,11182019,102725,0,1767167073,13839.156382649999,-19.791913169996405,52984.27200792 2025-12-31,07:44:35.000,365,11182001,102605,0,1767167074,13839.243954679994,-19.735520130001532,52984.313930640004 2025-12-31,07:44:36.000,365,11181999,102645,0,1767167075,13839.385417189995,-19.70027447999746,52984.34886624 2025-12-31,07:44:37.000,365,11182011,102645,0,1767167076,13839.49319814999,-19.64388143999531,52984.40476320001 2025-12-31,07:44:56.000,365,11182094,102725,0,1767167095,13841.83069771999,-18.685199759995157,52986.26333712 2025-12-31,07:44:57.000,365,11182017,102965,0,1767167096,13842.0193144,-18.67110149999644,52986.41705376001 2025-12-31,07:44:58.000,365,11181980,102765,0,1767167097,13842.12035905,443.0187169800047,52986.47993784 2025-12-31,07:44:59.000,365,11182034,102685,0,1767167098,13842.241612630001,-18.692248890001792,52986.5707704 2025-12-31,07:45:00.000,365,11182031,102765,0,1767167099,13842.335920969992,-18.762740189995384,52986.72448704001 2025-12-31,07:45:01.000,365,11182114,102765,0,1767167100,13842.477383479993,-18.755691059996025,52986.78737112 2025-12-31,07:45:02.000,365,11182097,102725,0,1767167101,13842.544746580003,-18.861428010000964,52986.91313928 2025-12-31,07:45:03.000,365,11182065,102685,0,1767167102,13842.571691819998,-18.89667365999776,52987.0249332 2025-12-31,07:45:04.000,365,11182054,102645,0,1767167103,13842.652527539998,442.7226535200025,52987.15070136 2025-12-31,07:45:05.000,365,11182074,102925,0,1767167104,13842.733363259998,-19.030607130000135,52987.24153392 2025-12-31,07:45:24.000,365,11182097,102565,0,1767167123,13844.26924193999,-20.031583589996444,52988.98132680001 2025-12-31,07:45:25.000,365,11182059,102845,0,1767167124,13844.343341349995,-20.017485329997726,52989.02324952001 2025-12-31,07:45:26.000,365,11182053,102725,0,1767167125,13844.37028658999,-20.11617314999603,52989.0861336 2025-12-31,07:45:27.000,365,11182093,102685,0,1767167126,13844.565639579996,-20.137320540001383,52989.20491464 2025-12-31,07:45:28.000,365,11182088,102685,0,1767167127,13844.653211609992,-20.16551705999882,52989.28177296 2025-12-31,07:45:29.000,365,11182053,102805,0,1767167128,13844.760992570002,-20.179615319997538,52989.35863128001 2025-12-31,07:45:30.000,365,11181976,102845,0,1767167129,13844.868773529997,-20.186664449996897,52989.414528240006 2025-12-31,07:45:31.000,365,11182067,102765,0,1767167130,13844.929400319998,-20.20781184000225,52989.5402964 2025-12-31,07:45:32.000,365,11182060,102685,0,1767167131,13845.023708659988,-20.228959230000328,52989.61715472 2025-12-31,07:45:33.000,365,11182094,102685,0,1767167132,13845.057390209993,-20.257155749997764,52989.61715472 2025-12-31,07:45:52.000,365,11182071,102605,0,1767167151,13844.592584819991,441.51725229000294,52990.350802320005 2025-12-31,07:45:53.000,365,11182086,102884,0,1767167152,13844.531958029991,-20.15846792999946,52990.38573792 2025-12-31,07:45:54.000,365,11181986,102725,0,1767167153,13844.39723183,-20.1514188000001,52990.364776559996 2025-12-31,07:45:55.000,365,11181962,102805,0,1767167154,13844.32986872999,-20.15846792999946,52990.399712160004 2025-12-31,07:45:56.000,365,11182101,102245,0,1767167155,13844.181669909995,-20.137320540001383,52990.38573792 2025-12-31,07:45:57.000,365,11182055,102605,0,1767167156,13844.11430681,-20.137320540001383,52990.301892480005 2025-12-31,07:45:58.000,365,11182012,102245,0,1767167157,13843.952635369998,-20.16551705999882,52990.252982640006 2025-12-31,07:45:59.000,365,11181985,102645,0,1767167158,13843.824645479988,-20.179615319997538,52990.232021280004 2025-12-31,07:46:00.000,365,11181998,102765,0,1767167159,13843.723600830002,-20.17256618999818,52990.22503416001 2025-12-31,07:46:01.000,365,11181987,102525,0,1767167160,13843.629292489997,-20.22191010000097,52990.21105992 2025-12-31,07:46:20.000,365,11182000,102725,0,1767167179,13840.685525019995,-20.729447459998482,52988.85555864001 2025-12-31,07:46:21.000,365,11182045,102845,0,1767167180,13840.55753513,-20.764693109995278,52988.79966168 2025-12-31,07:46:22.000,365,11182071,102565,0,1767167181,13840.368918449989,-20.79993875999935,52988.60402232 2025-12-31,07:46:23.000,365,11182069,102605,0,1767167182,13840.261137489993,-20.8563318000015,52988.53415112 2025-12-31,07:46:24.000,365,11182052,102805,0,1767167183,13840.052311879997,-20.877479189999576,52988.46427992 2025-12-31,07:46:25.000,365,11181992,102685,0,1767167184,13839.890640439997,-20.891577449998294,52988.289601920005 2025-12-31,07:46:26.000,365,11182041,102765,0,1767167185,13839.789595789996,-20.96911787999852,52988.26165344001 2025-12-31,07:46:27.000,365,11182058,102765,0,1767167186,13839.64139697,-21.03960917999939,52988.219730720004 2025-12-31,07:46:28.000,365,11181950,102605,0,1767167187,13839.49993446,-21.110100480000256,52988.073001200006 2025-12-31,07:46:29.000,365,11181993,102725,0,1767167188,13839.35173563999,-21.21583742999792,52987.94024592 2025-12-31,07:46:48.000,365,11182015,102645,0,1767167207,13838.28066235,-21.970094340002106,52986.514873440006 2025-12-31,07:46:49.000,365,11181953,102725,0,1767167208,13838.327816519995,-22.01238911999826,52986.50788632001 2025-12-31,07:46:50.000,365,11181947,103045,0,1767167209,13838.348025449995,-22.01238911999826,52986.47295072 2025-12-31,07:46:51.000,365,11181977,102685,0,1767167210,13838.435597479991,-22.06878216000041,52986.45897648 2025-12-31,07:46:52.000,365,11181998,102685,0,1767167211,13838.48275165,-22.06878216000041,52986.396092400006 2025-12-31,07:46:53.000,365,11181922,102725,0,1767167212,13838.563587370001,-22.104027809997206,52986.3611568 2025-12-31,07:46:54.000,365,11182043,102685,0,1767167213,13838.651159399997,-22.132224330001918,52986.38211816 2025-12-31,07:46:55.000,365,11181969,102685,0,1767167214,13838.711786189997,-22.167469979998714,52986.36814392001 2025-12-31,07:46:56.000,365,11181964,102645,0,1767167215,13838.839776079993,-22.174519109998073,52986.34019544001 2025-12-31,07:46:57.000,365,11182049,102645,0,1767167216,13838.954293349998,-22.18861736999679,52986.375131040004 2025-12-31,07:47:16.000,365,11182000,102805,0,1767167235,13841.008867899996,-22.223863020000863,52987.05986880001 2025-12-31,07:47:17.000,365,11181961,102685,0,1767167236,13841.123385170002,-22.230912150000222,52987.12974 2025-12-31,07:47:18.000,365,11182004,102765,0,1767167237,13841.251375059997,-22.181568239997432,52987.213585440004 2025-12-31,07:47:19.000,365,11182053,102685,0,1767167238,13841.392837569998,-22.153371719999996,52987.234546800006 2025-12-31,07:47:20.000,365,11181950,102725,0,1767167239,13841.487145909989,-22.139273460001277,52987.283456640005 2025-12-31,07:47:21.000,365,11182079,102725,0,1767167240,13841.635344729999,-22.118126069995924,52987.34634072001 2025-12-31,07:47:22.000,365,11181935,102565,0,1767167241,13841.763334619995,-22.111076939996565,52987.34634072001 2025-12-31,07:47:23.000,365,11181956,102925,0,1767167242,13841.89132450999,-22.07583128999977,52987.45813464 2025-12-31,07:47:24.000,365,11181985,102805,0,1767167243,13841.99910547,-22.089929549998487,52987.45813464 2025-12-31,07:47:25.000,365,11182002,102565,0,1767167244,13842.147304289996,-22.118126069995924,52987.57691568 2025-12-31,07:47:44.000,365,11181956,102725,0,1767167263,13844.787937809997,-21.765669569998863,52988.98831392 2025-12-31,07:47:45.000,365,11181966,102845,0,1767167264,13844.902455080002,-21.737473050001427,52989.058185120004 2025-12-31,07:47:46.000,365,11181940,102884,0,1767167265,13844.990027109998,439.9734928199978,52989.12106920001 2025-12-31,07:47:47.000,365,11182045,102725,0,1767167266,13845.118016999993,-21.65288349000184,52989.21190176 2025-12-31,07:47:48.000,365,11182051,102685,0,1767167267,13845.272952129999,-21.62468696999713,52989.33766992001 2025-12-31,07:47:49.000,365,11181934,102845,0,1767167268,13845.360524159994,-21.61058870999841,52989.38657976001 2025-12-31,07:47:50.000,365,11182028,102685,0,1767167269,13845.441359879995,-21.568293930002255,52989.53330928001 2025-12-31,07:47:51.000,365,11182039,102445,0,1767167270,13845.542404529995,-21.547146539996902,52989.6101676 2025-12-31,07:47:52.000,365,11182022,102565,0,1767167271,13845.683867039996,-21.497802630001388,52989.694013039996 2025-12-31,07:47:53.000,365,11181999,102685,0,1767167272,13845.818593240001,-21.43436045999988,52989.73593576 2025-12-31,07:48:12.000,365,11181953,102645,0,1767167291,13847.314054059992,-21.32157437999558,52991.11239840001 2025-12-31,07:48:13.000,365,11181938,102565,0,1767167292,13847.367944539998,-21.342721770000935,52991.19624384 2025-12-31,07:48:14.000,365,11181989,102845,0,1767167293,13847.374680849993,-21.349770900000294,52991.27310216 2025-12-31,07:48:15.000,365,11181920,102884,0,1767167294,13847.381417160002,-21.42026220000116,52991.29406352 2025-12-31,07:48:16.000,365,11181953,102725,0,1767167295,13847.388153469998,-21.43436045999988,52991.41284456 2025-12-31,07:48:17.000,365,11181954,102725,0,1767167296,13847.442043949988,-21.49075350000203,52991.41284456 2025-12-31,07:48:18.000,365,11181975,102605,0,1767167297,13847.401626090003,-21.568293930002255,52991.4617544 2025-12-31,07:48:19.000,365,11181961,102525,0,1767167298,13847.388153469998,-21.638785229995847,52991.49669000001 2025-12-31,07:48:20.000,365,11182019,102965,0,1767167299,13847.394889779993,-21.723374789995432,52991.524638480005 2025-12-31,07:48:21.000,365,11182028,102645,0,1767167300,13847.381417160002,-21.744522180000786,52991.538612719996 2025-12-31,07:48:40.000,365,11182050,102685,0,1767167319,13847.859695169995,-23.51385381,52992.0556596 2025-12-31,07:48:41.000,365,11181994,102525,0,1767167320,13847.819277309995,-23.584345110000868,52992.09059520001 2025-12-31,07:48:42.000,365,11182014,102605,0,1767167321,13847.85295886,-23.612541629998304,52992.10456944 2025-12-31,07:48:43.000,365,11181952,102645,0,1767167322,13847.839486239995,-23.661885540001094,52992.13950504001 2025-12-31,07:48:44.000,365,11182012,102685,0,1767167323,13847.839486239995,-23.718278579995967,52992.17444064 2025-12-31,07:48:45.000,365,11181943,102765,0,1767167324,13847.79233207,-23.831064660000266,52992.21636336001 2025-12-31,07:48:46.000,365,11181989,102645,0,1767167325,13847.79233207,-23.87335943999642,52992.22335048 2025-12-31,07:48:47.000,365,11182027,102485,0,1767167326,13847.751914209999,-23.943850739997288,52992.22335048 2025-12-31,07:48:48.000,365,11181972,102805,0,1767167327,13847.677814799994,-24.021391169997514,52992.27226032 2025-12-31,07:48:49.000,365,11181957,102645,0,1767167328,13847.637396939994,-24.077784209999663,52992.28623456001 2025-12-31,07:49:08.000,365,11182011,102565,0,1767167347,13847.698023729994,-24.68400938999548,52992.56571936 2025-12-31,07:49:09.000,365,11181949,102805,0,1767167348,13847.72496896999,-24.641714609999326,52992.52379664001 2025-12-31,07:49:10.000,365,11182033,102605,0,1767167349,13847.78559575999,-24.585321569997177,52992.55174512001 2025-12-31,07:49:11.000,365,11181963,102525,0,1767167350,13847.80580468999,-24.62056722000125,52992.55873224 2025-12-31,07:49:12.000,365,11181931,102485,0,1767167351,13847.920321959995,-24.648763739998685,52992.55873224 2025-12-31,07:49:13.000,365,11181966,102765,0,1767167352,13847.940530889995,-24.578272439997818,52992.600654960006 2025-12-31,07:49:14.000,365,11181978,102805,0,1767167353,13848.021366609995,437.0692512599999,52992.64257768001 2025-12-31,07:49:15.000,365,11181932,102685,0,1767167354,13848.061784469995,-24.55007592000038,52992.698474640005 2025-12-31,07:49:16.000,365,11181977,102685,0,1767167355,13848.11567495,-24.50073200999759,52992.67052616001 2025-12-31,07:49:17.000,365,11181904,102525,0,1767167356,13848.122411259996,-24.493682879998232,52992.67052616001 2025-12-31,07:49:36.000,365,11181927,102765,0,1767167375,13848.668052369998,-24.5641741799991,52992.92904960001 2025-12-31,07:49:37.000,365,11181983,102405,0,1767167376,13848.721942849988,437.0481038700018,52992.936036720006 2025-12-31,07:49:38.000,365,11181933,102645,0,1767167377,13848.728679159998,-24.606468959995254,52993.01289504 2025-12-31,07:49:39.000,365,11181941,102685,0,1767167378,13848.822987499989,-24.62056722000125,52992.95699808001 2025-12-31,07:49:40.000,365,11182015,102685,0,1767167379,13848.870141669999,-24.599419829995895,52992.99193368 2025-12-31,07:49:41.000,365,11182008,102805,0,1767167380,13848.890350599999,-24.578272439997818,52992.95699808001 2025-12-31,07:49:42.000,365,11181926,102765,0,1767167381,13848.950977389999,-24.599419829995895,52992.94302384 2025-12-31,07:49:43.000,365,11181977,102605,0,1767167382,13848.937504769994,-24.585321569997177,52992.936036720006 2025-12-31,07:49:44.000,365,11181981,102765,0,1767167383,13849.01160418,-24.585321569997177,52993.04084352 2025-12-31,07:49:45.000,365,11182001,102765,0,1767167384,13849.04528572999,-24.61351809000189,52992.984946560005 2025-12-31,07:50:04.000,365,11181901,102765,0,1767167403,13849.0924399,-25.071711539996613,52992.85219128 2025-12-31,07:50:05.000,365,11182007,102805,0,1767167404,13849.06549465999,-25.13515370999812,52992.817255680005 2025-12-31,07:50:06.000,365,11181982,102845,0,1767167405,13849.078967279995,436.48417347000213,52992.84520416 2025-12-31,07:50:07.000,365,11181929,102525,0,1767167406,13849.07223097,-25.19859587999963,52992.866165520005 2025-12-31,07:50:08.000,365,11181967,102485,0,1767167407,13849.08570358999,-25.219743269997707,52992.796294320004 2025-12-31,07:50:09.000,365,11182007,102685,0,1767167408,13849.11264883,-25.219743269997707,52992.76135872001 2025-12-31,07:50:10.000,365,11181928,102645,0,1767167409,13849.139594069995,-25.283185439999215,52992.7543716 2025-12-31,07:50:11.000,365,11181932,102725,0,1767167410,13849.16653930999,-25.353676740000083,52992.80328144 2025-12-31,07:50:12.000,365,11181990,102685,0,1767167411,13849.240638719995,-25.360725869999442,52992.78930720001 2025-12-31,07:50:13.000,365,11181969,102605,0,1767167412,13849.240638719995,-25.41006978000223,52992.67751328 2025-12-31,07:50:32.000,365,11181885,103005,0,1767167431,13850.39254773,-26.36875145999511,52992.77533296 2025-12-31,07:50:33.000,365,11181902,102605,0,1767167432,13850.480119759995,-26.36170232999575,52992.83821704001 2025-12-31,07:50:34.000,365,11181949,102445,0,1767167433,13850.560955479996,-26.36170232999575,52992.83122992 2025-12-31,07:50:35.000,365,11182016,102725,0,1767167434,13850.59463703,-26.41104623999854,52992.894114 2025-12-31,07:50:36.000,365,11181921,102685,0,1767167435,13850.560955479996,-26.42514449999726,52992.92206248 2025-12-31,07:50:37.000,365,11181892,102525,0,1767167436,13850.63505489,-26.46743928000069,52992.936036720006 2025-12-31,07:50:38.000,365,11182005,102405,0,1767167437,13850.763044779997,-26.559077969999635,52992.97795944001 2025-12-31,07:50:39.000,365,11181983,102805,0,1767167438,13850.830407879992,-26.559077969999635,52993.033856400005 2025-12-31,07:50:40.000,365,11181931,102605,0,1767167439,13850.891034669992,-26.60137274999579,52993.04084352 2025-12-31,07:50:41.000,365,11181933,102645,0,1767167440,13850.897770980002,-26.629569270000502,52993.05481776001 2025-12-31,07:51:00.000,365,11181917,102925,0,1767167459,13851.537720429995,-27.179401410001446,52993.51596768 2025-12-31,07:51:01.000,365,11181896,102605,0,1767167460,13851.53098412,-27.2216961899976,52993.57186464 2025-12-31,07:51:02.000,365,11181889,102805,0,1767167461,13851.54445673999,-27.24284357999568,52993.585838880004 2025-12-31,07:51:03.000,365,11181907,102525,0,1767167462,13851.57140198,-27.29218748999847,52993.655710080006 2025-12-31,07:51:04.000,365,11181885,102565,0,1767167463,13851.56466566999,-27.29218748999847,52993.64872296001 2025-12-31,07:51:05.000,365,11181884,102765,0,1767167464,13851.517511499995,-27.3344822700019,52993.67667144001 2025-12-31,07:51:07.000,365,11181913,102884,0,1767167466,13851.55119305,-27.426120960000844,52993.606800240006 2025-12-31,07:51:08.000,365,11181964,102645,0,1767167467,13851.517511499995,-27.468415739997,52993.655710080006 2025-12-31,07:51:09.000,365,11181941,102725,0,1767167468,13851.456884709994,-27.482513999995717,52993.71859416 2025-12-31,07:51:10.000,365,11181899,102685,0,1767167469,13851.44341208999,-27.475464869996358,52993.64872296001 2025-12-31,07:51:29.000,365,11181975,102685,0,1767167488,13850.924716219997,-28.04644439999538,52993.50898056001 2025-12-31,07:51:30.000,365,11181914,102845,0,1767167489,13850.891034669992,-28.10283743999753,52993.48103208001 2025-12-31,07:51:31.000,365,11181850,102685,0,1767167490,13850.917979910002,-28.166279609999037,52993.49500632 2025-12-31,07:51:32.000,365,11181925,102525,0,1767167491,13850.864089429997,-28.194476129996474,52993.48103208001 2025-12-31,07:51:33.000,365,11181873,102565,0,1767167492,13850.870825739992,-28.229721780000546,52993.4530836 2025-12-31,07:51:34.000,365,11181950,102605,0,1767167493,13850.850616809992,-28.250869169998623,52993.439109360006 2025-12-31,07:51:35.000,365,11181909,102725,0,1767167494,13850.837144190002,-28.33545872999821,52993.467057840004 2025-12-31,07:51:36.000,365,11181895,102685,0,1767167495,13850.823671569997,-28.32136046999949,52993.44609648 2025-12-31,07:51:37.000,365,11181951,102405,0,1767167496,13850.850616809992,-28.33545872999821,52993.40417376 2025-12-31,07:51:38.000,365,11181975,102645,0,1767167497,13850.816935260002,-28.32840959999885,52993.44609648 2025-12-31,07:51:57.000,365,11181881,102765,0,1767167516,13850.958397770002,433.0582962900007,52993.418148000004 2025-12-31,07:51:58.000,365,11181910,102884,0,1767167517,13850.944925149997,-28.53988350000145,52993.42513512 2025-12-31,07:51:59.000,365,11181977,102685,0,1767167518,13850.944925149997,-28.50463784999738,52993.43212224001 2025-12-31,07:52:00.000,365,11181868,102884,0,1767167519,13850.924716219997,-28.525785239995457,52993.439109360006 2025-12-31,07:52:01.000,365,11181904,102805,0,1767167520,13850.917979910002,-28.476441329999943,52993.41116088001 2025-12-31,07:52:02.000,365,11181899,102605,0,1767167521,13850.904507289997,-28.50463784999738,52993.369238160005 2025-12-31,07:52:03.000,365,11181981,102725,0,1767167522,13850.965134079997,-28.476441329999943,52993.34128968001 2025-12-31,07:52:04.000,365,11181917,102685,0,1767167523,13850.992079319993,-28.49053958999866,52993.42513512 2025-12-31,07:52:05.000,365,11181973,102765,0,1767167524,13850.931452529992,-28.49758871999802,52993.43212224001 2025-12-31,07:52:06.000,365,11181984,102525,0,1767167525,13850.924716219997,-28.476441329999943,52993.467057840004 2025-12-31,07:52:25.000,365,11181888,102845,0,1767167544,13851.194168619993,-28.37070438000228,52993.49500632 2025-12-31,07:52:26.000,365,11181958,102884,0,1767167545,13851.268268029999,-28.405950029999076,52993.50898056001 2025-12-31,07:52:27.000,365,11181872,102765,0,1767167546,13851.241322789989,-28.384802640001,52993.5229548 2025-12-31,07:52:28.000,365,11181953,102725,0,1767167547,13851.261531719989,-28.363655249995645,52993.56487752 2025-12-31,07:52:29.000,365,11181865,103045,0,1767167548,13851.315422199994,-28.37775351000164,52993.536929040005 2025-12-31,07:52:30.000,365,11181890,102405,0,1767167549,13851.376048989994,-28.398900899999717,52993.57885176001 2025-12-31,07:52:31.000,365,11181870,102645,0,1767167550,13851.4501484,-28.412999159998435,52993.59981312001 2025-12-31,07:52:32.000,365,11181872,102605,0,1767167551,13851.517511499995,-28.356606119996286,52993.634748720004 2025-12-31,07:52:33.000,365,11181917,102884,0,1767167552,13851.55119305,-28.384802640001,52993.606800240006 2025-12-31,07:52:34.000,365,11181980,102605,0,1767167553,13851.598347219995,-28.342507859997568,52993.67667144001 2025-12-31,07:52:53.000,365,11181926,103125,0,1767167572,13852.204615119997,-28.257918299997982,52994.10288576001 2025-12-31,07:52:54.000,365,11181882,102725,0,1767167573,13852.251769289993,-28.2720165599967,52994.14480848 2025-12-31,07:52:55.000,365,11181941,102685,0,1767167574,13852.271978219993,-28.257918299997982,52994.12384712 2025-12-31,07:52:56.000,365,11181949,102725,0,1767167575,13852.366286559998,-28.26496742999734,52994.158782720006 2025-12-31,07:52:57.000,365,11181930,102685,0,1767167576,13852.366286559998,-28.229721780000546,52994.19371832 2025-12-31,07:52:58.000,365,11181933,102725,0,1767167577,13852.406704419998,-28.257918299997982,52994.158782720006 2025-12-31,07:52:59.000,365,11181853,102725,0,1767167578,13852.379759179988,-28.208574389995192,52994.23564104 2025-12-31,07:53:00.000,365,11181820,102685,0,1767167579,13852.460594899989,-28.208574389995192,52994.207692560005 2025-12-31,07:53:01.000,365,11181923,102645,0,1767167580,13852.447122279998,-28.201525259995833,52994.27057664001 2025-12-31,07:53:02.000,365,11181899,102645,0,1767167581,13852.460594899989,-28.166279609999037,52994.23564104 2025-12-31,07:53:21.000,365,11181869,102485,0,1767167600,13852.366286559998,-28.10988656999689,52994.46621600001 2025-12-31,07:53:22.000,365,11181830,102884,0,1767167601,13852.366286559998,-28.15218135000032,52994.41730616001 2025-12-31,07:53:23.000,365,11181905,102725,0,1767167602,13852.339341319988,-28.116935699996247,52994.38935768 2025-12-31,07:53:24.000,365,11181864,102645,0,1767167603,13852.319132389988,-28.14513222000096,52994.38237056 2025-12-31,07:53:25.000,365,11181891,102365,0,1767167604,13852.352813939993,-28.14513222000096,52994.41730616001 2025-12-31,07:53:26.000,365,11181868,102605,0,1767167605,13852.312396079993,-28.14513222000096,52994.4312804 2025-12-31,07:53:27.000,365,11181960,102685,0,1767167606,13852.319132389988,-28.116935699996247,52994.4312804 2025-12-31,07:53:28.000,365,11181858,102884,0,1767167607,13852.312396079993,-28.159230479999678,52994.40333192 2025-12-31,07:53:29.000,365,11181908,102605,0,1767167608,13852.285450839998,-28.194476129996474,52994.40333192 2025-12-31,07:53:30.000,365,11181933,102525,0,1767167609,13852.258505600003,-28.187426999997115,52994.34044784 2025-12-31,07:53:49.000,365,11181835,102725,0,1767167628,13852.298923459988,-28.44119567999587,52994.39634480001 2025-12-31,07:53:50.000,365,11181842,102845,0,1767167629,13852.278714530003,-28.44119567999587,52994.34044784 2025-12-31,07:53:51.000,365,11181845,102765,0,1767167630,13852.278714530003,-28.44824480999523,52994.34743496001 2025-12-31,07:53:52.000,365,11181814,102765,0,1767167631,13852.305659769998,-28.427097419997153,52994.34044784 2025-12-31,07:53:53.000,365,11181838,102725,0,1767167632,13852.258505600003,-28.434146549996512,52994.40333192 2025-12-31,07:53:54.000,365,11181871,102805,0,1767167633,13852.245032979998,-28.427097419997153,52994.424293280004 2025-12-31,07:53:55.000,365,11181834,102485,0,1767167634,13852.298923459988,-28.434146549996512,52994.38237056 2025-12-31,07:53:56.000,365,11181823,102725,0,1767167635,13852.218087740002,-28.462343070001225,52994.4312804 2025-12-31,07:53:57.000,365,11181865,102805,0,1767167636,13852.231560359993,-28.476441329999943,52994.41730616001 2025-12-31,07:53:58.000,365,11181934,102725,0,1767167637,13852.211351429993,-28.469392200000584,52994.41031904 2025-12-31,07:54:17.000,365,11181821,102925,0,1767167656,13852.137252020002,-28.582178279997606,52994.424293280004 2025-12-31,07:54:18.000,365,11181860,102725,0,1767167657,13852.157460950002,-28.582178279997606,52994.46621600001 2025-12-31,07:54:19.000,365,11181823,102765,0,1767167658,13852.143988329997,-28.568080019998888,52994.40333192 2025-12-31,07:54:20.000,365,11181845,102605,0,1767167659,13852.157460950002,-28.596276539996325,52994.38935768 2025-12-31,07:54:21.000,365,11181817,102725,0,1767167660,13852.218087740002,-28.603325669995684,52994.40333192 2025-12-31,07:54:22.000,365,11181931,102765,0,1767167661,13852.191142499993,-28.575129149998247,52994.445254640006 2025-12-31,07:54:23.000,365,11181872,102605,0,1767167662,13852.204615119997,-28.589227409996965,52994.4312804 2025-12-31,07:54:24.000,365,11181820,102565,0,1767167663,13852.218087740002,-28.589227409996965,52994.38237056 2025-12-31,07:54:25.000,365,11181843,102565,0,1767167664,13852.245032979998,-28.603325669995684,52994.39634480001 2025-12-31,07:54:26.000,365,11181893,102525,0,1767167665,13852.204615119997,-28.582178279997606,52994.43826752001 2025-12-31,07:54:45.000,365,11181919,102925,0,1767167684,13852.137252020002,-28.927585649995308,52994.39634480001 2025-12-31,07:54:46.000,365,11181897,102685,0,1767167685,13852.110306779992,-28.96283129999938,52994.3614092 2025-12-31,07:54:47.000,365,11181924,102685,0,1767167686,13852.090097849992,-28.94873304000066,52994.35442208 2025-12-31,07:54:48.000,365,11181883,102845,0,1767167687,13852.069888919992,-28.95578217000002,52994.41031904 2025-12-31,07:54:49.000,365,11181890,102765,0,1767167688,13852.083361539997,-28.934634780001943,52994.38935768 2025-12-31,07:54:50.000,365,11181826,102685,0,1767167689,13852.110306779992,-28.92053651999595,52994.36839632001 2025-12-31,07:54:51.000,365,11181808,102445,0,1767167690,13852.123779399997,-28.91348738999659,52994.35442208 2025-12-31,07:54:52.000,365,11181905,103005,0,1767167691,13852.137252020002,-28.871192610000435,52994.3614092 2025-12-31,07:54:53.000,365,11181799,102685,0,1767167692,13852.137252020002,-28.89938912999787,52994.41730616001 2025-12-31,07:54:54.000,365,11181879,102725,0,1767167693,13852.123779399997,-28.871192610000435,52994.38935768 2025-12-31,07:55:13.000,365,11181793,102965,0,1767167712,13851.699391869995,-29.040371729999606,52994.41031904 2025-12-31,07:55:14.000,365,11181919,102725,0,1767167713,13851.658974009995,-29.01922434000153,52994.40333192 2025-12-31,07:55:15.000,365,11181840,102605,0,1767167714,13851.61181984,-29.103813900001114,52994.38935768 2025-12-31,07:55:16.000,365,11181817,102884,0,1767167715,13851.578138289995,-29.14610867999727,52994.3614092 2025-12-31,07:55:17.000,365,11181849,102685,0,1767167716,13851.57140198,-29.160206939995987,52994.35442208 2025-12-31,07:55:18.000,365,11181795,102525,0,1767167717,13851.52424780999,-29.160206939995987,52994.291538 2025-12-31,07:55:19.000,365,11181882,102525,0,1767167718,13851.48382994999,-29.17430520000198,52994.326473600006 2025-12-31,07:55:20.000,365,11181792,102645,0,1767167719,13851.44341208999,-29.19545259000006,52994.33346072 2025-12-31,07:55:21.000,365,11181930,102845,0,1767167720,13851.4501484,-29.17430520000198,52994.33346072 2025-12-31,07:55:22.000,365,11181823,102645,0,1767167721,13851.355840059994,-29.18135433000134,52994.34044784 2025-12-31,07:55:41.000,365,11181835,102884,0,1767167740,13850.965134079997,-29.406926489995385,52993.98410472001 2025-12-31,07:55:42.000,365,11181819,102565,0,1767167741,13850.992079319993,-29.442172139999457,52993.991091840006 2025-12-31,07:55:43.000,365,11181762,102645,0,1767167742,13850.931452529992,-29.449221269998816,52993.95615624 2025-12-31,07:55:44.000,365,11181805,102765,0,1767167743,13850.911243599992,-29.470368659996893,52994.00506608 2025-12-31,07:55:45.000,365,11181807,102485,0,1767167744,13850.850616809992,-29.491516050002247,52993.970130480004 2025-12-31,07:55:46.000,365,11181876,102525,0,1767167745,13850.816935260002,-29.48446691999561,52993.96314336001 2025-12-31,07:55:47.000,365,11181895,102805,0,1767167746,13850.742835849996,-29.505614310000965,52993.9771176 2025-12-31,07:55:48.000,365,11181883,102605,0,1767167747,13850.736099540001,-29.526761699999042,52993.96314336001 2025-12-31,07:55:49.000,365,11181883,102805,0,1767167748,13850.715890610001,-29.562007349995838,52993.942182000006 2025-12-31,07:55:50.000,365,11181867,102685,0,1767167749,13850.702417989996,-29.59725299999991,52993.921220640004 2025-12-31,07:56:09.000,365,11181796,102805,0,1767167768,13850.150040569999,-29.865119939997385,52993.69763280001 2025-12-31,07:56:10.000,365,11181755,102605,0,1767167769,13850.102886399989,-29.858070809998026,52993.64173584 2025-12-31,07:56:11.000,365,11181894,102725,0,1767167770,13850.069204849999,-29.879218199996103,52993.69064568 2025-12-31,07:56:12.000,365,11181877,102884,0,1767167771,13850.102886399989,-29.858070809998026,52993.655710080006 2025-12-31,07:56:13.000,365,11181875,102845,0,1767167772,13850.12309532999,-29.900365590001456,52993.69064568 2025-12-31,07:56:14.000,365,11181754,102605,0,1767167773,13850.16351318999,-29.865119939997385,52993.62077448 2025-12-31,07:56:15.000,365,11181781,102884,0,1767167774,13850.170249499999,-29.865119939997385,52993.66968432 2025-12-31,07:56:16.000,365,11181835,102845,0,1767167775,13850.23087629,-29.794628639996517,52993.634748720004 2025-12-31,07:56:17.000,365,11181846,102565,0,1767167776,13850.21066736,-29.843972549999307,52993.69064568 2025-12-31,07:56:18.000,365,11181796,102845,0,1767167777,13850.197194739994,-29.808726899995236,52993.69064568 2025-12-31,07:56:37.000,365,11181881,102725,0,1767167796,13850.257821529995,-29.660695170001418,52993.87929792 2025-12-31,07:56:38.000,365,11181796,102884,0,1767167797,13850.28476676999,-29.646596909995424,52993.90025928 2025-12-31,07:56:39.000,365,11181779,102925,0,1767167798,13850.26455783999,-29.639547779996064,52993.921220640004 2025-12-31,07:56:40.000,365,11181873,102884,0,1767167799,13850.237612599994,431.95863200999884,52993.90025928 2025-12-31,07:56:41.000,365,11181771,102685,0,1767167800,13850.298239389995,-29.65364604000206,52993.92820776 2025-12-31,07:56:42.000,365,11181756,102605,0,1767167801,13850.338657249995,-29.695940819998214,52993.95615624 2025-12-31,07:56:43.000,365,11181851,102645,0,1767167802,13850.32518462999,-29.681842559999495,52994.00506608 2025-12-31,07:56:44.000,365,11181793,102645,0,1767167803,13850.419492969995,-29.688891689998854,52994.06096304001 2025-12-31,07:56:45.000,365,11181785,102645,0,1767167804,13850.44643820999,-29.71708820999629,52994.06795016 2025-12-31,07:56:46.000,365,11181755,102645,0,1767167805,13850.46664713999,-29.752333860000363,52994.13083424001 2025-12-31,07:57:05.000,365,11181837,102845,0,1767167824,13850.43296559,-30.288067739995313,52994.4312804 2025-12-31,07:57:06.000,365,11181782,102685,0,1767167825,13850.419492969995,-30.36560816999554,52994.445254640006 2025-12-31,07:57:07.000,365,11181874,102525,0,1767167826,13850.439701899995,431.2043751000019,52994.4312804 2025-12-31,07:57:08.000,365,11181865,102805,0,1767167827,13850.459910829995,-30.41495207999833,52994.45922888 2025-12-31,07:57:09.000,365,11181840,102725,0,1767167828,13850.41275666,-30.429050339997048,52994.45922888 2025-12-31,07:57:10.000,365,11181888,102365,0,1767167829,13850.39254773,-30.450197729995125,52994.41730616001 2025-12-31,07:57:11.000,365,11181840,102645,0,1767167830,13850.41275666,-30.52773815999535,52994.51512584001 2025-12-31,07:57:12.000,365,11181843,102725,0,1767167831,13850.46664713999,-30.534787290001987,52994.50813872 2025-12-31,07:57:13.000,365,11181826,102605,0,1767167832,13850.439701899995,-30.513639899996633,52994.50813872 2025-12-31,07:57:14.000,365,11181834,102685,0,1767167833,13850.439701899995,-30.513639899996633,52994.5011516 2025-12-31,07:57:33.000,365,11181750,102605,0,1767167852,13850.587900719991,-30.739212059997953,52994.93435304 2025-12-31,07:57:34.000,365,11181721,102765,0,1767167853,13850.540746549996,-30.732162929998594,52994.927365920004 2025-12-31,07:57:35.000,365,11181780,102685,0,1767167854,13850.567691789991,-30.76035944999603,52994.96230152 2025-12-31,07:57:36.000,365,11181790,102725,0,1767167855,13850.48685606999,-30.682819019995804,52994.98326288 2025-12-31,07:57:37.000,365,11181774,102765,0,1767167856,13850.500328689996,-30.76035944999603,52995.00422424 2025-12-31,07:57:38.000,365,11181765,102605,0,1767167857,13850.53401024,-30.81675248999818,52994.997237120006 2025-12-31,07:57:39.000,365,11181771,102525,0,1767167858,13850.52727392999,-30.80970335999882,52995.05313408 2025-12-31,07:57:40.000,365,11181797,102845,0,1767167859,13850.54748285999,-30.82380161999754,52994.997237120006 2025-12-31,07:57:41.000,365,11181843,102845,0,1767167860,13850.59463703,-30.837899879996257,52995.116018160006 2025-12-31,07:57:42.000,365,11181868,102805,0,1767167861,13850.621582269996,-30.86609640000097,52995.12300528 2025-12-31,07:58:01.000,365,11181765,102605,0,1767167880,13850.857353120002,-31.063472039997578,52995.716910480005 2025-12-31,07:58:02.000,365,11181842,102884,0,1767167881,13850.837144190002,-30.99298073999671,52995.70992336001 2025-12-31,07:58:03.000,365,11181855,102525,0,1767167882,13850.897770980002,-30.971833349998633,52995.7937688 2025-12-31,07:58:04.000,365,11181811,102725,0,1767167883,13850.924716219997,-30.971833349998633,52995.86364 2025-12-31,07:58:05.000,365,11181822,102645,0,1767167884,13850.951661459992,-30.943636830001196,52995.85665288001 2025-12-31,07:58:06.000,365,11181814,102725,0,1767167885,13850.958397770002,-30.887243789999047,52995.91953696 2025-12-31,07:58:07.000,365,11181764,102685,0,1767167886,13850.931452529992,-30.908391179997125,52995.9684468 2025-12-31,07:58:08.000,365,11181752,102605,0,1767167887,13850.938188840002,430.6968377400044,52996.01036952 2025-12-31,07:58:09.000,365,11181755,102805,0,1767167888,13850.924716219997,-30.880194659999688,52996.052292240005 2025-12-31,07:58:10.000,365,11181806,102565,0,1767167889,13850.965134079997,-30.908391179997125,52996.122163440006 2025-12-31,07:58:29.000,365,11181798,102884,0,1767167908,13850.944925149997,-30.570032939998782,52996.68113304 2025-12-31,07:58:30.000,365,11181810,102325,0,1767167909,13851.005551939998,-30.534787290001987,52996.723055760005 2025-12-31,07:58:31.000,365,11181754,102845,0,1767167910,13851.039233490003,-30.46429599000112,52996.68812016 2025-12-31,07:58:32.000,365,11181764,102925,0,1767167911,13851.072915039993,-30.485443379999197,52996.77895272 2025-12-31,07:58:33.000,365,11181822,102565,0,1767167912,13851.140278139988,-30.40085381999961,52996.8767724 2025-12-31,07:58:34.000,365,11181825,102565,0,1767167913,13851.147014449998,-30.40085381999961,52996.890746640005 2025-12-31,07:58:35.000,365,11181687,102645,0,1767167914,13851.194168619993,-30.35855903999618,52996.91170800001 2025-12-31,07:58:36.000,365,11181841,102845,0,1767167915,13851.187432309998,-30.330362519998744,52996.98157920001 2025-12-31,07:58:37.000,365,11181889,102605,0,1767167916,13851.180695999989,-30.302166000001307,52997.0165148 2025-12-31,07:58:38.000,365,11181851,102445,0,1767167917,13851.200904929989,-30.21757644000172,52997.058437520005 2025-12-31,07:58:57.000,365,11181807,102925,0,1767167936,13851.160487069988,-29.907414720000816,52997.659329840004 2025-12-31,07:58:58.000,365,11181737,102805,0,1767167937,13851.187432309998,431.6696176800033,52997.70823968 2025-12-31,07:58:59.000,365,11181821,102645,0,1767167938,13851.160487069988,-29.900365590001456,52997.72221392001 2025-12-31,07:59:00.000,365,11181822,102845,0,1767167939,13851.153750759993,-29.879218199996103,52997.79208512001 2025-12-31,07:59:01.000,365,11181802,102445,0,1767167940,13851.147014449998,-29.872169069996744,52997.75016240001 2025-12-31,07:59:02.000,365,11181743,102525,0,1767167941,13851.133541829993,-29.858070809998026,52997.87593056 2025-12-31,07:59:03.000,365,11181847,102605,0,1767167942,13851.153750759993,-29.851021679998667,52997.83400784 2025-12-31,07:59:04.000,365,11181777,102645,0,1767167943,13851.079651349988,-29.82987429000059,52997.88291768 2025-12-31,07:59:05.000,365,11181753,102845,0,1767167944,13851.066178729998,-29.7805303799978,52997.87593056 2025-12-31,07:59:06.000,365,11181743,102805,0,1767167945,13851.032497179993,-29.801677769995877,52997.87593056 2025-12-31,07:59:25.000,365,11181764,102525,0,1767167964,13850.439701899995,-29.59725299999991,52998.183363840006 2025-12-31,07:59:26.000,365,11181767,102645,0,1767167965,13850.43296559,-29.576105610001832,52998.19035096 2025-12-31,07:59:27.000,365,11181768,102565,0,1767167966,13850.40602034999,-29.519712569999683,52998.17637672001 2025-12-31,07:59:28.000,365,11181757,102325,0,1767167967,13850.40602034999,-29.512663440000324,52998.183363840006 2025-12-31,07:59:29.000,365,11181745,102845,0,1767167968,13850.439701899995,-29.505614310000965,52998.26720928 2025-12-31,07:59:30.000,365,11181822,102884,0,1767167969,13850.41275666,-29.470368659996893,52998.25323504001 2025-12-31,07:59:31.000,365,11181837,102685,0,1767167970,13850.39254773,-29.442172139999457,52998.29515776001 2025-12-31,07:59:32.000,365,11181811,102685,0,1767167971,13850.32518462999,432.1771550400008,52998.28817064 2025-12-31,07:59:33.000,365,11181860,102485,0,1767167972,13850.36560248999,-29.42102475000138,52998.232273680005 2025-12-31,07:59:34.000,365,11181819,102605,0,1767167973,13850.35212987,-29.449221269998816,52998.30214488001 2025-12-31,07:59:53.000,365,11181812,102965,0,1767167992,13850.459910829995,-29.08266650999576,52998.75630768001 2025-12-31,07:59:54.000,365,11181740,102645,0,1767167993,13850.48685606999,-29.061519119997683,52998.75630768001 2025-12-31,07:59:55.000,365,11181718,102725,0,1767167994,13850.48685606999,-29.005126079995534,52998.833166000004 2025-12-31,07:59:56.000,365,11181722,102884,0,1767167995,13850.46664713999,-28.991027819996816,52998.89605008001 2025-12-31,07:59:57.000,365,11181744,102445,0,1767167996,13850.480119759995,-28.96283129999938,52998.903037200005 2025-12-31,07:59:58.000,365,11181735,102525,0,1767167997,13850.50706499999,-28.94873304000066,52998.92399856001 2025-12-31,07:59:59.000,365,11181717,102845,0,1767167998,13850.50706499999,-28.91348738999659,52998.98688264 2025-12-31,08:00:00.000,365,11181742,102525,0,1767167999,13850.49359238,-28.89938912999787,52999.05675384 2025-12-31,08:00:01.000,365,11181711,102525,0,1767168000,13850.520537619996,-28.892339999998512,52999.09867656 2025-12-31,08:00:02.000,365,11181742,102805,0,1767168001,13850.46664713999,-28.878241739999794,52999.14059928001 2025-12-31,08:00:21.000,365,11181808,102725,0,1767168020,13850.864089429997,-28.09578830999817,52999.79738856 2025-12-31,08:00:22.000,365,11181759,102725,0,1767168021,13850.978606700002,-28.074640920000093,52999.9161696 2025-12-31,08:00:23.000,365,11181850,102845,0,1767168022,13850.992079319993,-28.032346139996662,52999.96507944 2025-12-31,08:00:24.000,365,11181771,102725,0,1767168023,13850.958397770002,-28.018247879997944,52999.99302792 2025-12-31,08:00:25.000,365,11181775,102725,0,1767168024,13850.992079319993,-28.025297009997303,53000.007002160004 2025-12-31,08:00:26.000,365,11181708,102525,0,1767168025,13851.099860279988,-27.97595310000179,53000.02097640001 2025-12-31,08:00:27.000,365,11181802,102365,0,1767168026,13851.099860279988,-27.961854839995794,53000.09783472001 2025-12-31,08:00:28.000,365,11181721,102605,0,1767168027,13851.153750759993,-27.91956005999964,53000.16770592001 2025-12-31,08:00:29.000,365,11181749,102925,0,1767168028,13851.194168619993,-27.891363540002203,53000.20962864 2025-12-31,08:00:30.000,365,11181762,102685,0,1767168029,13851.301949579989,-27.87726527999621,53000.23757712001 2025-12-31,08:00:49.000,365,11181785,103045,0,1767168048,13851.888008549991,-27.383826179997413,53001.2087868 2025-12-31,08:00:50.000,365,11181770,102685,0,1767168049,13851.941899029996,-27.383826179997413,53001.250709520005 2025-12-31,08:00:51.000,365,11181726,102805,0,1767168050,13851.948635339992,-27.348580530000618,53001.313593599996 2025-12-31,08:00:52.000,365,11181723,102884,0,1767168051,13851.928426409992,-27.369727919998695,53001.36250344001 2025-12-31,08:00:53.000,365,11181726,102685,0,1767168052,13851.955371650001,-27.299236619997828,53001.39045192001 2025-12-31,08:00:54.000,365,11181734,102645,0,1767168053,13851.989053199992,-27.306285749997187,53001.467310240005 2025-12-31,08:00:55.000,365,11181751,102765,0,1767168054,13851.955371650001,-27.24284357999568,53001.46032312001 2025-12-31,08:00:56.000,365,11181813,102525,0,1767168055,13852.002525819997,-27.207597929998883,53001.537181440006 2025-12-31,08:00:57.000,365,11181770,102884,0,1767168056,13851.948635339992,434.43287663999945,53001.57211704 2025-12-31,08:00:58.000,365,11181774,102405,0,1767168057,13851.995789510001,-27.144155759997375,53001.648975359996 2025-12-31,08:01:17.000,365,11181806,102645,0,1767168076,13852.150724639992,-26.714158830000088,53002.24986768001 2025-12-31,08:01:18.000,365,11181818,102765,0,1767168077,13852.211351429993,-26.721207959999447,53002.23589344 2025-12-31,08:01:19.000,365,11181680,102925,0,1767168078,13852.218087740002,-26.69301144000201,53002.32672600001 2025-12-31,08:01:20.000,365,11181825,102765,0,1767168079,13852.224824049998,-26.685962309995375,53002.26384192 2025-12-31,08:01:21.000,365,11181719,102845,0,1767168080,13852.278714530003,-26.65776578999794,53002.33371312 2025-12-31,08:01:22.000,365,11181704,102725,0,1767168081,13852.325868699998,-26.64366752999922,53002.34070024 2025-12-31,08:01:23.000,365,11181807,102565,0,1767168082,13852.352813939993,-26.64366752999922,53002.41755856001 2025-12-31,08:01:24.000,365,11181787,102645,0,1767168083,13852.346077629998,-26.63661839999986,53002.45948128 2025-12-31,08:01:25.000,365,11181694,102765,0,1767168084,13852.413440729993,-26.615471010001784,53002.473455520005 2025-12-31,08:01:26.000,365,11181741,102565,0,1767168085,13852.406704419998,-26.622520140001143,53002.55031384 2025-12-31,08:01:45.000,365,11181777,102605,0,1767168104,13852.676156819995,-26.439242759995977,53003.08832208001 2025-12-31,08:01:46.000,365,11181712,102605,0,1767168105,13852.68289312999,-26.40399710999918,53003.12325768 2025-12-31,08:01:47.000,365,11181745,102845,0,1767168106,13852.72331098999,-26.4180953699979,53003.12325768 2025-12-31,08:01:48.000,365,11181777,102884,0,1767168107,13852.76372884999,-26.40399710999918,53003.158193279996 2025-12-31,08:01:49.000,365,11181815,102845,0,1767168108,13852.77046516,435.2435265899985,53003.20710312001 2025-12-31,08:01:50.000,365,11181749,102765,0,1767168109,13852.797410399995,-26.396947979999823,53003.22107736 2025-12-31,08:01:51.000,365,11181798,102565,0,1767168110,13852.81088302,-26.326456679998955,53003.30492280001 2025-12-31,08:01:52.000,365,11181820,102765,0,1767168111,13852.858037189995,-26.312358420000237,53003.30492280001 2025-12-31,08:01:53.000,365,11181704,102884,0,1767168112,13852.797410399995,-26.312358420000237,53003.37479400001 2025-12-31,08:01:54.000,365,11181777,102605,0,1767168113,13852.74351991999,-26.340554939997674,53003.45863944 2025-12-31,08:02:13.000,365,11181704,102884,0,1767168132,13852.79067409,-26.255965379998088,53003.898828 2025-12-31,08:02:14.000,365,11181726,102525,0,1767168133,13852.77046516,-26.220719730001292,53003.884853760006 2025-12-31,08:02:15.000,365,11181708,102725,0,1767168134,13852.76372884999,-26.23481799000001,53003.91978936 2025-12-31,08:02:16.000,365,11181742,102805,0,1767168135,13852.78393777999,-26.23481799000001,53003.98966056 2025-12-31,08:02:17.000,365,11181744,102605,0,1767168136,13852.77046516,-26.213670600001933,53004.02459616001 2025-12-31,08:02:18.000,365,11181662,102884,0,1767168137,13852.80414670999,-26.19957233999594,53003.98966056 2025-12-31,08:02:19.000,365,11181697,102605,0,1767168138,13852.74351991999,-26.19957233999594,53004.02459616001 2025-12-31,08:02:20.000,365,11181801,102485,0,1767168139,13852.74351991999,-26.19957233999594,53004.052544640006 2025-12-31,08:02:21.000,365,11181655,102605,0,1767168140,13852.68962944,-26.19252320999658,53004.11542872 2025-12-31,08:02:22.000,365,11181694,102725,0,1767168141,13852.74351991999,-26.19957233999594,53004.12940296 2025-12-31,08:02:41.000,365,11181707,102884,0,1767168160,13852.68962944,-25.945803659997182,53004.387926400006 2025-12-31,08:02:42.000,365,11181696,102725,0,1767168161,13852.66942051,-25.910558010000386,53004.45081048 2025-12-31,08:02:43.000,365,11181660,102565,0,1767168162,13852.676156819995,-25.875312359996315,53004.40888776001 2025-12-31,08:02:44.000,365,11181716,102845,0,1767168163,13852.64247526999,-25.804821059995447,53004.39491352 2025-12-31,08:02:45.000,365,11181657,102525,0,1767168164,13852.64921158,-25.78367366999737,53004.42984912001 2025-12-31,08:02:46.000,365,11181683,102725,0,1767168165,13852.635738959994,-25.78367366999737,53004.50670744001 2025-12-31,08:02:47.000,365,11181703,103045,0,1767168166,13852.595321099994,-25.72728062999522,53004.45081048 2025-12-31,08:02:48.000,365,11181780,102725,0,1767168167,13852.60205740999,-25.692034979998425,53004.50670744001 2025-12-31,08:02:49.000,365,11181724,102525,0,1767168168,13852.60205740999,-25.677936719999707,53004.46478472 2025-12-31,08:02:50.000,365,11181757,102525,0,1767168169,13852.554903239994,-25.6144945499982,53004.485746080005 2025-12-31,08:03:09.000,365,11181701,102884,0,1767168188,13851.62529245999,-25.332529350002005,53004.52766880001 2025-12-31,08:03:10.000,365,11181689,102765,0,1767168189,13851.61181984,-25.360725869999442,53004.5626044 2025-12-31,08:03:11.000,365,11181685,102445,0,1767168190,13851.53098412,-25.353676740000083,53004.57657864001 2025-12-31,08:03:12.000,365,11181674,102805,0,1767168191,13851.42993947,-25.38187325999752,53004.49972032 2025-12-31,08:03:13.000,365,11181710,102884,0,1767168192,13851.315422199994,-25.3677749999988,53004.51369456 2025-12-31,08:03:14.000,365,11181708,102605,0,1767168193,13851.288476959999,-25.353676740000083,53004.51369456 2025-12-31,08:03:15.000,365,11181767,102445,0,1767168194,13851.254795409994,-25.360725869999442,53004.51369456 2025-12-31,08:03:16.000,365,11181691,102565,0,1767168195,13851.207641239998,-25.353676740000083,53004.42984912001 2025-12-31,08:03:17.000,365,11181697,102805,0,1767168196,13851.153750759993,-25.353676740000083,53004.45081048 2025-12-31,08:03:18.000,365,11181799,102525,0,1767168197,13851.093123969993,-25.31843108999601,53004.42984912001 2025-12-31,08:03:37.000,365,11181643,102884,0,1767168216,13849.961423889989,-25.43826629999967,53003.84991816 2025-12-31,08:03:38.000,365,11181747,102765,0,1767168217,13849.927742339998,-25.403020649995597,53003.814982560005 2025-12-31,08:03:39.000,365,11181763,102645,0,1767168218,13849.873851859993,-25.395971519996237,53003.814982560005 2025-12-31,08:03:40.000,365,11181756,102884,0,1767168219,13849.793016139993,-25.395971519996237,53003.78004696 2025-12-31,08:03:41.000,365,11181748,102645,0,1767168220,13849.705444109997,-25.403020649995597,53003.814982560005 2025-12-31,08:03:42.000,365,11181777,102845,0,1767168221,13849.651553629992,-25.41006978000223,53003.717162880006 2025-12-31,08:03:43.000,365,11181768,102525,0,1767168222,13849.590926839992,-25.37482412999816,53003.75908560001 2025-12-31,08:03:44.000,365,11181776,102765,0,1767168223,13849.550508979992,-25.3677749999988,53003.745111360004 2025-12-31,08:03:45.000,365,11181687,102805,0,1767168224,13849.483145879996,-25.346627610000724,53003.72415 2025-12-31,08:03:46.000,365,11181700,102485,0,1767168225,13849.429255399991,-25.304332829997293,53003.647291680005 2025-12-31,08:04:05.000,365,11181779,103125,0,1767168244,13849.35515599,-25.283185439999215,53003.35383264001 2025-12-31,08:04:06.000,365,11181728,102884,0,1767168245,13849.33494706,-25.240890659995785,53003.37479400001 2025-12-31,08:04:07.000,365,11181748,102605,0,1767168246,13849.301265509996,-25.25498892000178,53003.36780688 2025-12-31,08:04:08.000,365,11181675,102685,0,1767168247,13849.240638719995,-25.269087180000497,53003.381781120006 2025-12-31,08:04:09.000,365,11181752,102725,0,1767168248,13849.200220859995,436.37138738999784,53003.37479400001 2025-12-31,08:04:10.000,365,11181768,102645,0,1767168249,13849.240638719995,-25.262038050001138,53003.3398584 2025-12-31,08:04:11.000,365,11181724,102805,0,1767168250,13849.28779288999,-25.226792399997066,53003.3398584 2025-12-31,08:04:12.000,365,11181687,102725,0,1767168251,13849.240638719995,-25.1563010999962,53003.38876824 2025-12-31,08:04:13.000,365,11181773,102805,0,1767168252,13849.240638719995,-25.1563010999962,53003.381781120006 2025-12-31,08:04:14.000,365,11181743,102725,0,1767168253,13849.22716609999,-25.128104579998762,53003.381781120006 2025-12-31,08:04:33.000,365,11181714,102685,0,1767168272,13849.361892299996,-25.001220239995746,53003.57043336001 2025-12-31,08:04:34.000,365,11181707,102725,0,1767168273,13849.27432027,-24.97302371999831,53003.59139472001 2025-12-31,08:04:35.000,365,11181744,102685,0,1767168274,13849.348419679991,-24.97302371999831,53003.63331744 2025-12-31,08:04:36.000,365,11181721,102884,0,1767168275,13849.321474439996,-24.944827200000873,53003.64030456001 2025-12-31,08:04:37.000,365,11181683,102725,0,1767168276,13849.37536492,-24.98007284999767,53003.647291680005 2025-12-31,08:04:38.000,365,11181644,102605,0,1767168277,13849.33494706,-24.95892545999959,53003.71017576001 2025-12-31,08:04:39.000,365,11181731,102725,0,1767168278,13849.341683369996,-24.97302371999831,53003.73113712 2025-12-31,08:04:40.000,365,11181699,102725,0,1767168279,13849.27432027,-24.96597458999895,53003.78004696 2025-12-31,08:04:41.000,365,11181658,102685,0,1767168280,13849.321474439996,-24.951876330000232,53003.70318864 2025-12-31,08:04:42.000,365,11181709,102725,0,1767168281,13849.321474439996,-24.951876330000232,53003.75209848 2025-12-31,08:05:01.000,365,11181718,102685,0,1767168300,13848.97118632,-24.874335900000005,53004.01760904 2025-12-31,08:05:02.000,365,11181749,102725,0,1767168301,13848.96445000999,-24.853188510001928,53004.0385704 2025-12-31,08:05:03.000,365,11181733,102845,0,1767168302,13848.950977389999,-24.846139379995293,53004.031583280004 2025-12-31,08:05:04.000,365,11181696,102565,0,1767168303,13848.92403214999,-24.895483289998083,53004.01062192 2025-12-31,08:05:05.000,365,11181715,102605,0,1767168304,13848.930768459999,-24.895483289998083,53004.05953176 2025-12-31,08:05:06.000,365,11181732,102884,0,1767168305,13848.90382321999,-24.853188510001928,53004.02459616001 2025-12-31,08:05:07.000,365,11181730,102645,0,1767168306,13848.876877979994,-24.860237640001287,53004.07350600001 2025-12-31,08:05:08.000,365,11181761,102565,0,1767168307,13848.863405359989,-24.839090249995934,53004.06651888 2025-12-31,08:05:09.000,365,11181622,102725,0,1767168308,13848.843196429989,-24.832041119996575,53004.09446736001 2025-12-31,08:05:10.000,365,11181732,102645,0,1767168309,13848.836460119994,-24.832041119996575,53004.12940296 2025-12-31,08:05:29.000,365,11181725,102725,0,1767168328,13848.849932739999,-24.599419829995895,53004.40888776001 2025-12-31,08:05:30.000,365,11181702,102685,0,1767168329,13848.897086909994,-24.578272439997818,53004.422862 2025-12-31,08:05:31.000,365,11181696,102645,0,1767168330,13848.930768459999,-24.599419829995895,53004.44382336 2025-12-31,08:05:32.000,365,11181706,102725,0,1767168331,13848.957713699994,-24.599419829995895,53004.436836240006 2025-12-31,08:05:33.000,365,11181748,102645,0,1767168332,13848.97118632,-24.55007592000038,53004.52068168 2025-12-31,08:05:34.000,365,11181654,102725,0,1767168333,13848.99139525,-24.55712504999974,53004.52766880001 2025-12-31,08:05:35.000,365,11181710,102725,0,1767168334,13849.018340489994,-24.592370699996536,53004.51369456 2025-12-31,08:05:36.000,365,11181666,102845,0,1767168335,13849.04528572999,-24.543026790001022,53004.52766880001 2025-12-31,08:05:37.000,365,11181628,102765,0,1767168336,13849.07223097,437.125644300002,53004.57657864001 2025-12-31,08:05:38.000,365,11181718,102445,0,1767168337,13849.08570358999,-24.535977660001663,53004.62548848001 2025-12-31,08:05:57.000,365,11181633,103045,0,1767168356,13849.712180419992,-24.465486360000796,53005.28227776 2025-12-31,08:05:58.000,365,11181696,102645,0,1767168357,13849.732389349992,-24.444338969995442,53005.3311876 2025-12-31,08:05:59.000,365,11181655,102525,0,1767168358,13849.691971489992,-24.423191579997365,53005.4010588 2025-12-31,08:06:00.000,365,11181714,102725,0,1767168359,13849.712180419992,-24.437289839996083,53005.41503304001 2025-12-31,08:06:01.000,365,11181644,102765,0,1767168360,13849.793016139993,-24.366798539995216,53005.46394288001 2025-12-31,08:06:02.000,365,11181653,102965,0,1767168361,13849.806488759998,-24.359749409995857,53005.42900728 2025-12-31,08:06:03.000,365,11181688,102805,0,1767168362,13849.846906619998,-24.366798539995216,53005.53381408001 2025-12-31,08:06:04.000,365,11181732,102685,0,1767168363,13849.813225069993,-24.33155288999842,53005.56874968 2025-12-31,08:06:05.000,365,11181624,102605,0,1767168364,13849.779543520002,-24.296307240001624,53005.610672400006 2025-12-31,08:06:06.000,365,11181626,102725,0,1767168365,13849.819961380002,-24.33155288999842,53005.659582240005 2025-12-31,08:06:25.000,365,11181705,102884,0,1767168384,13850.540746549996,-23.87335943999642,53006.49104952001 2025-12-31,08:06:26.000,365,11181710,102605,0,1767168385,13850.567691789991,-23.859261179997702,53006.58886920001 2025-12-31,08:06:27.000,365,11181703,102485,0,1767168386,13850.59463703,-23.894506830001774,53006.63777904001 2025-12-31,08:06:28.000,365,11181639,102565,0,1767168387,13850.61484596,-23.852212049998343,53006.65874040001 2025-12-31,08:06:29.000,365,11181686,102565,0,1767168388,13850.675472750001,437.82350817000406,53006.65175328 2025-12-31,08:06:30.000,365,11181664,102565,0,1767168389,13850.695681680001,-23.809917270002188,53006.72861160001 2025-12-31,08:06:31.000,365,11181650,102725,0,1767168390,13850.742835849996,-23.781720749997476,53006.79149568 2025-12-31,08:06:32.000,365,11181612,102565,0,1767168391,13850.803462639997,-23.767622489998757,53006.833418400005 2025-12-31,08:06:33.000,365,11181624,102485,0,1767168392,13850.789990019992,-23.802868139995553,53006.868354 2025-12-31,08:06:34.000,365,11181690,102725,0,1767168393,13850.830407879992,-23.774671619998117,53006.97316080001 2025-12-31,08:06:53.000,365,11181614,102845,0,1767168412,13850.59463703,-23.70418031999725,53007.64392432001 2025-12-31,08:06:54.000,365,11181610,102605,0,1767168413,13850.540746549996,-23.718278579995967,53007.66488568001 2025-12-31,08:06:55.000,365,11181637,102845,0,1767168414,13850.48685606999,-23.725327709995327,53007.71379552001 2025-12-31,08:06:56.000,365,11181690,102925,0,1767168415,13850.42622927999,-23.767622489998757,53007.790653840006 2025-12-31,08:06:57.000,365,11181668,102645,0,1767168416,13850.35212987,-23.767622489998757,53007.73475688001 2025-12-31,08:06:58.000,365,11181703,102645,0,1767168417,13850.24434890999,-23.795819009996194,53007.769692480004 2025-12-31,08:06:59.000,365,11181724,102845,0,1767168418,13850.21066736,-23.75352423000004,53007.7766796 2025-12-31,08:07:00.000,365,11181659,102725,0,1767168419,13850.170249499999,-23.74647510000068,53007.72776976 2025-12-31,08:07:01.000,365,11181610,102565,0,1767168420,13850.069204849999,-23.7605733599994,53007.720782640004 2025-12-31,08:07:02.000,365,11181701,102685,0,1767168421,13849.988369129998,-23.809917270002188,53007.790653840006 2025-12-31,08:07:21.000,365,11181601,102845,0,1767168440,13849.516827430001,-24.056636820001586,53007.68584704 2025-12-31,08:07:22.000,365,11181609,102605,0,1767168441,13849.462936949996,-24.028440299996873,53007.67885992 2025-12-31,08:07:23.000,365,11181678,102645,0,1767168442,13849.449464329991,-23.97909639000136,53007.69982128 2025-12-31,08:07:24.000,365,11181712,102685,0,1767168443,13849.422519089996,-24.028440299996873,53007.741744000006 2025-12-31,08:07:25.000,365,11181636,102725,0,1767168444,13849.41578278,-24.056636820001586,53007.6369372 2025-12-31,08:07:26.000,365,11181708,102325,0,1767168445,13849.37536492,-24.063685950000945,53007.741744000006 2025-12-31,08:07:27.000,365,11181591,102565,0,1767168446,13849.39557385,-24.028440299996873,53007.741744000006 2025-12-31,08:07:28.000,365,11181611,102685,0,1767168447,13849.37536492,-24.049587690002227,53007.75571824 2025-12-31,08:07:29.000,365,11181632,102445,0,1767168448,13849.33494706,-24.049587690002227,53007.69982128 2025-12-31,08:07:30.000,365,11181607,102565,0,1767168449,13849.388837539991,-24.035489429996233,53007.720782640004 2025-12-31,08:07:49.000,365,11181696,103005,0,1767168468,13849.05202204,-23.972047260002,53007.97930608001 2025-12-31,08:07:50.000,365,11181649,102805,0,1767168469,13849.02507679999,-23.943850739997288,53007.97930608001 2025-12-31,08:07:51.000,365,11181657,102445,0,1767168470,13849.018340489994,-23.97909639000136,53007.96533184 2025-12-31,08:07:52.000,365,11181693,102605,0,1767168471,13848.99139525,-23.950899869996647,53007.9862932 2025-12-31,08:07:53.000,365,11181614,102685,0,1767168472,13848.950977389999,-23.993194650000078,53007.99328032 2025-12-31,08:07:54.000,365,11181696,102565,0,1767168473,13848.977922629994,-23.972047260002,53008.01424168 2025-12-31,08:07:55.000,365,11181561,102805,0,1767168474,13848.957713699994,-23.97909639000136,53008.03520304 2025-12-31,08:07:56.000,365,11181589,102765,0,1767168475,13848.977922629994,-23.972047260002,53008.04917728001 2025-12-31,08:07:57.000,365,11181570,102525,0,1767168476,13848.957713699994,-23.957948999996006,53008.04219016 2025-12-31,08:07:58.000,365,11181609,102725,0,1767168477,13848.957713699994,-23.964998129995365,53008.03520304 2025-12-31,08:08:17.000,365,11181668,102565,0,1767168496,13849.08570358999,-23.57024685000215,53008.48237872001 2025-12-31,08:08:18.000,365,11181660,102605,0,1767168497,13849.119385139995,-23.563197719995514,53008.49635296 2025-12-31,08:08:19.000,365,11181641,102565,0,1767168498,13849.13285776,-23.535001199998078,53008.60115976001 2025-12-31,08:08:20.000,365,11181645,102725,0,1767168499,13849.15306669,-23.50680468000064,53008.60115976001 2025-12-31,08:08:21.000,365,11181636,102725,0,1767168500,13849.18674823999,-23.535001199998078,53008.65006960001 2025-12-31,08:08:22.000,365,11181648,102525,0,1767168501,13849.15306669,-23.52795206999872,53008.69199232 2025-12-31,08:08:23.000,365,11181699,102925,0,1767168502,13849.15306669,-23.52795206999872,53008.6850052 2025-12-31,08:08:24.000,365,11181580,102845,0,1767168503,13849.12612144999,-23.50680468000064,53008.71295368 2025-12-31,08:08:25.000,365,11181672,102525,0,1767168504,13849.159802999995,-23.47155902999657,53008.70596656 2025-12-31,08:08:26.000,365,11181575,102605,0,1767168505,13849.10591251999,-23.51385381,53008.76885064001 2025-12-31,08:08:45.000,365,11181654,102765,0,1767168524,13848.930768459999,-23.35172382000019,53009.20205208001 2025-12-31,08:08:46.000,365,11181591,102845,0,1767168525,13848.96445000999,-23.323527299995476,53009.27192328001 2025-12-31,08:08:47.000,365,11181624,102725,0,1767168526,13848.957713699994,-23.33057643000211,53009.25794904 2025-12-31,08:08:48.000,365,11181647,102565,0,1767168527,13848.99139525,-23.33057643000211,53009.35576872 2025-12-31,08:08:49.000,365,11181689,102485,0,1767168528,13848.97118632,-23.316478169996117,53009.25096192001 2025-12-31,08:08:50.000,365,11181567,102605,0,1767168529,13848.957713699994,-23.3023799099974,53009.32083312001 2025-12-31,08:08:51.000,365,11181582,102725,0,1767168530,13848.883614289989,-23.274183389999962,53009.29288464001 2025-12-31,08:08:52.000,365,11181544,102845,0,1767168531,13848.890350599999,-23.28828164999868,53009.36275584 2025-12-31,08:08:53.000,365,11181614,102605,0,1767168532,13848.856669049994,438.37334030999773,53009.3837172 2025-12-31,08:08:54.000,365,11181647,102765,0,1767168533,13848.822987499989,-23.274183389999962,53009.42563992 2025-12-31,08:09:13.000,365,11181633,102845,0,1767168552,13848.499644620002,-23.386969469996984,53009.802944400006 2025-12-31,08:09:14.000,365,11181575,102645,0,1767168553,13848.439017830002,-23.358772949999548,53009.80993152 2025-12-31,08:09:15.000,365,11181561,102765,0,1767168554,13848.445754139997,-23.358772949999548,53009.78897016 2025-12-31,08:09:16.000,365,11181567,102605,0,1767168555,13848.351445799992,-23.323527299995476,53009.82390576001 2025-12-31,08:09:17.000,365,11181525,102565,0,1767168556,13848.337973180001,-23.29533077999804,53009.89377696001 2025-12-31,08:09:18.000,365,11181591,102645,0,1767168557,13848.331236869992,-23.309429039996758,53009.9077512 2025-12-31,08:09:19.000,365,11181564,102725,0,1767168558,13848.317764250001,-23.316478169996117,53009.87281560001 2025-12-31,08:09:20.000,365,11181627,102845,0,1767168559,13848.311027939992,-23.33762556000147,53009.9077512 2025-12-31,08:09:21.000,365,11181635,102965,0,1767168560,13848.250401149991,-23.316478169996117,53009.87980272 2025-12-31,08:09:22.000,365,11181615,102605,0,1767168561,13848.189774359991,-23.323527299995476,53009.949673920004 2025-12-31,08:09:41.000,365,11181555,102725,0,1767168580,13848.169565429991,-22.964021669999056,53010.187236000005 2025-12-31,08:09:42.000,365,11181580,102605,0,1767168581,13848.183038049996,-22.907628629996907,53010.24313296 2025-12-31,08:09:43.000,365,11181571,102685,0,1767168582,13848.11567495,-22.914677759996266,53010.31999128 2025-12-31,08:09:44.000,365,11181583,102605,0,1767168583,13848.04831184999,-22.921726889995625,53010.285055680004 2025-12-31,08:09:45.000,365,11181538,102525,0,1767168584,13848.04831184999,-22.88648123999883,53010.31300416 2025-12-31,08:09:46.000,365,11181577,102645,0,1767168585,13848.0146303,-22.87943210999947,53010.27108144 2025-12-31,08:09:47.000,365,11181660,102605,0,1767168586,13848.001157679995,-22.851235590002034,53010.31300416 2025-12-31,08:09:48.000,365,11181636,102805,0,1767168587,13847.95400351,-22.8441864599954,53010.29902992001 2025-12-31,08:09:49.000,365,11181524,102525,0,1767168588,13847.940530889995,-22.858284720001393,53010.31300416 2025-12-31,08:09:50.000,365,11181573,102805,0,1767168589,13847.88664040999,-22.8441864599954,53010.361914 2025-12-31,08:10:09.000,365,11181554,102925,0,1767168608,13847.010920109991,-22.682056469995587,53010.26409432 2025-12-31,08:10:10.000,365,11181629,102645,0,1767168609,13846.970502249991,-22.70320386000094,53010.26409432 2025-12-31,08:10:11.000,365,11181637,102725,0,1767168610,13846.963765939996,-22.675007339996228,53010.26409432 2025-12-31,08:10:12.000,365,11181626,102685,0,1767168611,13846.90987545999,-22.66795820999687,53010.29902992001 2025-12-31,08:10:13.000,365,11181605,102725,0,1767168612,13846.88966652999,-22.64681081999879,53010.285055680004 2025-12-31,08:10:14.000,365,11181634,102525,0,1767168613,13846.90987545999,-22.625663430000714,53010.31300416 2025-12-31,08:10:15.000,365,11181558,102565,0,1767168614,13846.903139149996,-22.66090907999751,53010.306017040006 2025-12-31,08:10:16.000,365,11181562,102445,0,1767168615,13846.842512359995,-22.618614300001354,53010.236145840005 2025-12-31,08:10:17.000,365,11181624,102685,0,1767168616,13846.84924866999,-22.625663430000714,53010.22915872001 2025-12-31,08:10:18.000,365,11181631,102725,0,1767168617,13846.862721289996,-22.618614300001354,53010.25710720001 2025-12-31,08:10:37.000,365,11181571,102765,0,1767168636,13846.721258779995,-22.36484561999532,53010.306017040006 2025-12-31,08:10:38.000,365,11181543,102685,0,1767168637,13846.71452247,-22.400091269999393,53010.34793976001 2025-12-31,08:10:39.000,365,11181579,102845,0,1767168638,13846.79535819,-22.400091269999393,53010.306017040006 2025-12-31,08:10:40.000,365,11181551,102565,0,1767168639,13846.76841294999,-22.378943880001316,53010.285055680004 2025-12-31,08:10:41.000,365,11181569,102605,0,1767168640,13846.81556712,439.275628950003,53010.34095264 2025-12-31,08:10:42.000,365,11181570,102565,0,1767168641,13846.81556712,-22.350747359996603,53010.354926880005 2025-12-31,08:10:43.000,365,11181548,102645,0,1767168642,13846.90987545999,-22.29435432000173,53010.361914 2025-12-31,08:10:44.000,365,11181627,102765,0,1767168643,13846.89640284,-22.287305189995095,53010.354926880005 2025-12-31,08:10:45.000,365,11181625,102884,0,1767168644,13846.90987545999,-22.29435432000173,53010.403836720005 2025-12-31,08:10:46.000,365,11181639,102725,0,1767168645,13846.963765939996,-22.280256059995736,53010.44575944001 2025-12-31,08:11:05.000,365,11181499,102605,0,1767168664,13847.354471919993,-22.329599969998526,53010.87197376 2025-12-31,08:11:06.000,365,11181552,102765,0,1767168665,13847.381417160002,-22.280256059995736,53010.89293512 2025-12-31,08:11:07.000,365,11181562,102725,0,1767168666,13847.401626090003,-22.287305189995095,53010.94184496 2025-12-31,08:11:08.000,365,11181550,102605,0,1767168667,13847.421835020003,-22.25910866999766,53010.96979344001 2025-12-31,08:11:09.000,365,11181571,102884,0,1767168668,13847.415098709993,-22.223863020000863,53010.9907548 2025-12-31,08:11:10.000,365,11181589,102645,0,1767168669,13847.421835020003,-22.23796127999958,53010.9907548 2025-12-31,08:11:11.000,365,11181504,102725,0,1767168670,13847.408362399998,-22.23796127999958,53011.01870328001 2025-12-31,08:11:12.000,365,11181599,102485,0,1767168671,13847.388153469998,-22.273206929996377,53010.9907548 2025-12-31,08:11:13.000,365,11181679,102765,0,1767168672,13847.374680849993,-22.23796127999958,53011.09556160001 2025-12-31,08:11:14.000,365,11181573,102725,0,1767168673,13847.361208230002,-22.287305189995095,53011.11652296001 2025-12-31,08:11:33.000,365,11181572,102805,0,1767168692,13847.253427269992,-22.153371719999996,53011.38902064 2025-12-31,08:11:34.000,365,11181516,102765,0,1767168693,13847.273636199992,-22.111076939996565,53011.39600776 2025-12-31,08:11:35.000,365,11181596,102725,0,1767168694,13847.334262989993,-22.082880419999128,53011.409982000005 2025-12-31,08:11:36.000,365,11181550,102525,0,1767168695,13847.347735609997,-22.089929549998487,53011.46587896 2025-12-31,08:11:37.000,365,11181634,102605,0,1767168696,13847.388153469998,-22.096978679997846,53011.4449176 2025-12-31,08:11:38.000,365,11181512,102685,0,1767168697,13847.455516569993,-22.082880419999128,53011.50081456001 2025-12-31,08:11:39.000,365,11181600,102525,0,1767168698,13847.529615979998,-22.06878216000041,53011.50081456001 2025-12-31,08:11:40.000,365,11181488,102645,0,1767168699,13847.590242769998,-21.998290859999543,53011.54273728 2025-12-31,08:11:41.000,365,11181519,102884,0,1767168700,13847.650869559999,-21.977143470001465,53011.55671152 2025-12-31,08:11:42.000,365,11181540,102805,0,1767168701,13847.70476003999,-21.96304520999547,53011.58466 2025-12-31,08:12:01.000,365,11181575,102805,0,1767168720,13848.250401149991,-21.38501654999709,53012.18555232 2025-12-31,08:12:02.000,365,11181653,102845,0,1767168721,13848.277346390001,-21.356820029999653,53012.24144928001 2025-12-31,08:12:03.000,365,11181592,102685,0,1767168722,13848.331236869992,-21.314525249996223,53012.199526560005 2025-12-31,08:12:04.000,365,11181622,102565,0,1767168723,13848.358182110002,-21.293377859998145,53012.27638488 2025-12-31,08:12:05.000,365,11181570,102565,0,1767168724,13848.351445799992,-21.244033949995355,53012.297346240004 2025-12-31,08:12:06.000,365,11181593,102525,0,1767168725,13848.398599970002,-21.21583742999792,53012.34625608 2025-12-31,08:12:07.000,365,11181609,102845,0,1767168726,13848.439017830002,-21.244033949995355,53012.36023032001 2025-12-31,08:12:08.000,365,11181607,102725,0,1767168727,13848.418808900002,-21.244033949995355,53012.416127280005 2025-12-31,08:12:09.000,365,11181534,102645,0,1767168728,13848.432281519992,-21.2017391699992,53012.4231144 2025-12-31,08:12:10.000,365,11181593,102605,0,1767168729,13848.479435690002,-21.20878829999856,53012.44407576 2025-12-31,08:12:29.000,365,11181584,102645,0,1767168748,13848.223455909996,-21.15944438999577,53012.71657344 2025-12-31,08:12:30.000,365,11181501,103125,0,1767168749,13848.162829119996,-21.180591780001123,53012.751509040005 2025-12-31,08:12:31.000,365,11181535,102805,0,1767168750,13848.15609281,-21.16649351999513,53012.751509040005 2025-12-31,08:12:32.000,365,11181470,102645,0,1767168751,13848.189774359991,-21.15239525999641,53012.77945752 2025-12-31,08:12:33.000,365,11181598,102725,0,1767168752,13848.149356499991,-21.138296999997692,53012.751509040005 2025-12-31,08:12:34.000,365,11181538,102685,0,1767168753,13848.15609281,-21.131247869998333,53012.81439312001 2025-12-31,08:12:35.000,365,11181594,102565,0,1767168754,13848.169565429991,-21.110100480000256,53012.800418880004 2025-12-31,08:12:36.000,365,11181515,102205,0,1767168755,13848.17630174,-21.088953090002178,53012.83535448 2025-12-31,08:12:37.000,365,11181576,102645,0,1767168756,13848.183038049996,-21.060756569997466,53012.77247040001 2025-12-31,08:12:38.000,365,11181530,102685,0,1767168757,13848.19651067,-21.02551092000067,53012.77247040001 2025-12-31,08:12:57.000,365,11181572,102925,0,1767168776,13848.634370819993,-20.884528319998935,53013.21265896 2025-12-31,08:12:58.000,365,11181525,102884,0,1767168777,13848.681524989988,-20.863380930000858,53013.24759456001 2025-12-31,08:12:59.000,365,11181507,102725,0,1767168778,13848.661316059988,-20.84928267000214,53013.2615688 2025-12-31,08:13:00.000,365,11181527,102565,0,1767168779,13848.708470229998,-20.84928267000214,53013.29650440001 2025-12-31,08:13:01.000,365,11181570,102485,0,1767168780,13848.681524989988,440.8334866799996,53013.33144 2025-12-31,08:13:02.000,365,11181532,102725,0,1767168781,13848.742151779988,-20.835184409996145,53013.35240136 2025-12-31,08:13:03.000,365,11181599,102645,0,1767168782,13848.748888089998,-20.842233539995505,53013.36637560001 2025-12-31,08:13:04.000,365,11181510,102525,0,1767168783,13848.789305949998,-20.80698788999871,53013.4013112 2025-12-31,08:13:05.000,365,11181512,102605,0,1767168784,13848.789305949998,-20.79993875999935,53013.42925968 2025-12-31,08:13:06.000,365,11181602,102525,0,1767168785,13848.769097019998,-20.778791370001272,53013.42925968 2025-12-31,08:13:25.000,365,11181579,102645,0,1767168804,13849.739125660002,-20.32764704999863,53014.1000232 2025-12-31,08:13:26.000,365,11181575,102525,0,1767168805,13849.759334590002,-20.271254009996483,53014.15592016001 2025-12-31,08:13:27.000,365,11181565,102725,0,1767168806,13849.880588169988,-20.27830313999584,53014.2397656 2025-12-31,08:13:28.000,365,11181524,102365,0,1767168807,13849.981632819989,-20.236008359999687,53014.23277848001 2025-12-31,08:13:29.000,365,11181623,102845,0,1767168808,13850.042259609989,441.5031540300042,53014.31662392 2025-12-31,08:13:30.000,365,11181529,102605,0,1767168809,13850.150040569999,-20.16551705999882,53014.30264968001 2025-12-31,08:13:31.000,365,11181562,102685,0,1767168810,13850.20393104999,-20.095025759997952,53014.39348224 2025-12-31,08:13:32.000,365,11181513,102765,0,1767168811,13850.237612599994,-20.066829240000516,53014.477327680004 2025-12-31,08:13:33.000,365,11181536,102765,0,1767168812,13850.33192094,-20.052730980001797,53014.477327680004 2025-12-31,08:13:34.000,365,11181521,102605,0,1767168813,13850.39254773,-20.038632719995803,53014.498289040006 2025-12-31,08:13:53.000,365,11181532,102725,0,1767168832,13850.823671569997,-19.672077960000024,53015.434563120005 2025-12-31,08:13:54.000,365,11181572,102765,0,1767168833,13850.756308470001,-19.636832309995953,53015.4625116 2025-12-31,08:13:55.000,365,11181585,102565,0,1767168834,13850.749572159992,-19.615684919997875,53015.44155024 2025-12-31,08:13:56.000,365,11181473,102725,0,1767168835,13850.763044779997,-19.58043927000108,53015.483472960004 2025-12-31,08:13:57.000,365,11181583,102605,0,1767168836,13850.715890610001,-19.57339014000172,53015.5673184 2025-12-31,08:13:58.000,365,11181566,102884,0,1767168837,13850.675472750001,-19.53814448999765,53015.602254000005 2025-12-31,08:13:59.000,365,11181510,102605,0,1767168838,13850.648527509991,-19.566341009995085,53015.59526688001 2025-12-31,08:14:00.000,365,11181502,102845,0,1767168839,13850.648527509991,-19.51699709999957,53015.60924112 2025-12-31,08:14:01.000,365,11181554,102765,0,1767168840,13850.560955479996,-19.52404622999893,53015.64417672001 2025-12-31,08:14:02.000,365,11181490,102525,0,1767168841,13850.54748285999,-19.495849710001494,53015.7070608 2025-12-31,08:14:21.000,365,11181498,102725,0,1767168860,13850.520537619996,-19.150442339996516,53015.96558424 2025-12-31,08:14:22.000,365,11181583,102765,0,1767168861,13850.53401024,-19.087000170002284,53016.04244256 2025-12-31,08:14:23.000,365,11181557,102765,0,1767168862,13850.540746549996,-19.094049300001643,53016.035455440004 2025-12-31,08:14:24.000,365,11181586,102565,0,1767168863,13850.560955479996,-19.094049300001643,53016.04942968001 2025-12-31,08:14:25.000,365,11181520,102605,0,1767168864,13850.567691789991,-19.016508870001417,53016.04942968001 2025-12-31,08:14:26.000,365,11181491,102805,0,1767168865,13850.52727392999,-19.05880364999757,53016.035455440004 2025-12-31,08:14:27.000,365,11181478,102884,0,1767168866,13850.52727392999,-19.044705389998853,53016.13327512 2025-12-31,08:14:28.000,365,11181588,103005,0,1767168867,13850.53401024,-19.009459740002058,53016.154236480004 2025-12-31,08:14:29.000,365,11181546,102725,0,1767168868,13850.50706499999,-18.995361479996063,53016.11930088 2025-12-31,08:14:30.000,365,11181550,102805,0,1767168869,13850.53401024,442.6874078699984,53016.16821072001 2025-12-31,08:14:49.000,365,11181578,102565,0,1767168888,13850.958397770002,-18.748641929996666,53016.56647656 2025-12-31,08:14:50.000,365,11181635,102645,0,1767168889,13850.965134079997,-18.72044540999923,53016.57346368 2025-12-31,08:14:51.000,365,11181596,102565,0,1767168890,13850.951661459992,-18.734543669997947,53016.6153864 2025-12-31,08:14:52.000,365,11181468,102525,0,1767168891,13850.951661459992,-18.727494539998588,53016.62936064001 2025-12-31,08:14:53.000,365,11181508,102765,0,1767168892,13850.938188840002,-18.741592799997306,53016.678270480006 2025-12-31,08:14:54.000,365,11181539,102525,0,1767168893,13850.978606700002,-18.783887580000737,53016.67128336001 2025-12-31,08:14:55.000,365,11181562,102525,0,1767168894,13850.985343009997,-18.776838450001378,53016.63634776 2025-12-31,08:14:56.000,365,11181487,102965,0,1767168895,13850.944925149997,-18.76978932000202,53016.74115456 2025-12-31,08:14:57.000,365,11181510,102845,0,1767168896,13850.911243599992,-18.812084099998174,53016.69224472 2025-12-31,08:14:58.000,365,11181462,102645,0,1767168897,13850.944925149997,-18.776838450001378,53016.727180320006 2025-12-31,08:15:17.000,365,11181570,102725,0,1767168916,13850.31171201,-18.66405236999708,53016.90185832 2025-12-31,08:15:18.000,365,11181490,102765,0,1767168917,13850.35212987,443.07511001999956,53016.88788408001 2025-12-31,08:15:19.000,365,11181511,102485,0,1767168918,13850.298239389995,-18.607659330002207,53016.81102576 2025-12-31,08:15:20.000,365,11181584,102685,0,1767168919,13850.20393104999,-18.621757590000925,53016.8599356 2025-12-31,08:15:21.000,365,11181519,102805,0,1767168920,13850.176985809994,-18.607659330002207,53016.894871200006 2025-12-31,08:15:22.000,365,11181484,102605,0,1767168921,13850.136567949994,-18.621757590000925,53016.873909840004 2025-12-31,08:15:23.000,365,11181507,102845,0,1767168922,13850.096150089994,-18.60061019999557,53016.8599356 2025-12-31,08:15:24.000,365,11181517,102605,0,1767168923,13850.042259609989,-18.593561069996213,53016.85294848 2025-12-31,08:15:25.000,365,11181484,102645,0,1767168924,13849.947951269998,-18.565364549998776,53016.90185832 2025-12-31,08:15:26.000,365,11181439,102685,0,1767168925,13849.954687579993,-18.516020639995986,53016.83198712 2025-12-31,08:15:45.000,365,11181536,102725,0,1767168944,13849.04528572999,-18.53716803000134,53016.52455384 2025-12-31,08:15:46.000,365,11181562,102765,0,1767168945,13849.038549419995,-18.558315419999417,53016.48263112001 2025-12-31,08:15:47.000,365,11181475,102605,0,1767168946,13848.998131559994,-18.558315419999417,53016.42673416 2025-12-31,08:15:48.000,365,11181511,102645,0,1767168947,13848.98465893999,-18.53716803000134,53016.45468264 2025-12-31,08:15:49.000,365,11181443,102765,0,1767168948,13848.96445000999,-18.5442171600007,53016.41974704 2025-12-31,08:15:50.000,365,11181473,102725,0,1767168949,13848.90382321999,-18.5442171600007,53016.41275992001 2025-12-31,08:15:51.000,365,11181550,102884,0,1767168950,13848.930768459999,-18.558315419999417,53016.28699176 2025-12-31,08:15:52.000,365,11181521,102725,0,1767168951,13848.937504769994,-18.516020639995986,53016.32891448 2025-12-31,08:15:53.000,365,11181574,102965,0,1767168952,13848.937504769994,-18.5442171600007,53016.32891448 2025-12-31,08:15:54.000,365,11181515,103005,0,1767168953,13848.937504769994,-18.523069769995345,53016.321927360004 2025-12-31,08:16:13.000,365,11181566,102605,0,1767168972,13848.98465893999,-18.5442171600007,53016.1612236 2025-12-31,08:16:14.000,365,11181534,102884,0,1767168973,13849.06549465999,-18.516020639995986,53016.154236480004 2025-12-31,08:16:15.000,365,11181549,102565,0,1767168974,13849.03181311,-18.508971509996627,53016.154236480004 2025-12-31,08:16:16.000,365,11181473,102725,0,1767168975,13849.08570358999,-18.508971509996627,53016.13327512 2025-12-31,08:16:17.000,365,11181553,102725,0,1767168976,13849.099176209995,-18.53011890000198,53016.14724936001 2025-12-31,08:16:18.000,365,11181422,102685,0,1767168977,13849.11264883,-18.516020639995986,53016.12628800001 2025-12-31,08:16:19.000,365,11181498,102725,0,1767168978,13849.08570358999,-18.516020639995986,53016.224107680006 2025-12-31,08:16:20.000,365,11181527,102565,0,1767168979,13849.04528572999,-18.565364549998776,53016.19615920001 2025-12-31,08:16:21.000,365,11181519,102805,0,1767168980,13849.05202204,-18.558315419999417,53016.18218496 2025-12-31,08:16:22.000,365,11181471,102485,0,1767168981,13849.099176209995,-18.572413679998135,53016.16821072001 2025-12-31,08:16:41.000,365,11181457,102605,0,1767169000,13849.30800181999,443.1456013200004,53016.440708400005 2025-12-31,08:16:42.000,365,11181473,102725,0,1767169001,13849.2945292,-18.586511939996853,53016.440708400005 2025-12-31,08:16:43.000,365,11181545,102645,0,1767169002,13849.33494706,-18.53716803000134,53016.44769552 2025-12-31,08:16:44.000,365,11181535,102725,0,1767169003,13849.368628609991,-18.523069769995345,53016.49660536 2025-12-31,08:16:45.000,365,11181456,102645,0,1767169004,13849.348419679991,-18.508971509996627,53016.510579600006 2025-12-31,08:16:46.000,365,11181488,102645,0,1767169005,13849.33494706,-18.466676730000472,53016.538528080004 2025-12-31,08:16:47.000,365,11181482,102565,0,1767169006,13849.41578278,-18.43848020999576,53016.50359248001 2025-12-31,08:16:48.000,365,11181539,102725,0,1767169007,13849.361892299996,-18.417332819997682,53016.58045080001 2025-12-31,08:16:49.000,365,11181482,102725,0,1767169008,13849.41578278,-18.42438194999704,53016.58743792 2025-12-31,08:16:50.000,365,11181476,102525,0,1767169009,13849.341683369996,443.2654365300041,53016.559489440006 2025-12-31,08:17:09.000,365,11181474,102685,0,1767169028,13849.530300049992,443.48395955999877,53016.85294848 2025-12-31,08:17:10.000,365,11181456,102725,0,1767169029,13849.557245290001,-18.19880978999572,53016.90185832 2025-12-31,08:17:11.000,365,11181528,102645,0,1767169030,13849.550508979992,-18.163564139998925,53016.90185832 2025-12-31,08:17:12.000,365,11181531,102565,0,1767169031,13849.550508979992,-18.156515009999566,53016.97172952 2025-12-31,08:17:13.000,365,11181416,102725,0,1767169032,13849.584190529997,-18.142416750000848,53017.013652240006 2025-12-31,08:17:14.000,365,11181477,102884,0,1767169033,13849.611135769992,-18.142416750000848,53016.96474240001 2025-12-31,08:17:15.000,365,11181453,102765,0,1767169034,13849.665026249997,-18.114220229996135,53017.02063936 2025-12-31,08:17:16.000,365,11181461,102445,0,1767169035,13849.685235179997,-18.100121969997417,53017.02063936 2025-12-31,08:17:17.000,365,11181509,102805,0,1767169036,13849.671762559992,-18.07192544999998,53017.0695492 2025-12-31,08:17:18.000,365,11181573,102765,0,1767169037,13849.685235179997,-18.07192544999998,53017.062562080006 2025-12-31,08:17:37.000,365,11181456,103125,0,1767169056,13849.988369129998,-17.56438808999519,53017.47480216 2025-12-31,08:17:38.000,365,11181462,102325,0,1767169057,13850.035523299994,-17.515044179999677,53017.495763520004 2025-12-31,08:17:39.000,365,11181445,102685,0,1767169058,13850.089413779999,-17.543240699997114,53017.50973776001 2025-12-31,08:17:40.000,365,11181487,102685,0,1767169059,13850.069204849999,-17.536191569997754,53017.523712 2025-12-31,08:17:41.000,365,11181507,102525,0,1767169060,13850.062468539989,-17.479798529995605,53017.60057032 2025-12-31,08:17:42.000,365,11181536,102805,0,1767169061,13850.109622709999,-17.43750374999945,53017.60057032 2025-12-31,08:17:43.000,365,11181455,102365,0,1767169062,13850.156776879994,-17.40225809999538,53017.64249304 2025-12-31,08:17:44.000,365,11181458,102925,0,1767169063,13850.150040569999,-17.416356360001373,53017.663454400004 2025-12-31,08:17:45.000,365,11181451,102845,0,1767169064,13850.19045843,-17.43750374999945,53017.663454400004 2025-12-31,08:17:46.000,365,11181492,102965,0,1767169065,13850.20393104999,-17.359963319999224,53017.64249304 2025-12-31,08:18:05.000,365,11181543,102685,0,1767169084,13850.5744281,-17.190784200000053,53018.15953992001 2025-12-31,08:18:06.000,365,11181502,102805,0,1767169085,13850.567691789991,-17.21193158999813,53018.09665584 2025-12-31,08:18:07.000,365,11181458,102765,0,1767169086,13850.567691789991,-17.169636810001975,53018.14556568 2025-12-31,08:18:08.000,365,11181445,102725,0,1767169087,13850.59463703,-17.16258767999534,53018.25735960001 2025-12-31,08:18:09.000,365,11181433,102725,0,1767169088,13850.581164409996,-17.15553854999598,53018.20844976001 2025-12-31,08:18:10.000,365,11181452,102725,0,1767169089,13850.59463703,-17.183735070000694,53018.236398240006 2025-12-31,08:18:11.000,365,11181518,102565,0,1767169090,13850.54748285999,-17.127342029998545,53018.25037248 2025-12-31,08:18:12.000,365,11181414,102645,0,1767169091,13850.601373339996,-17.099145510001108,53018.32723080001 2025-12-31,08:18:13.000,365,11181508,102605,0,1767169092,13850.608109649991,-17.134391159997904,53018.26434672 2025-12-31,08:18:14.000,365,11181519,102725,0,1767169093,13850.601373339996,-17.134391159997904,53018.25735960001 2025-12-31,08:18:33.000,365,11181488,102685,0,1767169112,13850.837144190002,-17.148489419996622,53018.63466408 2025-12-31,08:18:34.000,365,11181459,102605,0,1767169113,13850.803462639997,-17.141440289997263,53018.61370272001 2025-12-31,08:18:35.000,365,11181518,102645,0,1767169114,13850.850616809992,-17.169636810001975,53018.620689840005 2025-12-31,08:18:36.000,365,11181397,102725,0,1767169115,13850.864089429997,-17.21898071999749,53018.65562544 2025-12-31,08:18:37.000,365,11181412,102685,0,1767169116,13850.891034669992,-17.22602984999685,53018.66261256001 2025-12-31,08:18:38.000,365,11181419,102765,0,1767169117,13850.931452529992,-17.240128109995567,53018.69754816 2025-12-31,08:18:39.000,365,11181503,102685,0,1767169118,13850.978606700002,-17.233078979996208,53018.76043224001 2025-12-31,08:18:40.000,365,11181448,102765,0,1767169119,13850.958397770002,-17.25422637000156,53018.75344512 2025-12-31,08:18:41.000,365,11181485,102525,0,1767169120,13850.938188840002,-17.247177240002202,53018.73248376001 2025-12-31,08:18:42.000,365,11181539,102685,0,1767169121,13850.971870389993,-17.176685940001335,53018.739470880006 2025-12-31,08:19:01.000,365,11181464,102685,0,1767169140,13851.4501484,-17.15553854999598,53019.03292992 2025-12-31,08:19:02.000,365,11181448,102605,0,1767169141,13851.477093639995,-17.099145510001108,53019.04690416001 2025-12-31,08:19:03.000,365,11181433,102725,0,1767169142,13851.49056626,-17.127342029998545,53019.13773672 2025-12-31,08:19:04.000,365,11181508,102645,0,1767169143,13851.517511499995,-17.127342029998545,53019.16568520001 2025-12-31,08:19:05.000,365,11181473,102805,0,1767169144,13851.578138289995,-17.09209638000175,53019.16568520001 2025-12-31,08:19:06.000,365,11181506,102884,0,1767169145,13851.618556149995,-17.063899859997036,53019.14472384001 2025-12-31,08:19:07.000,365,11181478,102685,0,1767169146,13851.60508352999,-17.09209638000175,53019.2006208 2025-12-31,08:19:08.000,365,11181484,102805,0,1767169147,13851.61181984,-17.085047249995114,53019.270492 2025-12-31,08:19:09.000,365,11181490,102645,0,1767169148,13851.6522377,444.63296775000344,53019.221582160004 2025-12-31,08:19:10.000,365,11181425,102485,0,1767169149,13851.68591924999,-17.063899859997036,53019.270492 2025-12-31,08:19:29.000,365,11181375,102805,0,1767169168,13852.015998440002,-16.831278569996357,53019.66177072 2025-12-31,08:19:30.000,365,11181436,102565,0,1767169169,13852.110306779992,-16.774885530001484,53019.73164192 2025-12-31,08:19:31.000,365,11181371,102565,0,1767169170,13852.083361539997,-16.81718030999764,53019.78753888001 2025-12-31,08:19:32.000,365,11181411,102884,0,1767169171,13852.110306779992,-16.788983790000202,53019.80850024 2025-12-31,08:19:33.000,365,11181410,102805,0,1767169172,13852.110306779992,-16.80308204999892,53019.78055176 2025-12-31,08:19:34.000,365,11181420,102845,0,1767169173,13852.130515709992,-16.788983790000202,53019.794526000005 2025-12-31,08:19:35.000,365,11181369,102245,0,1767169174,13852.197878810002,-16.75373813999613,53019.80151312 2025-12-31,08:19:36.000,365,11181425,102765,0,1767169175,13852.204615119997,-16.725541619998694,53019.82247448 2025-12-31,08:19:37.000,365,11181493,102565,0,1767169176,13852.224824049998,-16.704394230000617,53019.88535856001 2025-12-31,08:19:38.000,365,11181407,102845,0,1767169177,13852.177669880002,-16.676197709995904,53019.94824264 2025-12-31,08:19:57.000,365,11181501,102525,0,1767169196,13852.379759179988,-16.464723810000578,53020.297598640005 2025-12-31,08:19:58.000,365,11181428,102605,0,1767169197,13852.339341319988,-16.45062555000186,53020.26266304 2025-12-31,08:19:59.000,365,11181404,102805,0,1767169198,13852.271978219993,-16.443576419995225,53020.27663728 2025-12-31,08:20:00.000,365,11181419,102725,0,1767169199,13852.339341319988,-16.429478159996506,53020.32554712 2025-12-31,08:20:01.000,365,11181465,102725,0,1767169200,13852.312396079993,-16.45062555000186,53020.346508480005 2025-12-31,08:20:02.000,365,11181459,102605,0,1767169201,13852.285450839998,-16.443576419995225,53020.32554712 2025-12-31,08:20:03.000,365,11181446,102645,0,1767169202,13852.305659769998,-16.45062555000186,53020.32554712 2025-12-31,08:20:04.000,365,11181465,102725,0,1767169203,13852.271978219993,-16.422429029997147,53020.3534956 2025-12-31,08:20:05.000,365,11181441,102725,0,1767169204,13852.245032979998,-16.415379899997788,53020.36048272001 2025-12-31,08:20:06.000,365,11181495,102605,0,1767169205,13852.292187149993,-16.471772939999937,53020.32554712 2025-12-31,08:20:25.000,365,11181389,102685,0,1767169224,13852.110306779992,-16.58455901999696,53020.54214784 2025-12-31,08:20:26.000,365,11181478,102685,0,1767169225,13852.130515709992,-16.64095205999911,53020.55612208001 2025-12-31,08:20:27.000,365,11181481,102565,0,1767169226,13852.090097849992,-16.62685380000039,53020.54913496 2025-12-31,08:20:28.000,365,11181489,102605,0,1767169227,13852.056416300002,-16.605706410002313,53020.52817360001 2025-12-31,08:20:29.000,365,11181373,102725,0,1767169228,13852.036207370002,-16.63390292999975,53020.57708344001 2025-12-31,08:20:30.000,365,11181416,102685,0,1767169229,13852.009262129992,-16.662099449997186,53020.57009632 2025-12-31,08:20:31.000,365,11181393,102645,0,1767169230,13851.995789510001,-16.676197709995904,53020.55612208001 2025-12-31,08:20:32.000,365,11181413,102605,0,1767169231,13851.989053199992,-16.704394230000617,53020.53516072001 2025-12-31,08:20:33.000,365,11181377,102525,0,1767169232,13851.955371650001,-16.697345100001257,53020.50022512 2025-12-31,08:20:34.000,365,11181479,102405,0,1767169233,13851.894744860001,-16.669148579996545,53020.50721224001 2025-12-31,08:20:53.000,365,11181379,102565,0,1767169252,13851.48382994999,-16.951113780000014,53020.38843120001 2025-12-31,08:20:54.000,365,11181428,102685,0,1767169253,13851.50403887999,-16.958162909999373,53020.40939256001 2025-12-31,08:20:55.000,365,11181390,102565,0,1767169254,13851.48382994999,-16.915868129995943,53020.346508480005 2025-12-31,08:20:56.000,365,11181471,102565,0,1767169255,13851.477093639995,-16.937015520001296,53020.31856000001 2025-12-31,08:20:57.000,365,11181456,102685,0,1767169256,13851.436675779994,-16.929966390001937,53020.346508480005 2025-12-31,08:20:58.000,365,11181459,102845,0,1767169257,13851.46362101999,-16.908818999996583,53020.36048272001 2025-12-31,08:20:59.000,365,11181386,102685,0,1767169258,13851.477093639995,-16.908818999996583,53020.346508480005 2025-12-31,08:21:00.000,365,11181467,102245,0,1767169259,13851.456884709994,-16.937015520001296,53020.38144408 2025-12-31,08:21:01.000,365,11181489,102605,0,1767169260,13851.456884709994,-16.944064650000655,53020.31856000001 2025-12-31,08:21:02.000,365,11181367,102645,0,1767169261,13851.42993947,444.7387047000011,53020.31157288 2025-12-31,08:21:21.000,365,11181482,102765,0,1767169280,13851.46362101999,-16.718492489999335,53020.38843120001 2025-12-31,08:21:22.000,365,11181500,102725,0,1767169281,13851.42993947,-16.697345100001257,53020.36048272001 2025-12-31,08:21:23.000,365,11181434,102685,0,1767169282,13851.436675779994,-16.718492489999335,53020.29061152001 2025-12-31,08:21:24.000,365,11181417,102725,0,1767169283,13851.40299422999,-16.711443359999976,53020.33253424 2025-12-31,08:21:25.000,365,11181436,102645,0,1767169284,13851.436675779994,-16.669148579996545,53020.38843120001 2025-12-31,08:21:26.000,365,11181391,102845,0,1767169285,13851.40973054,-16.6902959700019,53020.38144408 2025-12-31,08:21:27.000,365,11181471,102765,0,1767169286,13851.389521609999,-16.669148579996545,53020.43035392 2025-12-31,08:21:28.000,365,11181437,102725,0,1767169287,13851.38278529999,-16.62685380000039,53020.40240544 2025-12-31,08:21:29.000,365,11181402,102685,0,1767169288,13851.416466849994,-16.64095205999911,53020.45131528 2025-12-31,08:21:30.000,365,11181434,102765,0,1767169289,13851.416466849994,-16.61275554000167,53020.45830240001 2025-12-31,08:21:49.000,365,11181356,102845,0,1767169308,13851.194168619993,-16.471772939999937,53020.57708344001 2025-12-31,08:21:50.000,365,11181449,102805,0,1767169309,13851.194168619993,-16.45062555000186,53020.514199360005 2025-12-31,08:21:51.000,365,11181374,102605,0,1767169310,13851.153750759993,-16.429478159996506,53020.57708344001 2025-12-31,08:21:52.000,365,11181480,102565,0,1767169311,13851.133541829993,-16.429478159996506,53020.563109200004 2025-12-31,08:21:53.000,365,11181447,102805,0,1767169312,13851.072915039993,-16.443576419995225,53020.48625088001 2025-12-31,08:21:54.000,365,11181486,102445,0,1767169313,13851.019024560002,-16.443576419995225,53020.514199360005 2025-12-31,08:21:55.000,365,11181350,102285,0,1767169314,13851.045969799998,-16.436527289995865,53020.52817360001 2025-12-31,08:21:56.000,365,11181405,102525,0,1767169315,13850.985343009997,-16.478822069999296,53020.57009632 2025-12-31,08:21:57.000,365,11181436,102725,0,1767169316,13850.944925149997,-16.443576419995225,53020.53516072001 2025-12-31,08:21:58.000,365,11181463,102605,0,1767169317,13850.998815630002,-16.464723810000578,53020.53516072001 2025-12-31,08:22:17.000,365,11181444,102725,0,1767169336,13850.843880499997,-16.499969459997374,53020.584070560006 2025-12-31,08:22:18.000,365,11181438,102805,0,1767169337,13850.810198949992,-16.556362499999523,53020.55612208001 2025-12-31,08:22:19.000,365,11181348,102485,0,1767169338,13850.810198949992,-16.514067719996092,53020.54214784 2025-12-31,08:22:20.000,365,11181401,102565,0,1767169339,13850.803462639997,-16.485871199998655,53020.52118648 2025-12-31,08:22:21.000,365,11181417,103045,0,1767169340,13850.830407879992,-16.499969459997374,53020.52118648 2025-12-31,08:22:22.000,365,11181439,102645,0,1767169341,13850.810198949992,-16.471772939999937,53020.584070560006 2025-12-31,08:22:23.000,365,11181302,102845,0,1767169342,13850.769781089992,-16.485871199998655,53020.57009632 2025-12-31,08:22:24.000,365,11181459,103005,0,1767169343,13850.783253709997,-16.478822069999296,53020.57009632 2025-12-31,08:22:25.000,365,11181439,102884,0,1767169344,13850.830407879992,-16.492920329998014,53020.52118648 2025-12-31,08:22:26.000,365,11181323,102645,0,1767169345,13850.816935260002,-16.507018589996733,53020.563109200004 2025-12-31,08:22:45.000,365,11181357,102725,0,1767169364,13850.810198949992,-16.535215110001445,53020.60503192001 2025-12-31,08:22:46.000,365,11181405,102565,0,1767169365,13850.803462639997,-16.52111684999545,53020.65394176001 2025-12-31,08:22:47.000,365,11181435,102605,0,1767169366,13850.877562050002,-16.528165980002086,53020.61900616 2025-12-31,08:22:48.000,365,11181338,102685,0,1767169367,13850.864089429997,-16.549313370000164,53020.63996752 2025-12-31,08:22:49.000,365,11181376,102525,0,1767169368,13850.904507289997,-16.549313370000164,53020.63996752 2025-12-31,08:22:50.000,365,11181331,102565,0,1767169369,13850.924716219997,-16.542264240000804,53020.63996752 2025-12-31,08:22:51.000,365,11181377,102525,0,1767169370,13850.985343009997,-16.549313370000164,53020.64695464 2025-12-31,08:22:52.000,365,11181436,102765,0,1767169371,13850.992079319993,-16.542264240000804,53020.64695464 2025-12-31,08:22:53.000,365,11181450,102685,0,1767169372,13850.978606700002,-16.556362499999523,53020.667916 2025-12-31,08:22:54.000,365,11181334,102685,0,1767169373,13851.120069209988,-16.549313370000164,53020.667916 2025-12-31,08:23:13.000,365,11181433,102725,0,1767169392,13850.911243599992,-16.598657279995678,53020.90547808 2025-12-31,08:23:14.000,365,11181416,102645,0,1767169393,13850.870825739992,-16.563411629998882,53020.95438792 2025-12-31,08:23:15.000,365,11181453,102525,0,1767169394,13850.857353120002,-16.58455901999696,53020.90547808 2025-12-31,08:23:16.000,365,11181385,102645,0,1767169395,13850.816935260002,-16.598657279995678,53020.90547808 2025-12-31,08:23:17.000,365,11181423,102725,0,1767169396,13850.837144190002,-16.59160814999632,53020.94041368001 2025-12-31,08:23:18.000,365,11181407,102605,0,1767169397,13850.830407879992,-16.662099449997186,53020.96137504001 2025-12-31,08:23:19.000,365,11181356,102685,0,1767169398,13850.843880499997,-16.655050319997827,53020.968362160005 2025-12-31,08:23:20.000,365,11181361,102645,0,1767169399,13850.857353120002,-16.64095205999911,53020.93342656 2025-12-31,08:23:21.000,365,11181407,102645,0,1767169400,13850.850616809992,-16.662099449997186,53020.968362160005 2025-12-31,08:23:22.000,365,11181334,102405,0,1767169401,13850.897770980002,-16.662099449997186,53020.97534928 2025-12-31,08:23:41.000,365,11181336,102685,0,1767169420,13851.214377549994,-16.774885530001484,53021.14304016 2025-12-31,08:23:42.000,365,11181416,102765,0,1767169421,13851.207641239998,-16.76078726999549,53021.19893712001 2025-12-31,08:23:43.000,365,11181440,102525,0,1767169422,13851.241322789989,-16.788983790000202,53021.24784696001 2025-12-31,08:23:44.000,365,11181440,102525,0,1767169423,13851.261531719989,-16.774885530001484,53021.19893712001 2025-12-31,08:23:45.000,365,11181383,102565,0,1767169424,13851.295213269994,-16.79603291999956,53021.2618212 2025-12-31,08:23:46.000,365,11181381,102725,0,1767169425,13851.355840059994,-16.788983790000202,53021.303743920005 2025-12-31,08:23:47.000,365,11181376,102565,0,1767169426,13851.38278529999,-16.774885530001484,53021.2618212 2025-12-31,08:23:48.000,365,11181306,102645,0,1767169427,13851.40299422999,-16.80308204999892,53021.28976968 2025-12-31,08:23:49.000,365,11181304,102445,0,1767169428,13851.396257919994,-16.824229439996998,53021.33867952 2025-12-31,08:23:50.000,365,11181362,102405,0,1767169429,13851.389521609999,-16.824229439996998,53021.303743920005 2025-12-31,08:24:09.000,365,11181396,102605,0,1767169448,13851.53098412,444.7528029599998,53021.66008704001 2025-12-31,08:24:10.000,365,11181329,102805,0,1767169449,13851.54445673999,-16.98635942999681,53021.639125680005 2025-12-31,08:24:11.000,365,11181361,102445,0,1767169450,13851.54445673999,-16.958162909999373,53021.66008704001 2025-12-31,08:24:12.000,365,11181391,102605,0,1767169451,13851.55119305,-16.97226116999809,53021.67406128 2025-12-31,08:24:13.000,365,11181390,102565,0,1767169452,13851.56466566999,-16.929966390001937,53021.736945360004 2025-12-31,08:24:14.000,365,11181357,102525,0,1767169453,13851.56466566999,-16.951113780000014,53021.74393248 2025-12-31,08:24:15.000,365,11181326,102525,0,1767169454,13851.61181984,-16.944064650000655,53021.72995824001 2025-12-31,08:24:16.000,365,11181367,102565,0,1767169455,13851.62529245999,-16.965212039998733,53021.77188096 2025-12-31,08:24:17.000,365,11181319,102605,0,1767169456,13851.62529245999,-16.965212039998733,53021.76489384 2025-12-31,08:24:18.000,365,11181290,102884,0,1767169457,13851.699391869995,-16.944064650000655,53021.72995824001 2025-12-31,08:24:37.000,365,11181391,102685,0,1767169476,13851.840854379996,-17.289472019998357,53022.240018000004 2025-12-31,08:24:38.000,365,11181392,102645,0,1767169477,13851.83411807,-17.310619409996434,53022.14918544 2025-12-31,08:24:39.000,365,11181394,102445,0,1767169478,13851.847590689991,-17.331766800001787,53022.20508240001 2025-12-31,08:24:40.000,365,11181304,102525,0,1767169479,13851.908217479991,-17.324717669995152,53022.18412104001 2025-12-31,08:24:41.000,365,11181395,102565,0,1767169480,13851.888008549991,-17.367012449998583,53022.22604376 2025-12-31,08:24:42.000,365,11181292,102725,0,1767169481,13851.955371650001,-17.352914189999865,53022.22604376 2025-12-31,08:24:43.000,365,11181295,102725,0,1767169482,13851.847590689991,-17.345865060000506,53022.22604376 2025-12-31,08:24:44.000,365,11181330,102765,0,1767169483,13851.921690099996,-17.367012449998583,53022.28194072001 2025-12-31,08:24:45.000,365,11181404,102405,0,1767169484,13851.874535930001,-17.367012449998583,53022.30290208001 2025-12-31,08:24:46.000,365,11181315,102685,0,1767169485,13851.888008549991,-17.374061579997942,53022.30290208001 2025-12-31,08:25:05.000,365,11181277,102765,0,1767169504,13852.150724639992,-17.63487938999606,53022.56142552 2025-12-31,08:25:06.000,365,11181374,102884,0,1767169505,13852.117043090002,-17.61373199999798,53022.6592452 2025-12-31,08:25:07.000,365,11181399,102525,0,1767169506,13852.076625230002,-17.6278302599967,53022.63129672 2025-12-31,08:25:08.000,365,11181283,102725,0,1767169507,13852.164197259997,-17.68422329999885,53022.58238688 2025-12-31,08:25:09.000,365,11181311,102685,0,1767169508,13852.130515709992,-17.63487938999606,53022.63828384001 2025-12-31,08:25:10.000,365,11181339,102765,0,1767169509,13852.143988329997,-17.641928519995417,53022.645270960005 2025-12-31,08:25:11.000,365,11181321,102445,0,1767169510,13852.164197259997,-17.648977650002053,53022.70815504001 2025-12-31,08:25:12.000,365,11181340,102565,0,1767169511,13852.130515709992,-17.66307591000077,53022.694180800005 2025-12-31,08:25:13.000,365,11181287,102605,0,1767169512,13852.056416300002,-17.705370689996926,53022.77103912 2025-12-31,08:25:14.000,365,11181316,102725,0,1767169513,13852.123779399997,-17.72651808000228,53022.7291164 2025-12-31,08:25:33.000,365,11181373,102685,0,1767169532,13851.827381759991,-17.832255029999942,53022.84789744 2025-12-31,08:25:34.000,365,11181370,102565,0,1767169533,13851.81390914,-17.8393041599993,53022.931742880006 2025-12-31,08:25:35.000,365,11181327,102725,0,1767169534,13851.807172829991,-17.825205900000583,53022.85488456001 2025-12-31,08:25:36.000,365,11181373,102805,0,1767169535,13851.786963899991,-17.8393041599993,53022.8688588 2025-12-31,08:25:37.000,365,11181389,102765,0,1767169536,13851.786963899991,443.87871083999926,53022.88982016 2025-12-31,08:25:38.000,365,11181319,102884,0,1767169537,13851.72633710999,-17.874549809996097,53022.92475576001 2025-12-31,08:25:39.000,365,11181343,102685,0,1767169538,13851.76675496999,-17.84635328999866,53022.931742880006 2025-12-31,08:25:40.000,365,11181277,102725,0,1767169539,13851.75328235,-17.881598939995456,53022.91776864 2025-12-31,08:25:41.000,365,11181356,102685,0,1767169540,13851.786963899991,-17.90979546000017,53022.861871680005 2025-12-31,08:25:42.000,365,11181303,102765,0,1767169541,13851.786963899991,-17.89569720000145,53022.89680728 2025-12-31,08:26:01.000,365,11181347,102725,0,1767169560,13851.396257919994,-18.114220229996135,53022.98763984 2025-12-31,08:26:02.000,365,11181340,102685,0,1767169561,13851.42320315999,-18.12831849000213,53022.99462696 2025-12-31,08:26:03.000,365,11181276,102525,0,1767169562,13851.396257919994,-18.149465880000207,53022.95270424001 2025-12-31,08:26:04.000,365,11181322,102725,0,1767169563,13851.36257636999,443.5896965100037,53022.96667848 2025-12-31,08:26:05.000,365,11181332,102645,0,1767169564,13851.335631129994,-18.13536762000149,53023.029562560005 2025-12-31,08:26:06.000,365,11181320,102685,0,1767169565,13851.32215850999,-18.149465880000207,53023.00161408001 2025-12-31,08:26:07.000,365,11181298,102725,0,1767169566,13851.34236743999,-18.177662399997644,53022.98763984 2025-12-31,08:26:08.000,365,11181275,102685,0,1767169567,13851.315422199994,-18.142416750000848,53022.980652720005 2025-12-31,08:26:09.000,365,11181309,102565,0,1767169568,13851.32215850999,-18.184711529997003,53023.0086012 2025-12-31,08:26:10.000,365,11181330,102765,0,1767169569,13851.301949579989,-18.19880978999572,53022.98763984 2025-12-31,08:26:29.000,365,11181367,102605,0,1767169588,13851.032497179993,-18.31159587000002,53023.0086012 2025-12-31,08:26:30.000,365,11181339,102884,0,1767169589,13850.992079319993,-18.375038040001527,53023.03654968 2025-12-31,08:26:31.000,365,11181367,102725,0,1767169590,13851.005551939998,-18.375038040001527,53023.0086012 2025-12-31,08:26:32.000,365,11181392,102525,0,1767169591,13851.005551939998,-18.403234559998964,53023.00161408001 2025-12-31,08:26:33.000,365,11181404,102565,0,1767169592,13850.985343009997,-18.382087170000887,53022.97366560001 2025-12-31,08:26:34.000,365,11181371,102645,0,1767169593,13850.931452529992,-18.403234559998964,53023.05751104 2025-12-31,08:26:35.000,365,11181371,102685,0,1767169594,13850.891034669992,-18.43848020999576,53023.029562560005 2025-12-31,08:26:36.000,365,11181260,102805,0,1767169595,13850.917979910002,-18.43848020999576,53023.07148528001 2025-12-31,08:26:37.000,365,11181298,102605,0,1767169596,13850.904507289997,-18.410283689998323,53022.99462696 2025-12-31,08:26:38.000,365,11181298,102725,0,1767169597,13850.803462639997,-18.4314310799964,53023.06449816 2025-12-31,08:26:57.000,365,11181352,102845,0,1767169616,13850.688945369991,-18.466676730000472,53023.01558832 2025-12-31,08:26:58.000,365,11181281,102565,0,1767169617,13850.628318579991,-18.466676730000472,53022.97366560001 2025-12-31,08:26:59.000,365,11181251,102525,0,1767169618,13850.702417989996,-18.48077498999919,53022.94571712 2025-12-31,08:27:00.000,365,11181284,102685,0,1767169619,13850.621582269996,-18.43848020999576,53023.0086012 2025-12-31,08:27:01.000,365,11181275,102685,0,1767169620,13850.648527509991,-18.452578470001754,53022.980652720005 2025-12-31,08:27:02.000,365,11181354,102765,0,1767169621,13850.655263820001,-18.452578470001754,53023.00161408001 2025-12-31,08:27:03.000,365,11181368,102645,0,1767169622,13850.655263820001,-18.42438194999704,53023.01558832 2025-12-31,08:27:04.000,365,11181306,102725,0,1767169623,13850.61484596,443.2936330500015,53023.01558832 2025-12-31,08:27:05.000,365,11181273,102685,0,1767169624,13850.63505489,-18.389136300000246,53023.029562560005 2025-12-31,08:27:06.000,365,11181225,102725,0,1767169625,13850.5744281,-18.44552933999512,53022.98763984 2025-12-31,08:27:25.000,365,11181361,102805,0,1767169644,13850.150040569999,-18.70634715000051,53022.92475576001 2025-12-31,08:27:26.000,365,11181288,102685,0,1767169645,13850.082677469989,442.9693730700019,53022.910781520004 2025-12-31,08:27:27.000,365,11181267,102565,0,1767169646,13850.022050679989,-18.70634715000051,53022.88283304001 2025-12-31,08:27:28.000,365,11181308,102525,0,1767169647,13849.968160199998,-18.727494539998588,53022.94571712 2025-12-31,08:27:29.000,365,11181281,102565,0,1767169648,13849.954687579993,-18.72044540999923,53022.91776864 2025-12-31,08:27:30.000,365,11181345,102605,0,1767169649,13849.880588169988,-18.70634715000051,53022.910781520004 2025-12-31,08:27:31.000,365,11181284,102884,0,1767169650,13849.914269719993,-18.692248890001792,53022.88283304001 2025-12-31,08:27:32.000,365,11181266,102605,0,1767169651,13849.873851859993,-18.70634715000051,53022.90379440001 2025-12-31,08:27:33.000,365,11181251,102525,0,1767169652,13849.894060789993,-18.66405236999708,53022.85488456001 2025-12-31,08:27:34.000,365,11181398,102245,0,1767169653,13849.927742339998,443.03986437000276,53022.7989876 2025-12-31,08:27:53.000,365,11181265,102485,0,1767169672,13849.867115549998,-18.868477140000323,53022.79200048 2025-12-31,08:27:54.000,365,11181275,102805,0,1767169673,13849.819961380002,-18.910771919996478,53022.7989876 2025-12-31,08:27:55.000,365,11181254,102685,0,1767169674,13849.759334590002,-18.89667365999776,53022.812961840005 2025-12-31,08:27:56.000,365,11181270,102805,0,1767169675,13849.759334590002,-18.93191931000183,53022.7989876 2025-12-31,08:27:57.000,365,11181259,102565,0,1767169676,13849.752598279993,-18.89667365999776,53022.77103912 2025-12-31,08:27:58.000,365,11181282,102485,0,1767169677,13849.698707800002,-18.8896245299984,53022.80597472001 2025-12-31,08:27:59.000,365,11181290,102325,0,1767169678,13849.678498870002,-18.8896245299984,53022.743090640004 2025-12-31,08:28:00.000,365,11181282,102605,0,1767169679,13849.644817319997,-18.854378880001605,53022.75007776 2025-12-31,08:28:01.000,365,11181271,102685,0,1767169680,13849.590926839992,-18.861428010000964,53022.72212928 2025-12-31,08:28:02.000,365,11181361,102645,0,1767169681,13849.570717909992,-18.83323148999625,53022.73610352001 2025-12-31,08:28:21.000,365,11181289,102765,0,1767169700,13849.671762559992,-18.783887580000737,53022.73610352001 2025-12-31,08:28:22.000,365,11181274,102325,0,1767169701,13849.671762559992,-18.797985839999455,53022.71514216001 2025-12-31,08:28:23.000,365,11181273,102845,0,1767169702,13849.685235179997,-18.790936710000096,53022.7291164 2025-12-31,08:28:24.000,365,11181300,102884,0,1767169703,13849.698707800002,-18.826182359996892,53022.743090640004 2025-12-31,08:28:25.000,365,11181299,102605,0,1767169704,13849.712180419992,-18.868477140000323,53022.77802624 2025-12-31,08:28:26.000,365,11181323,102725,0,1767169705,13849.718916730002,-18.88257539999904,53022.75706488001 2025-12-31,08:28:27.000,365,11181294,102685,0,1767169706,13849.745861969997,-18.89667365999776,53022.7989876 2025-12-31,08:28:28.000,365,11181305,102725,0,1767169707,13849.779543520002,-18.917821049995837,53022.764052000006 2025-12-31,08:28:29.000,365,11181349,102445,0,1767169708,13849.799752450002,-18.94601757000055,53022.77103912 2025-12-31,08:28:30.000,365,11181324,102884,0,1767169709,13849.806488759998,-18.988312349996704,53022.764052000006 2025-12-31,08:28:49.000,365,11181228,102805,0,1767169728,13849.907533409998,-18.501922379997268,53022.93873 2025-12-31,08:28:50.000,365,11181387,102645,0,1767169729,13849.907533409998,-18.501922379997268,53022.89680728 2025-12-31,08:28:51.000,365,11181354,102645,0,1767169730,13849.954687579993,-18.47372585999983,53022.96667848 2025-12-31,08:28:52.000,365,11181349,102805,0,1767169731,13849.934478649993,-18.44552933999512,53022.97366560001 2025-12-31,08:28:53.000,365,11181336,102565,0,1767169732,13849.981632819989,-18.44552933999512,53022.95270424001 2025-12-31,08:28:54.000,365,11181341,102805,0,1767169733,13850.022050679989,-18.42438194999704,53022.94571712 2025-12-31,08:28:55.000,365,11181348,102645,0,1767169734,13849.988369129998,-18.44552933999512,53023.029562560005 2025-12-31,08:28:56.000,365,11181293,102765,0,1767169735,13850.008578059998,-18.47372585999983,53023.03654968 2025-12-31,08:28:57.000,365,11181339,102845,0,1767169736,13850.008578059998,-18.44552933999512,53023.08545952 2025-12-31,08:28:58.000,365,11181264,102965,0,1767169737,13850.075941159994,-18.466676730000472,53023.078472400004 2025-12-31,08:29:17.000,365,11181214,102805,0,1767169756,13850.136567949994,-18.83323148999625,53023.413854160004 2025-12-31,08:29:18.000,365,11181251,102685,0,1767169757,13850.102886399989,-18.783887580000737,53023.40686704001 2025-12-31,08:29:19.000,365,11181356,102605,0,1767169758,13850.082677469989,-18.805034969998815,53023.434815520006 2025-12-31,08:29:20.000,365,11181271,102805,0,1767169759,13850.136567949994,-18.762740189995384,53023.44878976 2025-12-31,08:29:21.000,365,11181277,102685,0,1767169760,13850.12309532999,-18.76978932000202,53023.42782840001 2025-12-31,08:29:22.000,365,11181274,102685,0,1767169761,13850.16351318999,-18.812084099998174,53023.3928928 2025-12-31,08:29:23.000,365,11181252,102725,0,1767169762,13850.150040569999,-18.805034969998815,53023.46975112 2025-12-31,08:29:24.000,365,11181268,102645,0,1767169763,13850.170249499999,-18.854378880001605,53023.483725360005 2025-12-31,08:29:25.000,365,11181330,102365,0,1767169764,13850.19045843,442.84953785999824,53023.47673824001 2025-12-31,08:29:26.000,365,11181346,102725,0,1767169765,13850.18372211999,-18.84028061999561,53023.483725360005 2025-12-31,08:29:45.000,365,11181355,102805,0,1767169784,13849.988369129998,-19.31257232999633,53023.66539048 2025-12-31,08:29:46.000,365,11181338,102685,0,1767169785,13849.934478649993,-19.319621459995687,53023.7073132 2025-12-31,08:29:47.000,365,11181247,102845,0,1767169786,13849.914269719993,-19.3478179800004,53023.73526168 2025-12-31,08:29:48.000,365,11181333,102765,0,1767169787,13849.894060789993,-19.376014499997837,53023.72827456 2025-12-31,08:29:49.000,365,11181234,102565,0,1767169788,13849.826697689998,-19.397161889995914,53023.69333896001 2025-12-31,08:29:50.000,365,11181245,102605,0,1767169789,13849.779543520002,-19.368965369998477,53023.65840336 2025-12-31,08:29:51.000,365,11181280,102645,0,1767169790,13849.772807209993,-19.35486710999976,53023.65840336 2025-12-31,08:29:52.000,365,11181249,102685,0,1767169791,13849.698707800002,-19.404211019995273,53023.68635184 2025-12-31,08:29:53.000,365,11181321,102685,0,1767169792,13849.638081010002,-19.383063629997196,53023.60949352 2025-12-31,08:29:54.000,365,11181350,102605,0,1767169793,13849.611135769992,-19.432407539999986,53023.63045488 2025-12-31,08:30:13.000,365,11181257,102884,0,1767169812,13849.23390241,-19.446505799998704,53023.50468672001 2025-12-31,08:30:14.000,365,11181298,102485,0,1767169813,13849.220429789995,-19.439456669999345,53023.58853216 2025-12-31,08:30:15.000,365,11181331,102884,0,1767169814,13849.17327562,-19.446505799998704,53023.55359656001 2025-12-31,08:30:16.000,365,11181293,102845,0,1767169815,13849.20695716999,-19.46765318999678,53023.581545040004 2025-12-31,08:30:17.000,365,11181319,102725,0,1767169816,13849.200220859995,442.201017899999,53023.483725360005 2025-12-31,08:30:18.000,365,11181314,102725,0,1767169817,13849.180011929995,-19.488800580002135,53023.4976996 2025-12-31,08:30:19.000,365,11181252,102605,0,1767169818,13849.16653930999,-19.559291879995726,53023.4976996 2025-12-31,08:30:20.000,365,11181325,102565,0,1767169819,13849.21369348,-19.566341009995085,53023.51866096 2025-12-31,08:30:21.000,365,11181218,102884,0,1767169820,13849.16653930999,-19.57339014000172,53023.546609439996 2025-12-31,08:30:22.000,365,11181184,102685,0,1767169821,13849.18674823999,-19.622734049997234,53023.4976996 2025-12-31,08:30:41.000,365,11181344,102285,0,1767169840,13848.957713699994,-19.4817514499955,53023.434815520006 2025-12-31,08:30:42.000,365,11181208,102725,0,1767169841,13848.937504769994,-19.488800580002135,53023.45577688001 2025-12-31,08:30:43.000,365,11181243,102805,0,1767169842,13848.98465893999,-19.4817514499955,53023.462764 2025-12-31,08:30:44.000,365,11181220,102485,0,1767169843,13848.99139525,-19.46765318999678,53023.434815520006 2025-12-31,08:30:45.000,365,11181300,102565,0,1767169844,13849.04528572999,-19.47470231999614,53023.4976996 2025-12-31,08:30:46.000,365,11181306,102565,0,1767169845,13849.07223097,-19.453554929998063,53023.51866096 2025-12-31,08:30:47.000,365,11181278,102685,0,1767169846,13849.08570358999,-19.418309280001267,53023.4976996 2025-12-31,08:30:48.000,365,11181303,102525,0,1767169847,13849.119385139995,-19.36191623999912,53023.56058368 2025-12-31,08:30:49.000,365,11181239,102565,0,1767169848,13849.17327562,-19.425358410000626,53023.51866096 2025-12-31,08:30:50.000,365,11181347,102525,0,1767169849,13849.21369348,-19.404211019995273,53023.52564808001 2025-12-31,08:31:09.000,365,11181284,102765,0,1767169868,13849.476409570001,-19.432407539999986,53023.83308136 2025-12-31,08:31:10.000,365,11181276,102685,0,1767169869,13849.496618500001,-19.453554929998063,53023.881991199996 2025-12-31,08:31:11.000,365,11181313,102525,0,1767169870,13849.496618500001,-19.376014499997837,53023.9518624 2025-12-31,08:31:12.000,365,11181248,102445,0,1767169871,13849.449464329991,-19.34076885000104,53023.881991199996 2025-12-31,08:31:13.000,365,11181275,102805,0,1767169872,13849.503354809996,-19.3478179800004,53023.93090104001 2025-12-31,08:31:14.000,365,11181239,102725,0,1767169873,13849.510091119992,-19.319621459995687,53023.92391392 2025-12-31,08:31:15.000,365,11181280,102884,0,1767169874,13849.550508979992,-19.33371972000168,53023.986798000005 2025-12-31,08:31:16.000,365,11181272,102645,0,1767169875,13849.577454220002,442.33495137000136,53023.97981088001 2025-12-31,08:31:17.000,365,11181298,102565,0,1767169876,13849.577454220002,-19.34076885000104,53023.94487528 2025-12-31,08:31:18.000,365,11181301,102645,0,1767169877,13849.570717909992,-19.34076885000104,53023.96583664 2025-12-31,08:31:37.000,365,11181188,102925,0,1767169896,13849.530300049992,-19.453554929998063,53024.3012184 2025-12-31,08:31:38.000,365,11181312,102565,0,1767169897,13849.537036360001,-19.411260150001908,53024.30820552 2025-12-31,08:31:39.000,365,11181306,102485,0,1767169898,13849.516827430001,-19.397161889995914,53024.32916688 2025-12-31,08:31:40.000,365,11181202,102725,0,1767169899,13849.503354809996,442.29970572000457,53024.35711536 2025-12-31,08:31:41.000,365,11181286,102725,0,1767169900,13849.489882189991,-19.326670590002323,53024.32916688 2025-12-31,08:31:42.000,365,11181237,102725,0,1767169901,13849.496618500001,-19.326670590002323,53024.371089600005 2025-12-31,08:31:43.000,365,11181179,102525,0,1767169902,13849.469673259991,-19.33371972000168,53024.42698656 2025-12-31,08:31:44.000,365,11181293,102565,0,1767169903,13849.476409570001,-19.326670590002323,53024.34314112001 2025-12-31,08:31:45.000,365,11181189,102725,0,1767169904,13849.503354809996,-19.30552319999697,53024.35711536 2025-12-31,08:31:46.000,365,11181211,102685,0,1767169905,13849.516827430001,-19.277326679999533,53024.336154 2025-12-31,08:32:05.000,365,11181269,102845,0,1767169924,13849.819961380002,-19.213884509998024,53024.62262592 2025-12-31,08:32:06.000,365,11181308,102605,0,1767169925,13849.880588169988,-19.235031899996102,53024.6156388 2025-12-31,08:32:07.000,365,11181301,102725,0,1767169926,13849.907533409998,-19.277326679999533,53024.68551 2025-12-31,08:32:08.000,365,11181281,102565,0,1767169927,13849.927742339998,-19.284375809998892,53024.69948424001 2025-12-31,08:32:09.000,365,11181281,102365,0,1767169928,13850.001841749989,-19.284375809998892,53024.69948424001 2025-12-31,08:32:10.000,365,11181304,102685,0,1767169929,13850.001841749989,-19.29142493999825,53024.76236832 2025-12-31,08:32:11.000,365,11181274,102805,0,1767169930,13850.028786989998,442.35609875999944,53024.74839408001 2025-12-31,08:32:12.000,365,11181303,102605,0,1767169931,13850.015314369994,-19.29847406999761,53024.81826528001 2025-12-31,08:32:13.000,365,11181234,102525,0,1767169932,13850.022050679989,-19.277326679999533,53024.81127816 2025-12-31,08:32:14.000,365,11181229,102485,0,1767169933,13850.001841749989,-19.235031899996102,53024.874162240005 2025-12-31,08:32:33.000,365,11181201,102725,0,1767169952,13849.907533409998,-19.12929494999844,53025.2444796 2025-12-31,08:32:34.000,365,11181300,102725,0,1767169953,13849.947951269998,-19.11519668999972,53025.209544000005 2025-12-31,08:32:35.000,365,11181249,102525,0,1767169954,13849.995105439993,-19.12224581999908,53025.209544000005 2025-12-31,08:32:36.000,365,11181219,102445,0,1767169955,13849.954687579993,-19.12929494999844,53025.26544096 2025-12-31,08:32:37.000,365,11181245,102645,0,1767169956,13849.961423889989,-19.164540599995235,53025.258453840004 2025-12-31,08:32:38.000,365,11181197,102725,0,1767169957,13849.988369129998,-19.17158973000187,53025.23050536001 2025-12-31,08:32:39.000,365,11181293,102685,0,1767169958,13850.001841749989,-19.235031899996102,53025.33531216 2025-12-31,08:32:40.000,365,11181237,102845,0,1767169959,13849.961423889989,-19.24208102999546,53025.34229928 2025-12-31,08:32:41.000,365,11181285,102845,0,1767169960,13849.988369129998,-19.249130160002096,53025.35627352 2025-12-31,08:32:42.000,365,11181230,102725,0,1767169961,13849.961423889989,-19.284375809998892,53025.328325040005 2025-12-31,08:33:01.000,365,11181193,102445,0,1767169980,13849.732389349992,-19.235031899996102,53025.5239644 2025-12-31,08:33:02.000,365,11181202,102645,0,1767169981,13849.745861969997,-19.192737119999947,53025.593835600004 2025-12-31,08:33:03.000,365,11181195,102645,0,1767169982,13849.772807209993,-19.235031899996102,53025.6287712 2025-12-31,08:33:04.000,365,11181295,102765,0,1767169983,13849.840170310003,-19.263228420000814,53025.6287712 2025-12-31,08:33:05.000,365,11181260,102565,0,1767169984,13849.860379239988,-19.249130160002096,53025.6287712 2025-12-31,08:33:06.000,365,11181204,102685,0,1767169985,13849.846906619998,-19.284375809998892,53025.57287424 2025-12-31,08:33:07.000,365,11181182,102925,0,1767169986,13849.900797099988,-19.284375809998892,53025.614796960006 2025-12-31,08:33:08.000,365,11181224,102605,0,1767169987,13849.907533409998,-19.30552319999697,53025.614796960006 2025-12-31,08:33:09.000,365,11181244,102725,0,1767169988,13849.867115549998,-19.36191623999912,53025.62178408 2025-12-31,08:33:10.000,365,11181214,102605,0,1767169989,13849.853642929993,-19.376014499997837,53025.69165528 2025-12-31,08:33:29.000,365,11181252,102845,0,1767170008,13849.786279829998,-19.650930570001947,53025.82441056001 2025-12-31,08:33:30.000,365,11181236,102645,0,1767170009,13849.860379239988,-19.686176219998742,53025.81742344 2025-12-31,08:33:31.000,365,11181260,102565,0,1767170010,13849.833433999993,-19.70732360999682,53025.93620448 2025-12-31,08:33:32.000,365,11181191,102765,0,1767170011,13849.826697689998,-19.686176219998742,53025.91524312 2025-12-31,08:33:33.000,365,11181172,102725,0,1767170012,13849.786279829998,-19.70027447999746,53025.92223024001 2025-12-31,08:33:34.000,365,11181219,102725,0,1767170013,13849.779543520002,-19.686176219998742,53025.86633328 2025-12-31,08:33:35.000,365,11181268,102405,0,1767170014,13849.766070899997,-19.679127089999383,53025.86633328 2025-12-31,08:33:36.000,365,11181180,102405,0,1767170015,13849.705444109997,-19.672077960000024,53025.94319160001 2025-12-31,08:33:37.000,365,11181185,102645,0,1767170016,13849.678498870002,-19.650930570001947,53025.978127200004 2025-12-31,08:33:38.000,365,11181270,102565,0,1767170017,13849.611135769992,-19.665028830000665,53025.929217360004 2025-12-31,08:33:57.000,365,11181141,102605,0,1767170036,13849.658289940002,-19.93289576999814,53026.05498552 2025-12-31,08:33:58.000,365,11181183,102725,0,1767170037,13849.658289940002,-19.968141420002212,53026.07594688 2025-12-31,08:33:59.000,365,11181174,102485,0,1767170038,13849.644817319997,-19.98928881000029,53026.06895976001 2025-12-31,08:34:00.000,365,11181252,102805,0,1767170039,13849.624608389997,-20.024534459997085,53026.03402416 2025-12-31,08:34:01.000,365,11181245,102645,0,1767170040,13849.617872080002,-20.017485329997726,53026.096908240004 2025-12-31,08:34:02.000,365,11181213,102685,0,1767170041,13849.543772669997,-20.052730980001797,53026.07594688 2025-12-31,08:34:03.000,365,11181224,102605,0,1767170042,13849.510091119992,-20.066829240000516,53026.08992112001 2025-12-31,08:34:04.000,365,11181215,102805,0,1767170043,13849.550508979992,-20.059780110001157,53026.1528052 2025-12-31,08:34:05.000,365,11181159,102565,0,1767170044,13849.483145879996,-20.066829240000516,53026.082934 2025-12-31,08:34:06.000,365,11181197,102325,0,1767170045,13849.41578278,-20.073878369999875,53026.08992112001 2025-12-31,08:34:25.000,365,11181254,102765,0,1767170064,13849.301265509996,-20.16551705999882,53026.12485672 2025-12-31,08:34:26.000,365,11181170,102725,0,1767170065,13849.301265509996,-20.21486097000161,53026.18075368 2025-12-31,08:34:27.000,365,11181167,102725,0,1767170066,13849.281056579995,-20.236008359999687,53026.1528052 2025-12-31,08:34:28.000,365,11181136,102445,0,1767170067,13849.220429789995,441.43266273000336,53026.20870216001 2025-12-31,08:34:29.000,365,11181147,102565,0,1767170068,13849.180011929995,441.3974170799993,53026.19472792 2025-12-31,08:34:30.000,365,11181214,102765,0,1767170069,13849.240638719995,-20.313548789999913,53026.18075368 2025-12-31,08:34:31.000,365,11181151,102565,0,1767170070,13849.20695716999,-20.320597919999273,53026.19472792 2025-12-31,08:34:32.000,365,11181156,102645,0,1767170071,13849.18674823999,-20.33469617999799,53026.25062488 2025-12-31,08:34:33.000,365,11181206,102645,0,1767170072,13849.17327562,-20.362892699995427,53026.25062488 2025-12-31,08:34:34.000,365,11181197,102445,0,1767170073,13849.099176209995,-20.38404009000078,53026.18774080001 2025-12-31,08:34:53.000,365,11181215,102884,0,1767170092,13848.897086909994,-20.489777039998444,53026.096908240004 2025-12-31,08:34:54.000,365,11181239,102485,0,1767170093,13848.950977389999,-20.51797355999588,53026.117869600006 2025-12-31,08:34:55.000,365,11181158,102485,0,1767170094,13848.92403214999,-20.52502268999524,53026.145818080004 2025-12-31,08:34:56.000,365,11181186,102525,0,1767170095,13848.937504769994,-20.546170080000593,53026.18774080001 2025-12-31,08:34:57.000,365,11181124,102685,0,1767170096,13848.950977389999,-20.553219209999952,53026.145818080004 2025-12-31,08:34:58.000,365,11181190,102525,0,1767170097,13848.998131559994,441.080206229999,53026.13883096001 2025-12-31,08:34:59.000,365,11181209,102725,0,1767170098,13848.94424107999,-20.63075964000018,53026.17376656 2025-12-31,08:35:00.000,365,11181214,102765,0,1767170099,13848.998131559994,-20.644857899998897,53026.19472792 2025-12-31,08:35:01.000,365,11181143,102725,0,1767170100,13848.930768459999,-20.666005289996974,53026.166779440005 2025-12-31,08:35:02.000,365,11181154,102525,0,1767170101,13848.92403214999,-20.62371051000082,53026.19472792 2025-12-31,08:35:21.000,365,11181149,102765,0,1767170120,13848.836460119994,-20.687152680002328,53026.20171504 2025-12-31,08:35:22.000,365,11181138,102565,0,1767170121,13848.822987499989,-20.722398329999123,53026.15979232001 2025-12-31,08:35:23.000,365,11181125,102725,0,1767170122,13848.829723809999,-20.708300070000405,53026.215689280005 2025-12-31,08:35:24.000,365,11181185,102565,0,1767170123,13848.802778569989,-20.73649658999784,53026.20870216001 2025-12-31,08:35:25.000,365,11181198,102605,0,1767170124,13848.775833329993,-20.729447459998482,53026.22966352 2025-12-31,08:35:26.000,365,11181148,102645,0,1767170125,13848.809514879998,-20.764693109995278,53026.25062488 2025-12-31,08:35:27.000,365,11181099,102605,0,1767170126,13848.789305949998,440.91102710999985,53026.22966352 2025-12-31,08:35:28.000,365,11181155,102765,0,1767170127,13848.883614289989,-20.75059484999656,53026.24363776 2025-12-31,08:35:29.000,365,11181260,102685,0,1767170128,13848.890350599999,-20.764693109995278,53026.215689280005 2025-12-31,08:35:30.000,365,11181146,102645,0,1767170129,13848.92403214999,-20.764693109995278,53026.23665064001 2025-12-31,08:35:49.000,365,11181154,102725,0,1767170148,13848.843196429989,-20.835184409996145,53026.2925476 2025-12-31,08:35:50.000,365,11181123,102565,0,1767170149,13848.849932739999,-20.821086149997427,53026.285560480006 2025-12-31,08:35:51.000,365,11181157,102805,0,1767170150,13848.883614289989,-20.814037019998068,53026.34145744 2025-12-31,08:35:52.000,365,11181235,102685,0,1767170151,13848.849932739999,-20.79993875999935,53026.334470320005 2025-12-31,08:35:53.000,365,11181206,102605,0,1767170152,13848.883614289989,-20.828135279996786,53026.36940592 2025-12-31,08:35:54.000,365,11181188,102725,0,1767170153,13848.836460119994,-20.79288962999999,53026.34145744 2025-12-31,08:35:55.000,365,11181119,102605,0,1767170154,13848.870141669999,-20.778791370001272,53026.34145744 2025-12-31,08:35:56.000,365,11181157,102685,0,1767170155,13848.876877979994,-20.828135279996786,53026.3624188 2025-12-31,08:35:57.000,365,11181138,102725,0,1767170156,13848.876877979994,-20.778791370001272,53026.36940592 2025-12-31,08:35:58.000,365,11181189,102685,0,1767170157,13848.910559529999,-20.79993875999935,53026.313508960004 2025-12-31,08:36:17.000,365,11181143,102645,0,1767170176,13848.98465893999,-21.053707439998107,53026.59299376001 2025-12-31,08:36:18.000,365,11181177,102565,0,1767170177,13848.930768459999,-21.03960917999939,53026.57901952 2025-12-31,08:36:19.000,365,11181204,102605,0,1767170178,13848.883614289989,-21.060756569997466,53026.606968 2025-12-31,08:36:20.000,365,11181185,102125,0,1767170179,13848.883614289989,-21.046658309998747,53026.61395512001 2025-12-31,08:36:21.000,365,11181128,102565,0,1767170180,13848.856669049994,-21.046658309998747,53026.606968 2025-12-31,08:36:22.000,365,11181209,102805,0,1767170181,13848.917295839994,-20.997314399995958,53026.71177480001 2025-12-31,08:36:23.000,365,11181145,102605,0,1767170182,13848.863405359989,-21.03960917999939,53026.66286496001 2025-12-31,08:36:24.000,365,11181205,102605,0,1767170183,13848.836460119994,-21.01846179000131,53026.65587784 2025-12-31,08:36:25.000,365,11181194,102725,0,1767170184,13848.822987499989,-21.046658309998747,53026.718761920005 2025-12-31,08:36:26.000,365,11181111,102725,0,1767170185,13848.796042259994,-21.01846179000131,53026.669852080006 2025-12-31,08:36:45.000,365,11181082,102725,0,1767170204,13848.843196429989,-21.279279599999427,53026.80959448001 2025-12-31,08:36:46.000,365,11181238,102725,0,1767170205,13848.829723809999,-21.286328729998786,53026.80959448001 2025-12-31,08:36:47.000,365,11181201,102605,0,1767170206,13848.863405359989,-21.335672640001576,53026.83055584001 2025-12-31,08:36:48.000,365,11181118,102045,0,1767170207,13848.876877979994,-21.363869159999012,53026.80959448001 2025-12-31,08:36:49.000,365,11181200,102765,0,1767170208,13848.876877979994,-21.406163939995167,53026.8515172 2025-12-31,08:36:50.000,365,11181199,102685,0,1767170209,13848.870141669999,-21.406163939995167,53026.90741416001 2025-12-31,08:36:51.000,365,11181193,102725,0,1767170210,13848.849932739999,-21.42026220000116,53026.90741416001 2025-12-31,08:36:52.000,365,11181187,102765,0,1767170211,13848.876877979994,-21.448458719998598,53026.8515172 2025-12-31,08:36:53.000,365,11181136,102765,0,1767170212,13848.930768459999,-21.42026220000116,53026.90042704 2025-12-31,08:36:54.000,365,11181215,102605,0,1767170213,13848.890350599999,-21.448458719998598,53026.83055584001 2025-12-31,08:37:13.000,365,11181196,102685,0,1767170232,13848.98465893999,-21.37796741999773,53027.09606640001 2025-12-31,08:37:14.000,365,11181155,102725,0,1767170233,13849.02507679999,-21.406163939995167,53027.07510504001 2025-12-31,08:37:15.000,365,11181200,102485,0,1767170234,13849.04528572999,-21.39206567999645,53027.17991184 2025-12-31,08:37:16.000,365,11181203,102325,0,1767170235,13849.12612144999,-21.42026220000116,53027.16593760001 2025-12-31,08:37:17.000,365,11181197,102605,0,1767170236,13849.200220859995,-21.413213070001802,53027.15895048 2025-12-31,08:37:18.000,365,11181143,102605,0,1767170237,13849.24737502999,-21.42026220000116,53027.19388608001 2025-12-31,08:37:19.000,365,11181145,102485,0,1767170238,13849.240638719995,-21.476655239996035,53027.2008732 2025-12-31,08:37:20.000,365,11181095,102685,0,1767170239,13849.24737502999,-21.42026220000116,53027.19388608001 2025-12-31,08:37:21.000,365,11181137,102765,0,1767170240,13849.260847649995,-21.44140958999924,53027.2358088 2025-12-31,08:37:22.000,365,11181157,102645,0,1767170241,13849.26758395999,-21.469606109996676,53027.22882168 2025-12-31,08:37:41.000,365,11181162,102884,0,1767170260,13849.321474439996,-21.6599326200012,53027.59215192 2025-12-31,08:37:42.000,365,11181228,102725,0,1767170261,13849.31473813,-21.638785229995847,53027.66202312 2025-12-31,08:37:43.000,365,11181189,102485,0,1767170262,13849.368628609991,-21.638785229995847,53027.63407464 2025-12-31,08:37:44.000,365,11181132,102565,0,1767170263,13849.33494706,-21.61763783999777,53027.66901024001 2025-12-31,08:37:45.000,365,11181075,102725,0,1767170264,13849.368628609991,-21.631736099996488,53027.724907200005 2025-12-31,08:37:46.000,365,11181178,102605,0,1767170265,13849.37536492,-21.61763783999777,53027.71792008001 2025-12-31,08:37:47.000,365,11181173,102725,0,1767170266,13849.402310159996,-21.638785229995847,53027.71792008001 2025-12-31,08:37:48.000,365,11181134,102605,0,1767170267,13849.39557385,-21.67403087999992,53027.75285568 2025-12-31,08:37:49.000,365,11181170,102645,0,1767170268,13849.462936949996,-21.638785229995847,53027.78779128001 2025-12-31,08:37:50.000,365,11181141,102525,0,1767170269,13849.462936949996,-21.688129139998637,53027.78080416 2025-12-31,08:38:09.000,365,11181091,102884,0,1767170288,13849.220429789995,-22.01943824999762,53027.94849504 2025-12-31,08:38:10.000,365,11181079,102884,0,1767170289,13849.16653930999,-22.047634770002333,53027.941507920004 2025-12-31,08:38:11.000,365,11181096,102645,0,1767170290,13849.119385139995,-22.047634770002333,53027.941507920004 2025-12-31,08:38:12.000,365,11181178,102445,0,1767170291,13849.0924399,-22.089929549998487,53027.94849504 2025-12-31,08:38:13.000,365,11181184,102605,0,1767170292,13849.12612144999,-22.096978679997846,53027.88561096001 2025-12-31,08:38:14.000,365,11181109,102485,0,1767170293,13849.078967279995,-22.111076939996565,53027.892598080005 2025-12-31,08:38:15.000,365,11181141,102685,0,1767170294,13849.018340489994,-22.096978679997846,53027.94849504 2025-12-31,08:38:16.000,365,11181109,102365,0,1767170295,13849.00486786999,-22.111076939996565,53027.941507920004 2025-12-31,08:38:17.000,365,11181165,102645,0,1767170296,13849.01160418,-22.104027809997206,53027.94849504 2025-12-31,08:38:18.000,365,11181179,102765,0,1767170297,13849.018340489994,-22.118126069995924,53027.93452080001 2025-12-31,08:38:37.000,365,11181094,102645,0,1767170316,13848.263873769996,439.4377589400028,53027.78080416 2025-12-31,08:38:38.000,365,11181077,102845,0,1767170317,13848.236928530001,-22.230912150000222,53027.773817040004 2025-12-31,08:38:39.000,365,11181176,102605,0,1767170318,13848.149356499991,-22.23796127999958,53027.80176552 2025-12-31,08:38:40.000,365,11181205,102605,0,1767170319,13848.162829119996,-22.216813890001504,53027.78080416 2025-12-31,08:38:41.000,365,11181169,102605,0,1767170320,13848.11567495,-22.230912150000222,53027.78080416 2025-12-31,08:38:42.000,365,11181195,102725,0,1767170321,13848.102202329996,-22.223863020000863,53027.69695872001 2025-12-31,08:38:43.000,365,11181159,102565,0,1767170322,13848.09546602,-22.20271562999551,53027.73189432 2025-12-31,08:38:44.000,365,11181087,102525,0,1767170323,13848.122411259996,-22.209764760002145,53027.64106176 2025-12-31,08:38:45.000,365,11181157,102805,0,1767170324,13848.03483923,-22.20271562999551,53027.64106176 2025-12-31,08:38:46.000,365,11181138,102805,0,1767170325,13848.021366609995,-22.20271562999551,53027.64106176 2025-12-31,08:39:05.000,365,11181085,102845,0,1767170344,13847.522879669988,-22.30845258000045,53027.36157696001 2025-12-31,08:39:06.000,365,11181139,102525,0,1767170345,13847.468989189998,-22.315501709999808,53027.31266712001 2025-12-31,08:39:07.000,365,11181100,102645,0,1767170346,13847.489198119998,-22.29435432000173,53027.30568 2025-12-31,08:39:08.000,365,11181234,102485,0,1767170347,13847.428571329998,-22.266157799997018,53027.28471864001 2025-12-31,08:39:09.000,365,11181162,102845,0,1767170348,13847.381417160002,-22.25910866999766,53027.270744400004 2025-12-31,08:39:10.000,365,11181125,102365,0,1767170349,13847.388153469998,-22.29435432000173,53027.221834560005 2025-12-31,08:39:11.000,365,11181113,102765,0,1767170350,13847.280372510002,-22.266157799997018,53027.25677016 2025-12-31,08:39:12.000,365,11181116,102685,0,1767170351,13847.293845129992,-22.230912150000222,53027.19388608001 2025-12-31,08:39:13.000,365,11181118,102565,0,1767170352,13847.293845129992,-22.216813890001504,53027.20786032 2025-12-31,08:39:14.000,365,11181082,102685,0,1767170353,13847.246690959997,-22.19566649999615,53027.21484744001 2025-12-31,08:39:33.000,365,11181147,102725,0,1767170372,13847.125437379997,-22.30845258000045,53026.94234976 2025-12-31,08:39:34.000,365,11181168,102605,0,1767170373,13847.091755829992,-22.315501709999808,53026.97728536001 2025-12-31,08:39:35.000,365,11181119,102525,0,1767170374,13847.091755829992,-22.336649099997885,53026.984272480004 2025-12-31,08:39:36.000,365,11181069,102645,0,1767170375,13847.105228449997,-22.385993010000675,53026.9912596 2025-12-31,08:39:37.000,365,11181095,102725,0,1767170376,13847.058074280001,-22.350747359996603,53026.935362640004 2025-12-31,08:39:38.000,365,11181157,102805,0,1767170377,13847.031129039991,439.28972721000173,53026.96331112 2025-12-31,08:39:39.000,365,11181100,102725,0,1767170378,13847.051337969991,-22.407140399998752,53026.96331112 2025-12-31,08:39:40.000,365,11181087,102685,0,1767170379,13847.017656420001,-22.407140399998752,53026.935362640004 2025-12-31,08:39:41.000,365,11181124,102525,0,1767170380,13847.037865350001,-22.42828778999683,53026.91440128 2025-12-31,08:39:42.000,365,11181077,102685,0,1767170381,13847.010920109991,-22.42828778999683,53026.91440128 2025-12-31,08:40:01.000,365,11181094,102525,0,1767170400,13846.600005199994,-22.378943880001316,53026.80260736 2025-12-31,08:40:02.000,365,11181107,102645,0,1767170401,13846.620214129995,-22.350747359996603,53026.83055584001 2025-12-31,08:40:03.000,365,11181202,102605,0,1767170402,13846.660631989995,-22.30140345000109,53026.80260736 2025-12-31,08:40:05.000,365,11181073,102685,0,1767170404,13846.63368675,-22.280256059995736,53026.816581600004 2025-12-31,08:40:06.000,365,11181153,102325,0,1767170405,13846.660631989995,-22.273206929996377,53026.76068464001 2025-12-31,08:40:07.000,365,11181167,102445,0,1767170406,13846.67410461,-22.25910866999766,53026.837542960006 2025-12-31,08:40:08.000,365,11181122,102565,0,1767170407,13846.60674150999,-22.2520595399983,53026.80260736 2025-12-31,08:40:09.000,365,11181117,102685,0,1767170408,13846.66736829999,-22.2520595399983,53026.84453008 2025-12-31,08:40:10.000,365,11181194,102605,0,1767170409,13846.64715936999,-22.230912150000222,53026.8515172 2025-12-31,08:40:11.000,365,11181172,102605,0,1767170410,13846.66736829999,-22.24501040999894,53026.816581600004 2025-12-31,08:40:30.000,365,11181216,102725,0,1767170429,13846.943557009996,-22.25910866999766,53027.07510504001 2025-12-31,08:40:31.000,365,11181072,102725,0,1767170430,13847.010920109991,-22.23796127999958,53027.08907928 2025-12-31,08:40:32.000,365,11181136,102884,0,1767170431,13846.97723856,-22.25910866999766,53027.08907928 2025-12-31,08:40:33.000,365,11181160,102965,0,1767170432,13846.983974869996,-22.230912150000222,53027.151963360004 2025-12-31,08:40:34.000,365,11181180,102405,0,1767170433,13847.004183799996,-22.280256059995736,53027.17991184 2025-12-31,08:40:35.000,365,11181177,102845,0,1767170434,13847.010920109991,-22.223863020000863,53027.131002 2025-12-31,08:40:36.000,365,11181094,102525,0,1767170435,13847.037865350001,-22.223863020000863,53027.20786032 2025-12-31,08:40:37.000,365,11181170,102445,0,1767170436,13847.017656420001,901.113479159998,53027.20786032 2025-12-31,08:40:38.000,365,11181130,102765,0,1767170437,13847.064810589996,-22.216813890001504,53027.17991184 2025-12-31,08:40:39.000,365,11181117,102685,0,1767170438,13847.085019519996,-22.216813890001504,53027.28471864001 2025-12-31,08:40:58.000,365,11181103,102805,0,1767170457,13847.677814799994,-22.132224330001918,53027.85766248 2025-12-31,08:40:59.000,365,11181104,102685,0,1767170458,13847.711496349999,-22.132224330001918,53027.87862384 2025-12-31,08:41:00.000,365,11181124,102405,0,1767170459,13847.68455110999,-22.146322590000636,53027.91355944001 2025-12-31,08:41:01.000,365,11181154,102165,0,1767170460,13847.70476003999,-22.132224330001918,53027.91355944001 2025-12-31,08:41:02.000,365,11181038,102405,0,1767170461,13847.711496349999,-22.089929549998487,53027.93452080001 2025-12-31,08:41:03.000,365,11181045,102805,0,1767170462,13847.711496349999,-22.174519109998073,53027.97644352 2025-12-31,08:41:04.000,365,11181067,102605,0,1767170463,13847.72496896999,-22.104027809997206,53028.0393276 2025-12-31,08:41:05.000,365,11181111,102365,0,1767170464,13847.77212314,-22.139273460001277,53028.0393276 2025-12-31,08:41:06.000,365,11181017,102365,0,1767170465,13847.77212314,-22.096978679997846,53028.06727608 2025-12-31,08:41:07.000,365,11181153,102365,0,1767170466,13847.778859449994,-22.139273460001277,53028.109198800004 2025-12-31,08:41:26.000,365,11181074,103045,0,1767170485,13848.00789398999,-21.645834359995206,53028.5982972 2025-12-31,08:41:27.000,365,11181082,102445,0,1767170486,13848.0146303,-21.61763783999777,53028.5982972 2025-12-31,08:41:28.000,365,11181018,102685,0,1767170487,13848.04831184999,-21.60353957999905,53028.72406536001 2025-12-31,08:41:29.000,365,11181118,102725,0,1767170488,13848.09546602,-21.61058870999841,53028.71707824 2025-12-31,08:41:30.000,365,11181147,102805,0,1767170489,13848.10893863999,-21.631736099996488,53028.731052480005 2025-12-31,08:41:31.000,365,11181080,102645,0,1767170490,13848.189774359991,-21.596490449999692,53028.71009112 2025-12-31,08:41:32.000,365,11181172,102605,0,1767170491,13848.209983289991,-21.645834359995206,53028.76598808 2025-12-31,08:41:33.000,365,11181063,102884,0,1767170492,13848.250401149991,-21.66698175000056,53028.76598808 2025-12-31,08:41:34.000,365,11181070,102725,0,1767170493,13848.257137460001,-21.695178269997996,53028.82188504001 2025-12-31,08:41:35.000,365,11181085,102485,0,1767170494,13848.317764250001,-21.702227399997355,53028.828872160004 2025-12-31,08:41:54.000,365,11181142,102645,0,1767170513,13848.270610079991,-21.716325659996073,53029.2620736 2025-12-31,08:41:55.000,365,11181054,102565,0,1767170514,13848.216719600001,-21.709276529996714,53029.2620736 2025-12-31,08:41:56.000,365,11181093,102605,0,1767170515,13848.236928530001,-21.709276529996714,53029.25508648001 2025-12-31,08:41:57.000,365,11181123,102645,0,1767170516,13848.203246979996,-21.723374789995432,53029.25508648001 2025-12-31,08:41:58.000,365,11181108,102685,0,1767170517,13848.223455909996,-21.737473050001427,53029.24111224 2025-12-31,08:41:59.000,365,11181130,102565,0,1767170518,13848.209983289991,-21.744522180000786,53029.29700920001 2025-12-31,08:42:00.000,365,11181053,102365,0,1767170519,13848.149356499991,-21.765669569998863,53029.31098344 2025-12-31,08:42:01.000,365,11181028,102645,0,1767170520,13848.189774359991,-21.751571310000145,53029.34591904001 2025-12-31,08:42:02.000,365,11181031,102805,0,1767170521,13848.203246979996,-21.772718699998222,53029.34591904001 2025-12-31,08:42:03.000,365,11181021,102725,0,1767170522,13848.216719600001,-21.78681695999694,53029.39482888001 2025-12-31,08:42:22.000,365,11181105,102565,0,1767170541,13847.76538682999,-21.878455649995885,53029.56251976001 2025-12-31,08:42:23.000,365,11181046,102605,0,1767170542,13847.812541,-21.864357389997167,53029.52758416 2025-12-31,08:42:24.000,365,11181037,102725,0,1767170543,13847.74517789999,-21.885504779995244,53029.520597040006 2025-12-31,08:42:25.000,365,11181101,102805,0,1767170544,13847.72496896999,-21.920750429999316,53029.569506880005 2025-12-31,08:42:26.000,365,11181047,102645,0,1767170545,13847.70476003999,-21.934848689998034,53029.52758416 2025-12-31,08:42:27.000,365,11181123,102605,0,1767170546,13847.718232659994,-21.955996079996112,53029.56251976001 2025-12-31,08:42:28.000,365,11181028,102685,0,1767170547,13847.610451699999,-21.934848689998034,53029.58348112 2025-12-31,08:42:29.000,365,11181036,102605,0,1767170548,13847.657605869994,-21.955996079996112,53029.5066228 2025-12-31,08:42:30.000,365,11181117,102525,0,1767170549,13847.603715389989,-22.03353650999634,53029.55553264 2025-12-31,08:42:31.000,365,11181045,102565,0,1767170550,13847.590242769998,-22.01238911999826,53029.51360992001 2025-12-31,08:42:50.000,365,11181030,103125,0,1767170569,13846.95702963,-21.878455649995885,53029.38085464 2025-12-31,08:42:51.000,365,11181041,102605,0,1767170570,13846.95702963,-21.89255391000188,53029.41579024 2025-12-31,08:42:52.000,365,11181046,102725,0,1767170571,13846.9368207,-21.913701299999957,53029.37386752001 2025-12-31,08:42:53.000,365,11181144,102765,0,1767170572,13846.943557009996,-21.89960304000124,53029.37386752001 2025-12-31,08:42:54.000,365,11181107,102725,0,1767170573,13846.983974869996,-21.89255391000188,53029.42976448 2025-12-31,08:42:55.000,365,11181045,102525,0,1767170574,13846.963765939996,-21.927799559998675,53029.39482888001 2025-12-31,08:42:56.000,365,11181105,102685,0,1767170575,13846.983974869996,-21.941897819997394,53029.401816000005 2025-12-31,08:42:57.000,365,11181123,102565,0,1767170576,13846.97723856,-21.948946949996753,53029.352906160006 2025-12-31,08:42:58.000,365,11181147,102485,0,1767170577,13846.990711179991,-21.934848689998034,53029.38784176 2025-12-31,08:42:59.000,365,11181050,102525,0,1767170578,13846.943557009996,-21.984192600000824,53029.34591904001 2025-12-31,08:43:18.000,365,11181045,102685,0,1767170597,13846.59326889,-21.765669569998863,53029.29002208 2025-12-31,08:43:19.000,365,11181073,102805,0,1767170598,13846.62695043999,-21.77976782999758,53029.17124104 2025-12-31,08:43:20.000,365,11181026,102565,0,1767170599,13846.70778615999,-21.744522180000786,53029.24111224 2025-12-31,08:43:21.000,365,11181084,102605,0,1767170600,13846.63368675,-21.765669569998863,53029.22713800001 2025-12-31,08:43:22.000,365,11181059,102525,0,1767170601,13846.640423059995,-21.7938660899963,53029.24111224 2025-12-31,08:43:23.000,365,11181123,102725,0,1767170602,13846.680840919995,-21.772718699998222,53029.2620736 2025-12-31,08:43:24.000,365,11181035,102685,0,1767170603,13846.65389568,-21.737473050001427,53029.2620736 2025-12-31,08:43:25.000,365,11181020,102525,0,1767170604,13846.640423059995,-21.765669569998863,53029.234125120005 2025-12-31,08:43:26.000,365,11181058,102805,0,1767170605,13846.62695043999,-21.758620439999504,53029.25508648001 2025-12-31,08:43:27.000,365,11181027,102884,0,1767170606,13846.620214129995,-21.765669569998863,53029.24111224 2025-12-31,08:43:46.000,365,11181082,102725,0,1767170625,13846.330552799998,-21.66698175000056,53029.2620736 2025-12-31,08:43:47.000,365,11181087,102725,0,1767170626,13846.263189699988,-21.645834359995206,53029.27604784001 2025-12-31,08:43:48.000,365,11181041,102645,0,1767170627,13846.236244459993,-21.631736099996488,53029.24111224 2025-12-31,08:43:49.000,365,11181044,103125,0,1767170628,13846.256453389993,-21.575343060001615,53029.25508648001 2025-12-31,08:43:50.000,365,11181124,102645,0,1767170629,13846.229508149998,-21.582392190000974,53029.234125120005 2025-12-31,08:43:51.000,365,11181070,102645,0,1767170630,13846.189090289998,-21.582392190000974,53029.24809936 2025-12-31,08:43:52.000,365,11181051,102565,0,1767170631,13846.242980769988,-21.568293930002255,53029.24111224 2025-12-31,08:43:53.000,365,11181080,102645,0,1767170632,13846.195826599993,-21.56124479999562,53029.25508648001 2025-12-31,08:43:54.000,365,11181023,102365,0,1767170633,13846.182353980003,-21.575343060001615,53029.24111224 2025-12-31,08:43:55.000,365,11181036,102605,0,1767170634,13846.195826599993,-21.533048279998184,53029.25508648001 2025-12-31,08:44:14.000,365,11181059,102725,0,1767170653,13845.987000989997,-21.568293930002255,53029.115344080004 2025-12-31,08:44:15.000,365,11181131,102565,0,1767170654,13845.953319439992,-21.62468696999713,53029.115344080004 2025-12-31,08:44:16.000,365,11181063,102685,0,1767170655,13845.966792059997,-21.61058870999841,53029.17822816001 2025-12-31,08:44:17.000,365,11181076,102405,0,1767170656,13845.987000989997,-21.61763783999777,53029.17124104 2025-12-31,08:44:18.000,365,11181020,102805,0,1767170657,13846.027418849997,-21.61058870999841,53029.15726680001 2025-12-31,08:44:19.000,365,11181107,102765,0,1767170658,13845.987000989997,-21.596490449999692,53029.15726680001 2025-12-31,08:44:20.000,365,11181054,102525,0,1767170659,13845.980264680002,-21.60353957999905,53029.115344080004 2025-12-31,08:44:21.000,365,11181069,102525,0,1767170660,13845.939846820002,-21.56124479999562,53029.115344080004 2025-12-31,08:44:22.000,365,11181024,102565,0,1767170661,13845.966792059997,-21.56124479999562,53029.09438272 2025-12-31,08:44:23.000,365,11181109,102565,0,1767170662,13845.973528369992,-21.568293930002255,53029.14329256 2025-12-31,08:44:42.000,365,11181116,102884,0,1767170681,13845.892692649992,-21.568293930002255,53029.12931832001 2025-12-31,08:44:43.000,365,11181106,102445,0,1767170682,13845.838802170001,440.04398411999864,53029.1922024 2025-12-31,08:44:44.000,365,11181093,102445,0,1767170683,13845.912901579992,-21.589441320000333,53029.25508648001 2025-12-31,08:44:45.000,365,11181098,102565,0,1767170684,13845.899428960001,-21.56124479999562,53029.164253920004 2025-12-31,08:44:46.000,365,11181083,102565,0,1767170685,13845.899428960001,-21.62468696999713,53029.1922024 2025-12-31,08:44:47.000,365,11181105,102565,0,1767170686,13845.879220030001,-21.61058870999841,53029.20617664001 2025-12-31,08:44:48.000,365,11181033,102525,0,1767170687,13845.865747409996,-21.596490449999692,53029.20617664001 2025-12-31,08:44:49.000,365,11181031,102725,0,1767170688,13845.906165269997,-21.596490449999692,53029.24809936 2025-12-31,08:44:50.000,365,11181018,102605,0,1767170689,13845.899428960001,-21.589441320000333,53029.234125120005 2025-12-31,08:44:51.000,365,11181107,102605,0,1767170690,13845.966792059997,-21.582392190000974,53029.22015088 2025-12-31,08:45:10.000,365,11181019,102805,0,1767170709,13846.020682540002,-21.702227399997355,53029.37386752001 2025-12-31,08:45:11.000,365,11181007,102725,0,1767170710,13846.074573019992,-21.716325659996073,53029.35989328 2025-12-31,08:45:12.000,365,11181068,102725,0,1767170711,13846.027418849997,-21.695178269997996,53029.35989328 2025-12-31,08:45:13.000,365,11181129,102685,0,1767170712,13846.034155159992,-21.67403087999992,53029.38784176 2025-12-31,08:45:14.000,365,11181037,102445,0,1767170713,13846.000473610002,-21.709276529996714,53029.38085464 2025-12-31,08:45:15.000,365,11181103,102565,0,1767170714,13846.020682540002,-21.695178269997996,53029.41579024 2025-12-31,08:45:16.000,365,11181016,102884,0,1767170715,13846.000473610002,-21.695178269997996,53029.42976448 2025-12-31,08:45:17.000,365,11181104,103045,0,1767170716,13846.020682540002,-21.638785229995847,53029.41579024 2025-12-31,08:45:18.000,365,11181072,102805,0,1767170717,13846.013946229992,-21.61763783999777,53029.401816000005 2025-12-31,08:45:19.000,365,11181108,102725,0,1767170718,13846.040891470002,-21.582392190000974,53029.42277736001 2025-12-31,08:45:38.000,365,11181089,102884,0,1767170737,13846.229508149998,439.8889032599982,53029.54155840001 2025-12-31,08:45:39.000,365,11181083,102485,0,1767170738,13846.229508149998,-21.7938660899963,53029.59745536 2025-12-31,08:45:40.000,365,11181106,102685,0,1767170739,13846.236244459993,-21.7938660899963,53029.576494 2025-12-31,08:45:41.000,365,11181071,102725,0,1767170740,13846.236244459993,-21.807964350002294,53029.60444248 2025-12-31,08:45:42.000,365,11181010,102525,0,1767170741,13846.222771839988,-21.82911174000037,53029.68130080001 2025-12-31,08:45:43.000,365,11181088,102845,0,1767170742,13846.209299219998,-21.77976782999758,53029.63239096001 2025-12-31,08:45:44.000,365,11181079,102565,0,1767170743,13846.216035529993,-21.80091521999566,53029.65335232 2025-12-31,08:45:45.000,365,11181084,102645,0,1767170744,13846.189090289998,-21.78681695999694,53029.66033944001 2025-12-31,08:45:46.000,365,11181018,102485,0,1767170745,13846.162145050002,-21.772718699998222,53029.63239096001 2025-12-31,08:45:47.000,365,11180987,102725,0,1767170746,13846.209299219998,-21.80091521999566,53029.63239096001 2025-12-31,08:46:06.000,365,11181092,102805,0,1767170765,13846.323816489989,-21.941897819997394,53029.82803032001 2025-12-31,08:46:07.000,365,11181081,102725,0,1767170766,13846.323816489989,-21.920750429999316,53029.835017440004 2025-12-31,08:46:08.000,365,11181045,102805,0,1767170767,13846.357498039994,-21.941897819997394,53029.8909144 2025-12-31,08:46:09.000,365,11180981,102565,0,1767170768,13846.370970659998,-21.984192600000824,53029.91886288 2025-12-31,08:46:10.000,365,11181095,102605,0,1767170769,13846.370970659998,439.64923283999815,53029.835017440004 2025-12-31,08:46:11.000,365,11181006,102805,0,1767170770,13846.317080179993,-22.01238911999826,53029.86995304 2025-12-31,08:46:12.000,365,11181012,102485,0,1767170771,13846.364234349989,-22.01238911999826,53029.91886288 2025-12-31,08:46:13.000,365,11181000,102525,0,1767170772,13846.344025419989,-22.040585639995697,53029.8909144 2025-12-31,08:46:14.000,365,11181000,102725,0,1767170773,13846.377706969994,-22.040585639995697,53029.91187576 2025-12-31,08:46:15.000,365,11181045,102565,0,1767170774,13846.317080179993,-22.047634770002333,53029.953798480004 2025-12-31,08:46:34.000,365,11181065,102525,0,1767170793,13846.148672429998,-22.30845258000045,53030.0306568 2025-12-31,08:46:35.000,365,11181098,102965,0,1767170794,13846.202562910003,-22.30845258000045,53030.04463104001 2025-12-31,08:46:36.000,365,11181085,102805,0,1767170795,13846.114990879993,-22.329599969998526,53030.072579520005 2025-12-31,08:46:37.000,365,11180987,102365,0,1767170796,13846.101518260002,-22.343698229997244,53030.04463104001 2025-12-31,08:46:38.000,365,11180955,102725,0,1767170797,13846.067836709997,-22.42123865999747,53030.05860528 2025-12-31,08:46:39.000,365,11180996,102605,0,1767170798,13846.094781949992,-22.400091269999393,53030.03764392 2025-12-31,08:46:40.000,365,11181100,102405,0,1767170799,13846.047627779997,-22.442386049995548,53030.06559240001 2025-12-31,08:46:41.000,365,11181013,102405,0,1767170800,13846.013946229992,-22.48468082999898,53030.05161816 2025-12-31,08:46:42.000,365,11181063,102565,0,1767170801,13845.953319439992,-22.47763169999962,53030.00969544 2025-12-31,08:46:43.000,365,11181079,102405,0,1767170802,13845.987000989997,-22.498779089997697,53029.98873408 2025-12-31,08:47:02.000,365,11180988,102805,0,1767170821,13845.6569218,-22.745498639997095,53030.00969544 2025-12-31,08:47:03.000,365,11181014,102565,0,1767170822,13845.63671287,-22.745498639997095,53029.98873408 2025-12-31,08:47:04.000,365,11180983,102605,0,1767170823,13845.623240249995,-22.745498639997095,53030.023669680006 2025-12-31,08:47:05.000,365,11180956,102884,0,1767170824,13845.52893190999,-22.738449509997736,53029.94681136001 2025-12-31,08:47:06.000,365,11181020,102405,0,1767170825,13845.55587715,-22.724351249999017,53030.002708320004 2025-12-31,08:47:07.000,365,11181010,102725,0,1767170826,13845.501986669995,-22.68910560000222,53029.99572120001 2025-12-31,08:47:08.000,365,11181096,102525,0,1767170827,13845.49525036,-22.68910560000222,53029.9607856 2025-12-31,08:47:09.000,365,11180994,102605,0,1767170828,13845.46830511999,-22.682056469995587,53029.98873408 2025-12-31,08:47:10.000,365,11181043,102525,0,1767170829,13845.421150949995,-22.724351249999017,53029.953798480004 2025-12-31,08:47:11.000,365,11181072,103045,0,1767170830,13845.40767832999,-22.69615473000158,53029.953798480004 2025-12-31,08:47:30.000,365,11181057,102645,0,1767170849,13845.26621581999,-22.618614300001354,53029.99572120001 2025-12-31,08:47:31.000,365,11181116,102845,0,1767170850,13845.246006889989,-22.632712560000073,53029.93982424 2025-12-31,08:47:32.000,365,11181081,102685,0,1767170851,13845.299897369994,-22.618614300001354,53029.953798480004 2025-12-31,08:47:33.000,365,11181094,102605,0,1767170852,13845.293161059999,-22.618614300001354,53029.9607856 2025-12-31,08:47:34.000,365,11181088,102565,0,1767170853,13845.28642474999,-22.625663430000714,53030.01668256001 2025-12-31,08:47:35.000,365,11181007,102365,0,1767170854,13845.272952129999,-22.639761689999432,53029.99572120001 2025-12-31,08:47:36.000,365,11181085,102525,0,1767170855,13845.28642474999,-22.66090907999751,53029.98873408 2025-12-31,08:47:37.000,365,11180987,102685,0,1767170856,13845.293161059999,-22.66090907999751,53029.98873408 2025-12-31,08:47:38.000,365,11181035,102725,0,1767170857,13845.293161059999,-22.65385994999815,53030.03764392 2025-12-31,08:47:39.000,365,11180995,102445,0,1767170858,13845.299897369994,-22.65385994999815,53030.03764392 2025-12-31,08:47:58.000,365,11181059,102645,0,1767170877,13845.118016999993,-22.400091269999393,53030.05161816 2025-12-31,08:47:59.000,365,11181037,102805,0,1767170878,13845.144962239989,-22.378943880001316,53030.05860528 2025-12-31,08:48:00.000,365,11181048,102565,0,1767170879,13845.131489619998,-22.350747359996603,53030.06559240001 2025-12-31,08:48:01.000,365,11180920,102645,0,1767170880,13845.165171169989,-22.343698229997244,53030.100528 2025-12-31,08:48:02.000,365,11181013,102565,0,1767170881,13845.151698549998,-22.322550839999167,53030.08655376 2025-12-31,08:48:03.000,365,11181047,102605,0,1767170882,13845.192116409999,-22.329599969998526,53030.08655376 2025-12-31,08:48:04.000,365,11180941,102565,0,1767170883,13845.225797959989,-22.30845258000045,53030.11450224001 2025-12-31,08:48:05.000,365,11180955,102525,0,1767170884,13845.246006889989,-22.315501709999808,53030.121489360004 2025-12-31,08:48:06.000,365,11181096,102525,0,1767170885,13845.28642474999,-22.357796489995962,53030.170399200004 2025-12-31,08:48:07.000,365,11181034,102365,0,1767170886,13845.259479509994,-22.329599969998526,53030.18437344001 2025-12-31,08:48:26.000,365,11180988,102685,0,1767170905,13845.41441464,-22.378943880001316,53030.30315448001 2025-12-31,08:48:27.000,365,11181021,102725,0,1767170906,13845.360524159994,-22.385993010000675,53030.35206432001 2025-12-31,08:48:28.000,365,11181028,102605,0,1767170907,13845.40767832999,-22.393042140000034,53030.359051440006 2025-12-31,08:48:29.000,365,11181053,102565,0,1767170908,13845.35378785,-22.350747359996603,53030.407961280005 2025-12-31,08:48:30.000,365,11181051,102685,0,1767170909,13845.36726046999,-22.336649099997885,53030.3450772 2025-12-31,08:48:31.000,365,11180943,102725,0,1767170910,13845.41441464,-22.357796489995962,53030.42193552 2025-12-31,08:48:32.000,365,11181038,102565,0,1767170911,13845.38746939999,-22.350747359996603,53030.40097416001 2025-12-31,08:48:33.000,365,11180980,102245,0,1767170912,13845.38746939999,-22.378943880001316,53030.46385824 2025-12-31,08:48:34.000,365,11180942,102565,0,1767170913,13845.42788725999,-22.322550839999167,53030.42193552 2025-12-31,08:48:35.000,365,11180973,102565,0,1767170914,13845.43462357,-22.322550839999167,53030.456871120005 2025-12-31,08:48:54.000,365,11180924,103005,0,1767170933,13845.49525036,-22.343698229997244,53030.624562000005 2025-12-31,08:48:55.000,365,11180942,102565,0,1767170934,13845.54914083999,-22.357796489995962,53030.59661352001 2025-12-31,08:48:56.000,365,11181030,102685,0,1767170935,13845.51545929,-22.378943880001316,53030.624562000005 2025-12-31,08:48:57.000,365,11180947,102645,0,1767170936,13845.44809618999,-22.407140399998752,53030.58263928 2025-12-31,08:48:58.000,365,11180967,102365,0,1767170937,13845.441359879995,-22.407140399998752,53030.63853624001 2025-12-31,08:48:59.000,365,11181052,102525,0,1767170938,13845.42788725999,-22.41418952999811,53030.673471840004 2025-12-31,08:49:00.000,365,11180964,102884,0,1767170939,13845.41441464,-22.42123865999747,53030.624562000005 2025-12-31,08:49:01.000,365,11181017,102605,0,1767170940,13845.441359879995,-22.442386049995548,53030.58263928 2025-12-31,08:49:02.000,365,11180974,102685,0,1767170941,13845.35378785,-22.43533691999619,53030.6594976 2025-12-31,08:49:03.000,365,11180963,102445,0,1767170942,13845.36726046999,439.2262850400002,53030.65251048 2025-12-31,08:49:22.000,365,11181004,102805,0,1767170961,13844.942872940002,-22.491729959998338,53030.61058776 2025-12-31,08:49:23.000,365,11180940,102645,0,1767170962,13844.969818179998,439.14874461,53030.60360064 2025-12-31,08:49:24.000,365,11181015,102605,0,1767170963,13844.936136629993,-22.505828219997056,53030.59661352001 2025-12-31,08:49:25.000,365,11181047,102565,0,1767170964,13844.882246150002,-22.519926479995775,53030.54071656 2025-12-31,08:49:26.000,365,11180966,102605,0,1767170965,13844.848564599997,-22.505828219997056,53030.51975520001 2025-12-31,08:49:27.000,365,11180917,102645,0,1767170966,13844.794674119992,-22.541073870001128,53030.49879384001 2025-12-31,08:49:28.000,365,11181030,102725,0,1767170967,13844.801410430002,-22.498779089997697,53030.49180672 2025-12-31,08:49:29.000,365,11181004,102605,0,1767170968,13844.720574710002,-22.491729959998338,53030.46385824 2025-12-31,08:49:30.000,365,11180938,102205,0,1767170969,13844.754256259992,-22.498779089997697,53030.4848196 2025-12-31,08:49:31.000,365,11180938,102805,0,1767170970,13844.686893159997,-22.456484310001542,53030.43590976 2025-12-31,08:49:50.000,365,11180979,102685,0,1767170989,13844.302923489995,-22.611565170001995,53030.21930904 2025-12-31,08:49:51.000,365,11181066,102525,0,1767170990,13844.26924193999,-22.583368649997283,53030.26123176001 2025-12-31,08:49:52.000,365,11180970,102725,0,1767170991,13844.262505629995,-22.583368649997283,53030.240270400005 2025-12-31,08:49:53.000,365,11180947,102445,0,1767170992,13844.181669909995,-22.548123000000487,53030.25424464 2025-12-31,08:49:54.000,365,11181028,102605,0,1767170993,13844.16819728999,-22.618614300001354,53030.240270400005 2025-12-31,08:49:55.000,365,11180973,102365,0,1767170994,13844.16819728999,-22.611565170001995,53030.18437344001 2025-12-31,08:49:56.000,365,11181013,102765,0,1767170995,13844.181669909995,-22.569270389998564,53030.18437344001 2025-12-31,08:49:57.000,365,11181045,102725,0,1767170996,13844.181669909995,-22.590417779996642,53030.21930904 2025-12-31,08:49:58.000,365,11181032,102605,0,1767170997,13844.12777942999,-22.562221259999205,53030.22629616 2025-12-31,08:49:59.000,365,11180981,102965,0,1767170998,13844.15472467,439.0853024399985,53030.19834768 2025-12-31,08:50:18.000,365,11180943,102725,0,1767171017,13844.3770229,-22.400091269999393,53030.09354088001 2025-12-31,08:50:19.000,365,11181019,102685,0,1767171018,13844.37028658999,439.2121867800015,53030.15642496 2025-12-31,08:50:20.000,365,11181030,102485,0,1767171019,13844.33660504,-22.378943880001316,53030.142450720006 2025-12-31,08:50:21.000,365,11181028,102485,0,1767171020,13844.39049551999,-22.41418952999811,53030.13546360001 2025-12-31,08:50:22.000,365,11181004,102605,0,1767171021,13844.3770229,-22.442386049995548,53030.15642496 2025-12-31,08:50:23.000,365,11181022,102605,0,1767171022,13844.403968139995,-22.41418952999811,53030.08655376 2025-12-31,08:50:24.000,365,11180932,102725,0,1767171023,13844.403968139995,-22.400091269999393,53030.11450224001 2025-12-31,08:50:25.000,365,11180953,102725,0,1767171024,13844.43091337999,439.24038329999894,53030.121489360004 2025-12-31,08:50:26.000,365,11180949,102365,0,1767171025,13844.444385999996,-22.407140399998752,53030.16341208001 2025-12-31,08:50:27.000,365,11180951,102485,0,1767171026,13844.47806755,-22.456484310001542,53030.16341208001 2025-12-31,08:50:46.000,365,11180916,102485,0,1767171045,13844.700365780001,-22.47058257000026,53030.38001280001 2025-12-31,08:50:47.000,365,11181035,102765,0,1767171046,13844.693629469992,-22.456484310001542,53030.407961280005 2025-12-31,08:50:48.000,365,11181027,102525,0,1767171047,13844.680156850001,-22.505828219997056,53030.44988400001 2025-12-31,08:50:49.000,365,11181034,102605,0,1767171048,13844.700365780001,-22.498779089997697,53030.42193552 2025-12-31,08:50:50.000,365,11180921,102445,0,1767171049,13844.747519949997,-22.47763169999962,53030.456871120005 2025-12-31,08:50:51.000,365,11180987,102605,0,1767171050,13844.774465189992,-22.491729959998338,53030.47084536001 2025-12-31,08:50:52.000,365,11180938,102565,0,1767171051,13844.747519949997,-22.541073870001128,53030.47084536001 2025-12-31,08:50:53.000,365,11180938,102405,0,1767171052,13844.740783640002,-22.505828219997056,53030.46385824 2025-12-31,08:50:54.000,365,11181038,102525,0,1767171053,13844.781201500002,-22.512877349996415,53030.44289688 2025-12-31,08:50:55.000,365,11180953,102605,0,1767171054,13844.801410430002,-22.491729959998338,53030.477832480006 2025-12-31,08:51:14.000,365,11180983,102725,0,1767171073,13845.037181279993,-22.66795820999687,53030.70840744 2025-12-31,08:51:15.000,365,11180919,102805,0,1767171074,13845.003499729988,-22.65385994999815,53030.71539456001 2025-12-31,08:51:16.000,365,11180939,102365,0,1767171075,13845.030444969998,-22.64681081999879,53030.70840744 2025-12-31,08:51:17.000,365,11180961,102565,0,1767171076,13845.043917589988,-22.632712560000073,53030.70840744 2025-12-31,08:51:18.000,365,11181007,102605,0,1767171077,13845.010236039998,438.9866146200002,53030.70840744 2025-12-31,08:51:19.000,365,11180993,102645,0,1767171078,13845.010236039998,-22.66795820999687,53030.68744608001 2025-12-31,08:51:20.000,365,11181002,102884,0,1767171079,13845.016972349993,-22.66090907999751,53030.72238168 2025-12-31,08:51:21.000,365,11181008,102485,0,1767171080,13845.077599139993,-22.68910560000222,53030.7293688 2025-12-31,08:51:22.000,365,11180930,102565,0,1767171081,13845.077599139993,-22.7102529900003,53030.77827864 2025-12-31,08:51:23.000,365,11180908,102605,0,1767171082,13845.037181279993,-22.7102529900003,53030.77827864 2025-12-31,08:51:42.000,365,11180908,102605,0,1767171101,13844.990027109998,-22.971070799998415,53030.7293688 2025-12-31,08:51:43.000,365,11181007,102765,0,1767171102,13844.902455080002,-22.94287428000098,53030.72238168 2025-12-31,08:51:44.000,365,11180997,102605,0,1767171103,13844.956345559993,-22.93582515000162,53030.70840744 2025-12-31,08:51:45.000,365,11181013,102925,0,1767171104,13844.942872940002,-22.964021669999056,53030.75033016 2025-12-31,08:51:46.000,365,11181008,102525,0,1767171105,13844.915927699993,-22.914677759996266,53030.75731728 2025-12-31,08:51:47.000,365,11180920,102565,0,1767171106,13844.942872940002,-22.900579499997548,53030.75731728 2025-12-31,08:51:48.000,365,11180944,102445,0,1767171107,13844.942872940002,-22.89353036999819,53030.72238168 2025-12-31,08:51:49.000,365,11180939,102605,0,1767171108,13844.956345559993,-22.92877602000226,53030.78526576001 2025-12-31,08:51:50.000,365,11180993,102685,0,1767171109,13844.956345559993,-22.92877602000226,53030.71539456001 2025-12-31,08:51:51.000,365,11181005,102405,0,1767171110,13844.983290800003,-22.907628629996907,53030.75731728 2025-12-31,08:52:10.000,365,11180884,102565,0,1767171129,13844.909191389997,-23.210741219998454,53030.72238168 2025-12-31,08:52:11.000,365,11180897,102884,0,1767171130,13844.956345559993,-23.224839479997172,53030.82020136 2025-12-31,08:52:12.000,365,11180905,102525,0,1767171131,13844.895718769993,-23.203692089999095,53030.813214240006 2025-12-31,08:52:13.000,365,11180964,102725,0,1767171132,13844.922664010002,-23.24598686999525,53030.78526576001 2025-12-31,08:52:14.000,365,11180924,102685,0,1767171133,13844.956345559993,-23.24598686999525,53030.80622712001 2025-12-31,08:52:15.000,365,11180998,102565,0,1767171134,13844.915927699993,-23.203692089999095,53030.79924 2025-12-31,08:52:16.000,365,11180915,102605,0,1767171135,13844.895718769993,-23.203692089999095,53030.82718848 2025-12-31,08:52:17.000,365,11180918,102525,0,1767171136,13844.929400319998,-23.217790349997813,53030.80622712001 2025-12-31,08:52:18.000,365,11180926,102605,0,1767171137,13844.882246150002,-23.217790349997813,53030.78526576001 2025-12-31,08:52:19.000,365,11180972,102525,0,1767171138,13844.929400319998,-23.147299049996946,53030.84814984 2025-12-31,08:52:38.000,365,11180953,102645,0,1767171157,13844.963081870002,-23.10500427000079,53030.87609832 2025-12-31,08:52:39.000,365,11180930,102525,0,1767171158,13844.969818179998,-23.11910252999951,53030.77129152 2025-12-31,08:52:40.000,365,11180945,102605,0,1767171159,13844.983290800003,-23.140249919997586,53030.80622712001 2025-12-31,08:52:41.000,365,11180890,102565,0,1767171160,13845.010236039998,-23.161397309995664,53030.83417560001 2025-12-31,08:52:42.000,365,11180934,102605,0,1767171161,13845.030444969998,-23.1684464400023,53030.80622712001 2025-12-31,08:52:43.000,365,11180903,102884,0,1767171162,13845.043917589988,-23.217790349997813,53030.813214240006 2025-12-31,08:52:44.000,365,11180911,102725,0,1767171163,13845.050653899998,-23.210741219998454,53030.813214240006 2025-12-31,08:52:45.000,365,11180899,102485,0,1767171164,13845.104544379989,-23.224839479997172,53030.78526576001 2025-12-31,08:52:46.000,365,11180956,102485,0,1767171165,13845.097808069993,-23.217790349997813,53030.911033920005 2025-12-31,08:52:47.000,365,11180988,102685,0,1767171166,13845.111280689998,-23.210741219998454,53030.862124080006 2025-12-31,08:53:06.000,365,11180937,102525,0,1767171185,13845.40767832999,-23.260085130001244,53030.9389824 2025-12-31,08:53:07.000,365,11180952,102805,0,1767171186,13845.43462357,-23.309429039996758,53030.91802104 2025-12-31,08:53:08.000,365,11180983,102725,0,1767171187,13845.421150949995,-23.28828164999868,53030.90404680001 2025-12-31,08:53:09.000,365,11180968,102685,0,1767171188,13845.441359879995,-23.28828164999868,53030.94596952 2025-12-31,08:53:10.000,365,11180958,102525,0,1767171189,13845.46830511999,-23.309429039996758,53030.93199528001 2025-12-31,08:53:11.000,365,11180964,102605,0,1767171190,13845.51545929,-23.316478169996117,53031.01584072 2025-12-31,08:53:12.000,365,11181016,102605,0,1767171191,13845.542404529995,-23.274183389999962,53030.980905120006 2025-12-31,08:53:13.000,365,11180999,102565,0,1767171192,13845.52893190999,-23.274183389999962,53031.02282784001 2025-12-31,08:53:14.000,365,11180975,102605,0,1767171193,13845.542404529995,-23.28828164999868,53031.01584072 2025-12-31,08:53:15.000,365,11180960,102445,0,1767171194,13845.52893190999,-23.24598686999525,53031.01584072 2025-12-31,08:53:34.000,365,11180877,102805,0,1767171213,13845.852274789991,-23.24598686999525,53031.20449296 2025-12-31,08:53:35.000,365,11180964,102525,0,1767171214,13845.818593240001,-23.253036000001885,53031.2534028 2025-12-31,08:53:36.000,365,11180907,102565,0,1767171215,13845.811856929991,-23.274183389999962,53031.246415680005 2025-12-31,08:53:37.000,365,11180903,102605,0,1767171216,13845.885956339996,-23.316478169996117,53031.23942856001 2025-12-31,08:53:38.000,365,11180934,102884,0,1767171217,13845.872483719992,-23.323527299995476,53031.295325520005 2025-12-31,08:53:39.000,365,11180882,102525,0,1767171218,13845.879220030001,-23.309429039996758,53031.30231264 2025-12-31,08:53:40.000,365,11180865,102845,0,1767171219,13845.885956339996,-23.34467469000083,53031.28833840001 2025-12-31,08:53:41.000,365,11180860,102605,0,1767171220,13845.953319439992,-23.379920339997625,53031.33026112 2025-12-31,08:53:42.000,365,11180937,102605,0,1767171221,13845.946583129997,-23.365822079998907,53031.31628688001 2025-12-31,08:53:43.000,365,11180968,102525,0,1767171222,13845.966792059997,-23.415165990001697,53031.35820960001 2025-12-31,08:54:02.000,365,11180907,102925,0,1767171241,13845.731021209991,-23.46450989999721,53031.38615808001 2025-12-31,08:54:03.000,365,11180890,102365,0,1767171242,13845.69733966,-23.450411639998492,53031.31628688001 2025-12-31,08:54:04.000,365,11180915,102605,0,1767171243,13845.643449179996,-23.450411639998492,53031.3931452 2025-12-31,08:54:05.000,365,11180894,102445,0,1767171244,13845.6569218,-23.415165990001697,53031.30929976001 2025-12-31,08:54:06.000,365,11180975,102525,0,1767171245,13845.56934976999,-23.379920339997625,53031.40711944001 2025-12-31,08:54:07.000,365,11180909,102645,0,1767171246,13845.57608608,-23.386969469996984,53031.35820960001 2025-12-31,08:54:08.000,365,11180976,102725,0,1767171247,13845.481777739995,-23.34467469000083,53031.3931452 2025-12-31,08:54:09.000,365,11180961,102645,0,1767171248,13845.501986669995,-23.394018599996343,53031.344235360004 2025-12-31,08:54:10.000,365,11180989,102565,0,1767171249,13845.46830511999,-23.394018599996343,53031.37218384 2025-12-31,08:54:11.000,365,11180956,102725,0,1767171250,13845.481777739995,-23.35172382000019,53031.35820960001 2025-12-31,08:54:30.000,365,11180916,102725,0,1767171269,13844.936136629993,-23.401067729995702,53031.10667328 2025-12-31,08:54:31.000,365,11180967,102884,0,1767171270,13844.895718769993,-23.422215120001056,53031.08571192 2025-12-31,08:54:32.000,365,11180890,102685,0,1767171271,13844.862037220002,-23.436313379999774,53031.03680208 2025-12-31,08:54:33.000,365,11180897,102605,0,1767171272,13844.841828290002,-23.429264250000415,53031.09269904 2025-12-31,08:54:34.000,365,11180885,102645,0,1767171273,13844.875509839992,-23.436313379999774,53031.05776344 2025-12-31,08:54:35.000,365,11180854,102525,0,1767171274,13844.855300909992,-23.450411639998492,53030.959943760005 2025-12-31,08:54:36.000,365,11180898,102685,0,1767171275,13844.781201500002,-23.450411639998492,53030.97391800001 2025-12-31,08:54:37.000,365,11180919,102605,0,1767171276,13844.808146739997,-23.415165990001697,53030.92500816 2025-12-31,08:54:38.000,365,11180868,102565,0,1767171277,13844.740783640002,-23.45746076999785,53030.93199528001 2025-12-31,08:54:39.000,365,11180884,102565,0,1767171278,13844.747519949997,-23.47155902999657,53030.95295664001 2025-12-31,08:54:58.000,365,11180970,102884,0,1767171297,13844.383759209995,-23.52090293999936,53030.46385824 2025-12-31,08:54:59.000,365,11180940,102525,0,1767171298,13844.363550279995,-23.542050329997437,53030.44988400001 2025-12-31,08:55:00.000,365,11180982,102725,0,1767171299,13844.282714559995,-23.542050329997437,53030.42193552 2025-12-31,08:55:01.000,365,11180921,102525,0,1767171300,13844.27597825,-23.52795206999872,53030.40097416001 2025-12-31,08:55:02.000,365,11180978,102565,0,1767171301,13844.26924193999,-23.52795206999872,53030.39398704 2025-12-31,08:55:03.000,365,11180976,102525,0,1767171302,13844.27597825,-23.556148589996155,53030.38699992 2025-12-31,08:55:04.000,365,11180950,102645,0,1767171303,13844.21535146,-23.535001199998078,53030.32411584 2025-12-31,08:55:05.000,365,11180878,102565,0,1767171304,13844.22882407999,-23.535001199998078,53030.33110296001 2025-12-31,08:55:06.000,365,11180922,102445,0,1767171305,13844.201878839995,-23.549099459996796,53030.310141600006 2025-12-31,08:55:07.000,365,11180933,102725,0,1767171306,13844.1749336,-23.57024685000215,53030.31712872 2025-12-31,08:55:26.000,365,11180886,102565,0,1767171325,13843.972844299999,-23.767622489998757,53029.9607856 2025-12-31,08:55:27.000,365,11180874,102725,0,1767171326,13843.986316919989,-23.74647510000068,53029.93982424 2025-12-31,08:55:28.000,365,11180960,102805,0,1767171327,13843.993053229999,-23.781720749997476,53030.002708320004 2025-12-31,08:55:29.000,365,11180913,102645,0,1767171328,13843.925690129989,-23.774671619998117,53029.8909144 2025-12-31,08:55:30.000,365,11180967,102285,0,1767171329,13843.972844299999,-23.816966400001547,53029.904888640005 2025-12-31,08:55:31.000,365,11180950,102325,0,1767171330,13843.932426439998,-23.75352423000004,53029.92585000001 2025-12-31,08:55:32.000,365,11180963,102525,0,1767171331,13843.892008579998,-23.788769879996835,53029.88392728 2025-12-31,08:55:33.000,365,11180959,102525,0,1767171332,13843.871799649998,-23.774671619998117,53029.86296592 2025-12-31,08:55:34.000,365,11180892,102605,0,1767171333,13843.898744889993,-23.774671619998117,53029.87694016001 2025-12-31,08:55:35.000,365,11180874,102525,0,1767171334,13843.892008579998,-23.7605733599994,53029.86995304 2025-12-31,08:55:54.000,365,11180966,102765,0,1767171353,13844.161460979994,-23.972047260002,53029.66033944001 2025-12-31,08:55:55.000,365,11180996,102565,0,1767171354,13844.141252049994,-23.993194650000078,53029.73021064001 2025-12-31,08:55:56.000,365,11180921,102805,0,1767171355,13844.100834189994,-24.021391169997514,53029.751172 2025-12-31,08:55:57.000,365,11180932,102725,0,1767171356,13844.13451574,-24.09188246999838,53029.69527504 2025-12-31,08:55:58.000,365,11180913,102365,0,1767171357,13844.11430681,-24.070735080000304,53029.67431368 2025-12-31,08:55:59.000,365,11180880,102405,0,1767171358,13844.053680019999,-24.14827551000053,53029.62540384 2025-12-31,08:56:00.000,365,11180872,102565,0,1767171359,13844.080625259994,-24.120078989995818,53029.688287920006 2025-12-31,08:56:01.000,365,11180878,102565,0,1767171360,13844.040207399994,-24.084833339999022,53029.59745536 2025-12-31,08:56:02.000,365,11180896,103005,0,1767171361,13844.026734779989,-24.035489429996233,53029.6463652 2025-12-31,08:56:03.000,365,11180938,102525,0,1767171362,13843.986316919989,-24.04253855999559,53029.639378080006 2025-12-31,08:56:22.000,365,11180866,102685,0,1767171381,13844.060416329994,-23.97909639000136,53029.63239096001 2025-12-31,08:56:23.000,365,11180845,102765,0,1767171382,13844.060416329994,-24.014342039998155,53029.59046824001 2025-12-31,08:56:24.000,365,11180863,102725,0,1767171383,13844.094097879999,-24.056636820001586,53029.60444248 2025-12-31,08:56:25.000,365,11180922,102685,0,1767171384,13844.06715263999,-24.056636820001586,53029.66033944001 2025-12-31,08:56:26.000,365,11180887,102565,0,1767171385,13844.060416329994,-24.056636820001586,53029.59046824001 2025-12-31,08:56:27.000,365,11180899,102685,0,1767171386,13844.121043119994,-24.084833339999022,53029.62540384 2025-12-31,08:56:28.000,365,11180938,102605,0,1767171387,13844.10757049999,-24.09188246999838,53029.59745536 2025-12-31,08:56:29.000,365,11180906,102725,0,1767171388,13844.121043119994,-24.14827551000053,53029.59046824001 2025-12-31,08:56:30.000,365,11180878,102565,0,1767171389,13844.121043119994,-24.127128119995177,53029.61142960001 2025-12-31,08:56:31.000,365,11180882,102405,0,1767171390,13844.08736156999,-24.134177250001812,53029.63239096001 2025-12-31,08:56:50.000,365,11180946,102965,0,1767171409,13843.817909169993,-24.239914199999475,53029.5066228 2025-12-31,08:56:51.000,365,11180928,102725,0,1767171410,13843.838118099993,-24.218766810001398,53029.520597040006 2025-12-31,08:56:52.000,365,11180880,102685,0,1767171411,13843.757282379993,-24.232865070000116,53029.55553264 2025-12-31,08:56:53.000,365,11180841,102645,0,1767171412,13843.764018690003,-24.218766810001398,53029.499635680004 2025-12-31,08:56:54.000,365,11180857,102805,0,1767171413,13843.770754999998,-24.239914199999475,53029.5066228 2025-12-31,08:56:55.000,365,11180853,102605,0,1767171414,13843.743809760002,-24.254012459998194,53029.53457128 2025-12-31,08:56:56.000,365,11180832,102765,0,1767171415,13843.730337139998,-24.204668549995404,53029.46470008001 2025-12-31,08:56:57.000,365,11180871,102725,0,1767171416,13843.750546069998,-24.218766810001398,53029.450725840004 2025-12-31,08:56:58.000,365,11180948,102525,0,1767171417,13843.710128209997,-24.225815940000757,53029.499635680004 2025-12-31,08:56:59.000,365,11180897,102645,0,1767171418,13843.676446659993,-24.204668549995404,53029.5066228 2025-12-31,08:57:18.000,365,11180918,102125,0,1767171437,13843.575402009992,-24.127128119995177,53029.303996320006 2025-12-31,08:57:19.000,365,11180845,102525,0,1767171438,13843.595610939992,-24.09893159999774,53029.29700920001 2025-12-31,08:57:20.000,365,11180909,102765,0,1767171439,13843.609083559997,-24.120078989995818,53029.22015088 2025-12-31,08:57:21.000,365,11180940,102485,0,1767171440,13843.622556180002,-24.09893159999774,53029.25508648001 2025-12-31,08:57:22.000,365,11180843,102325,0,1767171441,13843.595610939992,-24.049587690002227,53029.29700920001 2025-12-31,08:57:23.000,365,11180884,102565,0,1767171442,13843.555193079992,-24.049587690002227,53029.29700920001 2025-12-31,08:57:24.000,365,11180862,102685,0,1767171443,13843.575402009992,-24.04253855999559,53029.33893192 2025-12-31,08:57:25.000,365,11180914,102565,0,1767171444,13843.508038909997,-24.014342039998155,53029.303996320006 2025-12-31,08:57:26.000,365,11180835,102525,0,1767171445,13843.541720460002,-23.993194650000078,53029.29700920001 2025-12-31,08:57:27.000,365,11180906,102725,0,1767171446,13843.555193079992,-23.97909639000136,53029.24111224 2025-12-31,08:57:46.000,365,11180891,102765,0,1767171465,13843.777491309993,-24.007292909998796,53029.29002208 2025-12-31,08:57:47.000,365,11180938,102525,0,1767171466,13843.770754999998,-24.007292909998796,53029.33893192 2025-12-31,08:57:48.000,365,11180885,102525,0,1767171467,13843.770754999998,-23.972047260002,53029.31797056 2025-12-31,08:57:49.000,365,11180940,102685,0,1767171468,13843.784227619988,-23.972047260002,53029.38784176 2025-12-31,08:57:50.000,365,11180931,102565,0,1767171469,13843.743809760002,-24.000243779999437,53029.32495768001 2025-12-31,08:57:51.000,365,11180863,102485,0,1767171470,13843.743809760002,-23.964998129995365,53029.34591904001 2025-12-31,08:57:52.000,365,11180840,102565,0,1767171471,13843.757282379993,-23.97909639000136,53029.38085464 2025-12-31,08:57:53.000,365,11180867,102325,0,1767171472,13843.723600830002,-23.964998129995365,53029.41579024 2025-12-31,08:57:54.000,365,11180917,102765,0,1767171473,13843.770754999998,-23.92975247999857,53029.401816000005 2025-12-31,08:57:55.000,365,11180921,102565,0,1767171474,13843.723600830002,-23.957948999996006,53029.39482888001 2025-12-31,08:58:14.000,365,11180934,102845,0,1767171493,13843.952635369998,-23.831064660000266,53029.61142960001 2025-12-31,08:58:15.000,365,11180930,102245,0,1767171494,13843.959371679994,-23.852212049998343,53029.62540384 2025-12-31,08:58:16.000,365,11180834,103125,0,1767171495,13843.993053229999,-23.894506830001774,53029.60444248 2025-12-31,08:58:17.000,365,11180829,102725,0,1767171496,13843.993053229999,-23.859261179997702,53029.66033944001 2025-12-31,08:58:18.000,365,11180906,102565,0,1767171497,13844.019998469994,-23.88040856999578,53029.60444248 2025-12-31,08:58:19.000,365,11180888,102805,0,1767171498,13844.026734779989,-23.87335943999642,53029.65335232 2025-12-31,08:58:20.000,365,11180814,102365,0,1767171499,13844.006525849989,-23.852212049998343,53029.618416720004 2025-12-31,08:58:21.000,365,11180911,102765,0,1767171500,13844.06715263999,437.79531164999935,53029.73021064001 2025-12-31,08:58:22.000,365,11180906,102805,0,1767171501,13844.033471089999,-23.809917270002188,53029.688287920006 2025-12-31,08:58:23.000,365,11180831,102725,0,1767171502,13844.08736156999,-23.74647510000068,53029.70924928001 2025-12-31,08:58:42.000,365,11180823,102645,0,1767171521,13844.32986872999,-23.718278579995967,53029.89790152001 2025-12-31,08:58:43.000,365,11180822,102445,0,1767171522,13844.32986872999,-23.725327709995327,53029.87694016001 2025-12-31,08:58:44.000,365,11180858,102565,0,1767171523,13844.32986872999,-23.71122944999661,53029.91886288 2025-12-31,08:58:45.000,365,11180804,102605,0,1767171524,13844.33660504,-23.68303292999917,53029.904888640005 2025-12-31,08:58:46.000,365,11180835,102525,0,1767171525,13844.262505629995,-23.71122944999661,53029.98873408 2025-12-31,08:58:47.000,365,11180817,102845,0,1767171526,13844.28945086999,-23.70418031999725,53029.93283712 2025-12-31,08:58:48.000,365,11180871,102525,0,1767171527,13844.26924193999,-23.69713118999789,53030.00969544 2025-12-31,08:58:49.000,365,11180911,102565,0,1767171528,13844.25576932,-23.661885540001094,53029.94681136001 2025-12-31,08:58:50.000,365,11180878,102645,0,1767171529,13844.29618718,-23.64073814999574,53029.93283712 2025-12-31,08:58:51.000,365,11180910,102565,0,1767171530,13844.282714559995,-23.612541629998304,53030.023669680006 2025-12-31,08:59:10.000,365,11180799,102845,0,1767171549,13844.531958029991,-23.563197719995514,53030.100528 2025-12-31,08:59:11.000,365,11180862,102765,0,1767171550,13844.552166959991,-23.556148589996155,53030.121489360004 2025-12-31,08:59:12.000,365,11180923,102725,0,1767171551,13844.53869434,-23.57024685000215,53030.121489360004 2025-12-31,08:59:13.000,365,11180863,102565,0,1767171552,13844.51848541,-23.549099459996796,53030.04463104001 2025-12-31,08:59:14.000,365,11180818,102485,0,1767171553,13844.525221719996,-23.52090293999936,53030.07956664 2025-12-31,08:59:15.000,365,11180910,102525,0,1767171554,13844.505012789996,-23.542050329997437,53030.13546360001 2025-12-31,08:59:16.000,365,11180899,102565,0,1767171555,13844.505012789996,-23.549099459996796,53030.100528 2025-12-31,08:59:17.000,365,11180817,102805,0,1767171556,13844.53869434,-23.499755550001282,53030.121489360004 2025-12-31,08:59:18.000,365,11180859,102645,0,1767171557,13844.51848541,-23.499755550001282,53030.13546360001 2025-12-31,08:59:19.000,365,11180936,102725,0,1767171558,13844.511749099991,-23.47860815999593,53030.100528 2025-12-31,08:59:38.000,365,11180922,102365,0,1767171577,13844.740783640002,-23.274183389999962,53030.18437344001 2025-12-31,08:59:39.000,365,11180933,102525,0,1767171578,13844.754256259992,-23.253036000001885,53030.13546360001 2025-12-31,08:59:40.000,365,11180838,102445,0,1767171579,13844.713838399992,-23.28123251999932,53030.14943784 2025-12-31,08:59:41.000,365,11180930,102565,0,1767171580,13844.734047329992,-23.24598686999525,53030.170399200004 2025-12-31,08:59:42.000,365,11180844,102565,0,1767171581,13844.740783640002,-23.224839479997172,53030.2053348 2025-12-31,08:59:43.000,365,11180933,102725,0,1767171582,13844.801410430002,-23.203692089999095,53030.16341208001 2025-12-31,08:59:44.000,365,11180835,102565,0,1767171583,13844.781201500002,-23.196642959999735,53030.18437344001 2025-12-31,08:59:45.000,365,11180798,102725,0,1767171584,13844.774465189992,-23.203692089999095,53030.21232192001 2025-12-31,08:59:46.000,365,11180862,102525,0,1767171585,13844.760992570002,-23.189593830000376,53030.21232192001 2025-12-31,08:59:47.000,365,11180864,102565,0,1767171586,13844.821619360002,-23.1684464400023,53030.191360560006 2025-12-31,09:00:06.000,365,11180828,102725,0,1767171605,13845.070862829998,-23.11205340000015,53030.240270400005 2025-12-31,09:00:07.000,365,11180827,102685,0,1767171606,13845.023708659988,-23.04861122999864,53030.26821888 2025-12-31,09:00:08.000,365,11180894,102565,0,1767171607,13845.043917589988,-23.04861122999864,53030.33110296001 2025-12-31,09:00:09.000,365,11180856,102525,0,1767171608,13845.030444969998,-23.06270948999736,53030.310141600006 2025-12-31,09:00:10.000,365,11180794,102325,0,1767171609,13845.010236039998,-23.034512969999923,53030.31712872 2025-12-31,09:00:11.000,365,11180821,102365,0,1767171610,13845.064126519988,-23.020414710001205,53030.310141600006 2025-12-31,09:00:12.000,365,11180890,102565,0,1767171611,13845.124753309989,-23.00631644999521,53030.30315448001 2025-12-31,09:00:13.000,365,11180854,102565,0,1767171612,13845.097808069993,-23.041562099999283,53030.30315448001 2025-12-31,09:00:14.000,365,11180905,102685,0,1767171613,13845.091071759998,-23.027463840000564,53030.28219312001 2025-12-31,09:00:15.000,365,11180837,102485,0,1767171614,13845.131489619998,-23.055660359998,53030.32411584 2025-12-31,09:00:34.000,365,11180775,102645,0,1767171633,13845.30663367999,-23.11205340000015,53030.35206432001 2025-12-31,09:00:35.000,365,11180898,102685,0,1767171634,13845.313369989999,-23.09795514000143,53030.38699992 2025-12-31,09:00:36.000,365,11180767,102645,0,1767171635,13845.320106299994,-23.076807749996078,53030.36603856 2025-12-31,09:00:37.000,365,11180858,102725,0,1767171636,13845.33357892,-23.083856879995437,53030.37302568 2025-12-31,09:00:38.000,365,11180898,102525,0,1767171637,13845.34705153999,-23.10500427000079,53030.338090080004 2025-12-31,09:00:39.000,365,11180837,102445,0,1767171638,13845.360524159994,-23.126151659998868,53030.31712872 2025-12-31,09:00:40.000,365,11180800,102685,0,1767171639,13845.360524159994,-23.09795514000143,53030.310141600006 2025-12-31,09:00:41.000,365,11180892,102525,0,1767171640,13845.36726046999,-23.126151659998868,53030.338090080004 2025-12-31,09:00:42.000,365,11180852,102645,0,1767171641,13845.38746939999,-23.11910252999951,53030.33110296001 2025-12-31,09:00:43.000,365,11180785,102525,0,1767171642,13845.36726046999,-23.10500427000079,53030.33110296001 2025-12-31,09:01:02.000,365,11180798,102884,0,1767171661,13845.47504143,-22.985169059997133,53030.36603856 2025-12-31,09:01:03.000,365,11180878,102405,0,1767171662,13845.4548325,438.6694037699999,53030.43590976 2025-12-31,09:01:04.000,365,11180833,102525,0,1767171663,13845.46830511999,-22.956972539999697,53030.359051440006 2025-12-31,09:01:05.000,365,11180812,102805,0,1767171664,13845.48851404999,-22.985169059997133,53030.35206432001 2025-12-31,09:01:06.000,365,11180777,102525,0,1767171665,13845.421150949995,-22.971070799998415,53030.3450772 2025-12-31,09:01:07.000,365,11180881,102765,0,1767171666,13845.4548325,-22.921726889995625,53030.44289688 2025-12-31,09:01:08.000,365,11180871,102685,0,1767171667,13845.4548325,-22.914677759996266,53030.40097416001 2025-12-31,09:01:09.000,365,11180782,102405,0,1767171668,13845.49525036,-22.87943210999947,53030.4149484 2025-12-31,09:01:10.000,365,11180852,102445,0,1767171669,13845.48851404999,-22.914677759996266,53030.38699992 2025-12-31,09:01:11.000,365,11180851,102605,0,1767171670,13845.501986669995,-22.921726889995625,53030.407961280005 2025-12-31,09:01:30.000,365,11180850,102925,0,1767171689,13845.59629501,-22.99926731999585,53030.477832480006 2025-12-31,09:01:31.000,365,11180867,102525,0,1767171690,13845.603031319995,-23.027463840000564,53030.51276808 2025-12-31,09:01:32.000,365,11180881,102485,0,1767171691,13845.69060334999,-23.013365580001846,53030.526742320006 2025-12-31,09:01:33.000,365,11180887,102325,0,1767171692,13845.683867039996,-23.013365580001846,53030.46385824 2025-12-31,09:01:34.000,365,11180873,102605,0,1767171693,13845.69733966,-23.034512969999923,53030.51276808 2025-12-31,09:01:35.000,365,11180851,102685,0,1767171694,13845.73775752,-23.00631644999521,53030.56167792 2025-12-31,09:01:36.000,365,11180810,102525,0,1767171695,13845.704075969996,-23.027463840000564,53030.49879384001 2025-12-31,09:01:37.000,365,11180882,102565,0,1767171696,13845.75796645,-23.06270948999736,53030.53372944 2025-12-31,09:01:38.000,365,11180891,102645,0,1767171697,13845.771439069991,-23.06270948999736,53030.526742320006 2025-12-31,09:01:39.000,365,11180775,102525,0,1767171698,13845.77817538,-23.06975861999672,53030.58263928 2025-12-31,09:01:58.000,365,11180809,102685,0,1767171717,13845.966792059997,-23.034512969999923,53030.673471840004 2025-12-31,09:01:59.000,365,11180811,102565,0,1767171718,13845.987000989997,-23.041562099999283,53030.68045896 2025-12-31,09:02:00.000,365,11180878,102725,0,1767171719,13846.034155159992,-23.034512969999923,53030.71539456001 2025-12-31,09:02:01.000,365,11180898,102765,0,1767171720,13846.108254569997,-23.04861122999864,53030.71539456001 2025-12-31,09:02:02.000,365,11180858,102525,0,1767171721,13846.128463499997,-23.09795514000143,53030.7293688 2025-12-31,09:02:03.000,365,11180874,102605,0,1767171722,13846.168881359998,-23.090906010002072,53030.70840744 2025-12-31,09:02:04.000,365,11180776,102725,0,1767171723,13846.155408739993,-23.06270948999736,53030.76430440001 2025-12-31,09:02:05.000,365,11180782,102605,0,1767171724,13846.135199809993,-23.055660359998,53030.82020136 2025-12-31,09:02:06.000,365,11180869,102565,0,1767171725,13846.202562910003,-23.06270948999736,53030.80622712001 2025-12-31,09:02:07.000,365,11180839,102605,0,1767171726,13846.216035529993,-23.076807749996078,53030.75731728 2025-12-31,09:02:26.000,365,11180845,102565,0,1767171745,13846.458542689994,-23.161397309995664,53031.1136604 2025-12-31,09:02:27.000,365,11180819,102884,0,1767171746,13846.451806379999,-23.133200789998227,53031.176544480004 2025-12-31,09:02:28.000,365,11180884,102365,0,1767171747,13846.492224239999,-23.196642959999735,53031.16257024 2025-12-31,09:02:29.000,365,11180865,102645,0,1767171748,13846.492224239999,-23.23893773999589,53031.19051872001 2025-12-31,09:02:30.000,365,11180731,102565,0,1767171749,13846.54611471999,-23.253036000001885,53031.1835316 2025-12-31,09:02:31.000,365,11180790,102445,0,1767171750,13846.52590578999,-23.28828164999868,53031.16955736001 2025-12-31,09:02:32.000,365,11180791,102645,0,1767171751,13846.519169479994,-23.274183389999962,53031.15558312 2025-12-31,09:02:33.000,365,11180854,102525,0,1767171752,13846.52590578999,-23.29533077999804,53031.197505840006 2025-12-31,09:02:34.000,365,11180880,102525,0,1767171753,13846.492224239999,-23.3023799099974,53031.21846720001 2025-12-31,09:02:35.000,365,11180751,102845,0,1767171754,13846.48548792999,-23.309429039996758,53031.2534028 2025-12-31,09:02:54.000,365,11180821,102845,0,1767171773,13846.54611471999,-23.45746076999785,53031.33724824001 2025-12-31,09:02:55.000,365,11180836,102445,0,1767171774,13846.512433169999,-23.46450989999721,53031.28135128 2025-12-31,09:02:56.000,365,11180835,102525,0,1767171775,13846.48548792999,-23.429264250000415,53031.30929976001 2025-12-31,09:02:57.000,365,11180882,102645,0,1767171776,13846.498960549994,-23.50680468000064,53031.30929976001 2025-12-31,09:02:58.000,365,11180732,102565,0,1767171777,13846.54611471999,-23.47860815999593,53031.344235360004 2025-12-31,09:02:59.000,365,11180736,102605,0,1767171778,13846.451806379999,-23.47860815999593,53031.323274 2025-12-31,09:03:00.000,365,11180841,102605,0,1767171779,13846.418124829994,-23.485657289995288,53031.344235360004 2025-12-31,09:03:01.000,365,11180838,102645,0,1767171780,13846.377706969994,-23.46450989999721,53031.35122248 2025-12-31,09:03:02.000,365,11180851,102525,0,1767171781,13846.391179589999,-23.47155902999657,53031.31628688001 2025-12-31,09:03:03.000,365,11180754,102884,0,1767171782,13846.391179589999,-23.492706420001923,53031.3931452 2025-12-31,09:03:22.000,365,11180859,102765,0,1767171801,13846.020682540002,-23.75352423000004,53031.22545432 2025-12-31,09:03:23.000,365,11180840,102565,0,1767171802,13845.993737299992,-23.718278579995967,53031.23942856001 2025-12-31,09:03:24.000,365,11180833,102884,0,1767171803,13845.993737299992,-23.725327709995327,53031.26038992 2025-12-31,09:03:25.000,365,11180723,102605,0,1767171804,13846.000473610002,-23.70418031999725,53031.23942856001 2025-12-31,09:03:26.000,365,11180826,102365,0,1767171805,13845.960055750002,-23.668934670000453,53031.21846720001 2025-12-31,09:03:27.000,365,11180814,102565,0,1767171806,13845.960055750002,-23.69008205999853,53031.20449296 2025-12-31,09:03:28.000,365,11180814,102605,0,1767171807,13845.939846820002,-23.725327709995327,53031.19051872001 2025-12-31,09:03:29.000,365,11180851,102605,0,1767171808,13845.919637890001,-23.74647510000068,53031.20449296 2025-12-31,09:03:30.000,365,11180784,102525,0,1767171809,13845.966792059997,-23.74647510000068,53031.1835316 2025-12-31,09:03:31.000,365,11180765,102565,0,1767171810,13845.980264680002,-23.781720749997476,53031.20449296 2025-12-31,09:03:50.000,365,11180819,102884,0,1767171829,13845.55587715,-23.838113789999625,53030.9389824 2025-12-31,09:03:51.000,365,11180796,102725,0,1767171830,13845.6569218,-23.88040856999578,53030.959943760005 2025-12-31,09:03:52.000,365,11180812,102685,0,1767171831,13845.603031319995,-23.894506830001774,53030.91802104 2025-12-31,09:03:53.000,365,11180737,102365,0,1767171832,13845.683867039996,-23.88040856999578,53030.90404680001 2025-12-31,09:03:54.000,365,11180784,102565,0,1767171833,13845.71754859,-23.908605090000492,53030.85513696001 2025-12-31,09:03:55.000,365,11180731,102605,0,1767171834,13845.75796645,-23.943850739997288,53030.90404680001 2025-12-31,09:03:56.000,365,11180863,102685,0,1767171835,13845.751230139991,-23.943850739997288,53030.89007256 2025-12-31,09:03:57.000,365,11180885,102365,0,1767171836,13845.744493829996,-23.97909639000136,53030.87609832 2025-12-31,09:03:58.000,365,11180824,102645,0,1767171837,13845.744493829996,-23.993194650000078,53030.862124080006 2025-12-31,09:03:59.000,365,11180742,102525,0,1767171838,13845.744493829996,-23.993194650000078,53030.85513696001 2025-12-31,09:04:18.000,365,11180784,102725,0,1767171857,13845.212325339999,-24.070735080000304,53030.56167792 2025-12-31,09:04:19.000,365,11180782,102565,0,1767171858,13845.246006889989,-24.120078989995818,53030.526742320006 2025-12-31,09:04:20.000,365,11180837,102685,0,1767171859,13845.232534269999,-24.120078989995818,53030.54770368001 2025-12-31,09:04:21.000,365,11180852,102605,0,1767171860,13845.252743199999,-24.127128119995177,53030.49180672 2025-12-31,09:04:22.000,365,11180860,102565,0,1767171861,13845.232534269999,-24.169422899998608,53030.51276808 2025-12-31,09:04:23.000,365,11180829,102765,0,1767171862,13845.28642474999,-24.176472029997967,53030.505780960004 2025-12-31,09:04:24.000,365,11180761,102485,0,1767171863,13845.313369989999,437.456953410001,53030.43590976 2025-12-31,09:04:25.000,365,11180847,102605,0,1767171864,13845.33357892,-24.204668549995404,53030.42892264001 2025-12-31,09:04:26.000,365,11180790,102565,0,1767171865,13845.360524159994,-24.254012459998194,53030.42892264001 2025-12-31,09:04:27.000,365,11180841,102565,0,1767171866,13845.35378785,-24.268110719996912,53030.47084536001 2025-12-31,09:04:46.000,365,11180739,102765,0,1767171885,13844.511749099991,-24.268110719996912,53030.121489360004 2025-12-31,09:04:47.000,365,11180737,102565,0,1767171886,13844.49827648,-24.261061589997553,53030.09354088001 2025-12-31,09:04:48.000,365,11180840,102525,0,1767171887,13844.572375889991,-24.261061589997553,53030.07956664 2025-12-31,09:04:49.000,365,11180836,102325,0,1767171888,13844.565639579996,-24.27515984999627,53030.08655376 2025-12-31,09:04:50.000,365,11180726,102565,0,1767171889,13844.579112200001,-24.239914199999475,53029.98873408 2025-12-31,09:04:51.000,365,11180798,102565,0,1767171890,13844.552166959991,-24.289258110002265,53029.953798480004 2025-12-31,09:04:52.000,365,11180825,102725,0,1767171891,13844.619530060001,-24.310405500000343,53030.01668256001 2025-12-31,09:04:53.000,365,11180716,102565,0,1767171892,13844.599321130001,-24.33155288999842,53029.96777272001 2025-12-31,09:04:54.000,365,11180757,102645,0,1767171893,13844.653211609992,-24.359749409995857,53030.00969544 2025-12-31,09:04:55.000,365,11180742,102565,0,1767171894,13844.659947920001,-24.402044189999287,53029.92585000001 2025-12-31,09:05:14.000,365,11180723,102884,0,1767171913,13844.403968139995,-24.634665479999967,53029.65335232 2025-12-31,09:05:15.000,365,11180822,102685,0,1767171914,13844.41070444999,-24.61351809000189,53029.63239096001 2025-12-31,09:05:16.000,365,11180736,102525,0,1767171915,13844.403968139995,-24.578272439997818,53029.618416720004 2025-12-31,09:05:17.000,365,11180816,102884,0,1767171916,13844.424177069995,-24.543026790001022,53029.639378080006 2025-12-31,09:05:18.000,365,11180766,102445,0,1767171917,13844.43091337999,-24.599419829995895,53029.63239096001 2025-12-31,09:05:19.000,365,11180754,102605,0,1767171918,13844.424177069995,-24.55712504999974,53029.61142960001 2025-12-31,09:05:20.000,365,11180718,102605,0,1767171919,13844.39049551999,-24.543026790001022,53029.58348112 2025-12-31,09:05:21.000,365,11180829,102525,0,1767171920,13844.37028658999,-24.535977660001663,53029.59745536 2025-12-31,09:05:22.000,365,11180816,102485,0,1767171921,13844.403968139995,-24.52187939999567,53029.56251976001 2025-12-31,09:05:23.000,365,11180772,102605,0,1767171922,13844.41744076,-24.52187939999567,53029.59745536 2025-12-31,09:05:42.000,365,11180738,102645,0,1767171941,13844.55890327,-24.430240709996724,53029.41579024 2025-12-31,09:05:43.000,365,11180821,102605,0,1767171942,13844.552166959991,-24.430240709996724,53029.42976448 2025-12-31,09:05:44.000,365,11180748,102845,0,1767171943,13844.552166959991,-24.423191579997365,53029.42976448 2025-12-31,09:05:45.000,365,11180806,102685,0,1767171944,13844.565639579996,-24.409093319998647,53029.352906160006 2025-12-31,09:05:46.000,365,11180782,102525,0,1767171945,13844.511749099991,437.2313812499997,53029.34591904001 2025-12-31,09:05:47.000,365,11180826,102565,0,1767171946,13844.53869434,-24.402044189999287,53029.38085464 2025-12-31,09:05:48.000,365,11180818,102365,0,1767171947,13844.531958029991,-24.430240709996724,53029.31098344 2025-12-31,09:05:49.000,365,11180746,102525,0,1767171948,13844.51848541,-24.409093319998647,53029.34591904001 2025-12-31,09:05:50.000,365,11180721,102605,0,1767171949,13844.531958029991,-24.352700279996498,53029.303996320006 2025-12-31,09:05:51.000,365,11180728,102565,0,1767171950,13844.505012789996,-24.33860201999778,53029.35989328 2025-12-31,09:06:10.000,365,11180763,102565,0,1767171969,13844.720574710002,-24.070735080000304,53029.24111224 2025-12-31,09:06:11.000,365,11180671,102765,0,1767171970,13844.747519949997,-24.077784209999663,53029.2620736 2025-12-31,09:06:12.000,365,11180736,102645,0,1767171971,13844.787937809997,-24.084833339999022,53029.22713800001 2025-12-31,09:06:13.000,365,11180820,102605,0,1767171972,13844.821619360002,-24.063685950000945,53029.24111224 2025-12-31,09:06:14.000,365,11180786,102805,0,1767171973,13844.754256259992,-24.049587690002227,53029.26906072 2025-12-31,09:06:15.000,365,11180714,102165,0,1767171974,13844.781201500002,-24.063685950000945,53029.24111224 2025-12-31,09:06:16.000,365,11180728,102565,0,1767171975,13844.794674119992,-24.09188246999838,53029.283034960004 2025-12-31,09:06:17.000,365,11180818,102805,0,1767171976,13844.801410430002,-24.035489429996233,53029.26906072 2025-12-31,09:06:18.000,365,11180727,102725,0,1767171977,13844.828355669997,-24.049587690002227,53029.27604784001 2025-12-31,09:06:19.000,365,11180802,102605,0,1767171978,13844.801410430002,-24.000243779999437,53029.29002208 2025-12-31,09:06:38.000,365,11180724,102725,0,1767171997,13845.313369989999,-23.809917270002188,53029.45771296 2025-12-31,09:06:39.000,365,11180732,102685,0,1767171998,13845.313369989999,-23.852212049998343,53029.4367516 2025-12-31,09:06:40.000,365,11180736,102485,0,1767171999,13845.320106299994,-23.908605090000492,53029.42976448 2025-12-31,09:06:41.000,365,11180801,102245,0,1767172000,13845.34705153999,-23.957948999996006,53029.4367516 2025-12-31,09:06:42.000,365,11180813,102565,0,1767172001,13845.33357892,-23.950899869996647,53029.471687200006 2025-12-31,09:06:43.000,365,11180747,102285,0,1767172002,13845.313369989999,-23.98614552000072,53029.41579024 2025-12-31,09:06:44.000,365,11180783,102845,0,1767172003,13845.293161059999,-24.000243779999437,53029.450725840004 2025-12-31,09:06:45.000,365,11180717,102645,0,1767172004,13845.279688439994,-24.028440299996873,53029.49264856001 2025-12-31,09:06:46.000,365,11180772,102605,0,1767172005,13845.293161059999,-24.021391169997514,53029.46470008001 2025-12-31,09:06:47.000,365,11180778,102565,0,1767172006,13845.232534269999,-24.007292909998796,53029.4367516 2025-12-31,09:07:06.000,365,11180785,102605,0,1767172025,13845.030444969998,-23.774671619998117,53029.3668804 2025-12-31,09:07:07.000,365,11180713,102805,0,1767172026,13845.084335449988,-23.788769879996835,53029.39482888001 2025-12-31,09:07:08.000,365,11180769,102805,0,1767172027,13845.097808069993,-23.7605733599994,53029.31797056 2025-12-31,09:07:09.000,365,11180804,102725,0,1767172028,13845.158434859994,-23.795819009996194,53029.32495768001 2025-12-31,09:07:10.000,365,11180710,102645,0,1767172029,13845.111280689998,-23.802868139995553,53029.34591904001 2025-12-31,09:07:11.000,365,11180826,102725,0,1767172030,13845.178643789994,-23.816966400001547,53029.31797056 2025-12-31,09:07:12.000,365,11180729,102725,0,1767172031,13845.192116409999,-23.845162919998984,53029.34591904001 2025-12-31,09:07:13.000,365,11180802,102645,0,1767172032,13845.185380099989,-23.901555960001133,53029.32495768001 2025-12-31,09:07:14.000,365,11180722,102485,0,1767172033,13845.232534269999,-23.88745769999514,53029.29700920001 2025-12-31,09:07:15.000,365,11180815,102685,0,1767172034,13845.205589029989,-23.92270334999921,53029.31098344 2025-12-31,09:07:34.000,365,11180736,102685,0,1767172053,13844.990027109998,437.90809773000365,53029.17124104 2025-12-31,09:07:35.000,365,11180810,102884,0,1767172054,13845.010236039998,-23.71122944999661,53029.164253920004 2025-12-31,09:07:36.000,365,11180812,102565,0,1767172055,13845.077599139993,-23.718278579995967,53029.15726680001 2025-12-31,09:07:37.000,365,11180856,102485,0,1767172056,13845.131489619998,-23.725327709995327,53029.17822816001 2025-12-31,09:07:38.000,365,11180827,102485,0,1767172057,13845.151698549998,-23.767622489998757,53029.15027968 2025-12-31,09:07:39.000,365,11180822,102565,0,1767172058,13845.225797959989,-23.781720749997476,53029.1223312 2025-12-31,09:07:40.000,365,11180789,102605,0,1767172059,13845.212325339999,-23.824015530000906,53029.115344080004 2025-12-31,09:07:41.000,365,11180753,102725,0,1767172060,13845.33357892,-23.809917270002188,53029.10136984 2025-12-31,09:07:42.000,365,11180744,102605,0,1767172061,13845.35378785,437.78826252,53029.115344080004 2025-12-31,09:07:43.000,365,11180713,102605,0,1767172062,13845.36726046999,-23.901555960001133,53029.10835696001 2025-12-31,09:08:02.000,365,11180774,102725,0,1767172081,13845.077599139993,-23.859261179997702,53028.968614560006 2025-12-31,09:08:03.000,365,11180776,102845,0,1767172082,13845.084335449988,-23.845162919998984,53028.90573048 2025-12-31,09:08:04.000,365,11180731,102565,0,1767172083,13845.084335449988,-23.802868139995553,53028.90573048 2025-12-31,09:08:05.000,365,11180775,102565,0,1767172084,13845.070862829998,-23.774671619998117,53028.85682064 2025-12-31,09:08:06.000,365,11180797,102245,0,1767172085,13845.057390209993,-23.74647510000068,53028.947653200004 2025-12-31,09:08:07.000,365,11180796,102525,0,1767172086,13845.064126519988,-23.718278579995967,53028.9825888 2025-12-31,09:08:08.000,365,11180723,102605,0,1767172087,13845.050653899998,437.9503925099998,53028.898743360005 2025-12-31,09:08:09.000,365,11180758,102565,0,1767172088,13845.043917589988,-23.69713118999789,53028.89175624001 2025-12-31,09:08:10.000,365,11180700,102725,0,1767172089,13845.043917589988,-23.661885540001094,53028.83585928 2025-12-31,09:08:11.000,365,11180808,102685,0,1767172090,13845.084335449988,-23.675983799999813,53028.83585928 2025-12-31,09:08:30.000,365,11180809,102645,0,1767172109,13845.111280689998,-23.781720749997476,53028.731052480005 2025-12-31,09:08:31.000,365,11180729,102805,0,1767172110,13845.165171169989,-23.718278579995967,53028.69611688 2025-12-31,09:08:32.000,365,11180745,102405,0,1767172111,13845.070862829998,-23.70418031999725,53028.731052480005 2025-12-31,09:08:33.000,365,11180685,102245,0,1767172112,13845.104544379989,-23.675983799999813,53028.69611688 2025-12-31,09:08:34.000,365,11180787,102645,0,1767172113,13845.111280689998,-23.661885540001094,53028.731052480005 2025-12-31,09:08:35.000,365,11180797,102165,0,1767172114,13845.057390209993,-23.626639889997023,53028.69611688 2025-12-31,09:08:36.000,365,11180789,102285,0,1767172115,13845.158434859994,-23.619590759997664,53028.6681684 2025-12-31,09:08:37.000,365,11180715,102565,0,1767172116,13845.144962239989,-23.57729598000151,53028.6681684 2025-12-31,09:08:38.000,365,11180687,102565,0,1767172117,13845.124753309989,-23.563197719995514,53028.64720704 2025-12-31,09:08:39.000,365,11180756,102525,0,1767172118,13845.198852719994,-23.549099459996796,53028.661181280004 2025-12-31,09:08:58.000,365,11180727,102645,0,1767172137,13845.44809618999,-23.598443369999586,53028.71009112 2025-12-31,09:08:59.000,365,11180817,102525,0,1767172138,13845.441359879995,-23.563197719995514,53028.7380396 2025-12-31,09:09:00.000,365,11180797,102765,0,1767172139,13845.501986669995,-23.563197719995514,53028.72406536001 2025-12-31,09:09:01.000,365,11180773,102765,0,1767172140,13845.51545929,-23.591394240000227,53028.75900096 2025-12-31,09:09:02.000,365,11180799,102685,0,1767172141,13845.49525036,-23.556148589996155,53028.74502672 2025-12-31,09:09:03.000,365,11180702,103005,0,1767172142,13845.51545929,-23.556148589996155,53028.72406536001 2025-12-31,09:09:04.000,365,11180782,102765,0,1767172143,13845.47504143,-23.52795206999872,53028.75201384001 2025-12-31,09:09:05.000,365,11180806,102565,0,1767172144,13845.50872297999,438.119571629999,53028.7380396 2025-12-31,09:09:06.000,365,11180711,102884,0,1767172145,13845.52893190999,-23.52795206999872,53028.75900096 2025-12-31,09:09:07.000,365,11180689,102605,0,1767172146,13845.522195599995,-23.50680468000064,53028.7380396 2025-12-31,09:09:26.000,365,11180724,102805,0,1767172165,13845.784911689996,-23.492706420001923,53028.877782 2025-12-31,09:09:27.000,365,11180711,102445,0,1767172166,13845.838802170001,-23.50680468000064,53028.83585928 2025-12-31,09:09:28.000,365,11180738,102445,0,1767172167,13845.926374199997,-23.535001199998078,53028.88476912 2025-12-31,09:09:29.000,365,11180695,102445,0,1767172168,13845.973528369992,-23.563197719995514,53028.9127176 2025-12-31,09:09:30.000,365,11180790,102365,0,1767172169,13845.966792059997,-23.563197719995514,53028.94066608001 2025-12-31,09:09:31.000,365,11180718,102645,0,1767172170,13846.054364089992,-23.591394240000227,53028.92669184 2025-12-31,09:09:32.000,365,11180797,102605,0,1767172171,13846.054364089992,-23.605492499998945,53028.96162744001 2025-12-31,09:09:33.000,365,11180712,102365,0,1767172172,13846.114990879993,-23.605492499998945,53028.92669184 2025-12-31,09:09:34.000,365,11180776,102884,0,1767172173,13846.101518260002,438.05612946000474,53028.94066608001 2025-12-31,09:09:35.000,365,11180743,102445,0,1767172174,13846.121727190002,-23.64073814999574,53028.98957592001 2025-12-31,09:09:54.000,365,11180752,102645,0,1767172193,13846.155408739993,-23.668934670000453,53029.2620736 2025-12-31,09:09:55.000,365,11180770,102485,0,1767172194,13846.148672429998,-23.68303292999917,53029.29002208 2025-12-31,09:09:56.000,365,11180694,102565,0,1767172195,13846.189090289998,-23.69713118999789,53029.29700920001 2025-12-31,09:09:57.000,365,11180700,102725,0,1767172196,13846.209299219998,-23.69713118999789,53029.26906072 2025-12-31,09:09:58.000,365,11180651,102605,0,1767172197,13846.249717079998,-23.69008205999853,53029.26906072 2025-12-31,09:09:59.000,365,11180695,102445,0,1767172198,13846.229508149998,-23.725327709995327,53029.26906072 2025-12-31,09:10:00.000,365,11180773,102565,0,1767172199,13846.317080179993,-23.725327709995327,53029.29700920001 2025-12-31,09:10:01.000,365,11180744,102445,0,1767172200,13846.357498039994,-23.7605733599994,53029.31098344 2025-12-31,09:10:02.000,365,11180785,102565,0,1767172201,13846.364234349989,-23.802868139995553,53029.24809936 2025-12-31,09:10:03.000,365,11180775,102685,0,1767172202,13846.357498039994,-23.809917270002188,53029.2620736 2025-12-31,09:10:22.000,365,11180759,102805,0,1767172221,13846.256453389993,-24.021391169997514,53029.3668804 2025-12-31,09:10:23.000,365,11180673,102725,0,1767172222,13846.216035529993,-24.035489429996233,53029.42976448 2025-12-31,09:10:24.000,365,11180676,102605,0,1767172223,13846.263189699988,-24.014342039998155,53029.38784176 2025-12-31,09:10:25.000,365,11180744,102565,0,1767172224,13846.249717079998,-24.049587690002227,53029.450725840004 2025-12-31,09:10:26.000,365,11180727,102525,0,1767172225,13846.269926009998,-24.014342039998155,53029.42277736001 2025-12-31,09:10:27.000,365,11180768,102325,0,1767172226,13846.222771839988,-24.028440299996873,53029.42976448 2025-12-31,09:10:28.000,365,11180736,102565,0,1767172227,13846.276662319993,-24.035489429996233,53029.38085464 2025-12-31,09:10:29.000,365,11180763,102605,0,1767172228,13846.269926009998,-24.049587690002227,53029.37386752001 2025-12-31,09:10:30.000,365,11180717,102365,0,1767172229,13846.317080179993,-24.077784209999663,53029.401816000005 2025-12-31,09:10:31.000,365,11180671,102725,0,1767172230,13846.330552799998,-24.1059807299971,53029.331944800004 2025-12-31,09:10:50.000,365,11180667,102605,0,1767172249,13845.987000989997,-24.14827551000053,53029.38085464 2025-12-31,09:10:51.000,365,11180622,102605,0,1767172250,13845.987000989997,-24.14827551000053,53029.34591904001 2025-12-31,09:10:52.000,365,11180665,102485,0,1767172251,13846.000473610002,437.49924819000444,53029.31797056 2025-12-31,09:10:53.000,365,11180729,102605,0,1767172252,13846.020682540002,-24.14827551000053,53029.331944800004 2025-12-31,09:10:54.000,365,11180746,102525,0,1767172253,13846.013946229992,-24.16237376999925,53029.352906160006 2025-12-31,09:10:55.000,365,11180731,102485,0,1767172254,13846.027418849997,-24.232865070000116,53029.38784176 2025-12-31,09:10:56.000,365,11180749,102565,0,1767172255,13846.034155159992,-24.225815940000757,53029.38085464 2025-12-31,09:10:57.000,365,11180723,102525,0,1767172256,13846.047627779997,-24.204668549995404,53029.35989328 2025-12-31,09:10:58.000,365,11180683,102725,0,1767172257,13846.101518260002,-24.225815940000757,53029.401816000005 2025-12-31,09:10:59.000,365,11180679,102685,0,1767172258,13846.108254569997,-24.28220897999563,53029.331944800004 2025-12-31,09:11:18.000,365,11180736,102685,0,1767172277,13845.973528369992,-24.51483026999631,53029.39482888001 2025-12-31,09:11:19.000,365,11180736,102525,0,1767172278,13845.953319439992,-24.55007592000038,53029.34591904001 2025-12-31,09:11:20.000,365,11180638,102445,0,1767172279,13845.946583129997,-24.528928530002304,53029.39482888001 2025-12-31,09:11:21.000,365,11180766,102485,0,1767172280,13845.953319439992,-24.543026790001022,53029.38085464 2025-12-31,09:11:22.000,365,11180775,102525,0,1767172281,13845.960055750002,-24.5641741799991,53029.46470008001 2025-12-31,09:11:23.000,365,11180751,102725,0,1767172282,13845.946583129997,-24.55712504999974,53029.38784176 2025-12-31,09:11:24.000,365,11180653,102605,0,1767172283,13845.960055750002,-24.55007592000038,53029.401816000005 2025-12-31,09:11:25.000,365,11180750,102485,0,1767172284,13845.946583129997,-24.57122330999846,53029.40880312 2025-12-31,09:11:26.000,365,11180680,102725,0,1767172285,13845.906165269997,-24.585321569997177,53029.44373872001 2025-12-31,09:11:27.000,365,11180760,102565,0,1767172286,13845.879220030001,-24.5641741799991,53029.401816000005 2025-12-31,09:11:46.000,365,11180651,102884,0,1767172305,13845.704075969996,-24.634665479999967,53029.32495768001 2025-12-31,09:11:47.000,365,11180696,102525,0,1767172306,13845.683867039996,-24.669911129996763,53029.303996320006 2025-12-31,09:11:48.000,365,11180643,102565,0,1767172307,13845.69733966,-24.655812869998044,53029.3668804 2025-12-31,09:11:49.000,365,11180760,102445,0,1767172308,13845.751230139991,-24.662861999997403,53029.40880312 2025-12-31,09:11:50.000,365,11180705,102245,0,1767172309,13845.764702759996,-24.655812869998044,53029.38784176 2025-12-31,09:11:51.000,365,11180670,102525,0,1767172310,13845.744493829996,-24.67696025999612,53029.40880312 2025-12-31,09:11:52.000,365,11180717,102525,0,1767172311,13845.771439069991,-24.691058520002116,53029.37386752001 2025-12-31,09:11:53.000,365,11180751,102565,0,1767172312,13845.75796645,-24.719255039999553,53029.37386752001 2025-12-31,09:11:54.000,365,11180688,102445,0,1767172313,13845.751230139991,-24.691058520002116,53029.38784176 2025-12-31,09:11:55.000,365,11180766,102485,0,1767172314,13845.798384310001,-24.74040242999763,53029.331944800004 2025-12-31,09:12:14.000,365,11180741,102884,0,1767172333,13845.623240249995,-24.691058520002116,53029.46470008001 2025-12-31,09:12:15.000,365,11180723,102645,0,1767172334,13845.63671287,-24.655812869998044,53029.47867432 2025-12-31,09:12:16.000,365,11180756,102725,0,1767172335,13845.6569218,-24.655812869998044,53029.49264856001 2025-12-31,09:12:17.000,365,11180751,102765,0,1767172336,13845.67039441999,-24.606468959995254,53029.51360992001 2025-12-31,09:12:18.000,365,11180730,102685,0,1767172337,13845.623240249995,-24.585321569997177,53029.47867432 2025-12-31,09:12:19.000,365,11180723,102565,0,1767172338,13845.623240249995,-24.592370699996536,53029.520597040006 2025-12-31,09:12:20.000,365,11180650,102405,0,1767172339,13845.67713073,-24.585321569997177,53029.5066228 2025-12-31,09:12:21.000,365,11180647,102445,0,1767172340,13845.731021209991,-24.61351809000189,53029.51360992001 2025-12-31,09:12:22.000,365,11180714,102405,0,1767172341,13845.764702759996,-24.606468959995254,53029.51360992001 2025-12-31,09:12:23.000,365,11180760,102525,0,1767172342,13845.791647999991,-24.62056722000125,53029.52758416 2025-12-31,09:12:42.000,365,11180698,102725,0,1767172361,13845.919637890001,-24.867286770000646,53029.688287920006 2025-12-31,09:12:43.000,365,11180668,102485,0,1767172362,13846.027418849997,-24.902532419997442,53029.688287920006 2025-12-31,09:12:44.000,365,11180672,102565,0,1767172363,13846.013946229992,-24.902532419997442,53029.688287920006 2025-12-31,09:12:45.000,365,11180743,102605,0,1767172364,13846.000473610002,-24.902532419997442,53029.66033944001 2025-12-31,09:12:46.000,365,11180734,102525,0,1767172365,13846.027418849997,-24.902532419997442,53029.688287920006 2025-12-31,09:12:47.000,365,11180744,102605,0,1767172366,13845.987000989997,-24.91663067999616,53029.7162364 2025-12-31,09:12:48.000,365,11180743,102605,0,1767172367,13846.034155159992,-24.9095815499968,53029.70924928001 2025-12-31,09:12:49.000,365,11180741,102884,0,1767172368,13846.054364089992,-24.92367980999552,53029.72322352 2025-12-31,09:12:50.000,365,11180716,102645,0,1767172369,13846.067836709997,-24.91663067999616,53029.76514624 2025-12-31,09:12:51.000,365,11180685,102565,0,1767172370,13846.061100400002,-24.888434159998724,53029.737197760005 2025-12-31,09:13:10.000,365,11180658,102645,0,1767172389,13846.141936120002,-25.092858930001967,53030.023669680006 2025-12-31,09:13:11.000,365,11180662,102685,0,1767172390,13846.175617669993,-25.092858930001967,53030.05161816 2025-12-31,09:13:12.000,365,11180644,102525,0,1767172391,13846.209299219998,-25.13515370999812,53030.05860528 2025-12-31,09:13:13.000,365,11180675,102485,0,1767172392,13846.168881359998,-25.099908060001326,53030.072579520005 2025-12-31,09:13:14.000,365,11180668,102845,0,1767172393,13846.182353980003,-25.13515370999812,53030.11450224001 2025-12-31,09:13:15.000,365,11180665,102605,0,1767172394,13846.195826599993,-25.163350229995558,53030.10751512 2025-12-31,09:13:16.000,365,11180723,102645,0,1767172395,13846.175617669993,-25.14925196999684,53030.11450224001 2025-12-31,09:13:17.000,365,11180640,102725,0,1767172396,13846.189090289998,-25.163350229995558,53030.170399200004 2025-12-31,09:13:18.000,365,11180708,102005,0,1767172397,13846.209299219998,-25.18449762000091,53030.14943784 2025-12-31,09:13:19.000,365,11180728,102645,0,1767172398,13846.242980769988,-25.19859587999963,53030.14943784 2025-12-31,09:13:38.000,365,11180662,102884,0,1767172417,13845.939846820002,-25.59334716000012,53030.22629616 2025-12-31,09:13:39.000,365,11180731,102565,0,1767172418,13846.013946229992,-25.621543679997558,53030.18437344001 2025-12-31,09:13:40.000,365,11180647,102525,0,1767172419,13845.993737299992,-25.628592809996917,53030.21232192001 2025-12-31,09:13:41.000,365,11180694,102525,0,1767172420,13845.993737299992,-25.64974020000227,53030.275206 2025-12-31,09:13:42.000,365,11180747,102445,0,1767172421,13846.040891470002,-25.706133239997143,53030.19834768 2025-12-31,09:13:43.000,365,11180668,102525,0,1767172422,13846.047627779997,-25.72023149999586,53030.21930904 2025-12-31,09:13:44.000,365,11180670,102445,0,1767172423,13846.088045639997,-25.797771929996088,53030.2053348 2025-12-31,09:13:45.000,365,11180729,102405,0,1767172424,13846.094781949992,-25.811870190002082,53030.23328328001 2025-12-31,09:13:46.000,365,11180654,102645,0,1767172425,13846.108254569997,-25.81891932000144,53030.19834768 2025-12-31,09:13:47.000,365,11180679,102325,0,1767172426,13846.067836709997,-25.83301758000016,53030.275206 2025-12-31,09:14:06.000,365,11180651,102445,0,1767172445,13845.899428960001,-25.9599019199959,53030.31712872 2025-12-31,09:14:07.000,365,11180660,102725,0,1767172446,13845.912901579992,-25.945803659997182,53030.30315448001 2025-12-31,09:14:08.000,365,11180763,102565,0,1767172447,13845.879220030001,435.6876217800018,53030.3450772 2025-12-31,09:14:09.000,365,11180691,102565,0,1767172448,13845.906165269997,-25.917607139999745,53030.33110296001 2025-12-31,09:14:10.000,365,11180659,102565,0,1767172449,13845.865747409996,-25.938754529997823,53030.39398704 2025-12-31,09:14:11.000,365,11180671,102645,0,1767172450,13845.892692649992,-25.945803659997182,53030.275206 2025-12-31,09:14:12.000,365,11180660,102525,0,1767172451,13845.906165269997,-25.88941062000231,53030.35206432001 2025-12-31,09:14:13.000,365,11180734,102765,0,1767172452,13845.912901579992,-25.910558010000386,53030.39398704 2025-12-31,09:14:14.000,365,11180632,102884,0,1767172453,13845.946583129997,-25.924656269999105,53030.38001280001 2025-12-31,09:14:15.000,365,11180631,102525,0,1767172454,13845.980264680002,-25.96695104999526,53030.38699992 2025-12-31,09:14:34.000,365,11180649,102645,0,1767172473,13845.825329549996,-26.079737129999558,53030.505780960004 2025-12-31,09:14:35.000,365,11180680,102525,0,1767172474,13845.811856929991,-26.136130170001707,53030.51975520001 2025-12-31,09:14:36.000,365,11180678,102565,0,1767172475,13845.872483719992,-26.150228430000425,53030.54071656 2025-12-31,09:14:37.000,365,11180671,102725,0,1767172476,13845.926374199997,-26.18547407999722,53030.505780960004 2025-12-31,09:14:38.000,365,11180627,102605,0,1767172477,13845.960055750002,435.4127057099977,53030.56167792 2025-12-31,09:14:39.000,365,11180669,102645,0,1767172478,13846.040891470002,-26.24186711999937,53030.56866504001 2025-12-31,09:14:40.000,365,11180603,102605,0,1767172479,13846.020682540002,-26.29121103000216,53030.526742320006 2025-12-31,09:14:41.000,365,11180711,102565,0,1767172480,13845.980264680002,-26.29826016000152,53030.63853624001 2025-12-31,09:14:42.000,365,11180696,102645,0,1767172481,13846.047627779997,-26.305309290000878,53030.54071656 2025-12-31,09:14:43.000,365,11180683,102565,0,1767172482,13846.000473610002,435.36336180000217,53030.59661352001 2025-12-31,09:15:02.000,365,11180721,102525,0,1767172501,13845.980264680002,-26.171375819998502,53030.72238168 2025-12-31,09:15:03.000,365,11180727,102525,0,1767172502,13846.007209919997,-26.150228430000425,53030.75731728 2025-12-31,09:15:04.000,365,11180587,102725,0,1767172503,13846.047627779997,-26.171375819998502,53030.743343040005 2025-12-31,09:15:05.000,365,11180713,102565,0,1767172504,13846.081309330002,-26.18547407999722,53030.7293688 2025-12-31,09:15:06.000,365,11180606,102725,0,1767172505,13846.101518260002,-26.171375819998502,53030.743343040005 2025-12-31,09:15:07.000,365,11180601,102485,0,1767172506,13846.175617669993,-26.19957233999594,53030.77827864 2025-12-31,09:15:08.000,365,11180573,102805,0,1767172507,13846.216035529993,-26.263014509997447,53030.75731728 2025-12-31,09:15:09.000,365,11180702,102485,0,1767172508,13846.216035529993,-26.277112769996165,53030.76430440001 2025-12-31,09:15:10.000,365,11180702,102725,0,1767172509,13846.242980769988,-26.340554939997674,53030.813214240006 2025-12-31,09:15:11.000,365,11180668,102685,0,1767172510,13846.236244459993,-26.396947979999823,53030.82020136 2025-12-31,09:15:30.000,365,11180618,102525,0,1767172529,13845.751230139991,-26.340554939997674,53030.88308544001 2025-12-31,09:15:31.000,365,11180663,102565,0,1767172530,13845.798384310001,-26.36875145999511,53030.88308544001 2025-12-31,09:15:32.000,365,11180671,102685,0,1767172531,13845.77817538,-26.354653199996392,53030.88308544001 2025-12-31,09:15:33.000,365,11180739,102645,0,1767172532,13845.77817538,-26.396947979999823,53030.92500816 2025-12-31,09:15:34.000,365,11180691,102565,0,1767172533,13845.859011100001,-26.4180953699979,53030.93199528001 2025-12-31,09:15:35.000,365,11180671,102605,0,1767172534,13845.872483719992,-26.46743928000069,53030.91802104 2025-12-31,09:15:36.000,365,11180696,102565,0,1767172535,13845.872483719992,-26.509734059996845,53030.841162720004 2025-12-31,09:15:37.000,365,11180602,102685,0,1767172536,13845.832065859991,-26.566127099998994,53030.862124080006 2025-12-31,09:15:38.000,365,11180600,102725,0,1767172537,13845.845538479996,-26.580225359997712,53030.83417560001 2025-12-31,09:15:39.000,365,11180659,102485,0,1767172538,13845.818593240001,-26.59432361999643,53030.89007256 2025-12-31,09:15:58.000,365,11180597,102845,0,1767172557,13845.46830511999,-26.897436209997977,53030.92500816 2025-12-31,09:15:59.000,365,11180612,102725,0,1767172558,13845.41441464,-26.911534469996695,53030.94596952 2025-12-31,09:16:00.000,365,11180624,102365,0,1767172559,13845.380733089994,-26.8762888199999,53030.88308544001 2025-12-31,09:16:01.000,365,11180693,102365,0,1767172560,13845.30663367999,-26.83399403999647,53030.89007256 2025-12-31,09:16:02.000,365,11180720,102525,0,1767172561,13845.279688439994,-26.82694490999711,53030.89007256 2025-12-31,09:16:03.000,365,11180735,102605,0,1767172562,13845.198852719994,-26.82694490999711,53030.91802104 2025-12-31,09:16:04.000,365,11180633,102605,0,1767172563,13845.171907479998,-26.784650130000955,53030.87609832 2025-12-31,09:16:05.000,365,11180668,102405,0,1767172564,13845.084335449988,-26.777601000001596,53030.87609832 2025-12-31,09:16:06.000,365,11180602,102525,0,1767172565,13845.131489619998,-26.784650130000955,53030.911033920005 2025-12-31,09:16:07.000,365,11180592,102565,0,1767172566,13845.151698549998,-26.805797519999032,53030.9389824 2025-12-31,09:16:26.000,365,11180610,102605,0,1767172585,13844.855300909992,-27.10186098000122,53030.82020136 2025-12-31,09:16:27.000,365,11180637,102605,0,1767172586,13844.862037220002,-27.123008369999297,53030.82718848 2025-12-31,09:16:28.000,365,11180619,102325,0,1767172587,13844.808146739997,-27.130057499998657,53030.83417560001 2025-12-31,09:16:29.000,365,11180616,102805,0,1767172588,13844.794674119992,-27.137106629998016,53030.82020136 2025-12-31,09:16:30.000,365,11180620,102605,0,1767172589,13844.754256259992,-27.158254019996093,53030.84814984 2025-12-31,09:16:31.000,365,11180674,102565,0,1767172590,13844.754256259992,-27.151204889996734,53030.84814984 2025-12-31,09:16:32.000,365,11180654,102565,0,1767172591,13844.740783640002,-27.172352280002087,53030.792252880005 2025-12-31,09:16:33.000,365,11180694,102525,0,1767172592,13844.767728879997,-27.11595923999994,53030.75731728 2025-12-31,09:16:34.000,365,11180597,102405,0,1767172593,13844.794674119992,-27.11595923999994,53030.75731728 2025-12-31,09:16:35.000,365,11180676,102605,0,1767172594,13844.740783640002,-27.130057499998657,53030.7293688 2025-12-31,09:16:54.000,365,11180565,102685,0,1767172613,13844.727311019997,-27.038418809999712,53030.645523360006 2025-12-31,09:16:55.000,365,11180577,102525,0,1767172614,13844.700365780001,-27.024320550000994,53030.68045896 2025-12-31,09:16:56.000,365,11180584,102365,0,1767172615,13844.686893159997,-27.031369680000353,53030.624562000005 2025-12-31,09:16:57.000,365,11180603,102285,0,1767172616,13844.633002679991,434.609104889998,53030.63853624001 2025-12-31,09:16:58.000,365,11180718,102445,0,1767172617,13844.626266369996,-26.99612402999628,53030.65251048 2025-12-31,09:16:59.000,365,11180562,102605,0,1767172618,13844.666684229996,-26.99612402999628,53030.6594976 2025-12-31,09:17:00.000,365,11180625,102765,0,1767172619,13844.646475299996,-27.024320550000994,53030.673471840004 2025-12-31,09:17:01.000,365,11180638,102725,0,1767172620,13844.666684229996,-27.017271420001634,53030.66648472001 2025-12-31,09:17:02.000,365,11180640,102605,0,1767172621,13844.666684229996,-27.031369680000353,53030.65251048 2025-12-31,09:17:03.000,365,11180573,102605,0,1767172622,13844.673420539992,-27.010222290002275,53030.65251048 2025-12-31,09:17:22.000,365,11180639,102645,0,1767172641,13844.579112200001,-26.967927509998844,53030.63853624001 2025-12-31,09:17:23.000,365,11180587,102725,0,1767172642,13844.572375889991,-26.93268186000205,53030.56167792 2025-12-31,09:17:24.000,365,11180570,102845,0,1767172643,13844.633002679991,-27.017271420001634,53030.5896264 2025-12-31,09:17:25.000,365,11180658,102605,0,1767172644,13844.565639579996,434.623203150004,53030.5546908 2025-12-31,09:17:26.000,365,11180575,102525,0,1767172645,13844.599321130001,-27.00317315999564,53030.60360064 2025-12-31,09:17:27.000,365,11180601,102445,0,1767172646,13844.599321130001,-26.989074899996922,53030.56167792 2025-12-31,09:17:28.000,365,11180601,102685,0,1767172647,13844.633002679991,-27.010222290002275,53030.56167792 2025-12-31,09:17:29.000,365,11180564,102565,0,1767172648,13844.585848509996,-27.04546793999907,53030.56167792 2025-12-31,09:17:30.000,365,11180638,102445,0,1767172649,13844.612793749991,-26.99612402999628,53030.56866504001 2025-12-31,09:17:31.000,365,11180640,102405,0,1767172650,13844.585848509996,-27.00317315999564,53030.54770368001 2025-12-31,09:17:50.000,365,11180717,102685,0,1767172669,13844.41070444999,-26.81989577999775,53030.4149484 2025-12-31,09:17:51.000,365,11180604,102685,0,1767172670,13844.43091337999,-26.82694490999711,53030.39398704 2025-12-31,09:17:52.000,365,11180627,102605,0,1767172671,13844.43764969,-26.86219056000118,53030.38699992 2025-12-31,09:17:53.000,365,11180663,102685,0,1767172672,13844.45785862,-26.8762888199999,53030.38001280001 2025-12-31,09:17:54.000,365,11180571,102205,0,1767172673,13844.505012789996,-26.88333794999926,53030.38699992 2025-12-31,09:17:55.000,365,11180687,102485,0,1767172674,13844.49827648,-26.890387079998618,53030.38001280001 2025-12-31,09:17:56.000,365,11180570,102605,0,1767172675,13844.47133123999,-26.897436209997977,53030.42892264001 2025-12-31,09:17:57.000,365,11180567,102325,0,1767172676,13844.47133123999,-26.911534469996695,53030.38699992 2025-12-31,09:17:58.000,365,11180629,102565,0,1767172677,13844.45785862,434.65844880000077,53030.38699992 2025-12-31,09:17:59.000,365,11180660,102605,0,1767172678,13844.47133123999,-26.974976639998204,53030.407961280005 2025-12-31,09:18:18.000,365,11180642,102765,0,1767172697,13844.28945086999,-26.749404479996883,53030.19834768 2025-12-31,09:18:19.000,365,11180556,102645,0,1767172698,13844.302923489995,-26.784650130000955,53030.25424464 2025-12-31,09:18:20.000,365,11180562,102445,0,1767172699,13844.30965979999,-26.756453609996242,53030.23328328001 2025-12-31,09:18:21.000,365,11180583,102405,0,1767172700,13844.282714559995,-26.728257089998806,53030.28219312001 2025-12-31,09:18:22.000,365,11180668,102365,0,1767172701,13844.26924193999,-26.742355349997524,53030.19834768 2025-12-31,09:18:23.000,365,11180644,102605,0,1767172702,13844.282714559995,-26.770551870002237,53030.26123176001 2025-12-31,09:18:24.000,365,11180684,102565,0,1767172703,13844.242296699995,-26.749404479996883,53030.240270400005 2025-12-31,09:18:25.000,365,11180665,102365,0,1767172704,13844.242296699995,-26.70710970000073,53030.21930904 2025-12-31,09:18:26.000,365,11180550,102485,0,1767172705,13844.18840621999,-26.735306219998165,53030.240270400005 2025-12-31,09:18:27.000,365,11180625,102605,0,1767172706,13844.18840621999,-26.728257089998806,53030.23328328001 2025-12-31,09:18:46.000,365,11180658,102525,0,1767172725,13844.141252049994,-26.516783189996204,53030.072579520005 2025-12-31,09:18:47.000,365,11180628,102485,0,1767172726,13844.161460979994,-26.47448841000005,53030.072579520005 2025-12-31,09:18:48.000,365,11180632,102365,0,1767172727,13844.18840621999,-26.446291889995337,53030.09354088001 2025-12-31,09:18:49.000,365,11180551,102445,0,1767172728,13844.1749336,-26.42514449999726,53030.072579520005 2025-12-31,09:18:50.000,365,11180566,102205,0,1767172729,13844.21535146,-26.43219362999662,53030.072579520005 2025-12-31,09:18:51.000,365,11180646,102685,0,1767172730,13844.21535146,-26.396947979999823,53030.11450224001 2025-12-31,09:18:52.000,365,11180636,102605,0,1767172731,13844.20861514999,-26.354653199996392,53030.10751512 2025-12-31,09:18:53.000,365,11180561,102605,0,1767172732,13844.24903300999,-26.36170232999575,53030.06559240001 2025-12-31,09:18:54.000,365,11180639,102605,0,1767172733,13844.25576932,-26.347604069997033,53030.100528 2025-12-31,09:18:55.000,365,11180648,102725,0,1767172734,13844.19514253,-26.36170232999575,53030.08655376 2025-12-31,09:19:14.000,365,11180548,102525,0,1767172753,13844.11430681,-26.42514449999726,53030.023669680006 2025-12-31,09:19:15.000,365,11180606,102565,0,1767172754,13844.053680019999,-26.396947979999823,53030.0306568 2025-12-31,09:19:16.000,365,11180558,102565,0,1767172755,13844.040207399994,-26.396947979999823,53030.04463104001 2025-12-31,09:19:17.000,365,11180613,102485,0,1767172756,13844.033471089999,-26.45334102000197,53029.99572120001 2025-12-31,09:19:18.000,365,11180624,102725,0,1767172757,13844.053680019999,-26.43219362999662,53029.98174696 2025-12-31,09:19:19.000,365,11180547,102565,0,1767172758,13844.060416329994,-26.45334102000197,53029.98174696 2025-12-31,09:19:20.000,365,11180577,102485,0,1767172759,13844.053680019999,-26.46743928000069,53029.96777272001 2025-12-31,09:19:21.000,365,11180679,102485,0,1767172760,13844.013262159999,-26.495635799998126,53029.974759840006 2025-12-31,09:19:22.000,365,11180563,102525,0,1767172761,13844.053680019999,-26.46743928000069,53029.974759840006 2025-12-31,09:19:23.000,365,11180580,102605,0,1767172762,13844.013262159999,-26.47448841000005,53029.96777272001 2025-12-31,09:19:42.000,365,11180641,102765,0,1767172781,13843.817909169993,-26.523832319995563,53029.77213336 2025-12-31,09:19:43.000,365,11180588,102365,0,1767172782,13843.797700239993,-26.47448841000005,53029.76514624 2025-12-31,09:19:44.000,365,11180579,102605,0,1767172783,13843.757282379993,-26.502684929997486,53029.74418488 2025-12-31,09:19:45.000,365,11180645,102285,0,1767172784,13843.764018690003,-26.481537539999408,53029.72322352 2025-12-31,09:19:46.000,365,11180548,102605,0,1767172785,13843.757282379993,-26.47448841000005,53029.68130080001 2025-12-31,09:19:47.000,365,11180565,102365,0,1767172786,13843.710128209997,-26.46743928000069,53029.667326560004 2025-12-31,09:19:48.000,365,11180578,102365,0,1767172787,13843.710128209997,-26.42514449999726,53029.66033944001 2025-12-31,09:19:49.000,365,11180629,102245,0,1767172788,13843.676446659993,-26.42514449999726,53029.667326560004 2025-12-31,09:19:50.000,365,11180593,102365,0,1767172789,13843.615819869992,435.22237920000043,53029.6463652 2025-12-31,09:19:51.000,365,11180651,102485,0,1767172790,13843.582138320002,-26.41104623999854,53029.576494 2025-12-31,09:20:10.000,365,11180579,102365,0,1767172809,13843.366576399996,-26.396947979999823,53029.283034960004 2025-12-31,09:20:11.000,365,11180646,102565,0,1767172810,13843.366576399996,-26.36170232999575,53029.2620736 2025-12-31,09:20:12.000,365,11180527,102445,0,1767172811,13843.312685919991,-26.347604069997033,53029.24111224 2025-12-31,09:20:13.000,365,11180592,102485,0,1767172812,13843.332894849991,-26.333505809998314,53029.17822816001 2025-12-31,09:20:14.000,365,11180609,102485,0,1767172813,13843.265531749996,-26.333505809998314,53029.17822816001 2025-12-31,09:20:15.000,365,11180598,102525,0,1767172814,13843.265531749996,-26.319407549999596,53029.22713800001 2025-12-31,09:20:16.000,365,11180624,102645,0,1767172815,13843.326158539996,-26.333505809998314,53029.185215280006 2025-12-31,09:20:17.000,365,11180543,102525,0,1767172816,13843.27226805999,-26.277112769996165,53029.17822816001 2025-12-31,09:20:18.000,365,11180524,102245,0,1767172817,13843.245322819996,-26.29121103000216,53029.10835696001 2025-12-31,09:20:19.000,365,11180592,102485,0,1767172818,13843.27900437,-26.277112769996165,53029.10835696001 2025-12-31,09:20:38.000,365,11180563,102445,0,1767172837,13843.33963116,-26.22776886000065,53028.8079108 2025-12-31,09:20:39.000,365,11180502,102485,0,1767172838,13843.25879544,-26.19252320999658,53028.75900096 2025-12-31,09:20:40.000,365,11180497,102645,0,1767172839,13843.23858651,-26.150228430000425,53028.82188504001 2025-12-31,09:20:41.000,365,11180618,102685,0,1767172840,13843.21164126999,-26.100884519997635,53028.77297520001 2025-12-31,09:20:42.000,365,11180656,102485,0,1767172841,13843.17795972,-26.044491479995486,53028.8079108 2025-12-31,09:20:43.000,365,11180617,102605,0,1767172842,13843.097124,-26.037442349996127,53028.71707824 2025-12-31,09:20:44.000,365,11180607,102365,0,1767172843,13843.124069239995,-26.02334408999741,53028.77297520001 2025-12-31,09:20:45.000,365,11180514,102645,0,1767172844,13843.124069239995,-26.00924582999869,53028.76598808 2025-12-31,09:20:46.000,365,11180555,102525,0,1767172845,13843.13080554999,-25.9599019199959,53028.779962320004 2025-12-31,09:20:47.000,365,11180583,102565,0,1767172846,13843.11059661999,-25.9599019199959,53028.71707824 2025-12-31,09:21:06.000,365,11180529,102445,0,1767172865,13843.312685919991,-25.95285278999654,53028.50746464001 2025-12-31,09:21:07.000,365,11180631,102485,0,1767172866,13843.326158539996,-25.974000180001894,53028.50047752 2025-12-31,09:21:08.000,365,11180535,102405,0,1767172867,13843.346367469996,-25.96695104999526,53028.45855480001 2025-12-31,09:21:09.000,365,11180540,102605,0,1767172868,13843.332894849991,-25.95285278999654,53028.465541920006 2025-12-31,09:21:10.000,365,11180622,102645,0,1767172869,13843.292476989991,-26.02334408999741,53028.43759344001 2025-12-31,09:21:11.000,365,11180514,102525,0,1767172870,13843.312685919991,-26.00219669999933,53028.37470936 2025-12-31,09:21:12.000,365,11180492,102485,0,1767172871,13843.27226805999,-25.974000180001894,53028.37470936 2025-12-31,09:21:13.000,365,11180618,102725,0,1767172872,13843.23185019999,-25.974000180001894,53028.36073512 2025-12-31,09:21:14.000,365,11180560,102645,0,1767172873,13843.19816865,-25.96695104999526,53028.38868360001 2025-12-31,09:21:15.000,365,11180608,102565,0,1767172874,13843.15101447999,-25.931705399998464,53028.37470936 2025-12-31,09:21:34.000,365,11180544,102525,0,1767172893,13843.00955196999,-25.677936719999707,53028.0742632 2025-12-31,09:21:35.000,365,11180591,102525,0,1767172894,13842.98934303999,-25.635641939996276,53028.02535336 2025-12-31,09:21:36.000,365,11180538,102565,0,1767172895,13842.94892517999,-25.586298030000762,53027.97644352 2025-12-31,09:21:37.000,365,11180619,102605,0,1767172896,13842.942188869994,-25.64974020000227,53027.94849504 2025-12-31,09:21:38.000,365,11180541,102485,0,1767172897,13842.982606729995,-25.60744541999884,53027.941507920004 2025-12-31,09:21:39.000,365,11180591,102525,0,1767172898,13842.95566149,-25.628592809996917,53027.95548216001 2025-12-31,09:21:40.000,365,11180583,102445,0,1767172899,13842.942188869994,-25.621543679997558,53027.87163672 2025-12-31,09:21:41.000,365,11180600,102565,0,1767172900,13842.895034699999,-25.635641939996276,53027.91355944001 2025-12-31,09:21:42.000,365,11180631,102525,0,1767172901,13842.881562079994,-25.621543679997558,53027.843688240006 2025-12-31,09:21:43.000,365,11180593,102565,0,1767172902,13842.942188869994,-25.642691069995635,53027.85067536 2025-12-31,09:22:02.000,365,11180515,102365,0,1767172921,13842.86808945999,-25.42416804000095,53027.57817768001 2025-12-31,09:22:03.000,365,11180605,102525,0,1767172922,13842.861353149994,-25.41711891000159,53027.54324208 2025-12-31,09:22:04.000,365,11180590,102645,0,1767172923,13842.854616839999,-25.41711891000159,53027.57817768001 2025-12-31,09:22:05.000,365,11180508,102485,0,1767172924,13842.86808945999,-25.403020649995597,53027.52228072 2025-12-31,09:22:06.000,365,11180518,102565,0,1767172925,13842.834407909999,-25.37482412999816,53027.54324208 2025-12-31,09:22:07.000,365,11180549,102405,0,1767172926,13842.841144219994,-25.403020649995597,53027.49433224 2025-12-31,09:22:08.000,365,11180669,102725,0,1767172927,13842.895034699999,-25.41006978000223,53027.50131936001 2025-12-31,09:22:09.000,365,11180533,102645,0,1767172928,13842.834407909999,-25.41711891000159,53027.54324208 2025-12-31,09:22:10.000,365,11180601,102525,0,1767172929,13842.834407909999,-25.43826629999967,53027.50131936001 2025-12-31,09:22:11.000,365,11180545,102445,0,1767172930,13842.874825769999,-25.38187325999752,53027.46638376 2025-12-31,09:22:30.000,365,11180595,102884,0,1767172949,13842.733363259998,-25.0223676300011,53027.221834560005 2025-12-31,09:22:31.000,365,11180592,102445,0,1767172950,13842.746835879989,-25.001220239995746,53027.21484744001 2025-12-31,09:22:32.000,365,11180586,102845,0,1767172951,13842.793990049999,-25.0223676300011,53027.221834560005 2025-12-31,09:22:33.000,365,11180585,102565,0,1767172952,13842.760308499994,-25.01531850000174,53027.19388608001 2025-12-31,09:22:34.000,365,11180616,102605,0,1767172953,13842.706418019989,-25.01531850000174,53027.221834560005 2025-12-31,09:22:35.000,365,11180482,102525,0,1767172954,13842.740099569994,-24.994171109996387,53027.21484744001 2025-12-31,09:22:36.000,365,11180642,102605,0,1767172955,13842.733363259998,-25.008269369995105,53027.21484744001 2025-12-31,09:22:37.000,365,11180480,102645,0,1767172956,13842.713154329998,-25.001220239995746,53027.19388608001 2025-12-31,09:22:38.000,365,11180495,102725,0,1767172957,13842.760308499994,-24.98007284999767,53027.19388608001 2025-12-31,09:22:39.000,365,11180539,102605,0,1767172958,13842.746835879989,-24.98007284999767,53027.21484744001 2025-12-31,09:22:58.000,365,11180604,102525,0,1767172977,13842.551482889998,-24.853188510001928,53026.87946568001 2025-12-31,09:22:59.000,365,11180595,102525,0,1767172978,13842.564955509988,-24.853188510001928,53026.82356872 2025-12-31,09:23:00.000,365,11180500,102805,0,1767172979,13842.551482889998,-24.810893729998497,53026.83055584001 2025-12-31,09:23:01.000,365,11180594,102605,0,1767172980,13842.524537650002,-24.7756480800017,53026.816581600004 2025-12-31,09:23:02.000,365,11180619,102525,0,1767172981,13842.497592409993,-24.74040242999763,53026.83055584001 2025-12-31,09:23:03.000,365,11180538,102365,0,1767172982,13842.484119790002,-24.74745155999699,53026.837542960006 2025-12-31,09:23:04.000,365,11180571,102765,0,1767172983,13842.477383479993,-24.75450068999635,53026.77465888 2025-12-31,09:23:05.000,365,11180507,102405,0,1767172984,13842.511065029998,-24.73335329999827,53026.76068464001 2025-12-31,09:23:06.000,365,11180583,102365,0,1767172985,13842.504328720002,-24.72630416999891,53026.77465888 2025-12-31,09:23:07.000,365,11180592,102645,0,1767172986,13842.490856099997,-24.73335329999827,53026.767671760004 2025-12-31,09:23:26.000,365,11180587,102525,0,1767173005,13842.612109679998,-24.705156780000834,53026.551071040005 2025-12-31,09:23:27.000,365,11180525,102725,0,1767173006,13842.591900749998,-24.761549819995707,53026.51613544 2025-12-31,09:23:28.000,365,11180495,102565,0,1767173007,13842.659263849993,-24.761549819995707,53026.551071040005 2025-12-31,09:23:29.000,365,11180598,102405,0,1767173008,13842.625582299988,-24.803844599999138,53026.5370968 2025-12-31,09:23:30.000,365,11180518,102565,0,1767173009,13842.645791229988,-24.817942859997856,53026.51613544 2025-12-31,09:23:31.000,365,11180597,102445,0,1767173010,13842.659263849993,-24.810893729998497,53026.44626424001 2025-12-31,09:23:32.000,365,11180504,102884,0,1767173011,13842.639054919993,-24.824991989997216,53026.41831576 2025-12-31,09:23:33.000,365,11180524,102605,0,1767173012,13842.605373369988,-24.832041119996575,53026.432290000004 2025-12-31,09:23:34.000,365,11180553,102645,0,1767173013,13842.578428129993,-24.78974634000042,53026.39036728 2025-12-31,09:23:35.000,365,11180501,102725,0,1767173014,13842.538010269993,-24.74745155999699,53026.34844456 2025-12-31,09:23:54.000,365,11180503,102565,0,1767173033,13842.383075140002,437.23843037999904,53026.04101128001 2025-12-31,09:23:55.000,365,11180603,102565,0,1767173034,13842.457174549992,-24.451388100002077,53026.06895976001 2025-12-31,09:23:56.000,365,11180581,102205,0,1767173035,13842.517801339993,-24.430240709996724,53026.082934 2025-12-31,09:23:57.000,365,11180538,102445,0,1767173036,13842.457174549992,-24.430240709996724,53026.08992112001 2025-12-31,09:23:58.000,365,11180573,102645,0,1767173037,13842.504328720002,-24.451388100002077,53026.06197264 2025-12-31,09:23:59.000,365,11180585,102565,0,1767173038,13842.524537650002,-24.451388100002077,53026.03402416 2025-12-31,09:24:00.000,365,11180609,102525,0,1767173039,13842.511065029998,-24.479584619999514,53026.04101128001 2025-12-31,09:24:01.000,365,11180600,102525,0,1767173040,13842.531273959998,-24.451388100002077,53026.05498552 2025-12-31,09:24:02.000,365,11180538,102565,0,1767173041,13842.517801339993,-24.451388100002077,53026.047998400005 2025-12-31,09:24:03.000,365,11180608,102525,0,1767173042,13842.524537650002,-24.458437230001437,53026.02703704 2025-12-31,09:24:22.000,365,11180497,102685,0,1767173061,13842.585164439988,-24.1059807299971,53025.96415296 2025-12-31,09:24:23.000,365,11180626,102485,0,1767173062,13842.605373369988,-24.127128119995177,53026.00607568 2025-12-31,09:24:24.000,365,11180491,102485,0,1767173063,13842.686209089989,-24.09893159999774,53025.98511432 2025-12-31,09:24:25.000,365,11180630,102565,0,1767173064,13842.699681709993,-24.127128119995177,53025.97114008001 2025-12-31,09:24:26.000,365,11180585,102685,0,1767173065,13842.740099569994,-24.14122638000117,53026.0130628 2025-12-31,09:24:27.000,365,11180607,102365,0,1767173066,13842.767044809989,-24.120078989995818,53026.02004992001 2025-12-31,09:24:28.000,365,11180553,102605,0,1767173067,13842.793990049999,-24.176472029997967,53026.05498552 2025-12-31,09:24:29.000,365,11180562,102565,0,1767173068,13842.861353149994,-24.176472029997967,53026.04101128001 2025-12-31,09:24:30.000,365,11180533,102765,0,1767173069,13842.861353149994,-24.169422899998608,53026.02703704 2025-12-31,09:24:31.000,365,11180582,102685,0,1767173070,13842.88829838999,-24.183521159997326,53026.0130628 2025-12-31,09:24:50.000,365,11180579,102725,0,1767173089,13843.27226805999,-24.254012459998194,53026.20171504 2025-12-31,09:24:51.000,365,11180510,102525,0,1767173090,13843.2992133,-24.254012459998194,53026.17376656 2025-12-31,09:24:52.000,365,11180528,102525,0,1767173091,13843.33963116,-24.239914199999475,53026.117869600006 2025-12-31,09:24:53.000,365,11180592,102565,0,1767173092,13843.2992133,-24.16237376999925,53026.20171504 2025-12-31,09:24:54.000,365,11180576,102405,0,1767173093,13843.312685919991,-24.127128119995177,53026.20171504 2025-12-31,09:24:55.000,365,11180558,102565,0,1767173094,13843.346367469996,-24.14827551000053,53026.215689280005 2025-12-31,09:24:56.000,365,11180543,102645,0,1767173095,13843.353103779991,-24.127128119995177,53026.24363776 2025-12-31,09:24:57.000,365,11180469,102525,0,1767173096,13843.380049020001,-24.09893159999774,53026.25062488 2025-12-31,09:24:58.000,365,11180507,102485,0,1767173097,13843.380049020001,-24.063685950000945,53026.264599120004 2025-12-31,09:24:59.000,365,11180541,102405,0,1767173098,13843.447412119996,-24.035489429996233,53026.25062488 2025-12-31,09:25:18.000,365,11180519,102565,0,1767173117,13843.932426439998,-24.21171768000204,53026.35543168001 2025-12-31,09:25:19.000,365,11180596,102565,0,1767173118,13843.966107989989,-24.197619419996045,53026.313508960004 2025-12-31,09:25:20.000,365,11180575,102685,0,1767173119,13843.939162749994,-24.176472029997967,53026.34844456 2025-12-31,09:25:21.000,365,11180518,102645,0,1767173120,13844.006525849989,-24.134177250001812,53026.3624188 2025-12-31,09:25:22.000,365,11180523,102445,0,1767173121,13843.986316919989,-24.176472029997967,53026.32049608 2025-12-31,09:25:23.000,365,11180572,102645,0,1767173122,13844.006525849989,-24.11302985999646,53026.37639304001 2025-12-31,09:25:24.000,365,11180491,102285,0,1767173123,13844.006525849989,-24.09893159999774,53026.39036728 2025-12-31,09:25:25.000,365,11180476,102525,0,1767173124,13844.040207399994,-24.063685950000945,53026.41831576 2025-12-31,09:25:26.000,365,11180599,102565,0,1767173125,13844.040207399994,-24.070735080000304,53026.432290000004 2025-12-31,09:25:27.000,365,11180584,102565,0,1767173126,13843.986316919989,-24.035489429996233,53026.432290000004 2025-12-31,09:25:46.000,365,11180595,102525,0,1767173145,13844.262505629995,-23.950899869996647,53026.53010968 2025-12-31,09:25:47.000,365,11180581,102645,0,1767173146,13844.22882407999,-23.943850739997288,53026.5370968 2025-12-31,09:25:48.000,365,11180589,102565,0,1767173147,13844.19514253,-23.98614552000072,53026.51613544 2025-12-31,09:25:49.000,365,11180556,102725,0,1767173148,13844.222087769995,-23.972047260002,53026.52312256001 2025-12-31,09:25:50.000,365,11180547,102405,0,1767173149,13844.222087769995,-23.98614552000072,53026.51613544 2025-12-31,09:25:51.000,365,11180572,102525,0,1767173150,13844.23556039,-23.97909639000136,53026.50914832 2025-12-31,09:25:52.000,365,11180568,102645,0,1767173151,13844.23556039,-24.028440299996873,53026.56504528 2025-12-31,09:25:53.000,365,11180562,102645,0,1767173152,13844.242296699995,-24.021391169997514,53026.56504528 2025-12-31,09:25:54.000,365,11180513,102325,0,1767173153,13844.21535146,-24.049587690002227,53026.49517408001 2025-12-31,09:25:55.000,365,11180575,102765,0,1767173154,13844.22882407999,-24.035489429996233,53026.502161200006 2025-12-31,09:26:14.000,365,11180569,102365,0,1767173173,13844.033471089999,-24.176472029997967,53026.41831576 2025-12-31,09:26:15.000,365,11180596,102365,0,1767173174,13844.073888949999,-24.183521159997326,53026.481199840004 2025-12-31,09:26:16.000,365,11180532,102565,0,1767173175,13844.080625259994,-24.176472029997967,53026.43927712 2025-12-31,09:26:17.000,365,11180534,102365,0,1767173176,13844.040207399994,-24.197619419996045,53026.3624188 2025-12-31,09:26:18.000,365,11180565,102525,0,1767173177,13844.060416329994,437.4428551500023,53026.41831576 2025-12-31,09:26:19.000,365,11180553,102605,0,1767173178,13844.073888949999,-24.14827551000053,53026.47421272001 2025-12-31,09:26:20.000,365,11180504,102525,0,1767173179,13844.073888949999,-24.183521159997326,53026.35543168001 2025-12-31,09:26:21.000,365,11180508,102725,0,1767173180,13844.06715263999,-24.218766810001398,53026.3973544 2025-12-31,09:26:22.000,365,11180541,102325,0,1767173181,13844.080625259994,-24.176472029997967,53026.35543168001 2025-12-31,09:26:23.000,365,11180586,102365,0,1767173182,13844.006525849989,-24.204668549995404,53026.34844456 2025-12-31,09:26:42.000,365,11180490,102645,0,1767173201,13843.649501419997,-24.007292909998796,53026.13184384 2025-12-31,09:26:43.000,365,11180561,102485,0,1767173202,13843.649501419997,-23.964998129995365,53026.082934 2025-12-31,09:26:44.000,365,11180566,102685,0,1767173203,13843.703391900002,-23.98614552000072,53026.10389536 2025-12-31,09:26:45.000,365,11180490,102765,0,1767173204,13843.696655589993,-23.97909639000136,53026.145818080004 2025-12-31,09:26:46.000,365,11180534,102445,0,1767173205,13843.696655589993,-23.972047260002,53026.1528052 2025-12-31,09:26:47.000,365,11180556,102605,0,1767173206,13843.716864519993,-23.964998129995365,53026.10389536 2025-12-31,09:26:48.000,365,11180543,102605,0,1767173207,13843.737073449993,-24.007292909998796,53026.05498552 2025-12-31,09:26:49.000,365,11180486,102605,0,1767173208,13843.710128209997,-23.993194650000078,53026.05498552 2025-12-31,09:26:50.000,365,11180464,102565,0,1767173209,13843.716864519993,-23.993194650000078,53026.05498552 2025-12-31,09:26:51.000,365,11180603,102605,0,1767173210,13843.710128209997,-23.993194650000078,53026.05498552 2025-12-31,09:27:10.000,365,11180488,102485,0,1767173229,13843.346367469996,-23.908605090000492,53025.78947496 2025-12-31,09:27:11.000,365,11180583,102525,0,1767173230,13843.346367469996,-23.908605090000492,53025.77550072001 2025-12-31,09:27:12.000,365,11180600,102565,0,1767173231,13843.31942223,-23.894506830001774,53025.761526480004 2025-12-31,09:27:13.000,365,11180565,102525,0,1767173232,13843.2992133,-23.838113789999625,53025.73357800001 2025-12-31,09:27:14.000,365,11180470,102645,0,1767173233,13843.33963116,-23.859261179997702,53025.73357800001 2025-12-31,09:27:15.000,365,11180479,102565,0,1767173234,13843.31942223,-23.859261179997702,53025.72659088 2025-12-31,09:27:16.000,365,11180479,102645,0,1767173235,13843.31942223,-23.831064660000266,53025.71960376 2025-12-31,09:27:17.000,365,11180497,102685,0,1767173236,13843.312685919991,-23.774671619998117,53025.71960376 2025-12-31,09:27:18.000,365,11180551,102685,0,1767173237,13843.2992133,-23.7605733599994,53025.73357800001 2025-12-31,09:27:19.000,365,11180515,102685,0,1767173238,13843.31942223,-23.73942597000132,53025.712616640005 2025-12-31,09:27:38.000,365,11180485,102445,0,1767173257,13843.225113889996,-23.619590759997664,53025.544925760005 2025-12-31,09:27:39.000,365,11180561,102525,0,1767173258,13843.31942223,-23.591394240000227,53025.56588712001 2025-12-31,09:27:40.000,365,11180566,102445,0,1767173259,13843.2992133,-23.57729598000151,53025.51697728001 2025-12-31,09:27:41.000,365,11180605,102725,0,1767173260,13843.2992133,-23.57024685000215,53025.558899999996 2025-12-31,09:27:42.000,365,11180485,102485,0,1767173261,13843.326158539996,-23.591394240000227,53025.5239644 2025-12-31,09:27:43.000,365,11180515,102525,0,1767173262,13843.359840090001,-23.563197719995514,53025.53095152 2025-12-31,09:27:44.000,365,11180503,102565,0,1767173263,13843.440675810001,-23.556148589996155,53025.4540932 2025-12-31,09:27:45.000,365,11180513,102645,0,1767173264,13843.487829979997,-23.57729598000151,53025.53793864001 2025-12-31,09:27:46.000,365,11180479,102685,0,1767173265,13843.467621049997,-23.591394240000227,53025.53095152 2025-12-31,09:27:47.000,365,11180537,102245,0,1767173266,13843.528247839997,-23.605492499998945,53025.51697728001 2025-12-31,09:28:06.000,365,11180510,102685,0,1767173285,13843.615819869992,-23.485657289995288,53025.48902880001 2025-12-31,09:28:07.000,365,11180505,102525,0,1767173286,13843.615819869992,-23.47155902999657,53025.48204168 2025-12-31,09:28:08.000,365,11180496,102725,0,1767173287,13843.629292489997,-23.450411639998492,53025.47505456 2025-12-31,09:28:09.000,365,11180494,102525,0,1767173288,13843.615819869992,-23.47860815999593,53025.447106080006 2025-12-31,09:28:10.000,365,11180574,102565,0,1767173289,13843.595610939992,-23.443362509999133,53025.46108032 2025-12-31,09:28:11.000,365,11180465,102605,0,1767173290,13843.649501419997,-23.429264250000415,53025.41217048 2025-12-31,09:28:12.000,365,11180591,102445,0,1767173291,13843.662974040002,-23.450411639998492,53025.46806744001 2025-12-31,09:28:13.000,365,11180519,102605,0,1767173292,13843.683182970002,-23.443362509999133,53025.43313184 2025-12-31,09:28:14.000,365,11180589,102325,0,1767173293,13843.716864519993,-23.450411639998492,53025.4540932 2025-12-31,09:28:15.000,365,11180536,102685,0,1767173294,13843.784227619988,-23.429264250000415,53025.41217048 2025-12-31,09:28:34.000,365,11180518,102565,0,1767173313,13843.292476989991,-23.6477872799951,53025.30037656001 2025-12-31,09:28:35.000,365,11180469,102725,0,1767173314,13843.27226805999,-23.626639889997023,53025.26544096 2025-12-31,09:28:36.000,365,11180507,102565,0,1767173315,13843.27900437,-23.619590759997664,53025.258453840004 2025-12-31,09:28:37.000,365,11180459,102605,0,1767173316,13843.285740679996,-23.626639889997023,53025.258453840004 2025-12-31,09:28:38.000,365,11180548,102565,0,1767173317,13843.25205912999,-23.626639889997023,53025.2444796 2025-12-31,09:28:39.000,365,11180429,102605,0,1767173318,13843.285740679996,-23.598443369999586,53025.209544000005 2025-12-31,09:28:40.000,365,11180474,102605,0,1767173319,13843.2992133,-23.612541629998304,53025.223518239996 2025-12-31,09:28:41.000,365,11180443,102725,0,1767173320,13843.332894849991,-23.619590759997664,53025.20255688001 2025-12-31,09:28:42.000,365,11180522,102605,0,1767173321,13843.31942223,-23.605492499998945,53025.209544000005 2025-12-31,09:28:43.000,365,11180464,102565,0,1767173322,13843.353103779991,-23.605492499998945,53025.209544000005 2025-12-31,09:29:02.000,365,11180534,102565,0,1767173341,13843.23185019999,-23.33057643000211,53025.10473720001 2025-12-31,09:29:03.000,365,11180455,102605,0,1767173342,13843.27900437,-23.33057643000211,53025.0698016 2025-12-31,09:29:04.000,365,11180416,102565,0,1767173343,13843.31942223,-23.33057643000211,53025.090762960004 2025-12-31,09:29:05.000,365,11180475,102525,0,1767173344,13843.373312709991,-23.316478169996117,53025.09775008 2025-12-31,09:29:06.000,365,11180419,102565,0,1767173345,13843.420466880001,-23.33762556000147,53025.090762960004 2025-12-31,09:29:07.000,365,11180459,102645,0,1767173346,13843.447412119996,-23.35172382000019,53025.055827359996 2025-12-31,09:29:08.000,365,11180454,102645,0,1767173347,13843.474357359992,-23.33762556000147,53025.0698016 2025-12-31,09:29:09.000,365,11180539,102565,0,1767173348,13843.528247839997,-23.309429039996758,53025.06281448001 2025-12-31,09:29:10.000,365,11180461,102365,0,1767173349,13843.541720460002,-23.33057643000211,53025.08377584001 2025-12-31,09:29:11.000,365,11180453,102525,0,1767173350,13843.555193079992,-23.309429039996758,53025.055827359996 2025-12-31,09:29:30.000,365,11180470,102645,0,1767173369,13843.662974040002,-23.372871209998266,53025.09775008 2025-12-31,09:29:31.000,365,11180559,102565,0,1767173370,13843.582138320002,438.3098981400035,53025.11871144 2025-12-31,09:29:32.000,365,11180526,102565,0,1767173371,13843.508038909997,-23.35172382000019,53025.07678872 2025-12-31,09:29:33.000,365,11180525,102285,0,1767173372,13843.501302600002,-23.358772949999548,53025.0698016 2025-12-31,09:29:34.000,365,11180546,102565,0,1767173373,13843.433939499992,-23.3023799099974,53025.04884024 2025-12-31,09:29:35.000,365,11180476,102565,0,1767173374,13843.433939499992,-23.28123251999932,53025.111724320006 2025-12-31,09:29:36.000,365,11180429,102685,0,1767173375,13843.420466880001,-23.217790349997813,53025.111724320006 2025-12-31,09:29:37.000,365,11180431,102645,0,1767173376,13843.427203189996,-23.23893773999589,53025.0698016 2025-12-31,09:29:38.000,365,11180432,102565,0,1767173377,13843.467621049997,-23.23188860999653,53025.02787888 2025-12-31,09:29:39.000,365,11180523,102485,0,1767173378,13843.447412119996,-23.23893773999589,53025.055827359996 2025-12-31,09:29:58.000,365,11180456,102525,0,1767173397,13843.575402009992,-23.175495570001658,53024.944033440006 2025-12-31,09:29:59.000,365,11180441,102525,0,1767173398,13843.595610939992,-23.154348179996305,53024.95102056 2025-12-31,09:30:00.000,365,11180547,102325,0,1767173399,13843.588874629997,-23.11205340000015,53024.90909784 2025-12-31,09:30:01.000,365,11180430,102445,0,1767173400,13843.649501419997,-23.10500427000079,53024.91608496001 2025-12-31,09:30:02.000,365,11180526,102365,0,1767173401,13843.676446659993,-23.154348179996305,53024.88114936 2025-12-31,09:30:03.000,365,11180504,102365,0,1767173402,13843.703391900002,-23.133200789998227,53024.9300592 2025-12-31,09:30:04.000,365,11180528,102525,0,1767173403,13843.710128209997,-23.147299049996946,53024.90211072 2025-12-31,09:30:05.000,365,11180545,102725,0,1767173404,13843.750546069998,-23.1684464400023,53024.95102056 2025-12-31,09:30:06.000,365,11180464,102565,0,1767173405,13843.851590719998,-23.203692089999095,53024.90211072 2025-12-31,09:30:07.000,365,11180434,102525,0,1767173406,13843.811172859998,-23.182544700001017,53024.91608496001 2025-12-31,09:30:26.000,365,11180425,102565,0,1767173425,13843.811172859998,-23.24598686999525,53024.874162240005 2025-12-31,09:30:27.000,365,11180447,102565,0,1767173426,13843.844854409988,-23.23893773999589,53024.85320088 2025-12-31,09:30:28.000,365,11180421,102645,0,1767173427,13843.824645479988,-23.24598686999525,53024.9300592 2025-12-31,09:30:29.000,365,11180464,102445,0,1767173428,13843.851590719998,-23.29533077999804,53024.91608496001 2025-12-31,09:30:30.000,365,11180507,102725,0,1767173429,13843.871799649998,-23.323527299995476,53024.84621376001 2025-12-31,09:30:31.000,365,11180505,102725,0,1767173430,13843.871799649998,-23.309429039996758,53024.83223952 2025-12-31,09:30:32.000,365,11180515,102725,0,1767173431,13843.844854409988,-23.28828164999868,53024.888136479996 2025-12-31,09:30:33.000,365,11180437,102725,0,1767173432,13843.865063339988,-23.33057643000211,53024.86717512001 2025-12-31,09:30:34.000,365,11180439,102525,0,1767173433,13843.851590719998,-23.358772949999548,53024.84621376001 2025-12-31,09:30:35.000,365,11180441,102325,0,1767173434,13843.824645479988,-23.379920339997625,53024.888136479996 2025-12-31,09:30:54.000,365,11180452,102645,0,1767173453,13843.380049020001,-23.401067729995702,53024.69948424001 2025-12-31,09:30:55.000,365,11180476,102685,0,1767173454,13843.406994259996,-23.415165990001697,53024.62961304001 2025-12-31,09:30:56.000,365,11180412,102525,0,1767173455,13843.380049020001,-23.443362509999133,53024.69249712 2025-12-31,09:30:57.000,365,11180474,102405,0,1767173456,13843.33963116,-23.450411639998492,53024.608651680006 2025-12-31,09:30:58.000,365,11180557,102285,0,1767173457,13843.33963116,-23.485657289995288,53024.60166456001 2025-12-31,09:30:59.000,365,11180502,102645,0,1767173458,13843.373312709991,-23.52090293999936,53024.5457676 2025-12-31,09:31:00.000,365,11180442,102485,0,1767173459,13843.406994259996,-23.535001199998078,53024.55974184001 2025-12-31,09:31:01.000,365,11180490,102565,0,1767173460,13843.366576399996,-23.549099459996796,53024.55974184001 2025-12-31,09:31:02.000,365,11180535,102645,0,1767173461,13843.346367469996,-23.584345110000868,53024.538780480005 2025-12-31,09:31:03.000,365,11180459,102485,0,1767173462,13843.326158539996,-23.563197719995514,53024.51083200001 2025-12-31,09:31:22.000,365,11180463,102525,0,1767173481,13842.84788052999,-23.71122944999661,53024.217372959996 2025-12-31,09:31:23.000,365,11180436,102605,0,1767173482,13842.881562079994,-23.69008205999853,53024.217372959996 2025-12-31,09:31:24.000,365,11180460,102365,0,1767173483,13842.874825769999,-23.70418031999725,53024.18243736 2025-12-31,09:31:25.000,365,11180522,102285,0,1767173484,13842.895034699999,-23.73942597000132,53024.16846312 2025-12-31,09:31:26.000,365,11180417,102605,0,1767173485,13842.92871624999,-23.73942597000132,53024.161476 2025-12-31,09:31:27.000,365,11180443,102445,0,1767173486,13842.93545256,-23.767622489998757,53024.13352752 2025-12-31,09:31:28.000,365,11180416,102565,0,1767173487,13842.962397799995,-23.7605733599994,53024.14750176001 2025-12-31,09:31:29.000,365,11180508,102365,0,1767173488,13842.982606729995,-23.781720749997476,53024.11955328 2025-12-31,09:31:30.000,365,11180450,102605,0,1767173489,13843.023024589995,-23.809917270002188,53024.14051464 2025-12-31,09:31:31.000,365,11180538,102485,0,1767173490,13842.962397799995,-23.809917270002188,53024.12654040001 2025-12-31,09:31:50.000,365,11180427,102685,0,1767173509,13842.921979939994,-23.97909639000136,53023.99378512 2025-12-31,09:31:51.000,365,11180522,102725,0,1767173510,13842.921979939994,-24.035489429996233,53023.99378512 2025-12-31,09:31:52.000,365,11180504,102605,0,1767173511,13842.921979939994,-24.028440299996873,53024.00077224 2025-12-31,09:31:53.000,365,11180495,102405,0,1767173512,13842.942188869994,-24.049587690002227,53023.97981088001 2025-12-31,09:31:54.000,365,11180418,102685,0,1767173513,13842.98934303999,-24.056636820001586,53023.93090104001 2025-12-31,09:31:55.000,365,11180432,102685,0,1767173514,13842.94892517999,-24.04253855999559,53023.97282376 2025-12-31,09:31:56.000,365,11180419,102645,0,1767173515,13842.88829838999,-24.077784209999663,53023.937888160006 2025-12-31,09:31:57.000,365,11180480,102725,0,1767173516,13842.895034699999,-24.063685950000945,53023.92391392 2025-12-31,09:31:58.000,365,11180510,102765,0,1767173517,13842.881562079994,-24.1059807299971,53023.937888160006 2025-12-31,09:31:59.000,365,11180466,102645,0,1767173518,13842.84788052999,-24.084833339999022,53023.96583664 2025-12-31,09:32:18.000,365,11180479,102525,0,1767173537,13843.063442449995,-24.317454629999702,53023.916926800004 2025-12-31,09:32:19.000,365,11180419,102884,0,1767173538,13843.03649721,-24.33860201999778,53023.88897832001 2025-12-31,09:32:20.000,365,11180465,102605,0,1767173539,13843.07691507,-24.34565114999714,53023.85404272 2025-12-31,09:32:21.000,365,11180413,102565,0,1767173540,13843.07017875999,-24.303356370000984,53023.96583664 2025-12-31,09:32:22.000,365,11180383,102605,0,1767173541,13843.063442449995,-24.32450375999906,53023.9518624 2025-12-31,09:32:23.000,365,11180417,102645,0,1767173542,13843.09038768999,-24.34565114999714,53023.93090104001 2025-12-31,09:32:24.000,365,11180482,102605,0,1767173543,13843.04996982999,-24.352700279996498,53023.95884952001 2025-12-31,09:32:25.000,365,11180465,102725,0,1767173544,13843.083651379995,-24.296307240001624,53024.02872072001 2025-12-31,09:32:26.000,365,11180523,102965,0,1767173545,13843.13080554999,-24.34565114999714,53024.084617680004 2025-12-31,09:32:27.000,365,11180496,102285,0,1767173546,13843.11059661999,-24.38089680000121,53024.0217336 2025-12-31,09:32:46.000,365,11180410,102565,0,1767173565,13843.353103779991,-24.38089680000121,53024.0916048 2025-12-31,09:32:47.000,365,11180483,102285,0,1767173566,13843.373312709991,-24.359749409995857,53024.161476 2025-12-31,09:32:48.000,365,11180485,102725,0,1767173567,13843.420466880001,-24.38089680000121,53024.12654040001 2025-12-31,09:32:49.000,365,11180522,102685,0,1767173568,13843.406994259996,-24.37384767000185,53024.14750176001 2025-12-31,09:32:50.000,365,11180394,102485,0,1767173569,13843.359840090001,-24.317454629999702,53024.12654040001 2025-12-31,09:32:51.000,365,11180417,102525,0,1767173570,13843.406994259996,-24.303356370000984,53024.17545024001 2025-12-31,09:32:52.000,365,11180434,102725,0,1767173571,13843.386785329996,-24.296307240001624,53024.18942448 2025-12-31,09:32:53.000,365,11180407,102525,0,1767173572,13843.400257950001,-24.32450375999906,53024.14051464 2025-12-31,09:32:54.000,365,11180346,102485,0,1767173573,13843.353103779991,-24.268110719996912,53024.16846312 2025-12-31,09:32:55.000,365,11180463,102485,0,1767173574,13843.406994259996,-24.246963329998835,53024.161476 2025-12-31,09:33:14.000,365,11180492,102725,0,1767173593,13843.521511530002,-24.296307240001624,53024.28025704 2025-12-31,09:33:15.000,365,11180499,102645,0,1767173594,13843.555193079992,-24.239914199999475,53024.28724416 2025-12-31,09:33:16.000,365,11180462,102245,0,1767173595,13843.508038909997,-24.218766810001398,53024.28025704 2025-12-31,09:33:17.000,365,11180499,102525,0,1767173596,13843.481093670001,-24.21171768000204,53024.273269920006 2025-12-31,09:33:18.000,365,11180480,102605,0,1767173597,13843.447412119996,-24.183521159997326,53024.24532144001 2025-12-31,09:33:19.000,365,11180447,102485,0,1767173598,13843.447412119996,-24.14827551000053,53024.26628280001 2025-12-31,09:33:20.000,365,11180485,102525,0,1767173599,13843.420466880001,-24.14827551000053,53024.2313472 2025-12-31,09:33:21.000,365,11180391,102565,0,1767173600,13843.454148429992,-24.176472029997967,53024.29423128001 2025-12-31,09:33:22.000,365,11180360,102445,0,1767173601,13843.454148429992,-24.14122638000117,53024.252308560004 2025-12-31,09:33:23.000,365,11180419,102485,0,1767173602,13843.481093670001,437.49924819000444,53024.2313472 2025-12-31,09:33:42.000,365,11180414,102525,0,1767173621,13843.17122340999,-24.310405500000343,53024.02872072001 2025-12-31,09:33:43.000,365,11180433,102285,0,1767173622,13843.184696029995,-24.27515984999627,53024.0217336 2025-12-31,09:33:44.000,365,11180369,102205,0,1767173623,13843.17122340999,-24.261061589997553,53024.035707840005 2025-12-31,09:33:45.000,365,11180463,102645,0,1767173624,13843.09038768999,-24.239914199999475,53024.0916048 2025-12-31,09:33:46.000,365,11180394,102485,0,1767173625,13843.063442449995,-24.176472029997967,53024.02872072001 2025-12-31,09:33:47.000,365,11180401,102365,0,1767173626,13843.07017875999,-24.169422899998608,53024.00775936001 2025-12-31,09:33:48.000,365,11180443,102445,0,1767173627,13843.01628828,-24.120078989995818,53024.0217336 2025-12-31,09:33:49.000,365,11180496,102565,0,1767173628,13842.982606729995,-24.09188246999838,53023.96583664 2025-12-31,09:33:50.000,365,11180487,102445,0,1767173629,13842.962397799995,-24.04253855999559,53023.97981088001 2025-12-31,09:33:51.000,365,11180419,102445,0,1767173630,13842.95566149,-24.035489429996233,53023.9518624 2025-12-31,09:34:10.000,365,11180404,102565,0,1767173649,13843.063442449995,-23.92270334999921,53023.83308136 2025-12-31,09:34:11.000,365,11180481,102725,0,1767173650,13843.124069239995,-23.908605090000492,53023.868016960005 2025-12-31,09:34:12.000,365,11180513,102645,0,1767173651,13843.103860309995,-23.88040856999578,53023.87500408 2025-12-31,09:34:13.000,365,11180394,102445,0,1767173652,13843.13754186,-23.845162919998984,53023.89596544 2025-12-31,09:34:14.000,365,11180455,102565,0,1767173653,13843.19816865,-23.88040856999578,53023.90295256 2025-12-31,09:34:15.000,365,11180404,102245,0,1767173654,13843.164487099995,-23.86631030999706,53023.881991199996 2025-12-31,09:34:16.000,365,11180380,102605,0,1767173655,13843.17795972,-23.845162919998984,53023.86102984001 2025-12-31,09:34:17.000,365,11180470,102285,0,1767173656,13843.184696029995,899.5062775199985,53023.85404272 2025-12-31,09:34:18.000,365,11180413,102525,0,1767173657,13843.19143233999,-23.75352423000004,53023.86102984001 2025-12-31,09:34:19.000,365,11180465,102565,0,1767173658,13843.21837758,-23.767622489998757,53023.8470556 2025-12-31,09:34:38.000,365,11180514,102565,0,1767173677,13843.326158539996,-23.535001199998078,53023.95884952001 2025-12-31,09:34:39.000,365,11180398,102525,0,1767173678,13843.285740679996,-23.52795206999872,53023.97282376 2025-12-31,09:34:40.000,365,11180390,102525,0,1767173679,13843.25205912999,-23.492706420001923,53024.04269496 2025-12-31,09:34:41.000,365,11180451,102605,0,1767173680,13843.265531749996,-23.47860815999593,53024.01474648 2025-12-31,09:34:42.000,365,11180490,102285,0,1767173681,13843.21164126999,-23.429264250000415,53024.0217336 2025-12-31,09:34:43.000,365,11180478,102445,0,1767173682,13843.27900437,-23.394018599996343,53023.95884952001 2025-12-31,09:34:44.000,365,11180463,102405,0,1767173683,13843.292476989991,-23.372871209998266,53024.00077224 2025-12-31,09:34:45.000,365,11180382,102525,0,1767173684,13843.27900437,-23.323527299995476,53024.049682079996 2025-12-31,09:34:46.000,365,11180411,102685,0,1767173685,13843.27900437,-23.3023799099974,53024.035707840005 2025-12-31,09:34:47.000,365,11180418,102605,0,1767173686,13843.312685919991,-23.274183389999962,53024.049682079996 2025-12-31,09:35:06.000,365,11180432,102725,0,1767173705,13843.373312709991,-23.23893773999589,53024.0916048 2025-12-31,09:35:07.000,365,11180479,102525,0,1767173706,13843.413730569991,-23.274183389999962,53024.07064344 2025-12-31,09:35:08.000,365,11180465,102405,0,1767173707,13843.420466880001,-23.23893773999589,53024.084617680004 2025-12-31,09:35:09.000,365,11180364,102365,0,1767173708,13843.359840090001,-23.210741219998454,53024.12654040001 2025-12-31,09:35:10.000,365,11180434,102205,0,1767173709,13843.406994259996,-23.203692089999095,53024.07064344 2025-12-31,09:35:11.000,365,11180390,102685,0,1767173710,13843.386785329996,-23.196642959999735,53024.105579040006 2025-12-31,09:35:12.000,365,11180365,102605,0,1767173711,13843.386785329996,-23.23188860999653,53024.16846312 2025-12-31,09:35:13.000,365,11180454,102525,0,1767173712,13843.413730569991,-23.203692089999095,53024.14750176001 2025-12-31,09:35:14.000,365,11180414,102685,0,1767173713,13843.406994259996,-23.196642959999735,53024.0916048 2025-12-31,09:35:15.000,365,11180489,102725,0,1767173714,13843.460884740001,-23.1684464400023,53024.12654040001 2025-12-31,09:35:34.000,365,11180367,102805,0,1767173733,13843.514775219992,-23.041562099999283,53024.07064344 2025-12-31,09:35:35.000,365,11180416,102445,0,1767173734,13843.568665699997,-23.090906010002072,53024.105579040006 2025-12-31,09:35:36.000,365,11180451,102485,0,1767173735,13843.602347250002,-23.06270948999736,53024.084617680004 2025-12-31,09:35:37.000,365,11180350,102325,0,1767173736,13843.588874629997,-23.083856879995437,53024.084617680004 2025-12-31,09:35:38.000,365,11180362,102445,0,1767173737,13843.595610939992,-23.11205340000015,53024.084617680004 2025-12-31,09:35:39.000,365,11180349,102565,0,1767173738,13843.636028799992,-23.083856879995437,53024.0916048 2025-12-31,09:35:40.000,365,11180427,102565,0,1767173739,13843.656237729992,-23.10500427000079,53024.0916048 2025-12-31,09:35:41.000,365,11180374,102645,0,1767173740,13843.636028799992,438.59891246999905,53024.07763056001 2025-12-31,09:35:42.000,365,11180467,102645,0,1767173741,13843.622556180002,-23.06975861999672,53024.0916048 2025-12-31,09:35:43.000,365,11180392,102685,0,1767173742,13843.588874629997,-23.020414710001205,53024.09859192001 2025-12-31,09:36:02.000,365,11180381,102725,0,1767173761,13843.750546069998,-22.964021669999056,53024.06365632 2025-12-31,09:36:03.000,365,11180403,102605,0,1767173762,13843.737073449993,-22.956972539999697,53024.00077224 2025-12-31,09:36:04.000,365,11180451,102565,0,1767173763,13843.757282379993,-22.978119929997774,53024.05666920001 2025-12-31,09:36:05.000,365,11180381,102365,0,1767173764,13843.757282379993,-22.971070799998415,53024.049682079996 2025-12-31,09:36:06.000,365,11180472,102725,0,1767173765,13843.743809760002,-23.00631644999521,53024.07064344 2025-12-31,09:36:07.000,365,11180394,102445,0,1767173766,13843.817909169993,-22.956972539999697,53024.04269496 2025-12-31,09:36:08.000,365,11180359,102565,0,1767173767,13843.764018690003,-22.956972539999697,53023.97282376 2025-12-31,09:36:09.000,365,11180360,102965,0,1767173768,13843.743809760002,-22.949923410000338,53024.0217336 2025-12-31,09:36:10.000,365,11180454,102645,0,1767173769,13843.817909169993,-22.94287428000098,53023.99378512 2025-12-31,09:36:11.000,365,11180397,102565,0,1767173770,13843.764018690003,-22.964021669999056,53024.035707840005 2025-12-31,09:36:30.000,365,11180407,102725,0,1767173789,13843.764018690003,-22.8441864599954,53024.04269496 2025-12-31,09:36:31.000,365,11180391,102725,0,1767173790,13843.770754999998,-22.87943210999947,53023.986798000005 2025-12-31,09:36:32.000,365,11180459,102525,0,1767173791,13843.790963929998,-22.87943210999947,53024.0217336 2025-12-31,09:36:33.000,365,11180356,102725,0,1767173792,13843.811172859998,438.7821898500042,53023.937888160006 2025-12-31,09:36:34.000,365,11180383,102565,0,1767173793,13843.838118099993,-22.900579499997548,53023.986798000005 2025-12-31,09:36:35.000,365,11180446,102645,0,1767173794,13843.858327029993,-22.900579499997548,53023.986798000005 2025-12-31,09:36:36.000,365,11180381,102405,0,1767173795,13843.918953819993,-22.89353036999819,53024.00775936001 2025-12-31,09:36:37.000,365,11180371,102725,0,1767173796,13843.945899059989,438.7328459400014,53023.97981088001 2025-12-31,09:36:38.000,365,11180433,102565,0,1767173797,13843.945899059989,-22.92877602000226,53023.99378512 2025-12-31,09:36:39.000,365,11180464,102565,0,1767173798,13843.999789539994,-22.978119929997774,53024.00775936001 2025-12-31,09:36:58.000,365,11180342,102884,0,1767173817,13843.986316919989,-23.076807749996078,53023.97981088001 2025-12-31,09:36:59.000,365,11180373,102525,0,1767173818,13843.945899059989,-23.055660359998,53024.00077224 2025-12-31,09:37:00.000,365,11180333,102485,0,1767173819,13843.939162749994,-23.027463840000564,53023.95884952001 2025-12-31,09:37:01.000,365,11180434,102565,0,1767173820,13843.844854409988,-23.013365580001846,53023.95884952001 2025-12-31,09:37:02.000,365,11180415,102645,0,1767173821,13843.797700239993,-22.992218189996493,53023.95884952001 2025-12-31,09:37:03.000,365,11180457,102725,0,1767173822,13843.764018690003,-22.978119929997774,53023.97282376 2025-12-31,09:37:04.000,365,11180401,102525,0,1767173823,13843.764018690003,-22.93582515000162,53023.95884952001 2025-12-31,09:37:05.000,365,11180369,102565,0,1767173824,13843.784227619988,-22.956972539999697,53023.90993968001 2025-12-31,09:37:06.000,365,11180348,102405,0,1767173825,13843.757282379993,-22.956972539999697,53023.9518624 2025-12-31,09:37:07.000,365,11180387,102405,0,1767173826,13843.811172859998,-22.964021669999056,53023.937888160006 2025-12-31,09:37:26.000,365,11180384,102845,0,1767173845,13843.716864519993,-23.29533077999804,53023.749235920004 2025-12-31,09:37:27.000,365,11180343,102205,0,1767173846,13843.703391900002,438.40153683000244,53023.714300319996 2025-12-31,09:37:28.000,365,11180375,102605,0,1767173847,13843.656237729992,-23.267134260000603,53023.68635184 2025-12-31,09:37:29.000,365,11180368,102605,0,1767173848,13843.636028799992,-23.23893773999589,53023.65840336 2025-12-31,09:37:30.000,365,11180377,102525,0,1767173849,13843.575402009992,-23.23188860999653,53023.66539048 2025-12-31,09:37:31.000,365,11180443,102365,0,1767173850,13843.609083559997,-23.203692089999095,53023.66539048 2025-12-31,09:37:32.000,365,11180363,102485,0,1767173851,13843.609083559997,-23.182544700001017,53023.61648064 2025-12-31,09:37:33.000,365,11180451,102485,0,1767173852,13843.575402009992,-23.161397309995664,53023.651416240005 2025-12-31,09:37:34.000,365,11180435,102405,0,1767173853,13843.555193079992,-23.09795514000143,53023.67936472 2025-12-31,09:37:35.000,365,11180358,102245,0,1767173854,13843.541720460002,438.5707159500016,53023.63045488 2025-12-31,09:37:54.000,365,11180431,102884,0,1767173873,13843.858327029993,-23.10500427000079,53023.55359656001 2025-12-31,09:37:55.000,365,11180420,102565,0,1767173874,13843.804436549988,-23.090906010002072,53023.581545040004 2025-12-31,09:37:56.000,365,11180402,102525,0,1767173875,13843.790963929998,-23.04861122999864,53023.56058368 2025-12-31,09:37:57.000,365,11180429,102685,0,1767173876,13843.757282379993,-22.99926731999585,53023.55359656001 2025-12-31,09:37:58.000,365,11180445,102285,0,1767173877,13843.750546069998,-22.971070799998415,53023.53962232 2025-12-31,09:37:59.000,365,11180360,102445,0,1767173878,13843.737073449993,-22.89353036999819,53023.60949352 2025-12-31,09:38:00.000,365,11180347,102645,0,1767173879,13843.764018690003,-22.907628629996907,53023.581545040004 2025-12-31,09:38:01.000,365,11180361,102445,0,1767173880,13843.790963929998,-22.88648123999883,53023.546609439996 2025-12-31,09:38:02.000,365,11180432,102565,0,1767173881,13843.797700239993,-22.858284720001393,53023.5675708 2025-12-31,09:38:03.000,365,11180438,102565,0,1767173882,13843.865063339988,-22.858284720001393,53023.47673824001 2025-12-31,09:38:22.000,365,11180454,102765,0,1767173901,13843.851590719998,-22.70320386000094,53023.63045488 2025-12-31,09:38:23.000,365,11180336,102445,0,1767173902,13843.871799649998,-22.7102529900003,53023.637442 2025-12-31,09:38:24.000,365,11180457,102645,0,1767173903,13843.892008579998,-22.7102529900003,53023.602506400006 2025-12-31,09:38:25.000,365,11180459,102365,0,1767173904,13843.898744889993,-22.68910560000222,53023.66539048 2025-12-31,09:38:26.000,365,11180331,102565,0,1767173905,13843.905481199989,-22.682056469995587,53023.66539048 2025-12-31,09:38:27.000,365,11180343,102565,0,1767173906,13843.945899059989,-22.675007339996228,53023.64442912001 2025-12-31,09:38:28.000,365,11180347,102605,0,1767173907,13843.966107989989,-22.7102529900003,53023.651416240005 2025-12-31,09:38:29.000,365,11180431,102365,0,1767173908,13844.019998469994,-22.71730211999966,53023.67237760001 2025-12-31,09:38:30.000,365,11180423,102565,0,1767173909,13844.006525849989,-22.70320386000094,53023.67936472 2025-12-31,09:38:31.000,365,11180425,102605,0,1767173910,13844.040207399994,-22.724351249999017,53023.67936472 2025-12-31,09:38:50.000,365,11180399,102605,0,1767173929,13844.073888949999,-22.99926731999585,53023.74224880001 2025-12-31,09:38:51.000,365,11180421,102565,0,1767173930,13844.006525849989,-23.013365580001846,53023.700326080005 2025-12-31,09:38:52.000,365,11180422,102485,0,1767173931,13844.013262159999,-23.04861122999864,53023.7073132 2025-12-31,09:38:53.000,365,11180428,102325,0,1767173932,13843.993053229999,-23.041562099999283,53023.75622304 2025-12-31,09:38:54.000,365,11180406,102445,0,1767173933,13843.999789539994,-23.04861122999864,53023.75622304 2025-12-31,09:38:55.000,365,11180363,102685,0,1767173934,13843.952635369998,-23.041562099999283,53023.700326080005 2025-12-31,09:38:56.000,365,11180321,102565,0,1767173935,13843.952635369998,-23.041562099999283,53023.68635184 2025-12-31,09:38:57.000,365,11180393,102285,0,1767173936,13843.966107989989,-23.020414710001205,53023.67936472 2025-12-31,09:38:58.000,365,11180333,102485,0,1767173937,13843.898744889993,-23.034512969999923,53023.75622304 2025-12-31,09:38:59.000,365,11180417,102365,0,1767173938,13843.885272269988,-23.027463840000564,53023.714300319996 2025-12-31,09:39:18.000,365,11180309,102565,0,1767173957,13843.871799649998,-22.964021669999056,53023.67936472 2025-12-31,09:39:19.000,365,11180416,102485,0,1767173958,13843.925690129989,-22.93582515000162,53023.73526168 2025-12-31,09:39:20.000,365,11180334,102445,0,1767173959,13843.892008579998,-23.00631644999521,53023.69333896001 2025-12-31,09:39:21.000,365,11180429,102565,0,1767173960,13843.878535959993,-22.992218189996493,53023.714300319996 2025-12-31,09:39:22.000,365,11180399,102525,0,1767173961,13843.892008579998,-23.00631644999521,53023.60949352 2025-12-31,09:39:23.000,365,11180452,102525,0,1767173962,13843.898744889993,-23.076807749996078,53023.651416240005 2025-12-31,09:39:24.000,365,11180308,102405,0,1767173963,13843.932426439998,438.5707159500016,53023.68635184 2025-12-31,09:39:25.000,365,11180412,102725,0,1767173964,13843.912217509998,-23.10500427000079,53023.68635184 2025-12-31,09:39:26.000,365,11180351,102525,0,1767173965,13843.925690129989,-23.126151659998868,53023.72827456 2025-12-31,09:39:27.000,365,11180404,102445,0,1767173966,13843.905481199989,-23.182544700001017,53023.68635184 2025-12-31,09:39:46.000,365,11180344,102605,0,1767173985,13843.27226805999,-23.126151659998868,53023.532635200005 2025-12-31,09:39:47.000,365,11180294,102645,0,1767173986,13843.285740679996,-23.06270948999736,53023.4976996 2025-12-31,09:39:48.000,365,11180395,102445,0,1767173987,13843.285740679996,-23.06270948999736,53023.483725360005 2025-12-31,09:39:49.000,365,11180344,102565,0,1767173988,13843.23858651,-23.090906010002072,53023.462764 2025-12-31,09:39:50.000,365,11180428,102365,0,1767173989,13843.23185019999,-23.083856879995437,53023.45577688001 2025-12-31,09:39:51.000,365,11180352,102445,0,1767173990,13843.245322819996,-23.090906010002072,53023.462764 2025-12-31,09:39:52.000,365,11180363,102565,0,1767173991,13843.19816865,-23.083856879995437,53023.44180264 2025-12-31,09:39:53.000,365,11180421,102365,0,1767173992,13843.15775079,-23.11910252999951,53023.40686704001 2025-12-31,09:39:54.000,365,11180321,102645,0,1767173993,13843.21164126999,-23.126151659998868,53023.39987992 2025-12-31,09:39:55.000,365,11180435,102365,0,1767173994,13843.17795972,-23.154348179996305,53023.39987992 2025-12-31,09:40:14.000,365,11180307,102645,0,1767174013,13842.773781119999,-23.175495570001658,53023.14135648001 2025-12-31,09:40:15.000,365,11180338,102525,0,1767174014,13842.719890639994,-23.140249919997586,53023.17629208 2025-12-31,09:40:16.000,365,11180367,102725,0,1767174015,13842.746835879989,-23.182544700001017,53023.12738224 2025-12-31,09:40:17.000,365,11180428,102565,0,1767174016,13842.699681709993,-23.189593830000376,53023.12039512001 2025-12-31,09:40:18.000,365,11180353,102525,0,1767174017,13842.679472779993,-23.196642959999735,53023.09244664001 2025-12-31,09:40:19.000,365,11180333,102525,0,1767174018,13842.672736469998,-23.210741219998454,53023.14135648001 2025-12-31,09:40:20.000,365,11180415,102685,0,1767174019,13842.672736469998,-23.175495570001658,53023.12738224 2025-12-31,09:40:21.000,365,11180292,102525,0,1767174020,13842.639054919993,-23.203692089999095,53023.10642088 2025-12-31,09:40:22.000,365,11180330,102525,0,1767174021,13842.632318609998,-23.210741219998454,53023.05751104 2025-12-31,09:40:23.000,365,11180325,102325,0,1767174022,13842.659263849993,-23.1684464400023,53023.08545952 2025-12-31,09:40:42.000,365,11180315,102645,0,1767174041,13842.551482889998,-23.23188860999653,53023.078472400004 2025-12-31,09:40:43.000,365,11180364,102285,0,1767174042,13842.571691819998,-23.203692089999095,53023.06449816 2025-12-31,09:40:44.000,365,11180323,102525,0,1767174043,13842.551482889998,-23.1684464400023,53023.12039512001 2025-12-31,09:40:45.000,365,11180371,102485,0,1767174044,13842.551482889998,-23.175495570001658,53023.14135648001 2025-12-31,09:40:46.000,365,11180398,102685,0,1767174045,13842.538010269993,-23.140249919997586,53023.12738224 2025-12-31,09:40:47.000,365,11180395,102565,0,1767174046,13842.571691819998,-23.140249919997586,53023.10642088 2025-12-31,09:40:48.000,365,11180385,102525,0,1767174047,13842.538010269993,-23.140249919997586,53023.07148528001 2025-12-31,09:40:49.000,365,11180343,102405,0,1767174048,13842.544746580003,-23.10500427000079,53023.13436936 2025-12-31,09:40:50.000,365,11180317,102605,0,1767174049,13842.531273959998,-23.11205340000015,53023.15533072 2025-12-31,09:40:51.000,365,11180401,102525,0,1767174050,13842.524537650002,-23.06975861999672,53023.16231784 2025-12-31,09:41:10.000,365,11180367,102485,0,1767174069,13842.652527539998,-22.83008819999668,53023.413854160004 2025-12-31,09:41:11.000,365,11180321,102365,0,1767174070,13842.679472779993,-22.794842549999885,53023.44180264 2025-12-31,09:41:12.000,365,11180391,102565,0,1767174071,13842.719890639994,-22.787793420000526,53023.434815520006 2025-12-31,09:41:13.000,365,11180442,102725,0,1767174072,13842.679472779993,-22.759596899995813,53023.42084128 2025-12-31,09:41:14.000,365,11180367,102605,0,1767174073,13842.740099569994,-22.82303906999732,53023.47673824001 2025-12-31,09:41:15.000,365,11180305,102485,0,1767174074,13842.773781119999,-22.83008819999668,53023.50468672001 2025-12-31,09:41:16.000,365,11180399,102405,0,1767174075,13842.780517429994,-22.815989939997962,53023.56058368 2025-12-31,09:41:17.000,365,11180310,102725,0,1767174076,13842.746835879989,-22.858284720001393,53023.546609439996 2025-12-31,09:41:18.000,365,11180384,102285,0,1767174077,13842.793990049999,-22.815989939997962,53023.5675708 2025-12-31,09:41:19.000,365,11180394,102645,0,1767174078,13842.800726359994,-22.8441864599954,53023.61648064 2025-12-31,09:41:38.000,365,11180300,102645,0,1767174097,13842.632318609998,-22.93582515000162,53023.86102984001 2025-12-31,09:41:39.000,365,11180345,102565,0,1767174098,13842.659263849993,-22.921726889995625,53023.84006848001 2025-12-31,09:41:40.000,365,11180394,102485,0,1767174099,13842.639054919993,-22.921726889995625,53023.916926800004 2025-12-31,09:41:41.000,365,11180407,102485,0,1767174100,13842.612109679998,-22.93582515000162,53023.86102984001 2025-12-31,09:41:42.000,365,11180376,102605,0,1767174101,13842.578428129993,-22.964021669999056,53023.937888160006 2025-12-31,09:41:43.000,365,11180356,102525,0,1767174102,13842.591900749998,-22.94287428000098,53023.97282376 2025-12-31,09:41:44.000,365,11180349,102565,0,1767174103,13842.612109679998,-22.992218189996493,53023.95884952001 2025-12-31,09:41:45.000,365,11180314,102645,0,1767174104,13842.591900749998,-22.971070799998415,53023.96583664 2025-12-31,09:41:46.000,365,11180399,102405,0,1767174105,13842.585164439988,-22.992218189996493,53023.99378512 2025-12-31,09:41:47.000,365,11180410,102525,0,1767174106,13842.544746580003,-23.00631644999521,53023.986798000005 2025-12-31,09:42:06.000,365,11180270,102525,0,1767174125,13841.965423919995,-23.182544700001017,53024.161476 2025-12-31,09:42:07.000,365,11180332,102565,0,1767174126,13841.97216022999,-23.175495570001658,53024.14051464 2025-12-31,09:42:08.000,365,11180358,102645,0,1767174127,13841.95868761,-23.182544700001017,53024.203398720005 2025-12-31,09:42:09.000,365,11180343,102645,0,1767174128,13841.91153343999,-23.189593830000376,53024.2313472 2025-12-31,09:42:10.000,365,11180385,102605,0,1767174129,13841.89132450999,438.41563509000116,53024.154488880005 2025-12-31,09:42:11.000,365,11180366,102725,0,1767174130,13841.89806082,-23.23188860999653,53024.17545024001 2025-12-31,09:42:12.000,365,11180334,102525,0,1767174131,13841.844170339995,-23.253036000001885,53024.18243736 2025-12-31,09:42:13.000,365,11180351,102405,0,1767174132,13841.783543549995,-23.274183389999962,53024.18243736 2025-12-31,09:42:14.000,365,11180329,102485,0,1767174133,13841.783543549995,-23.274183389999962,53024.18942448 2025-12-31,09:42:15.000,365,11180308,102565,0,1767174134,13841.702707829994,-23.29533077999804,53024.26628280001 2025-12-31,09:42:34.000,365,11180351,102725,0,1767174153,13840.948241109996,-23.415165990001697,53024.05666920001 2025-12-31,09:42:35.000,365,11180309,102565,0,1767174154,13840.92129587,-23.422215120001056,53024.06365632 2025-12-31,09:42:36.000,365,11180285,102565,0,1767174155,13840.84046015,-23.429264250000415,53024.0916048 2025-12-31,09:42:37.000,365,11180302,102285,0,1767174156,13840.806778599996,-23.415165990001697,53024.04269496 2025-12-31,09:42:38.000,365,11180374,102405,0,1767174157,13840.80004229,-23.379920339997625,53024.06365632 2025-12-31,09:42:39.000,365,11180332,102365,0,1767174158,13840.73267918999,-23.358772949999548,53023.96583664 2025-12-31,09:42:40.000,365,11180372,102365,0,1767174159,13840.69226132999,-23.372871209998266,53023.97981088001 2025-12-31,09:42:41.000,365,11180327,102605,0,1767174160,13840.65857978,-23.3023799099974,53024.00077224 2025-12-31,09:42:42.000,365,11180315,102605,0,1767174161,13840.61816192,-23.28828164999868,53024.01474648 2025-12-31,09:42:43.000,365,11180291,102525,0,1767174162,13840.564271439995,-23.253036000001885,53023.97981088001 2025-12-31,09:43:02.000,365,11180379,102725,0,1767174181,13840.382391069994,-22.82303906999732,53023.90295256 2025-12-31,09:43:03.000,365,11180380,102645,0,1767174182,13840.416072619999,-22.83008819999668,53023.937888160006 2025-12-31,09:43:04.000,365,11180271,102525,0,1767174183,13840.40933630999,-22.83713732999604,53023.937888160006 2025-12-31,09:43:05.000,365,11180355,102445,0,1767174184,13840.395863689999,-22.83008819999668,53023.90993968001 2025-12-31,09:43:06.000,365,11180257,102405,0,1767174185,13840.348709519989,-22.83008819999668,53023.93090104001 2025-12-31,09:43:07.000,365,11180280,102805,0,1767174186,13840.348709519989,-22.82303906999732,53023.90993968001 2025-12-31,09:43:08.000,365,11180285,102365,0,1767174187,13840.335236899999,-22.851235590002034,53023.96583664 2025-12-31,09:43:09.000,365,11180318,102565,0,1767174188,13840.362182139994,-22.865333850000752,53023.881991199996 2025-12-31,09:43:10.000,365,11180353,102525,0,1767174189,13840.348709519989,-22.83713732999604,53023.90993968001 2025-12-31,09:43:11.000,365,11180337,102645,0,1767174190,13840.355445829999,-22.808940809998603,53023.881991199996 2025-12-31,09:43:30.000,365,11180250,102605,0,1767174209,13840.261137489993,-22.625663430000714,53023.92391392 2025-12-31,09:43:31.000,365,11180330,102405,0,1767174210,13840.288082729989,-22.583368649997283,53023.90993968001 2025-12-31,09:43:32.000,365,11180331,102445,0,1767174211,13840.301555349994,-22.611565170001995,53023.85404272 2025-12-31,09:43:33.000,365,11180345,102325,0,1767174212,13840.261137489993,-22.569270389998564,53023.916926800004 2025-12-31,09:43:34.000,365,11180346,102205,0,1767174213,13840.288082729989,439.0994007000045,53023.916926800004 2025-12-31,09:43:35.000,365,11180389,102565,0,1767174214,13840.288082729989,-22.541073870001128,53023.90993968001 2025-12-31,09:43:36.000,365,11180307,102565,0,1767174215,13840.288082729989,-22.541073870001128,53023.90993968001 2025-12-31,09:43:37.000,365,11180333,102485,0,1767174216,13840.321764279994,-22.519926479995775,53023.96583664 2025-12-31,09:43:38.000,365,11180309,102365,0,1767174217,13840.341973209994,-22.548123000000487,53023.93090104001 2025-12-31,09:43:39.000,365,11180327,102645,0,1767174218,13840.362182139994,-22.526975609995134,53023.94487528 2025-12-31,09:43:58.000,365,11180252,102845,0,1767174237,13840.874141699991,439.28972721000173,53024.203398720005 2025-12-31,09:43:59.000,365,11180286,102525,0,1767174238,13840.934768489991,-22.371894750001957,53024.18243736 2025-12-31,09:44:00.000,365,11180363,102605,0,1767174239,13840.934768489991,-22.42828778999683,53024.22436008001 2025-12-31,09:44:01.000,365,11180355,102605,0,1767174240,13840.961713730001,-22.385993010000675,53024.322179760005 2025-12-31,09:44:02.000,365,11180338,102245,0,1767174241,13841.015604209992,-22.371894750001957,53024.29423128001 2025-12-31,09:44:03.000,365,11180329,102685,0,1767174242,13840.961713730001,-22.407140399998752,53024.34314112001 2025-12-31,09:44:04.000,365,11180341,102565,0,1767174243,13840.981922660001,-22.400091269999393,53024.385063839996 2025-12-31,09:44:05.000,365,11180294,102525,0,1767174244,13840.988658969996,-22.36484561999532,53024.4060252 2025-12-31,09:44:06.000,365,11180267,102485,0,1767174245,13840.968450039996,-22.343698229997244,53024.43397368001 2025-12-31,09:44:07.000,365,11180306,102245,0,1767174246,13841.035813139992,-22.322550839999167,53024.48288352001 2025-12-31,09:44:26.000,365,11180281,102485,0,1767174265,13841.62860841999,-22.223863020000863,53025.20255688001 2025-12-31,09:44:27.000,365,11180366,102485,0,1767174266,13841.682498899994,-22.223863020000863,53025.19556976 2025-12-31,09:44:28.000,365,11180302,102565,0,1767174267,13841.621872109994,-22.230912150000222,53025.25146672001 2025-12-31,09:44:29.000,365,11180260,102525,0,1767174268,13841.68923520999,-22.266157799997018,53025.18159552001 2025-12-31,09:44:30.000,365,11180289,102445,0,1767174269,13841.662289969994,-22.30140345000109,53025.30736368 2025-12-31,09:44:31.000,365,11180272,102884,0,1767174270,13841.662289969994,-22.287305189995095,53025.30736368 2025-12-31,09:44:32.000,365,11180356,102685,0,1767174271,13841.682498899994,-22.2520595399983,53025.34229928 2025-12-31,09:44:33.000,365,11180337,102645,0,1767174272,13841.702707829994,-22.29435432000173,53025.37024776001 2025-12-31,09:44:34.000,365,11180313,102485,0,1767174273,13841.763334619995,-22.30845258000045,53025.377234880005 2025-12-31,09:44:35.000,365,11180261,102165,0,1767174274,13841.79027985999,-22.287305189995095,53025.41915760001 2025-12-31,09:44:54.000,365,11180331,102605,0,1767174293,13842.511065029998,-22.569270389998564,53025.978127200004 2025-12-31,09:44:55.000,365,11180298,102725,0,1767174294,13842.497592409993,-22.519926479995775,53026.00607568 2025-12-31,09:44:56.000,365,11180179,102485,0,1767174295,13842.484119790002,-22.541073870001128,53025.999088560005 2025-12-31,09:44:57.000,365,11180262,102365,0,1767174296,13842.470647169997,-22.53402474000177,53026.06895976001 2025-12-31,09:44:58.000,365,11180271,102525,0,1767174297,13842.443701930002,-22.48468082999898,53026.03402416 2025-12-31,09:44:59.000,365,11180275,102725,0,1767174298,13842.376338829992,-22.512877349996415,53026.082934 2025-12-31,09:45:00.000,365,11180288,102565,0,1767174299,13842.362866210002,-22.48468082999898,53026.07594688 2025-12-31,09:45:01.000,365,11180369,102765,0,1767174300,13842.403284070002,-22.48468082999898,53026.117869600006 2025-12-31,09:45:02.000,365,11180331,102565,0,1767174301,13842.410020379997,-22.47763169999962,53026.145818080004 2025-12-31,09:45:03.000,365,11180341,102565,0,1767174302,13842.457174549992,-22.562221259999205,53026.13184384 2025-12-31,09:45:22.000,365,11180269,102525,0,1767174321,13842.686209089989,439.51529937000305,53026.53010968 2025-12-31,09:45:23.000,365,11180306,102445,0,1767174322,13842.726626949989,-22.132224330001918,53026.49517408001 2025-12-31,09:45:24.000,365,11180321,102365,0,1767174323,13842.746835879989,-22.139273460001277,53026.551071040005 2025-12-31,09:45:25.000,365,11180337,102725,0,1767174324,13842.787253739989,-22.132224330001918,53026.57203240001 2025-12-31,09:45:26.000,365,11180276,102565,0,1767174325,13842.861353149994,-22.139273460001277,53026.61395512001 2025-12-31,09:45:27.000,365,11180289,102525,0,1767174326,13842.895034699999,-22.153371719999996,53026.599980880004 2025-12-31,09:45:28.000,365,11180285,102245,0,1767174327,13842.942188869994,439.5223485000024,53026.606968 2025-12-31,09:45:29.000,365,11180259,102325,0,1767174328,13842.94892517999,-22.160420849999355,53026.648890720004 2025-12-31,09:45:30.000,365,11180217,102405,0,1767174329,13842.94892517999,-22.174519109998073,53026.72574904 2025-12-31,09:45:31.000,365,11180346,102565,0,1767174330,13843.00955196999,-22.181568239997432,53026.76068464001 2025-12-31,09:45:50.000,365,11180336,102365,0,1767174349,13842.760308499994,-22.06173303000105,53027.21484744001 2025-12-31,09:45:51.000,365,11180283,102565,0,1767174350,13842.780517429994,-22.047634770002333,53027.20786032 2025-12-31,09:45:52.000,365,11180239,102405,0,1767174351,13842.767044809989,-22.082880419999128,53027.24978304 2025-12-31,09:45:53.000,365,11180232,102845,0,1767174352,13842.753572189999,-22.139273460001277,53027.172924720006 2025-12-31,09:45:54.000,365,11180257,102525,0,1767174353,13842.767044809989,-22.181568239997432,53027.24279592001 2025-12-31,09:45:55.000,365,11180283,102565,0,1767174354,13842.767044809989,-22.24501040999894,53027.24279592001 2025-12-31,09:45:56.000,365,11180333,102845,0,1767174355,13842.740099569994,-22.29435432000173,53027.221834560005 2025-12-31,09:45:57.000,365,11180351,102645,0,1767174356,13842.760308499994,-22.357796489995962,53027.25677016 2025-12-31,09:45:58.000,365,11180364,102605,0,1767174357,13842.753572189999,439.1980885200028,53027.2008732 2025-12-31,09:45:59.000,365,11180252,102725,0,1767174358,13842.787253739989,-22.519926479995775,53027.24978304 2025-12-31,09:46:18.000,365,11180263,102605,0,1767174377,13842.073204879991,-22.280256059995736,53027.27773152 2025-12-31,09:46:19.000,365,11180320,102725,0,1767174378,13842.133831669991,-22.357796489995962,53027.25677016 2025-12-31,09:46:20.000,365,11180310,102485,0,1767174379,13842.154040599991,-22.400091269999393,53027.22882168 2025-12-31,09:46:21.000,365,11180253,102525,0,1767174380,13842.194458459991,-22.47058257000026,53027.24978304 2025-12-31,09:46:22.000,365,11180300,102445,0,1767174381,13842.174249529991,-22.541073870001128,53027.26375728001 2025-12-31,09:46:23.000,365,11180279,102605,0,1767174382,13842.228140009996,-22.562221259999205,53027.25677016 2025-12-31,09:46:24.000,365,11180336,102645,0,1767174383,13842.275294179992,-22.590417779996642,53027.2358088 2025-12-31,09:46:25.000,365,11180263,102365,0,1767174384,13842.234876319992,-22.590417779996642,53027.25677016 2025-12-31,09:46:26.000,365,11180307,102525,0,1767174385,13842.248348939997,-22.66090907999751,53027.25677016 2025-12-31,09:46:27.000,365,11180291,102405,0,1767174386,13842.241612630001,438.9161233199993,53027.28471864001 2025-12-31,09:46:46.000,365,11180229,102365,0,1767174405,13841.83069771999,-22.42828778999683,53027.21484744001 2025-12-31,09:46:47.000,365,11180316,102645,0,1767174406,13841.864379269995,-22.336649099997885,53027.26375728001 2025-12-31,09:46:48.000,365,11180265,102525,0,1767174407,13841.83069771999,-22.287305189995095,53027.340615600006 2025-12-31,09:46:49.000,365,11180319,102485,0,1767174408,13841.803752479995,-22.230912150000222,53027.27773152 2025-12-31,09:46:50.000,365,11180241,102165,0,1767174409,13841.783543549995,-22.146322590000636,53027.30568 2025-12-31,09:46:51.000,365,11180241,102285,0,1767174410,13841.763334619995,-22.125175199995283,53027.27773152 2025-12-31,09:46:52.000,365,11180301,102605,0,1767174411,13841.73638938,-22.06878216000041,53027.29869288 2025-12-31,09:46:53.000,365,11180244,102285,0,1767174412,13841.75659831,-22.03353650999634,53027.29869288 2025-12-31,09:46:54.000,365,11180316,102445,0,1767174413,13841.72965306999,-21.984192600000824,53027.29869288 2025-12-31,09:46:55.000,365,11180331,102685,0,1767174414,13841.70944413999,-21.977143470001465,53027.319654240004 2025-12-31,09:47:14.000,365,11180225,102525,0,1767174433,13842.221403700001,-22.378943880001316,53027.3755512 2025-12-31,09:47:15.000,365,11180310,102605,0,1767174434,13842.154040599991,-22.322550839999167,53027.4454224 2025-12-31,09:47:16.000,365,11180246,102565,0,1767174435,13842.140567980001,-22.25910866999766,53027.42446104 2025-12-31,09:47:17.000,365,11180286,102485,0,1767174436,13842.147304289996,-22.23796127999958,53027.4454224 2025-12-31,09:47:18.000,365,11180290,102405,0,1767174437,13842.106886429996,-22.20271562999551,53027.438435280004 2025-12-31,09:47:19.000,365,11180333,102565,0,1767174438,13842.167513219996,-22.181568239997432,53027.438435280004 2025-12-31,09:47:20.000,365,11180312,102525,0,1767174439,13842.221403700001,-22.160420849999355,53027.36856408 2025-12-31,09:47:21.000,365,11180258,102605,0,1767174440,13842.180985840001,-22.118126069995924,53027.42446104 2025-12-31,09:47:22.000,365,11180222,102725,0,1767174441,13842.282030490001,-22.096978679997846,53027.48035800001 2025-12-31,09:47:23.000,365,11180289,102525,0,1767174442,13842.329184659997,-22.104027809997206,53027.45240952001 2025-12-31,09:47:42.000,365,11180261,102565,0,1767174461,13842.814198979999,-22.29435432000173,53027.61311328 2025-12-31,09:47:43.000,365,11180273,102565,0,1767174462,13842.861353149994,-22.29435432000173,53027.64106176 2025-12-31,09:47:44.000,365,11180331,102365,0,1767174463,13842.86808945999,-22.315501709999808,53027.59215192 2025-12-31,09:47:45.000,365,11180318,102725,0,1767174464,13842.82767159999,-22.322550839999167,53027.655036000004 2025-12-31,09:47:46.000,365,11180255,102605,0,1767174465,13842.814198979999,-22.322550839999167,53027.606126160004 2025-12-31,09:47:47.000,365,11180265,102365,0,1767174466,13842.780517429994,-22.266157799997018,53027.655036000004 2025-12-31,09:47:48.000,365,11180243,102525,0,1767174467,13842.726626949989,-22.24501040999894,53027.66901024001 2025-12-31,09:47:49.000,365,11180218,102525,0,1767174468,13842.686209089989,-22.230912150000222,53027.6899716 2025-12-31,09:47:50.000,365,11180305,102565,0,1767174469,13842.740099569994,-22.25910866999766,53027.73189432 2025-12-31,09:47:51.000,365,11180302,102405,0,1767174470,13842.692945399998,-22.23796127999958,53027.71792008001 2025-12-31,09:48:10.000,365,11180285,102565,0,1767174489,13842.820935289994,-22.64681081999879,53027.8995852 2025-12-31,09:48:11.000,365,11180261,102685,0,1767174490,13842.834407909999,-22.71730211999966,53027.92054656 2025-12-31,09:48:12.000,365,11180230,102565,0,1767174491,13842.793990049999,-22.7102529900003,53027.8995852 2025-12-31,09:48:13.000,365,11180318,102365,0,1767174492,13842.800726359994,-22.7102529900003,53027.941507920004 2025-12-31,09:48:14.000,365,11180280,102645,0,1767174493,13842.807462669989,-22.773695160001807,53027.93452080001 2025-12-31,09:48:15.000,365,11180267,102365,0,1767174494,13842.760308499994,-22.801891679999244,53027.95548216001 2025-12-31,09:48:16.000,365,11180224,102525,0,1767174495,13842.726626949989,-22.82303906999732,53027.9694564 2025-12-31,09:48:17.000,365,11180237,102565,0,1767174496,13842.706418019989,-22.87943210999947,53027.990417760004 2025-12-31,09:48:18.000,365,11180307,102445,0,1767174497,13842.679472779993,-22.8441864599954,53027.990417760004 2025-12-31,09:48:19.000,365,11180226,102445,0,1767174498,13842.645791229988,-22.87943210999947,53028.060288960005 2025-12-31,09:48:38.000,365,11180263,102525,0,1767174517,13842.0193144,-23.47860815999593,53027.892598080005 2025-12-31,09:48:39.000,365,11180294,102525,0,1767174518,13841.97889654,-23.542050329997437,53027.87862384 2025-12-31,09:48:40.000,365,11180294,102445,0,1767174519,13841.99236915999,-23.619590759997664,53027.92753368 2025-12-31,09:48:41.000,365,11180282,102605,0,1767174520,13841.965423919995,-23.661885540001094,53027.87163672 2025-12-31,09:48:42.000,365,11180290,102365,0,1767174521,13841.925006059995,-23.68303292999917,53027.892598080005 2025-12-31,09:48:43.000,365,11180193,102605,0,1767174522,13841.884588199995,-23.70418031999725,53027.83670112001 2025-12-31,09:48:44.000,365,11180213,102645,0,1767174523,13841.79701617,-23.74647510000068,53027.87163672 2025-12-31,09:48:45.000,365,11180277,102605,0,1767174524,13841.743125689994,-23.71122944999661,53027.85766248 2025-12-31,09:48:46.000,365,11180306,102485,0,1767174525,13841.69597152,-23.68303292999917,53027.87862384 2025-12-31,09:48:47.000,365,11180205,102565,0,1767174526,13841.662289969994,-23.64073814999574,53027.86464960001 2025-12-31,09:49:06.000,365,11180247,102565,0,1767174545,13841.204220890002,-23.781720749997476,53027.62010040001 2025-12-31,09:49:07.000,365,11180288,102605,0,1767174546,13841.170539339997,-23.788769879996835,53027.606126160004 2025-12-31,09:49:08.000,365,11180298,102365,0,1767174547,13841.103176240002,-23.816966400001547,53027.61311328 2025-12-31,09:49:09.000,365,11180231,102645,0,1767174548,13841.062758380001,-23.88745769999514,53027.59913904001 2025-12-31,09:49:10.000,365,11180230,102365,0,1767174549,13840.995395279991,-23.88040856999578,53027.627087520006 2025-12-31,09:49:11.000,365,11180301,102485,0,1767174550,13840.968450039996,-23.88745769999514,53027.56420344 2025-12-31,09:49:12.000,365,11180222,102565,0,1767174551,13840.92129587,-23.901555960001133,53027.56420344 2025-12-31,09:49:13.000,365,11180230,102565,0,1767174552,13840.874141699991,-23.93680160999793,53027.557216320005 2025-12-31,09:49:14.000,365,11180241,102605,0,1767174553,13840.86066908,-23.93680160999793,53027.55022920001 2025-12-31,09:49:15.000,365,11180292,102525,0,1767174554,13840.853932769991,-23.950899869996647,53027.487345120004 2025-12-31,09:49:34.000,365,11180198,102565,0,1767174573,13840.766360739995,-23.92270334999921,53027.41048680001 2025-12-31,09:49:35.000,365,11180251,102645,0,1767174574,13840.725942879995,437.74596774000383,53027.39651256 2025-12-31,09:49:36.000,365,11180209,102645,0,1767174575,13840.65857978,-23.88745769999514,53027.40349968 2025-12-31,09:49:37.000,365,11180238,102365,0,1767174576,13840.63837085,-23.901555960001133,53027.42446104 2025-12-31,09:49:38.000,365,11180297,102285,0,1767174577,13840.61142560999,-23.894506830001774,53027.45240952001 2025-12-31,09:49:39.000,365,11180306,101965,0,1767174578,13840.59121667999,-23.894506830001774,53027.39651256 2025-12-31,09:49:40.000,365,11180331,102445,0,1767174579,13840.57100774999,-23.908605090000492,53027.39651256 2025-12-31,09:49:41.000,365,11180170,102485,0,1767174580,13840.46996309999,-23.91565421999985,53027.389525440005 2025-12-31,09:49:42.000,365,11180195,102365,0,1767174581,13840.544062509995,-23.901555960001133,53027.389525440005 2025-12-31,09:49:43.000,365,11180304,102285,0,1767174582,13840.55753513,437.69662383000104,53027.30568 2025-12-31,09:50:02.000,365,11180235,102525,0,1767174601,13840.375654759999,-24.15532463999989,53027.3755512 2025-12-31,09:50:03.000,365,11180235,102365,0,1767174602,13840.355445829999,-24.120078989995818,53027.389525440005 2025-12-31,09:50:04.000,365,11180222,102565,0,1767174603,13840.362182139994,-24.134177250001812,53027.3755512 2025-12-31,09:50:05.000,365,11180229,102365,0,1767174604,13840.274610109998,-24.14122638000117,53027.3755512 2025-12-31,09:50:06.000,365,11180276,102405,0,1767174605,13840.240928559993,-24.14122638000117,53027.4454224 2025-12-31,09:50:07.000,365,11180297,102205,0,1767174606,13840.274610109998,-24.15532463999989,53027.31266712001 2025-12-31,09:50:08.000,365,11180299,102525,0,1767174607,13840.261137489993,-24.134177250001812,53027.35458984 2025-12-31,09:50:09.000,365,11180227,102325,0,1767174608,13840.274610109998,-24.14827551000053,53027.41048680001 2025-12-31,09:50:10.000,365,11180228,102525,0,1767174609,13840.341973209994,-24.14827551000053,53027.35458984 2025-12-31,09:50:11.000,365,11180286,102565,0,1767174610,13840.301555349994,-24.190570289996685,53027.34760272 2025-12-31,09:50:30.000,365,11180201,102485,0,1767174629,13840.180301769993,-24.528928530002304,53027.22882168 2025-12-31,09:50:31.000,365,11180312,102525,0,1767174630,13840.173565459998,-24.528928530002304,53027.24279592001 2025-12-31,09:50:32.000,365,11180222,102405,0,1767174631,13840.180301769993,-24.51483026999631,53027.18689896 2025-12-31,09:50:33.000,365,11180265,102365,0,1767174632,13840.079257119993,-24.543026790001022,53027.26375728001 2025-12-31,09:50:34.000,365,11180192,102725,0,1767174633,13840.112938669998,-24.535977660001663,53027.2358088 2025-12-31,09:50:35.000,365,11180244,102565,0,1767174634,13840.045575570002,-24.535977660001663,53027.2358088 2025-12-31,09:50:36.000,365,11180256,102365,0,1767174635,13840.011894019997,-24.535977660001663,53027.17991184 2025-12-31,09:50:37.000,365,11180240,102645,0,1767174636,13839.924321990002,-24.472535490000155,53027.2008732 2025-12-31,09:50:38.000,365,11180264,102405,0,1767174637,13839.951267229997,-24.493682879998232,53027.2008732 2025-12-31,09:50:39.000,365,11180319,102485,0,1767174638,13839.870431509997,-24.458437230001437,53027.19388608001 2025-12-31,09:50:58.000,365,11180179,102445,0,1767174657,13839.627924349996,437.2454795099984,53027.08209216 2025-12-31,09:50:59.000,365,11180301,102605,0,1767174658,13839.61445172999,-24.39499505999993,53027.07510504001 2025-12-31,09:51:00.000,365,11180217,102245,0,1767174659,13839.60097911,-24.38794593000057,53027.09606640001 2025-12-31,09:51:01.000,365,11180299,102485,0,1767174660,13839.607715419996,-24.359749409995857,53027.0611308 2025-12-31,09:51:02.000,365,11180215,102365,0,1767174661,13839.62118804,-24.38089680000121,53027.06811792 2025-12-31,09:51:03.000,365,11180196,102565,0,1767174662,13839.61445172999,-24.423191579997365,53027.02619520001 2025-12-31,09:51:04.000,365,11180221,102525,0,1767174663,13839.62118804,-24.402044189999287,53027.01920808 2025-12-31,09:51:05.000,365,11180275,102525,0,1767174664,13839.60097911,-24.38794593000057,53027.03318232 2025-12-31,09:51:06.000,365,11180295,102485,0,1767174665,13839.60097911,-24.38794593000057,53027.04016944 2025-12-31,09:51:07.000,365,11180185,102605,0,1767174666,13839.668342209996,-24.38794593000057,53027.04016944 2025-12-31,09:51:26.000,365,11180260,102565,0,1767174685,13839.51340707999,-24.11302985999646,53027.04715656001 2025-12-31,09:51:27.000,365,11180185,102525,0,1767174686,13839.506670769995,-24.127128119995177,53027.02619520001 2025-12-31,09:51:28.000,365,11180207,102325,0,1767174687,13839.506670769995,-24.084833339999022,53027.02619520001 2025-12-31,09:51:29.000,365,11180202,102725,0,1767174688,13839.49319814999,-24.09188246999838,53027.02619520001 2025-12-31,09:51:30.000,365,11180217,102365,0,1767174689,13839.54035232,-24.120078989995818,53027.01222096 2025-12-31,09:51:31.000,365,11180287,102405,0,1767174690,13839.547088629995,-24.120078989995818,53027.03318232 2025-12-31,09:51:32.000,365,11180195,102725,0,1767174691,13839.59424279999,-24.084833339999022,53027.0611308 2025-12-31,09:51:33.000,365,11180307,102445,0,1767174692,13839.62118804,-24.11302985999646,53027.02619520001 2025-12-31,09:51:34.000,365,11180266,102405,0,1767174693,13839.64139697,-24.127128119995177,53027.06811792 2025-12-31,09:51:35.000,365,11180159,102485,0,1767174694,13839.668342209996,-24.11302985999646,53027.054143680005 2025-12-31,09:51:54.000,365,11180250,102725,0,1767174713,13839.526879699995,-24.063685950000945,53026.99824672001 2025-12-31,09:51:55.000,365,11180159,102525,0,1767174714,13839.506670769995,-24.077784209999663,53026.97728536001 2025-12-31,09:51:56.000,365,11180197,102565,0,1767174715,13839.52014339,-24.077784209999663,53027.01920808 2025-12-31,09:51:57.000,365,11180202,102605,0,1767174716,13839.52014339,-24.063685950000945,53026.9912596 2025-12-31,09:51:58.000,365,11180273,102405,0,1767174717,13839.4595166,-24.070735080000304,53026.97728536001 2025-12-31,09:51:59.000,365,11180306,102525,0,1767174718,13839.49993446,-24.084833339999022,53026.9912596 2025-12-31,09:52:00.000,365,11180268,102525,0,1767174719,13839.486461839995,-24.1059807299971,53027.04715656001 2025-12-31,09:52:01.000,365,11180167,102365,0,1767174720,13839.49993446,-24.084833339999022,53026.96331112 2025-12-31,09:52:02.000,365,11180194,102285,0,1767174721,13839.526879699995,-24.09188246999838,53027.04016944 2025-12-31,09:52:03.000,365,11180315,102365,0,1767174722,13839.47972553,-24.077784209999663,53026.984272480004 2025-12-31,09:52:22.000,365,11180155,102845,0,1767174741,13839.31131777999,-24.225815940000757,53026.837542960006 2025-12-31,09:52:23.000,365,11180267,102565,0,1767174742,13839.33826302,-24.232865070000116,53026.83055584001 2025-12-31,09:52:24.000,365,11180211,102685,0,1767174743,13839.29784516,-24.21171768000204,53026.84453008 2025-12-31,09:52:25.000,365,11180200,102605,0,1767174744,13839.264163609994,-24.246963329998835,53026.8515172 2025-12-31,09:52:26.000,365,11180247,102605,0,1767174745,13839.27763623,-24.239914199999475,53026.85850432001 2025-12-31,09:52:27.000,365,11180205,102205,0,1767174746,13839.223745749994,-24.218766810001398,53026.80260736 2025-12-31,09:52:28.000,365,11180249,102725,0,1767174747,13839.23048205999,-24.27515984999627,53026.84453008 2025-12-31,09:52:29.000,365,11180177,102725,0,1767174748,13839.2574273,-24.239914199999475,53026.84453008 2025-12-31,09:52:30.000,365,11180263,102405,0,1767174749,13839.284372539994,-24.261061589997553,53026.84453008 2025-12-31,09:52:31.000,365,11180178,102605,0,1767174750,13839.304581469994,-24.32450375999906,53026.84453008 2025-12-31,09:52:50.000,365,11180258,102645,0,1767174769,13839.062074309993,-24.402044189999287,53026.61395512001 2025-12-31,09:52:51.000,365,11180243,102445,0,1767174770,13839.062074309993,-24.458437230001437,53026.606968 2025-12-31,09:52:52.000,365,11180203,102405,0,1767174771,13838.994711209998,-24.416142449998006,53026.57203240001 2025-12-31,09:52:53.000,365,11180276,102725,0,1767174772,13838.994711209998,-24.38794593000057,53026.58600664 2025-12-31,09:52:54.000,365,11180296,102165,0,1767174773,13838.987974899988,-24.38794593000057,53026.66286496001 2025-12-31,09:52:55.000,365,11180204,102405,0,1767174774,13838.961029659993,-24.352700279996498,53026.57203240001 2025-12-31,09:52:56.000,365,11180283,102565,0,1767174775,13838.927348109988,-24.352700279996498,53026.56504528 2025-12-31,09:52:57.000,365,11180172,102445,0,1767174776,13838.893666559998,-24.33860201999778,53026.5370968 2025-12-31,09:52:58.000,365,11180266,102405,0,1767174777,13838.866721320002,-24.32450375999906,53026.55805816 2025-12-31,09:52:59.000,365,11180191,102725,0,1767174778,13838.859985009993,-24.32450375999906,53026.58600664 2025-12-31,09:53:18.000,365,11180253,102685,0,1767174797,13838.48275165,-24.416142449998006,53026.313508960004 2025-12-31,09:53:19.000,365,11180171,102485,0,1767174798,13838.496224269991,-24.423191579997365,53026.34145744 2025-12-31,09:53:20.000,365,11180281,102445,0,1767174799,13838.428861169996,-24.430240709996724,53026.32748320001 2025-12-31,09:53:21.000,365,11180270,102605,0,1767174800,13838.44233379,-24.50073200999759,53026.27857336001 2025-12-31,09:53:22.000,365,11180267,102245,0,1767174801,13838.435597479991,-24.528928530002304,53026.29953472 2025-12-31,09:53:23.000,365,11180186,101845,0,1767174802,13838.33455282999,-24.51483026999631,53026.25761200001 2025-12-31,09:53:24.000,365,11180176,102525,0,1767174803,13838.32108021,-24.55007592000038,53026.2925476 2025-12-31,09:53:25.000,365,11180200,102565,0,1767174804,13838.30087128,-24.599419829995895,53026.215689280005 2025-12-31,09:53:26.000,365,11180200,102325,0,1767174805,13838.22003556,-24.627616350000608,53026.1528052 2025-12-31,09:53:27.000,365,11180242,102565,0,1767174806,13838.145936149995,-24.662861999997403,53026.18075368 2025-12-31,09:53:46.000,365,11180180,102645,0,1767174825,13837.485777770002,-24.472535490000155,53025.50999016 2025-12-31,09:53:47.000,365,11180187,102605,0,1767174826,13837.452096219997,-24.465486360000796,53025.57287424 2025-12-31,09:53:48.000,365,11180239,102605,0,1767174827,13837.398205739992,-24.52187939999567,53025.55191288 2025-12-31,09:53:49.000,365,11180143,102485,0,1767174828,13837.351051569996,-24.51483026999631,53025.47505456 2025-12-31,09:53:50.000,365,11180177,102565,0,1767174829,13837.250006919996,-24.543026790001022,53025.43313184 2025-12-31,09:53:51.000,365,11180132,102525,0,1767174830,13837.189380129996,-24.57122330999846,53025.426144720004 2025-12-31,09:53:52.000,365,11180186,102445,0,1767174831,13837.128753339995,-24.57122330999846,53025.426144720004 2025-12-31,09:53:53.000,365,11180261,102725,0,1767174832,13837.01423606999,437.09039864999795,53025.34928640001 2025-12-31,09:53:54.000,365,11180216,102285,0,1767174833,13836.967081899995,-24.50778113999695,53025.33531216 2025-12-31,09:53:55.000,365,11180166,102485,0,1767174834,13836.87950987,-24.51483026999631,53025.2444796 2025-12-31,09:54:14.000,365,11180196,102485,0,1767174853,13836.266505660002,-24.27515984999627,53024.60166456001 2025-12-31,09:54:15.000,365,11180202,102725,0,1767174854,13836.259769349992,-24.310405500000343,53024.56672896 2025-12-31,09:54:16.000,365,11180247,102525,0,1767174855,13836.226087800002,-24.303356370000984,53024.51781912 2025-12-31,09:54:17.000,365,11180173,102525,0,1767174856,13836.219351489992,-24.296307240001624,53024.52480624 2025-12-31,09:54:18.000,365,11180227,102485,0,1767174857,13836.199142559992,-24.310405500000343,53024.49685776 2025-12-31,09:54:19.000,365,11180158,102485,0,1767174858,13836.165461010001,-24.310405500000343,53024.4758964 2025-12-31,09:54:20.000,365,11180261,102405,0,1767174859,13836.145252080001,-24.310405500000343,53024.419999440004 2025-12-31,09:54:21.000,365,11180235,102565,0,1767174860,13836.145252080001,-24.34565114999714,53024.42698656 2025-12-31,09:54:22.000,365,11180217,102485,0,1767174861,13836.06441636,-24.352700279996498,53024.30820552 2025-12-31,09:54:23.000,365,11180255,102205,0,1767174862,13836.071152669996,-24.33155288999842,53024.31519264001 2025-12-31,09:54:42.000,365,11180227,102365,0,1767174881,13835.93642646999,-23.73237684000196,53023.97981088001 2025-12-31,09:54:43.000,365,11180208,102365,0,1767174882,13835.929690159996,-23.74647510000068,53023.97282376 2025-12-31,09:54:44.000,365,11180189,102445,0,1767174883,13835.94316278,-23.718278579995967,53023.97981088001 2025-12-31,09:54:45.000,365,11180195,102845,0,1767174884,13835.91621753999,-23.718278579995967,53023.86102984001 2025-12-31,09:54:46.000,365,11180190,102565,0,1767174885,13835.96337171,-23.71122944999661,53023.90993968001 2025-12-31,09:54:47.000,365,11180132,102485,0,1767174886,13835.90274492,-23.718278579995967,53023.78417152 2025-12-31,09:54:48.000,365,11180137,102405,0,1767174887,13835.91621753999,-23.725327709995327,53023.78417152 2025-12-31,09:54:49.000,365,11180189,102565,0,1767174888,13835.97684432999,-23.675983799999813,53023.82609424 2025-12-31,09:54:50.000,365,11180286,102965,0,1767174889,13835.95663539999,-23.654836410001735,53023.83308136 2025-12-31,09:54:51.000,365,11180136,102445,0,1767174890,13835.95663539999,-23.598443369999586,53023.76321016001 2025-12-31,09:55:10.000,365,11180103,102605,0,1767174909,13836.0239985,-23.443362509999133,53023.63045488 2025-12-31,09:55:11.000,365,11180169,102565,0,1767174910,13835.98358064,-23.408116860002337,53023.637442 2025-12-31,09:55:12.000,365,11180219,102565,0,1767174911,13835.909481229995,-23.35172382000019,53023.57455792001 2025-12-31,09:55:13.000,365,11180140,102205,0,1767174912,13835.91621753999,-23.28828164999868,53023.581545040004 2025-12-31,09:55:14.000,365,11180224,102565,0,1767174913,13835.83538181999,-23.23893773999589,53023.546609439996 2025-12-31,09:55:15.000,365,11180202,102245,0,1767174914,13835.79496395999,-23.217790349997813,53023.57455792001 2025-12-31,09:55:16.000,365,11180165,102525,0,1767174915,13835.83538181999,-23.23893773999589,53023.52564808001 2025-12-31,09:55:17.000,365,11180119,102565,0,1767174916,13835.808436579995,-23.182544700001017,53023.50468672001 2025-12-31,09:55:18.000,365,11180184,102365,0,1767174917,13835.83538181999,-23.189593830000376,53023.546609439996 2025-12-31,09:55:19.000,365,11180227,102525,0,1767174918,13835.869063369995,-23.11910252999951,53023.546609439996 2025-12-31,09:55:38.000,365,11180207,102485,0,1767174937,13835.89600860999,-23.189593830000376,53023.38590568001 2025-12-31,09:55:39.000,365,11180233,102445,0,1767174938,13835.828645509995,-23.161397309995664,53023.364944320005 2025-12-31,09:55:40.000,365,11180152,102605,0,1767174939,13835.83538181999,-23.189593830000376,53023.35097008 2025-12-31,09:55:41.000,365,11180158,102525,0,1767174940,13835.788227649995,-23.182544700001017,53023.35097008 2025-12-31,09:55:42.000,365,11180163,102405,0,1767174941,13835.808436579995,-23.126151659998868,53023.37193144 2025-12-31,09:55:43.000,365,11180175,102365,0,1767174942,13835.87579967999,438.5425194300042,53023.33699584001 2025-12-31,09:55:44.000,365,11180161,102605,0,1767174943,13835.87579967999,-23.11205340000015,53023.3230216 2025-12-31,09:55:45.000,365,11180216,102765,0,1767174944,13835.828645509995,-23.076807749996078,53023.28808600001 2025-12-31,09:55:46.000,365,11180243,102565,0,1767174945,13835.949899089996,-23.055660359998,53023.27411176 2025-12-31,09:55:47.000,365,11180159,102645,0,1767174946,13835.96337171,-23.04861122999864,53023.33000872 2025-12-31,09:56:06.000,365,11180183,102365,0,1767174965,13835.79496395999,-23.147299049996946,53023.12039512001 2025-12-31,09:56:07.000,365,11180180,102365,0,1767174966,13835.79496395999,-23.140249919997586,53023.113408 2025-12-31,09:56:08.000,365,11180121,102325,0,1767174967,13835.80170027,-23.133200789998227,53023.05751104 2025-12-31,09:56:09.000,365,11180177,102445,0,1767174968,13835.77475502999,-23.11205340000015,53023.09244664001 2025-12-31,09:56:10.000,365,11180200,102445,0,1767174969,13835.75454609999,-23.041562099999283,53023.06449816 2025-12-31,09:56:11.000,365,11180226,102205,0,1767174970,13835.707391929995,-23.020414710001205,53023.043536799996 2025-12-31,09:56:12.000,365,11180195,102605,0,1767174971,13835.67371037999,-22.99926731999585,53023.01558832 2025-12-31,09:56:13.000,365,11180210,102565,0,1767174972,13835.67371037999,-22.992218189996493,53023.01558832 2025-12-31,09:56:14.000,365,11180125,102565,0,1767174973,13835.67371037999,-22.964021669999056,53023.029562560005 2025-12-31,09:56:15.000,365,11180205,102525,0,1767174974,13835.68044669,-22.94287428000098,53023.029562560005 2025-12-31,09:56:34.000,365,11180097,102525,0,1767174993,13835.377312739998,-23.10500427000079,53022.54745128001 2025-12-31,09:56:35.000,365,11180137,102405,0,1767174994,13835.384049049993,-23.090906010002072,53022.4845672 2025-12-31,09:56:36.000,365,11180118,102605,0,1767174995,13835.377312739998,-23.076807749996078,53022.45661872 2025-12-31,09:56:37.000,365,11180127,102525,0,1767174996,13835.323422259993,-23.11205340000015,53022.37277328001 2025-12-31,09:56:38.000,365,11180185,102565,0,1767174997,13835.330158569988,-23.11910252999951,53022.407708880004 2025-12-31,09:56:39.000,365,11180153,102525,0,1767174998,13835.269531780003,-23.147299049996946,53022.358799040005 2025-12-31,09:56:40.000,365,11180184,102445,0,1767174999,13835.296477019998,-23.11910252999951,53022.37277328001 2025-12-31,09:56:41.000,365,11180208,102205,0,1767175000,13835.303213329993,-23.147299049996946,53022.28194072001 2025-12-31,09:56:42.000,365,11180137,102605,0,1767175001,13835.330158569988,-23.11205340000015,53022.2749536 2025-12-31,09:56:43.000,365,11180127,102325,0,1767175002,13835.276268089998,-23.09795514000143,53022.26796648 2025-12-31,09:57:02.000,365,11180137,102805,0,1767175021,13835.020288309992,-23.210741219998454,53021.715984 2025-12-31,09:57:03.000,365,11180087,102805,0,1767175022,13834.973134139997,-23.175495570001658,53021.72995824001 2025-12-31,09:57:04.000,365,11180109,102325,0,1767175023,13834.959661519992,-23.182544700001017,53021.70899688001 2025-12-31,09:57:05.000,365,11180171,102405,0,1767175024,13834.905771040001,-23.189593830000376,53021.67406128 2025-12-31,09:57:06.000,365,11180136,102125,0,1767175025,13834.946188900001,-23.133200789998227,53021.63213856001 2025-12-31,09:57:07.000,365,11180227,102405,0,1767175026,13834.993343069997,-23.090906010002072,53021.63213856001 2025-12-31,09:57:08.000,365,11180190,102445,0,1767175027,13834.979870449992,-23.11910252999951,53021.61117720001 2025-12-31,09:57:09.000,365,11180205,102285,0,1767175028,13834.939452589992,-23.090906010002072,53021.54130600001 2025-12-31,09:57:10.000,365,11180190,102565,0,1767175029,13834.919243659991,-23.076807749996078,53021.569254480004 2025-12-31,09:57:11.000,365,11180089,102525,0,1767175030,13834.912507349996,-23.027463840000564,53021.53431888001 2025-12-31,09:57:30.000,365,11180159,102525,0,1767175049,13834.858616869991,-22.794842549999885,53021.15701440001 2025-12-31,09:57:31.000,365,11180118,102485,0,1767175050,13834.919243659991,-22.773695160001807,53021.12906592001 2025-12-31,09:57:32.000,365,11180195,102485,0,1767175051,13834.973134139997,-22.815989939997962,53021.09413032 2025-12-31,09:57:33.000,365,11180081,102445,0,1767175052,13834.986606760001,-22.794842549999885,53021.10810456001 2025-12-31,09:57:34.000,365,11180130,102605,0,1767175053,13835.027024620002,-22.907628629996907,53021.087143200006 2025-12-31,09:57:35.000,365,11180121,102325,0,1767175054,13835.080915099992,-22.93582515000162,53021.066181840004 2025-12-31,09:57:36.000,365,11180128,102445,0,1767175055,13835.067442480002,-22.94287428000098,53021.066181840004 2025-12-31,09:57:37.000,365,11180180,102725,0,1767175056,13835.107860340002,-22.949923410000338,53020.9823364 2025-12-31,09:57:38.000,365,11180197,102565,0,1767175057,13835.134805579997,-22.964021669999056,53021.00329776 2025-12-31,09:57:39.000,365,11180207,102645,0,1767175058,13835.141541889992,-22.921726889995625,53021.0522076 2025-12-31,09:57:58.000,365,11180162,102805,0,1767175077,13835.235850229998,-22.745498639997095,53020.72381296001 2025-12-31,09:57:59.000,365,11180176,102405,0,1767175078,13835.235850229998,-22.773695160001807,53020.681890240005 2025-12-31,09:58:00.000,365,11180200,102485,0,1767175079,13835.229113920002,-22.71730211999966,53020.681890240005 2025-12-31,09:58:01.000,365,11180112,102285,0,1767175080,13835.249322850002,-22.66795820999687,53020.71682584 2025-12-31,09:58:02.000,365,11180131,102605,0,1767175081,13835.242586539993,-22.64681081999879,53020.69586448001 2025-12-31,09:58:03.000,365,11180129,102565,0,1767175082,13835.235850229998,-22.611565170001995,53020.69586448001 2025-12-31,09:58:04.000,365,11180109,102605,0,1767175083,13835.215641299998,-22.60451603999536,53020.60503192001 2025-12-31,09:58:05.000,365,11180138,102525,0,1767175084,13835.249322850002,-22.597466909996,53020.64695464 2025-12-31,09:58:06.000,365,11180176,102485,0,1767175085,13835.289740709988,-22.555172129999846,53020.632980400005 2025-12-31,09:58:07.000,365,11180200,102205,0,1767175086,13835.296477019998,-22.590417779996642,53020.61201904 2025-12-31,09:58:26.000,365,11180079,102525,0,1767175105,13835.606347279994,-22.48468082999898,53020.53516072001 2025-12-31,09:58:27.000,365,11180100,102445,0,1767175106,13835.61308358999,-22.4635334400009,53020.50721224001 2025-12-31,09:58:28.000,365,11180089,102445,0,1767175107,13835.626556209994,-22.526975609995134,53020.54214784 2025-12-31,09:58:29.000,365,11180126,102565,0,1767175108,13835.71412823999,-22.541073870001128,53020.50022512 2025-12-31,09:58:30.000,365,11180109,102325,0,1767175109,13835.72086455,-22.576319519997924,53020.48625088001 2025-12-31,09:58:31.000,365,11180099,102365,0,1767175110,13835.808436579995,-22.548123000000487,53020.584070560006 2025-12-31,09:58:32.000,365,11180090,102365,0,1767175111,13835.78149134,-22.555172129999846,53020.514199360005 2025-12-31,09:58:33.000,365,11180164,102805,0,1767175112,13835.88253599,-22.583368649997283,53020.53516072001 2025-12-31,09:58:34.000,365,11180162,102405,0,1767175113,13835.90274492,-22.548123000000487,53020.48625088001 2025-12-31,09:58:35.000,365,11180185,102645,0,1767175114,13835.848854439995,-22.576319519997924,53020.54214784 2025-12-31,09:58:54.000,365,11180107,102485,0,1767175133,13835.77475502999,-22.618614300001354,53020.4233668 2025-12-31,09:58:55.000,365,11180150,102405,0,1767175134,13835.77475502999,-22.64681081999879,53020.43734104001 2025-12-31,09:58:56.000,365,11180188,102365,0,1767175135,13835.80170027,-22.611565170001995,53020.38843120001 2025-12-31,09:58:57.000,365,11180169,102205,0,1767175136,13835.75454609999,-22.60451603999536,53020.416379680006 2025-12-31,09:58:58.000,365,11180126,102565,0,1767175137,13835.72086455,-22.519926479995775,53020.40240544 2025-12-31,09:58:59.000,365,11180091,102565,0,1767175138,13835.65350144999,-22.512877349996415,53020.38144408 2025-12-31,09:59:00.000,365,11180185,102445,0,1767175139,13835.67371037999,-22.47058257000026,53020.37445696 2025-12-31,09:59:01.000,365,11180101,102605,0,1767175140,13835.606347279994,-22.42123865999747,53020.32554712 2025-12-31,09:59:02.000,365,11180200,102325,0,1767175141,13835.59287465999,-22.41418952999811,53020.31157288 2025-12-31,09:59:03.000,365,11180118,102565,0,1767175142,13835.63329251999,-22.378943880001316,53020.2836244 2025-12-31,09:59:22.000,365,11180103,102325,0,1767175161,13835.72086455,-22.590417779996642,53020.129907760005 2025-12-31,09:59:23.000,365,11180159,102565,0,1767175162,13835.67371037999,-22.590417779996642,53020.10195928001 2025-12-31,09:59:24.000,365,11180134,102405,0,1767175163,13835.63329251999,-22.576319519997924,53020.10195928001 2025-12-31,09:59:25.000,365,11180106,102405,0,1767175164,13835.626556209994,-22.562221259999205,53020.08798504 2025-12-31,09:59:26.000,365,11180164,102645,0,1767175165,13835.626556209994,-22.590417779996642,53020.060036560004 2025-12-31,09:59:27.000,365,11180130,102405,0,1767175166,13835.64002883,-22.625663430000714,53020.10195928001 2025-12-31,09:59:28.000,365,11180195,102045,0,1767175167,13835.61308358999,439.0782533099991,53020.07401080001 2025-12-31,09:59:29.000,365,11180107,102605,0,1767175168,13835.599610969999,-22.590417779996642,53020.032088080006 2025-12-31,09:59:30.000,365,11180172,102245,0,1767175169,13835.586138349994,-22.590417779996642,53020.00413960001 2025-12-31,09:59:31.000,365,11180086,102485,0,1767175170,13835.6198199,-22.555172129999846,53019.94824264 2025-12-31,09:59:50.000,365,11180173,102365,0,1767175189,13835.565929419994,-22.378943880001316,53019.70369344 2025-12-31,09:59:51.000,365,11180106,102285,0,1767175190,13835.565929419994,439.2615306900043,53019.68971920001 2025-12-31,09:59:52.000,365,11180195,102485,0,1767175191,13835.538984179999,-22.322550839999167,53019.66177072 2025-12-31,09:59:53.000,365,11180149,102605,0,1767175192,13835.55245679999,-22.30845258000045,53019.61984800001 2025-12-31,09:59:54.000,365,11180222,102645,0,1767175193,13835.518775249999,-22.29435432000173,53019.61984800001 2025-12-31,09:59:55.000,365,11180159,102485,0,1767175194,13835.532247869989,-22.287305189995095,53019.59189952 2025-12-31,09:59:56.000,365,11180201,102765,0,1767175195,13835.491830009989,439.3813659000007,53019.59888664001 2025-12-31,09:59:57.000,365,11180055,102365,0,1767175196,13835.525511559994,-22.25910866999766,53019.59189952 2025-12-31,09:59:58.000,365,11180130,102365,0,1767175197,13835.512038939989,-22.280256059995736,53019.59888664001 2025-12-31,09:59:59.000,365,11180089,102285,0,1767175198,13835.532247869989,-22.329599969998526,53019.556963920004 2025-12-31,10:00:18.000,365,11180132,102765,0,1767175217,13835.229113920002,-22.24501040999894,53019.26350488001 2025-12-31,10:00:19.000,365,11180067,102405,0,1767175218,13835.235850229998,-22.273206929996377,53019.2006208 2025-12-31,10:00:20.000,365,11180107,102565,0,1767175219,13835.249322850002,-22.30140345000109,53019.22856928 2025-12-31,10:00:21.000,365,11180143,102285,0,1767175220,13835.316685949998,-22.280256059995736,53019.242543520006 2025-12-31,10:00:22.000,365,11180158,102325,0,1767175221,13835.289740709988,-22.322550839999167,53019.15869808 2025-12-31,10:00:23.000,365,11180200,102645,0,1767175222,13835.296477019998,-22.343698229997244,53019.17965944 2025-12-31,10:00:24.000,365,11180186,102205,0,1767175223,13835.357103809998,-22.385993010000675,53019.13773672 2025-12-31,10:00:25.000,365,11180139,102445,0,1767175224,13835.323422259993,-22.42828778999683,53019.15171096 2025-12-31,10:00:26.000,365,11180086,102045,0,1767175225,13835.276268089998,-22.41418952999811,53019.172672320004 2025-12-31,10:00:27.000,365,11180093,102445,0,1767175226,13835.309949639988,-22.43533691999619,53019.08183976 2025-12-31,10:00:46.000,365,11180175,103045,0,1767175245,13835.242586539993,-22.385993010000675,53018.72549664 2025-12-31,10:00:47.000,365,11180175,102565,0,1767175246,13835.303213329993,439.25448155999766,53018.72549664 2025-12-31,10:00:48.000,365,11180153,102525,0,1767175247,13835.283004399993,-22.400091269999393,53018.75344512 2025-12-31,10:00:49.000,365,11180151,102565,0,1767175248,13835.316685949998,-22.48468082999898,53018.71152240001 2025-12-31,10:00:50.000,365,11180158,102365,0,1767175249,13835.377312739998,-22.4635334400009,53018.73248376001 2025-12-31,10:00:51.000,365,11180087,102525,0,1767175250,13835.309949639988,-22.43533691999619,53018.66261256001 2025-12-31,10:00:52.000,365,11180165,102565,0,1767175251,13835.330158569988,-22.48468082999898,53018.718509520004 2025-12-31,10:00:53.000,365,11180096,102445,0,1767175252,13835.296477019998,-22.47058257000026,53018.68357392001 2025-12-31,10:00:54.000,365,11180176,102805,0,1767175253,13835.309949639988,-22.442386049995548,53018.6765868 2025-12-31,10:00:55.000,365,11180089,102205,0,1767175254,13835.336894879998,-22.43533691999619,53018.59972848 2025-12-31,10:01:14.000,365,11180086,102685,0,1767175273,13835.410994289989,439.3249728599985,53018.404089120006 2025-12-31,10:01:15.000,365,11180077,102565,0,1767175274,13835.471621079989,-22.315501709999808,53018.42505048001 2025-12-31,10:01:16.000,365,11180075,102685,0,1767175275,13835.417730599998,-22.30845258000045,53018.39710200001 2025-12-31,10:01:17.000,365,11180177,102485,0,1767175276,13835.404257979993,-22.329599969998526,53018.37614064001 2025-12-31,10:01:18.000,365,11180188,102485,0,1767175277,13835.370576429988,-22.329599969998526,53018.383127760004 2025-12-31,10:01:19.000,365,11180139,102485,0,1767175278,13835.363840119993,-22.30845258000045,53018.383127760004 2025-12-31,10:01:20.000,365,11180172,102405,0,1767175279,13835.309949639988,-22.329599969998526,53018.34819216001 2025-12-31,10:01:21.000,365,11180103,102565,0,1767175280,13835.309949639988,-22.29435432000173,53018.355179280006 2025-12-31,10:01:22.000,365,11180091,102485,0,1767175281,13835.323422259993,-22.322550839999167,53018.37614064001 2025-12-31,10:01:23.000,365,11180176,102405,0,1767175282,13835.357103809998,-22.30140345000109,53018.41107624 2025-12-31,10:01:42.000,365,11180108,102605,0,1767175301,13835.370576429988,-22.329599969998526,53018.15953992001 2025-12-31,10:01:43.000,365,11180132,102525,0,1767175302,13835.357103809998,-22.315501709999808,53018.1525528 2025-12-31,10:01:44.000,365,11180072,102565,0,1767175303,13835.357103809998,-22.350747359996603,53018.13159144 2025-12-31,10:01:45.000,365,11180145,102565,0,1767175304,13835.370576429988,-22.322550839999167,53018.187488400006 2025-12-31,10:01:46.000,365,11180076,102405,0,1767175305,13835.404257979993,-22.322550839999167,53018.17351416 2025-12-31,10:01:47.000,365,11180122,102285,0,1767175306,13835.431203219989,-22.378943880001316,53018.166527040004 2025-12-31,10:01:48.000,365,11180065,102285,0,1767175307,13835.437939529998,-22.357796489995962,53018.24338536 2025-12-31,10:01:49.000,365,11180156,102285,0,1767175308,13835.444675839994,-22.371894750001957,53018.18050128001 2025-12-31,10:01:50.000,365,11180097,102365,0,1767175309,13835.505302629994,-22.343698229997244,53018.15953992001 2025-12-31,10:01:51.000,365,11180072,102205,0,1767175310,13835.505302629994,-22.36484561999532,53018.1525528 2025-12-31,10:02:10.000,365,11180053,102365,0,1767175329,13836.185669940001,-22.30140345000109,53018.17351416 2025-12-31,10:02:11.000,365,11180087,102605,0,1767175330,13836.199142559992,-22.287305189995095,53018.215436880004 2025-12-31,10:02:12.000,365,11180057,102645,0,1767175331,13836.219351489992,-22.24501040999894,53018.18050128001 2025-12-31,10:02:13.000,365,11180067,102565,0,1767175332,13836.212615179997,-22.230912150000222,53018.20146264 2025-12-31,10:02:14.000,365,11180167,102485,0,1767175333,13836.239560419992,-22.24501040999894,53018.215436880004 2025-12-31,10:02:15.000,365,11180109,102605,0,1767175334,13836.266505660002,-22.19566649999615,53018.20844976001 2025-12-31,10:02:16.000,365,11180134,102645,0,1767175335,13836.246296730002,-22.174519109998073,53018.215436880004 2025-12-31,10:02:17.000,365,11180129,102605,0,1767175336,13836.246296730002,-22.174519109998073,53018.236398240006 2025-12-31,10:02:18.000,365,11180065,102485,0,1767175337,13836.259769349992,-22.118126069995924,53018.24338536 2025-12-31,10:02:19.000,365,11180101,102645,0,1767175338,13836.306923520002,-22.06878216000041,53018.285308080005 2025-12-31,10:02:38.000,365,11180105,102645,0,1767175357,13836.744783669994,-22.393042140000034,53018.44601184001 2025-12-31,10:02:39.000,365,11180113,102405,0,1767175358,13836.75151997999,-22.357796489995962,53018.48094744 2025-12-31,10:02:40.000,365,11180091,102565,0,1767175359,13836.724574739994,-22.336649099997885,53018.42505048001 2025-12-31,10:02:41.000,365,11180084,102805,0,1767175360,13836.677420569999,-22.336649099997885,53018.452998960005 2025-12-31,10:02:42.000,365,11180105,102605,0,1767175361,13836.670684259989,-22.378943880001316,53018.452998960005 2025-12-31,10:02:43.000,365,11180123,102645,0,1767175362,13836.643739019994,-22.42123865999747,53018.45998608 2025-12-31,10:02:44.000,365,11180092,102605,0,1767175363,13836.697629499999,-22.42123865999747,53018.4669732 2025-12-31,10:02:45.000,365,11180130,102045,0,1767175364,13836.657211639998,-22.43533691999619,53018.44601184001 2025-12-31,10:02:46.000,365,11180116,102445,0,1767175365,13836.704365809994,-22.449435180002183,53018.501908800004 2025-12-31,10:02:47.000,365,11180098,102405,0,1767175366,13836.77172890999,-22.48468082999898,53018.48094744 2025-12-31,10:03:06.000,365,11180127,102525,0,1767175385,13836.87950987,-22.336649099997885,53018.54383152001 2025-12-31,10:03:07.000,365,11180071,102525,0,1767175386,13836.83909201,-22.322550839999167,53018.571780000006 2025-12-31,10:03:08.000,365,11180104,102285,0,1767175387,13836.845828319994,-22.329599969998526,53018.550818640004 2025-12-31,10:03:09.000,365,11180072,102525,0,1767175388,13836.886246179994,439.36726764000196,53018.550818640004 2025-12-31,10:03:10.000,365,11180110,102365,0,1767175389,13836.8997188,-22.343698229997244,53018.571780000006 2025-12-31,10:03:11.000,365,11180111,102445,0,1767175390,13836.946872969995,439.275628950003,53018.5368444 2025-12-31,10:03:12.000,365,11180058,102405,0,1767175391,13836.99402713999,-22.41418952999811,53018.56479288001 2025-12-31,10:03:13.000,365,11180048,102285,0,1767175392,13837.07486285999,439.2333341699996,53018.61370272001 2025-12-31,10:03:14.000,365,11180104,102405,0,1767175393,13837.14222596,-22.505828219997056,53018.620689840005 2025-12-31,10:03:15.000,365,11180109,102525,0,1767175394,13837.236534299991,-22.632712560000073,53018.62767696 2025-12-31,10:03:34.000,365,11180028,102685,0,1767175413,13837.1018081,-23.28828164999868,53018.739470880006 2025-12-31,10:03:35.000,365,11180060,102645,0,1767175414,13837.12201703,-23.28828164999868,53018.78139360001 2025-12-31,10:03:36.000,365,11180035,102605,0,1767175415,13837.13548964999,-23.3023799099974,53018.79536784 2025-12-31,10:03:37.000,365,11180061,102525,0,1767175416,13837.088335479995,-23.33057643000211,53018.76043224001 2025-12-31,10:03:38.000,365,11180064,102965,0,1767175417,13837.16243489,-23.33057643000211,53018.75344512 2025-12-31,10:03:39.000,365,11180066,102325,0,1767175418,13837.15569857999,-23.372871209998266,53018.739470880006 2025-12-31,10:03:40.000,365,11180123,102325,0,1767175419,13837.17590750999,-23.394018599996343,53018.80934208001 2025-12-31,10:03:41.000,365,11180126,102725,0,1767175420,13837.20285275,-23.415165990001697,53018.77440648 2025-12-31,10:03:42.000,365,11180104,102405,0,1767175421,13837.256743229991,-23.422215120001056,53018.76741936 2025-12-31,10:03:43.000,365,11180135,102525,0,1767175422,13837.209589059996,-23.46450989999721,53018.80934208001 2025-12-31,10:04:02.000,365,11180064,102365,0,1767175441,13836.79193783999,-23.788769879996835,53018.71152240001 2025-12-31,10:04:03.000,365,11180113,102525,0,1767175442,13836.83235569999,-23.774671619998117,53018.669599680004 2025-12-31,10:04:04.000,365,11180124,102285,0,1767175443,13836.818883079999,-23.788769879996835,53018.66261256001 2025-12-31,10:04:05.000,365,11180109,102565,0,1767175444,13836.81214676999,-23.7605733599994,53018.65562544 2025-12-31,10:04:06.000,365,11180106,102365,0,1767175445,13836.778465219999,-23.767622489998757,53018.68357392001 2025-12-31,10:04:07.000,365,11180126,102205,0,1767175446,13836.778465219999,-23.809917270002188,53018.71152240001 2025-12-31,10:04:08.000,365,11180093,102485,0,1767175447,13836.744783669994,-23.816966400001547,53018.69754816 2025-12-31,10:04:09.000,365,11180099,102565,0,1767175448,13836.731311049989,-23.859261179997702,53018.64863832 2025-12-31,10:04:10.000,365,11180102,102525,0,1767175449,13836.758256289999,-23.859261179997702,53018.669599680004 2025-12-31,10:04:11.000,365,11180098,102645,0,1767175450,13836.724574739994,-23.88745769999514,53018.71152240001 2025-12-31,10:04:30.000,365,11180031,102605,0,1767175469,13836.764992599994,-24.27515984999627,53018.55780576 2025-12-31,10:04:31.000,365,11180114,102365,0,1767175470,13836.711102119989,-24.317454629999702,53018.669599680004 2025-12-31,10:04:32.000,365,11180027,102405,0,1767175471,13836.663947949994,-24.317454629999702,53018.63466408 2025-12-31,10:04:33.000,365,11180046,102485,0,1767175472,13836.643739019994,-24.34565114999714,53018.59972848 2025-12-31,10:04:34.000,365,11180033,102325,0,1767175473,13836.677420569999,-24.32450375999906,53018.57876712 2025-12-31,10:04:35.000,365,11180111,102565,0,1767175474,13836.697629499999,-24.239914199999475,53018.58575424 2025-12-31,10:04:36.000,365,11180130,102485,0,1767175475,13836.697629499999,-24.27515984999627,53018.571780000006 2025-12-31,10:04:37.000,365,11180031,102165,0,1767175476,13836.738047359999,-24.254012459998194,53018.52985728 2025-12-31,10:04:38.000,365,11180041,102285,0,1767175477,13836.724574739994,-24.232865070000116,53018.6067156 2025-12-31,10:04:39.000,365,11180015,102445,0,1767175478,13836.744783669994,-24.21171768000204,53018.6067156 2025-12-31,10:04:58.000,365,11180042,102485,0,1767175497,13836.99402713999,-23.950899869996647,53018.82331632 2025-12-31,10:04:59.000,365,11180132,102565,0,1767175498,13837.05465392999,-23.92270334999921,53018.83030344001 2025-12-31,10:05:00.000,365,11180023,102605,0,1767175499,13836.99402713999,-23.93680160999793,53018.90017464001 2025-12-31,10:05:01.000,365,11180050,102365,0,1767175500,13836.99402713999,-23.92270334999921,53018.86523904 2025-12-31,10:05:02.000,365,11180044,102685,0,1767175501,13836.987290829995,437.7177712199991,53018.921136 2025-12-31,10:05:03.000,365,11180010,102725,0,1767175502,13837.007499759995,-23.908605090000492,53018.87222616 2025-12-31,10:05:04.000,365,11180096,102405,0,1767175503,13837.007499759995,-23.91565421999985,53018.921136 2025-12-31,10:05:05.000,365,11180081,102405,0,1767175504,13837.027708689995,-23.943850739997288,53018.91414888 2025-12-31,10:05:06.000,365,11180018,102445,0,1767175505,13837.068126549995,-23.92270334999921,53018.92812312001 2025-12-31,10:05:07.000,365,11180052,102485,0,1767175506,13837.088335479995,-23.943850739997288,53018.93511024 2025-12-31,10:05:26.000,365,11180084,102445,0,1767175525,13837.250006919996,437.30187255000055,53019.04690416001 2025-12-31,10:05:27.000,365,11180171,102765,0,1767175526,13837.189380129996,-24.289258110002265,53019.08882688 2025-12-31,10:05:28.000,365,11180085,102365,0,1767175527,13837.18264382,-24.289258110002265,53019.04690416001 2025-12-31,10:05:29.000,365,11180093,102565,0,1767175528,13837.229797989996,-24.27515984999627,53019.08882688 2025-12-31,10:05:30.000,365,11180075,102525,0,1767175529,13837.250006919996,-24.21171768000204,53019.10978824 2025-12-31,10:05:31.000,365,11180102,102884,0,1767175530,13837.236534299991,-24.169422899998608,53019.06786552001 2025-12-31,10:05:32.000,365,11180075,102205,0,1767175531,13837.250006919996,-24.169422899998608,53019.10978824 2025-12-31,10:05:33.000,365,11180026,102445,0,1767175532,13837.26347954,-24.120078989995818,53019.09581400001 2025-12-31,10:05:34.000,365,11180080,102605,0,1767175533,13837.317370019991,437.57678862000466,53019.10280112 2025-12-31,10:05:35.000,365,11180032,102485,0,1767175534,13837.324106330001,-24.077784209999663,53019.123762480005 2025-12-31,10:05:54.000,365,11180080,102725,0,1767175553,13837.11528071999,-24.68400938999548,53019.06786552001 2025-12-31,10:05:55.000,365,11180062,102485,0,1767175554,13837.02097238,436.94236692000413,53019.074852640006 2025-12-31,10:05:56.000,365,11180020,102405,0,1767175555,13837.00076345,436.95646518000285,53019.053891280004 2025-12-31,10:05:57.000,365,11180068,102565,0,1767175556,13836.94013666,-24.68400938999548,53019.03292992 2025-12-31,10:05:58.000,365,11180017,102445,0,1767175557,13836.8997188,436.94236692000413,53019.03991704 2025-12-31,10:05:59.000,365,11180045,102525,0,1767175558,13836.926664039995,-24.73335329999827,53019.01895568001 2025-12-31,10:06:00.000,365,11180023,102805,0,1767175559,13836.845828319994,-24.712205910000193,53019.01196856 2025-12-31,10:06:01.000,365,11180024,102445,0,1767175560,13836.83235569999,-24.768598950002342,53018.9910072 2025-12-31,10:06:02.000,365,11180022,102485,0,1767175561,13836.81214676999,-24.78974634000042,53018.96305872 2025-12-31,10:06:03.000,365,11180134,102445,0,1767175562,13836.866037249994,-24.832041119996575,53018.94908448001 2025-12-31,10:06:22.000,365,11180048,102565,0,1767175581,13836.266505660002,-24.50073200999759,53018.71152240001 2025-12-31,10:06:23.000,365,11180112,102725,0,1767175582,13836.253033039997,-24.50073200999759,53018.690561040006 2025-12-31,10:06:24.000,365,11180023,102525,0,1767175583,13836.199142559992,-24.465486360000796,53018.690561040006 2025-12-31,10:06:25.000,365,11180035,102565,0,1767175584,13836.239560419992,-24.465486360000796,53018.69754816 2025-12-31,10:06:26.000,365,11180078,102565,0,1767175585,13836.286714590002,-24.479584619999514,53018.6765868 2025-12-31,10:06:27.000,365,11180114,102525,0,1767175586,13836.273241969997,-24.486633749998873,53018.64165120001 2025-12-31,10:06:28.000,365,11180114,102565,0,1767175587,13836.279978279992,-24.486633749998873,53018.571780000006 2025-12-31,10:06:29.000,365,11180091,102565,0,1767175588,13836.293450899997,-24.486633749998873,53018.63466408 2025-12-31,10:06:30.000,365,11180011,102565,0,1767175589,13836.313659829997,-24.51483026999631,53018.59274136001 2025-12-31,10:06:31.000,365,11180022,102285,0,1767175590,13836.246296730002,-24.50778113999695,53018.63466408 2025-12-31,10:06:50.000,365,11180081,102325,0,1767175609,13835.84211813,-24.585321569997177,53018.41806336 2025-12-31,10:06:51.000,365,11180086,102685,0,1767175610,13835.87579967999,-24.585321569997177,53018.4320376 2025-12-31,10:06:52.000,365,11180034,102645,0,1767175611,13835.90274492,-24.627616350000608,53018.39710200001 2025-12-31,10:06:53.000,365,11180078,102285,0,1767175612,13835.88253599,436.97761257000093,53018.37614064001 2025-12-31,10:06:54.000,365,11180112,102485,0,1767175613,13835.90274492,-24.67696025999612,53018.36915352 2025-12-31,10:06:55.000,365,11179989,102445,0,1767175614,13835.929690159996,-24.75450068999635,53018.37614064001 2025-12-31,10:06:56.000,365,11180010,102565,0,1767175615,13835.98358064,-24.810893729998497,53018.355179280006 2025-12-31,10:06:57.000,365,11180145,102445,0,1767175616,13836.017262189991,-24.881385029999365,53018.34120504 2025-12-31,10:06:58.000,365,11180113,102605,0,1767175617,13836.104834220001,-24.930728940002155,53018.34819216001 2025-12-31,10:06:59.000,365,11180087,102365,0,1767175618,13836.084625290001,-24.98007284999767,53018.29928232 2025-12-31,10:07:18.000,365,11180020,102725,0,1767175637,13836.010525879996,-24.691058520002116,53018.32024368 2025-12-31,10:07:19.000,365,11179997,102605,0,1767175638,13836.077888979991,-24.768598950002342,53018.25735960001 2025-12-31,10:07:20.000,365,11180008,102485,0,1767175639,13836.158724699992,-24.7756480800017,53018.34819216001 2025-12-31,10:07:21.000,365,11180008,102245,0,1767175640,13836.178933629992,-24.824991989997216,53018.32723080001 2025-12-31,10:07:22.000,365,11180105,102405,0,1767175641,13836.266505660002,-24.832041119996575,53018.34120504 2025-12-31,10:07:23.000,365,11180052,102445,0,1767175642,13836.300187209992,-24.888434159998724,53018.36915352 2025-12-31,10:07:24.000,365,11180103,102445,0,1767175643,13836.327132450002,-24.867286770000646,53018.355179280006 2025-12-31,10:07:25.000,365,11180138,102285,0,1767175644,13836.360813999992,-24.867286770000646,53018.404089120006 2025-12-31,10:07:26.000,365,11180039,102565,0,1767175645,13836.394495549997,-24.860237640001287,53018.41107624 2025-12-31,10:07:27.000,365,11180034,102405,0,1767175646,13836.347341380002,-24.79679546999978,53018.42505048001 2025-12-31,10:07:46.000,365,11179989,102365,0,1767175665,13836.87277355999,-24.52187939999567,53018.669599680004 2025-12-31,10:07:47.000,365,11180033,102565,0,1767175666,13836.91992773,-24.50778113999695,53018.71152240001 2025-12-31,10:07:48.000,365,11180085,102605,0,1767175667,13836.95360927999,-24.486633749998873,53018.80235496 2025-12-31,10:07:49.000,365,11180078,102365,0,1767175668,13836.946872969995,-24.51483026999631,53018.76741936 2025-12-31,10:07:50.000,365,11180046,102765,0,1767175669,13836.987290829995,-24.479584619999514,53018.77440648 2025-12-31,10:07:51.000,365,11180051,102445,0,1767175670,13837.03444499999,-24.458437230001437,53018.83030344001 2025-12-31,10:07:52.000,365,11180003,102365,0,1767175671,13837.09507178999,-24.430240709996724,53018.80235496 2025-12-31,10:07:53.000,365,11180025,102485,0,1767175672,13837.12201703,-24.402044189999287,53018.83030344001 2025-12-31,10:07:54.000,365,11179965,102405,0,1767175673,13837.169171199996,-24.409093319998647,53018.886200400004 2025-12-31,10:07:55.000,365,11179994,102205,0,1767175674,13837.16243489,-24.451388100002077,53018.91414888 2025-12-31,10:08:14.000,365,11179958,102485,0,1767175693,13837.903428989994,-24.78974634000042,53019.389273040004 2025-12-31,10:08:15.000,365,11179999,102485,0,1767175694,13837.99100101999,-24.75450068999635,53019.46613136 2025-12-31,10:08:16.000,365,11180052,102525,0,1767175695,13838.01120994999,-24.75450068999635,53019.47311848 2025-12-31,10:08:17.000,365,11180054,102445,0,1767175696,13837.984264709994,-24.768598950002342,53019.48010560001 2025-12-31,10:08:18.000,365,11180069,102365,0,1767175697,13837.977528399999,-24.74745155999699,53019.47311848 2025-12-31,10:08:19.000,365,11180064,102365,0,1767175698,13837.997737329999,436.90712127000006,53019.53600256 2025-12-31,10:08:20.000,365,11180015,102645,0,1767175699,13837.997737329999,-24.78269721000106,53019.54298968 2025-12-31,10:08:21.000,365,11180025,102405,0,1767175700,13838.004473639994,-24.78974634000042,53019.626835120005 2025-12-31,10:08:22.000,365,11180021,102525,0,1767175701,13838.05836412,-24.78974634000042,53019.63382224 2025-12-31,10:08:23.000,365,11180051,102645,0,1767175702,13838.01120994999,-24.832041119996575,53019.63382224 2025-12-31,10:08:42.000,365,11180038,102525,0,1767175721,13838.145936149995,-24.994171109996387,53019.93426840001 2025-12-31,10:08:43.000,365,11180074,102405,0,1767175722,13838.13919984,-24.930728940002155,53019.98317824001 2025-12-31,10:08:44.000,365,11180017,102445,0,1767175723,13838.11899091,-24.95892545999959,53019.99715248 2025-12-31,10:08:45.000,365,11179955,102645,0,1767175724,13838.125727219995,-24.994171109996387,53020.04606232 2025-12-31,10:08:46.000,365,11179984,102165,0,1767175725,13838.13246352999,-25.01531850000174,53020.011126720005 2025-12-31,10:08:47.000,365,11180046,102485,0,1767175726,13838.145936149995,-25.050564149998536,53020.07401080001 2025-12-31,10:08:48.000,365,11180017,102485,0,1767175727,13838.15267245999,-25.064662409997254,53020.11593352 2025-12-31,10:08:49.000,365,11179985,102525,0,1767175728,13838.226771869995,-25.14925196999684,53020.060036560004 2025-12-31,10:08:50.000,365,11180068,102525,0,1767175729,13838.22003556,-25.14220283999748,53020.15086912001 2025-12-31,10:08:51.000,365,11179991,102685,0,1767175730,13838.287398659995,-25.212694139998348,53020.07401080001 2025-12-31,10:09:10.000,365,11180093,102525,0,1767175749,13838.597268919992,-24.944827200000873,53020.12292064001 2025-12-31,10:09:11.000,365,11180067,102405,0,1767175750,13838.590532609996,-24.92367980999552,53020.24170168001 2025-12-31,10:09:12.000,365,11179980,102485,0,1767175751,13838.630950469997,-24.92367980999552,53020.178817600005 2025-12-31,10:09:13.000,365,11180072,102285,0,1767175752,13838.684840950002,-24.951876330000232,53020.2137532 2025-12-31,10:09:14.000,365,11180076,102485,0,1767175753,13838.718522499992,-25.008269369995105,53020.2137532 2025-12-31,10:09:15.000,365,11180051,102445,0,1767175754,13838.765676670002,-25.001220239995746,53020.26266304 2025-12-31,10:09:16.000,365,11180029,102445,0,1767175755,13838.765676670002,-25.001220239995746,53020.2836244 2025-12-31,10:09:17.000,365,11180043,102125,0,1767175756,13838.792621909997,436.6110578099979,53020.26965016001 2025-12-31,10:09:18.000,365,11179991,102365,0,1767175757,13838.792621909997,-25.036465889999818,53020.36746984001 2025-12-31,10:09:19.000,365,11180071,102125,0,1767175758,13838.839776079993,-25.036465889999818,53020.3534956 2025-12-31,10:09:38.000,365,11179982,102725,0,1767175777,13839.43257135999,-25.078760669995972,53020.64695464 2025-12-31,10:09:39.000,365,11180014,102605,0,1767175778,13839.45278028999,-25.1563010999962,53020.70983872 2025-12-31,10:09:40.000,365,11179991,102445,0,1767175779,13839.47298921999,-25.212694139998348,53020.67490312001 2025-12-31,10:09:41.000,365,11180064,102485,0,1767175780,13839.506670769995,-25.290234569998574,53020.730800080004 2025-12-31,10:09:42.000,365,11179968,102205,0,1767175781,13839.51340707999,-25.31843108999601,53020.69586448001 2025-12-31,10:09:43.000,365,11180062,102525,0,1767175782,13839.56056125,-25.3677749999988,53020.69586448001 2025-12-31,10:09:44.000,365,11180057,102325,0,1767175783,13839.55382493999,436.25155218000145,53020.77970992 2025-12-31,10:09:45.000,365,11179972,102405,0,1767175784,13839.58077018,-25.38187325999752,53020.7377872 2025-12-31,10:09:46.000,365,11180053,102565,0,1767175785,13839.49319814999,-25.41006978000223,53020.751761440006 2025-12-31,10:09:47.000,365,11180049,102405,0,1767175786,13839.4595166,-25.395971519996237,53020.84259400001 2025-12-31,10:10:06.000,365,11180071,102445,0,1767175805,13839.344999329995,-26.030393219996768,53020.9823364 2025-12-31,10:10:07.000,365,11180005,102565,0,1767175806,13839.31131777999,-26.00219669999933,53021.00329776 2025-12-31,10:10:08.000,365,11180032,102485,0,1767175807,13839.2574273,-26.00219669999933,53020.91246520001 2025-12-31,10:10:09.000,365,11180036,102525,0,1767175808,13839.196800509999,-25.938754529997823,53020.9823364 2025-12-31,10:10:10.000,365,11180099,102365,0,1767175809,13839.169855269989,-25.917607139999745,53020.9823364 2025-12-31,10:10:11.000,365,11180057,102325,0,1767175810,13839.149646339989,-25.8259684500008,53021.03124624001 2025-12-31,10:10:12.000,365,11180008,102285,0,1767175811,13839.095755859998,-25.734329760001856,53020.93342656 2025-12-31,10:10:13.000,365,11179962,102325,0,1767175812,13839.095755859998,-25.72023149999586,53020.919452320006 2025-12-31,10:10:14.000,365,11180019,102365,0,1767175813,13839.062074309993,-25.706133239997143,53020.97534928 2025-12-31,10:10:15.000,365,11179979,102405,0,1767175814,13839.122701099994,-25.677936719999707,53020.96137504001 2025-12-31,10:10:34.000,365,11179959,102405,0,1767175833,13839.115964789999,-25.748428020000574,53021.10111744 2025-12-31,10:10:35.000,365,11179986,102525,0,1767175834,13839.149646339989,-25.755477149999933,53021.16400152 2025-12-31,10:10:36.000,365,11180051,102285,0,1767175835,13839.19006419999,-25.811870190002082,53021.11509168 2025-12-31,10:10:37.000,365,11179950,102405,0,1767175836,13839.19006419999,-25.83301758000016,53021.21291136 2025-12-31,10:10:38.000,365,11180027,102365,0,1767175837,13839.264163609994,-25.8259684500008,53021.14304016 2025-12-31,10:10:39.000,365,11179978,102405,0,1767175838,13839.25069098999,-25.861214099997596,53021.15002728 2025-12-31,10:10:40.000,365,11180047,102565,0,1767175839,13839.264163609994,-25.903508880001027,53021.17797576001 2025-12-31,10:10:41.000,365,11180020,102325,0,1767175840,13839.33152670999,-25.896459750001668,53021.17098864 2025-12-31,10:10:42.000,365,11179908,102445,0,1767175841,13839.324790399995,-25.896459750001668,53021.19195 2025-12-31,10:10:43.000,365,11180061,102445,0,1767175842,13839.33152670999,-25.917607139999745,53021.21989848 2025-12-31,10:11:02.000,365,11179965,102565,0,1767175861,13839.27089991999,-26.00924582999869,53021.19195 2025-12-31,10:11:03.000,365,11180058,102325,0,1767175862,13839.33826302,-26.02334408999741,53021.22688560001 2025-12-31,10:11:04.000,365,11180028,102525,0,1767175863,13839.31131777999,-26.00219669999933,53021.24784696001 2025-12-31,10:11:05.000,365,11179971,102405,0,1767175864,13839.37868088,-26.01629495999805,53021.233872720004 2025-12-31,10:11:06.000,365,11180028,102485,0,1767175865,13839.344999329995,-26.044491479995486,53021.22688560001 2025-12-31,10:11:07.000,365,11179953,102125,0,1767175866,13839.37868088,-26.02334408999741,53021.20592424001 2025-12-31,10:11:08.000,365,11179972,102125,0,1767175867,13839.39888981,-26.00924582999869,53021.24784696001 2025-12-31,10:11:09.000,365,11180052,102445,0,1767175868,13839.39215349999,-26.030393219996768,53021.254834080006 2025-12-31,10:11:10.000,365,11179975,102565,0,1767175869,13839.39215349999,-26.044491479995486,53021.19893712001 2025-12-31,10:11:11.000,365,11180049,102565,0,1767175870,13839.39888981,-25.995147569999972,53021.233872720004 2025-12-31,10:11:30.000,365,11180000,102725,0,1767175889,13839.634660659991,-26.114982779996353,53021.15002728 2025-12-31,10:11:31.000,365,11180000,102685,0,1767175890,13839.722232690001,-26.136130170001707,53021.19195 2025-12-31,10:11:32.000,365,11180046,102565,0,1767175891,13839.735705309991,435.49729527000454,53021.20592424001 2025-12-31,10:11:33.000,365,11180012,102125,0,1767175892,13839.749177929996,-26.100884519997635,53021.24784696001 2025-12-31,10:11:34.000,365,11180003,102205,0,1767175893,13839.816541029992,-26.136130170001707,53021.254834080006 2025-12-31,10:11:35.000,365,11180019,102565,0,1767175894,13839.897376749992,-26.171375819998502,53021.20592424001 2025-12-31,10:11:36.000,365,11179976,102485,0,1767175895,13839.850222579997,-26.220719730001292,53021.22688560001 2025-12-31,10:11:37.000,365,11179963,102165,0,1767175896,13839.951267229997,-26.206621469995298,53021.17797576001 2025-12-31,10:11:38.000,365,11180016,102325,0,1767175897,13839.951267229997,-26.22776886000065,53021.22688560001 2025-12-31,10:11:39.000,365,11179981,102405,0,1767175898,13839.951267229997,-26.22776886000065,53021.254834080006 2025-12-31,10:11:58.000,365,11180008,102405,0,1767175917,13840.47669941,-26.36170232999575,53021.40855072 2025-12-31,10:11:59.000,365,11179980,102565,0,1767175918,13840.483435719994,-26.40399710999918,53021.38060224 2025-12-31,10:12:00.000,365,11179981,102605,0,1767175919,13840.51038095999,-26.42514449999726,53021.42951208 2025-12-31,10:12:01.000,365,11179982,102245,0,1767175920,13840.49017202999,-26.47448841000005,53021.42951208 2025-12-31,10:12:02.000,365,11179990,102125,0,1767175921,13840.483435719994,-26.439242759995977,53021.45746056 2025-12-31,10:12:03.000,365,11180033,102685,0,1767175922,13840.483435719994,-26.481537539999408,53021.471434800005 2025-12-31,10:12:04.000,365,11179966,102405,0,1767175923,13840.503644649994,-26.516783189996204,53021.45047344 2025-12-31,10:12:05.000,365,11179993,102485,0,1767175924,13840.5373262,-26.523832319995563,53021.46444768001 2025-12-31,10:12:06.000,365,11180019,102565,0,1767175925,13840.55753513,-26.530881450002198,53021.49239616001 2025-12-31,10:12:07.000,365,11179975,102485,0,1767175926,13840.55753513,-26.544979710000916,53021.47842192 2025-12-31,10:12:26.000,365,11179921,102365,0,1767175945,13840.7394155,-27.00317315999564,53021.65309992 2025-12-31,10:12:27.000,365,11179947,102565,0,1767175946,13840.67878871,-27.017271420001634,53021.65309992 2025-12-31,10:12:28.000,365,11180051,102285,0,1767175947,13840.61816192,-27.06661532999715,53021.68104840001 2025-12-31,10:12:29.000,365,11179993,102245,0,1767175948,13840.63163453999,-27.087762719995226,53021.715984 2025-12-31,10:12:30.000,365,11180050,102325,0,1767175949,13840.57774406,-27.10186098000122,53021.6461128 2025-12-31,10:12:31.000,365,11179949,102445,0,1767175950,13840.53058988999,-27.10186098000122,53021.688035520005 2025-12-31,10:12:32.000,365,11180014,102685,0,1767175951,13840.503644649994,-27.06661532999715,53021.70200976001 2025-12-31,10:12:33.000,365,11180042,102525,0,1767175952,13840.503644649994,-27.080713589995867,53021.639125680005 2025-12-31,10:12:34.000,365,11180045,102405,0,1767175953,13840.463226789994,-27.073664459996508,53021.61117720001 2025-12-31,10:12:35.000,365,11179933,102565,0,1767175954,13840.402599999994,-27.10891011000058,53021.736945360004 2025-12-31,10:12:54.000,365,11180017,102645,0,1767175973,13840.436281549999,-27.412022700002126,53021.68104840001 2025-12-31,10:12:55.000,365,11180018,102605,0,1767175974,13840.456490479999,-27.362678789999336,53021.639125680005 2025-12-31,10:12:56.000,365,11179962,102365,0,1767175975,13840.46996309999,-27.45431747999828,53021.68104840001 2025-12-31,10:12:57.000,365,11180011,102405,0,1767175976,13840.389127379989,-27.44726834999892,53021.65309992 2025-12-31,10:12:58.000,365,11179948,102565,0,1767175977,13840.368918449989,-27.468415739997,53021.6461128 2025-12-31,10:12:59.000,365,11179938,102325,0,1767175978,13840.40933630999,-27.51071052000043,53021.61117720001 2025-12-31,10:13:00.000,365,11180047,102485,0,1767175979,13840.362182139994,-27.538907039997866,53021.639125680005 2025-12-31,10:13:01.000,365,11179959,102565,0,1767175980,13840.375654759999,-27.553005299996585,53021.61816432 2025-12-31,10:13:02.000,365,11180042,102445,0,1767175981,13840.42954523999,-27.545956169997226,53021.61117720001 2025-12-31,10:13:03.000,365,11179966,102405,0,1767175982,13840.40933630999,-27.567103559995303,53021.60419008 2025-12-31,10:13:22.000,365,11179933,102565,0,1767176001,13840.335236899999,-27.602349209999375,53021.54130600001 2025-12-31,10:13:23.000,365,11180029,102884,0,1767176002,13840.288082729989,-27.602349209999375,53021.55528024 2025-12-31,10:13:24.000,365,11179966,102485,0,1767176003,13840.294819039998,-27.665791380000883,53021.46444768001 2025-12-31,10:13:25.000,365,11179947,102165,0,1767176004,13840.321764279994,-27.729233549995115,53021.51335752001 2025-12-31,10:13:26.000,365,11179975,102485,0,1767176005,13840.355445829999,-27.771528329998546,53021.46444768001 2025-12-31,10:13:27.000,365,11180005,102525,0,1767176006,13840.368918449989,-27.820872240001336,53021.471434800005 2025-12-31,10:13:28.000,365,11180028,102205,0,1767176007,13840.443017859994,-27.891363540002203,53021.45746056 2025-12-31,10:13:29.000,365,11179959,102365,0,1767176008,13840.51038095999,-27.968903969995154,53021.46444768001 2025-12-31,10:13:30.000,365,11179994,102485,0,1767176009,13840.55753513,-28.011198749998584,53021.39457648001 2025-12-31,10:13:31.000,365,11179919,102205,0,1767176010,13840.55753513,-28.011198749998584,53021.401563600004 2025-12-31,10:13:50.000,365,11180034,102605,0,1767176029,13840.227455939988,-28.222672650001186,53021.24085984 2025-12-31,10:13:51.000,365,11180023,102445,0,1767176030,13840.187038079988,-28.250869169998623,53021.21291136 2025-12-31,10:13:52.000,365,11179973,102605,0,1767176031,13840.254401179998,-28.28611481999542,53021.22688560001 2025-12-31,10:13:53.000,365,11179970,102285,0,1767176032,13840.261137489993,-28.32136046999949,53021.233872720004 2025-12-31,10:13:54.000,365,11179947,102525,0,1767176033,13840.294819039998,-28.398900899999717,53021.2618212 2025-12-31,10:13:55.000,365,11179981,102485,0,1767176034,13840.234192249998,-28.37070438000228,53021.184962880005 2025-12-31,10:13:56.000,365,11180027,102325,0,1767176035,13840.321764279994,-28.483490459999302,53021.19195 2025-12-31,10:13:57.000,365,11180029,102245,0,1767176036,13840.341973209994,-28.483490459999302,53021.21291136 2025-12-31,10:13:58.000,365,11179953,102365,0,1767176037,13840.301555349994,-28.525785239995457,53021.17797576001 2025-12-31,10:13:59.000,365,11180058,102405,0,1767176038,13840.328500589989,-28.55398176000017,53021.19195 2025-12-31,10:14:18.000,365,11180023,102485,0,1767176057,13840.281346419993,-28.79365218000021,53021.10810456001 2025-12-31,10:14:19.000,365,11180031,102445,0,1767176058,13840.301555349994,-28.892339999998512,53021.11509168 2025-12-31,10:14:20.000,365,11179930,102765,0,1767176059,13840.308291659989,-28.878241739999794,53021.17098864 2025-12-31,10:14:21.000,365,11179936,102325,0,1767176060,13840.301555349994,-28.934634780001943,53021.136053040005 2025-12-31,10:14:22.000,365,11179955,102485,0,1767176061,13840.335236899999,-29.01217521000217,53021.19195 2025-12-31,10:14:23.000,365,11179968,102365,0,1767176062,13840.315027969998,-29.061519119997683,53021.15002728 2025-12-31,10:14:24.000,365,11180025,102605,0,1767176063,13840.328500589989,432.5084641499998,53021.12906592001 2025-12-31,10:14:25.000,365,11179955,102525,0,1767176064,13840.281346419993,-29.153157809996628,53021.1220788 2025-12-31,10:14:26.000,365,11180049,102605,0,1767176065,13840.294819039998,-29.19545259000006,53021.1220788 2025-12-31,10:14:27.000,365,11180044,102685,0,1767176066,13840.261137489993,-29.265943890000926,53021.14304016 2025-12-31,10:14:46.000,365,11179952,102525,0,1767176085,13840.321764279994,-29.76643211999908,53021.01028488001 2025-12-31,10:14:47.000,365,11179933,102485,0,1767176086,13840.328500589989,-29.83692341999995,53021.017272000005 2025-12-31,10:14:48.000,365,11179942,102245,0,1767176087,13840.328500589989,-29.907414720000816,53020.9823364 2025-12-31,10:14:49.000,365,11179948,102725,0,1767176088,13840.375654759999,-29.94970949999697,53020.968362160005 2025-12-31,10:14:50.000,365,11179920,102405,0,1767176089,13840.382391069994,-30.01315166999848,53020.93342656 2025-12-31,10:14:51.000,365,11179986,102445,0,1767176090,13840.328500589989,-30.083642969999346,53020.92643944 2025-12-31,10:14:52.000,365,11179912,102365,0,1767176091,13840.308291659989,431.49338943000475,53020.968362160005 2025-12-31,10:14:53.000,365,11179910,102445,0,1767176092,13840.267873799989,-30.132986880002136,53020.98932352001 2025-12-31,10:14:54.000,365,11180028,102325,0,1767176093,13840.274610109998,-30.161183399999572,53020.9823364 2025-12-31,10:14:55.000,365,11180006,102565,0,1767176094,13840.240928559993,-30.22462557000108,53020.8775296 2025-12-31,10:15:14.000,365,11180021,102405,0,1767176113,13839.917585679992,-30.42200120999769,53020.71682584 2025-12-31,10:15:15.000,365,11179926,102405,0,1767176114,13839.924321990002,-30.45724686000176,53020.66092888 2025-12-31,10:15:16.000,365,11180010,102565,0,1767176115,13839.904113060002,-30.478394249999837,53020.66092888 2025-12-31,10:15:17.000,365,11180032,102445,0,1767176116,13839.910849369997,-30.520689029995992,53020.68887736 2025-12-31,10:15:18.000,365,11179999,102485,0,1767176117,13839.998421399992,-30.59822945999622,53020.63996752 2025-12-31,10:15:19.000,365,11180002,102485,0,1767176118,13839.937794609992,-30.59822945999622,53020.65394176001 2025-12-31,10:15:20.000,365,11179929,102685,0,1767176119,13839.971476159997,-30.619376850001572,53020.61900616 2025-12-31,10:15:21.000,365,11179944,102365,0,1767176120,13840.018630329992,-30.62642598000093,53020.57009632 2025-12-31,10:15:22.000,365,11179979,102485,0,1767176121,13840.018630329992,-30.703966410001158,53020.59105768 2025-12-31,10:15:23.000,365,11179955,102525,0,1767176122,13840.045575570002,-30.703966410001158,53020.584070560006 2025-12-31,10:15:42.000,365,11180050,102445,0,1767176141,13840.166829149988,-30.844949009995617,53020.563109200004 2025-12-31,10:15:43.000,365,11180003,102525,0,1767176142,13840.146620219988,-30.901342049997766,53020.50721224001 2025-12-31,10:15:44.000,365,11180022,102485,0,1767176143,13840.173565459998,-30.85199814000225,53020.53516072001 2025-12-31,10:15:45.000,365,11179996,102285,0,1767176144,13840.119674979993,-30.844949009995617,53020.45131528 2025-12-31,10:15:46.000,365,11179921,102565,0,1767176145,13840.112938669998,-30.8308507499969,53020.47926376 2025-12-31,10:15:47.000,365,11180000,102525,0,1767176146,13840.160092839993,-30.85199814000225,53020.52118648 2025-12-31,10:15:48.000,365,11179966,102445,0,1767176147,13840.092729739998,-30.85199814000225,53020.47926376 2025-12-31,10:15:49.000,365,11179933,102725,0,1767176148,13840.139883909993,-30.86609640000097,53020.50022512 2025-12-31,10:15:50.000,365,11180034,102445,0,1767176149,13840.207247009988,-30.85904727000161,53020.493238 2025-12-31,10:15:51.000,365,11179992,102485,0,1767176150,13840.247664869989,-30.922489439995843,53020.45830240001 2025-12-31,10:16:10.000,365,11179929,102565,0,1767176169,13840.240928559993,-31.04937377999886,53020.45131528 2025-12-31,10:16:11.000,365,11179930,102445,0,1767176170,13840.180301769993,-31.077570299996296,53020.4233668 2025-12-31,10:16:12.000,365,11179889,102565,0,1767176171,13840.139883909993,-31.084619429995655,53020.36048272001 2025-12-31,10:16:13.000,365,11180031,102445,0,1767176172,13840.126411290003,-31.09871769000165,53020.38843120001 2025-12-31,10:16:14.000,365,11180000,102565,0,1767176173,13840.146620219988,-31.112815950000368,53020.37445696 2025-12-31,10:16:15.000,365,11180030,102525,0,1767176174,13840.112938669998,-31.176258120001876,53020.37445696 2025-12-31,10:16:16.000,365,11180009,102445,0,1767176175,13840.126411290003,-31.21150376999867,53020.37445696 2025-12-31,10:16:17.000,365,11180021,102365,0,1767176176,13840.187038079988,-31.21855289999803,53020.38843120001 2025-12-31,10:16:18.000,365,11179895,102365,0,1767176177,13840.240928559993,-31.23265115999675,53020.36048272001 2025-12-31,10:16:19.000,365,11179933,102405,0,1767176178,13840.281346419993,-31.253798550002102,53020.31856000001 2025-12-31,10:16:38.000,365,11179931,102565,0,1767176197,13840.240928559993,-31.662648090001312,53020.1089464 2025-12-31,10:16:39.000,365,11179938,102245,0,1767176198,13840.200510699993,-31.64150069999596,53020.12292064001 2025-12-31,10:16:40.000,365,11180041,102685,0,1767176199,13840.213983319998,-31.69084460999875,53020.06702368 2025-12-31,10:16:41.000,365,11179921,102205,0,1767176200,13840.207247009988,-31.66969722000067,53020.01811384 2025-12-31,10:16:42.000,365,11179930,102525,0,1767176201,13840.099466049993,-31.67674635000003,53020.011126720005 2025-12-31,10:16:43.000,365,11179986,102365,0,1767176202,13840.119674979993,-31.711991999996826,53019.95522976001 2025-12-31,10:16:44.000,365,11179912,102325,0,1767176203,13840.126411290003,-31.711991999996826,53019.969204 2025-12-31,10:16:45.000,365,11179947,102365,0,1767176204,13840.005157710002,-31.711991999996826,53019.94824264 2025-12-31,10:16:46.000,365,11179903,102525,0,1767176205,13840.032102949997,-31.747237650000898,53019.93426840001 2025-12-31,10:16:47.000,365,11179991,102245,0,1767176206,13839.991685089997,-31.768385039998975,53019.8993328 2025-12-31,10:17:06.000,365,11179912,102445,0,1767176225,13839.668342209996,-31.923465899999428,53019.45215712001 2025-12-31,10:17:07.000,365,11180006,102365,0,1767176226,13839.695287449991,429.68881215000147,53019.48010560001 2025-12-31,10:17:08.000,365,11180024,102485,0,1767176227,13839.668342209996,-31.90231851000135,53019.43119576001 2025-12-31,10:17:09.000,365,11179922,102285,0,1767176228,13839.675078519991,-31.85297459999856,53019.39626016 2025-12-31,10:17:10.000,365,11179884,102445,0,1767176229,13839.675078519991,-31.831827210000483,53019.40324728001 2025-12-31,10:17:11.000,365,11179914,102365,0,1767176230,13839.742441620001,-31.8459254699992,53019.39626016 2025-12-31,10:17:12.000,365,11179936,102245,0,1767176231,13839.735705309991,-31.86002372999792,53019.40324728001 2025-12-31,10:17:13.000,365,11179987,102565,0,1767176232,13839.789595789996,-31.90231851000135,53019.39626016 2025-12-31,10:17:14.000,365,11179879,102485,0,1767176233,13839.796332099992,-31.89526938000199,53019.40324728001 2025-12-31,10:17:15.000,365,11179924,102685,0,1767176234,13839.809804719996,-31.90231851000135,53019.34735032 2025-12-31,10:17:34.000,365,11179934,102565,0,1767176253,13839.634660659991,-32.65657541999826,53019.03991704 2025-12-31,10:17:35.000,365,11179965,102405,0,1767176254,13839.59424279999,-32.593133249996754,53019.01895568001 2025-12-31,10:17:36.000,365,11179895,102565,0,1767176255,13839.51340707999,-32.628378900000826,53018.97004584 2025-12-31,10:17:37.000,365,11179912,102325,0,1767176256,13839.57403386999,-32.628378900000826,53018.921136 2025-12-31,10:17:38.000,365,11180006,102565,0,1767176257,13839.587506489996,-32.61428064000211,53018.907161760006 2025-12-31,10:17:39.000,365,11180028,102445,0,1767176258,13839.62118804,-32.60018237999611,53018.91414888 2025-12-31,10:17:41.000,365,11180024,102725,0,1767176260,13839.567297559995,-32.593133249996754,53018.76043224001 2025-12-31,10:17:42.000,365,11179994,102445,0,1767176261,13839.587506489996,-32.57198585999868,53018.76043224001 2025-12-31,10:17:43.000,365,11179981,102405,0,1767176262,13839.547088629995,-32.56493672999932,53018.6765868 2025-12-31,10:17:44.000,365,11179988,102565,0,1767176263,13839.55382493999,-32.5508384700006,53018.669599680004 2025-12-31,10:18:03.000,365,11179986,102485,0,1767176282,13839.237218369999,-32.818705409998074,53018.31325656 2025-12-31,10:18:04.000,365,11179985,102565,0,1767176283,13839.27089991999,-32.818705409998074,53018.30626944001 2025-12-31,10:18:05.000,365,11179891,102445,0,1767176284,13839.324790399995,-32.82575453999743,53018.2922952 2025-12-31,10:18:06.000,365,11179898,102485,0,1767176285,13839.324790399995,-32.818705409998074,53018.25735960001 2025-12-31,10:18:07.000,365,11179969,102365,0,1767176286,13839.344999329995,-32.818705409998074,53018.24338536 2025-12-31,10:18:08.000,365,11179971,102485,0,1767176287,13839.2574273,-32.868049320000864,53018.215436880004 2025-12-31,10:18:09.000,365,11179886,102365,0,1767176288,13839.25069098999,-32.83985279999615,53018.20146264 2025-12-31,10:18:10.000,365,11179913,102565,0,1767176289,13839.237218369999,-32.82575453999743,53018.215436880004 2025-12-31,10:18:11.000,365,11179934,102565,0,1767176290,13839.176591579999,-32.861000190001505,53018.25037248 2025-12-31,10:18:12.000,365,11179987,102285,0,1767176291,13839.169855269989,-32.811656279998715,53018.19447552 2025-12-31,10:18:31.000,365,11179916,102605,0,1767176310,13838.974502279998,-33.3544392900003,53017.86608088 2025-12-31,10:18:32.000,365,11179925,102245,0,1767176311,13838.907139180003,-33.389684939997096,53017.81717104 2025-12-31,10:18:33.000,365,11179940,102285,0,1767176312,13838.826303460002,-33.42493059000117,53017.831145280004 2025-12-31,10:18:34.000,365,11179926,102485,0,1767176313,13838.745467740002,-33.43197972000053,53017.79620968 2025-12-31,10:18:35.000,365,11179970,102405,0,1767176314,13838.664632020002,-33.48132362999604,53017.76127408 2025-12-31,10:18:36.000,365,11179899,102605,0,1767176315,13838.563587370001,-33.495421890002035,53017.69140288 2025-12-31,10:18:37.000,365,11179920,102445,0,1767176316,13838.455806409991,-33.53066753999883,53017.684415760006 2025-12-31,10:18:38.000,365,11179889,102485,0,1767176317,13838.37497068999,-33.53771666999819,53017.69140288 2025-12-31,10:18:39.000,365,11179984,102485,0,1767176318,13838.30087128,-33.60820796999906,53017.67742864001 2025-12-31,10:18:40.000,365,11179966,102325,0,1767176319,13838.19309031999,-33.65050274999521,53017.565634720006 2025-12-31,10:18:59.000,365,11179948,102565,0,1767176338,13836.94013666,-34.447054439995554,53016.64333488 2025-12-31,10:19:00.000,365,11179958,102605,0,1767176339,13836.89298248999,-34.45410357000219,53016.58045080001 2025-12-31,10:19:01.000,365,11179901,102445,0,1767176340,13836.85930094,-34.47525096000027,53016.475644 2025-12-31,10:19:02.000,365,11179851,102285,0,1767176341,13836.83235569999,-34.51754573999642,53016.46166976001 2025-12-31,10:19:03.000,365,11179948,102405,0,1767176342,13836.79193783999,-34.5034474799977,53016.41275992001 2025-12-31,10:19:04.000,365,11179926,102445,0,1767176343,13836.77172890999,-34.52459486999578,53016.31494024001 2025-12-31,10:19:05.000,365,11179881,102245,0,1767176344,13836.724574739994,-34.56688964999921,53016.25904328 2025-12-31,10:19:06.000,365,11179964,102325,0,1767176345,13836.684156879994,-34.56688964999921,53016.175197840006 2025-12-31,10:19:07.000,365,11179897,102405,0,1767176346,13836.684156879994,-34.57393877999857,53016.16821072001 2025-12-31,10:19:08.000,365,11179892,102445,0,1767176347,13836.677420569999,-34.58098790999793,53016.0913524 2025-12-31,10:19:27.000,365,11179875,102205,0,1767176366,13835.848854439995,-35.4198343800017,53015.27385936 2025-12-31,10:19:28.000,365,11179955,102525,0,1767176367,13835.85559074999,-35.483276549995935,53015.20398816 2025-12-31,10:19:29.000,365,11179889,102565,0,1767176368,13835.87579967999,-35.539669589998084,53015.23193664 2025-12-31,10:19:30.000,365,11179861,102565,0,1767176369,13835.90274492,-35.62425914999767,53015.12712984 2025-12-31,10:19:31.000,365,11179899,102325,0,1767176370,13835.848854439995,-35.68770131999918,53015.099181360005 2025-12-31,10:19:32.000,365,11179974,102525,0,1767176371,13835.79496395999,-35.73704523000197,53015.09219424001 2025-12-31,10:19:33.000,365,11179984,102525,0,1767176372,13835.78149134,-35.814585660002194,53015.050271520005 2025-12-31,10:19:34.000,365,11179976,102365,0,1767176373,13835.69391930999,-35.885076959995786,53015.09219424001 2025-12-31,10:19:35.000,365,11179929,102525,0,1767176374,13835.69391930999,-35.96261738999601,53015.029310160004 2025-12-31,10:19:36.000,365,11179970,102325,0,1767176375,13835.626556209994,-36.00491216999944,53014.96642608 2025-12-31,10:19:55.000,365,11179894,102525,0,1767176394,13834.878825799991,-36.53359692000231,53014.12797168 2025-12-31,10:19:56.000,365,11179931,102405,0,1767176395,13834.851880559996,-36.5054003999976,53014.05111336 2025-12-31,10:19:57.000,365,11179975,102365,0,1767176396,13834.78451746,-36.568842569999106,53013.98822928001 2025-12-31,10:19:58.000,365,11179958,102365,0,1767176397,13834.76430853,-36.55474431000039,53013.98124216 2025-12-31,10:19:59.000,365,11179884,102405,0,1767176398,13834.69694542999,-36.56179343999975,53013.86944824001 2025-12-31,10:20:00.000,365,11179993,102405,0,1767176399,13834.690209119995,-36.56179343999975,53013.81355128 2025-12-31,10:20:01.000,365,11179964,102325,0,1767176400,13834.670000189995,-36.51244952999696,53013.79258992 2025-12-31,10:20:02.000,365,11179909,102205,0,1767176401,13834.609373399995,-36.519498659996316,53013.757654320005 2025-12-31,10:20:03.000,365,11179922,102285,0,1767176402,13834.548746609995,-36.47720388000016,53013.72271872 2025-12-31,10:20:04.000,365,11179965,102445,0,1767176403,13834.528537679995,-36.456056490002084,53013.72271872 2025-12-31,10:20:23.000,365,11179856,102565,0,1767176422,13834.279294209999,-36.18818954999733,53013.33144 2025-12-31,10:20:24.000,365,11179871,102445,0,1767176423,13834.306239449994,-36.24458258999948,53013.33144 2025-12-31,10:20:25.000,365,11179980,102485,0,1767176424,13834.252348969989,-36.286877369995636,53013.31047864 2025-12-31,10:20:26.000,365,11179972,102565,0,1767176425,13834.299503139999,-36.343270409997785,53013.36637560001 2025-12-31,10:20:27.000,365,11179831,102365,0,1767176426,13834.319712069999,-36.4701547500008,53013.34541424001 2025-12-31,10:20:28.000,365,11179949,102445,0,1767176427,13834.346657309994,-36.575891699998465,53013.28253016 2025-12-31,10:20:29.000,365,11179877,102445,0,1767176428,13834.44096565,-36.67457951999677,53013.324452880006 2025-12-31,10:20:30.000,365,11179972,102405,0,1767176429,13834.568955539995,-36.745070819997636,53013.31746576001 2025-12-31,10:20:31.000,365,11179841,102405,0,1767176430,13834.60263709,-36.8155621199985,53013.268555919996 2025-12-31,10:20:32.000,365,11179960,102365,0,1767176431,13834.69694542999,-36.87900429000001,53013.268555919996 2025-12-31,10:20:51.000,365,11179853,102485,0,1767176450,13835.128069270002,-36.8155621199985,53013.34541424001 2025-12-31,10:20:52.000,365,11179964,102245,0,1767176451,13835.121332959992,-36.76621820999571,53013.35240136 2025-12-31,10:20:53.000,365,11179942,102645,0,1767176452,13835.148278200002,-36.794414730000426,53013.38034984 2025-12-31,10:20:54.000,365,11179826,102565,0,1767176453,13835.175223439997,-36.8155621199985,53013.436246799996 2025-12-31,10:20:55.000,365,11179939,102085,0,1767176454,13835.101124029992,-36.82261124999786,53013.422272560005 2025-12-31,10:20:56.000,365,11179891,102485,0,1767176455,13835.094387719997,-36.8155621199985,53013.47816952 2025-12-31,10:20:57.000,365,11179908,102565,0,1767176456,13835.094387719997,-36.8155621199985,53013.492143760006 2025-12-31,10:20:58.000,365,11179892,102645,0,1767176457,13835.101124029992,-36.801463859999785,53013.53406648001 2025-12-31,10:20:59.000,365,11179972,102365,0,1767176458,13835.094387719997,-36.801463859999785,53013.47816952 2025-12-31,10:21:00.000,365,11179968,102445,0,1767176459,13835.114596649997,-36.78736560000107,53013.52707936 2025-12-31,10:21:19.000,365,11179904,102365,0,1767176478,13835.808436579995,423.23180906999914,53013.91137096 2025-12-31,10:21:20.000,365,11179897,102365,0,1767176479,13835.75454609999,423.18246516000363,53013.939319439996 2025-12-31,10:21:21.000,365,11179886,102285,0,1767176480,13835.69391930999,-38.422763759997906,53013.94630656001 2025-12-31,10:21:22.000,365,11179953,102525,0,1767176481,13835.67371037999,423.0203351700038,53013.91137096 2025-12-31,10:21:23.000,365,11179887,102485,0,1767176482,13835.61308358999,422.96394213000167,53013.98124216 2025-12-31,10:21:24.000,365,11179868,102525,0,1767176483,13835.599610969999,-38.58489374999772,53013.93233232 2025-12-31,10:21:25.000,365,11179850,102485,0,1767176484,13835.579402039999,-38.63423766000051,53013.88342248 2025-12-31,10:21:26.000,365,11179953,102365,0,1767176485,13835.525511559994,-38.655385049998586,53013.8904096 2025-12-31,10:21:27.000,365,11179884,102365,0,1767176486,13835.485093699994,-38.68358156999602,53013.90438384 2025-12-31,10:21:28.000,365,11179880,102525,0,1767176487,13835.384049049993,-38.73997460999817,53013.82053840001 2025-12-31,10:21:47.000,365,11179955,102605,0,1767176506,13834.35339361999,-38.95144851000077,53013.16374912 2025-12-31,10:21:48.000,365,11179977,102485,0,1767176507,13834.265821589994,-39.00079241999629,53013.10785216001 2025-12-31,10:21:49.000,365,11179887,102605,0,1767176508,13834.232140039989,-39.08538197999587,53013.02400672 2025-12-31,10:21:50.000,365,11179932,102485,0,1767176509,13834.178249559998,-39.14882414999738,53013.07990368001 2025-12-31,10:21:51.000,365,11179889,102485,0,1767176510,13834.178249559998,-39.21226631999889,53013.07291656 2025-12-31,10:21:52.000,365,11179958,102285,0,1767176511,13834.191722179989,-39.36734717999934,53013.00304536 2025-12-31,10:21:53.000,365,11179951,102405,0,1767176512,13834.178249559998,-39.473084129997005,53012.968109760004 2025-12-31,10:21:54.000,365,11179927,102245,0,1767176513,13834.191722179989,-39.529477169999154,53012.90522568 2025-12-31,10:21:55.000,365,11179869,102525,0,1767176514,13834.299503139999,-39.62816498999746,53012.88426432 2025-12-31,10:21:56.000,365,11179857,102445,0,1767176515,13834.33318468999,-39.691607159998966,53012.83535448 2025-12-31,10:22:15.000,365,11179928,102725,0,1767176534,13833.915533469997,-39.522428039999795,53012.31132048001 2025-12-31,10:22:16.000,365,11179947,102245,0,1767176535,13833.922269779992,-39.45193673999893,53012.33926896001 2025-12-31,10:22:17.000,365,11179961,102405,0,1767176536,13833.922269779992,-39.44488760999957,53012.32529472 2025-12-31,10:22:18.000,365,11179921,102485,0,1767176537,13833.902060849992,-39.4096419599955,53012.22747504 2025-12-31,10:22:19.000,365,11179845,102565,0,1767176538,13833.902060849992,-39.480133259996364,53012.283372 2025-12-31,10:22:20.000,365,11179941,102245,0,1767176539,13833.902060849992,-39.50128065000172,53012.20651368 2025-12-31,10:22:21.000,365,11179883,102245,0,1767176540,13833.895324539997,-39.5858702100013,53012.25542352 2025-12-31,10:22:22.000,365,11179875,102405,0,1767176541,13833.908797160002,-39.59291934000066,53012.297346240004 2025-12-31,10:22:23.000,365,11179850,102525,0,1767176542,13833.868379300002,-39.62816498999746,53012.262410639996 2025-12-31,10:22:24.000,365,11179942,102325,0,1767176543,13833.827961440002,421.85017959000106,53012.26939776001 2025-12-31,10:22:43.000,365,11179889,102525,0,1767176562,13832.905086969993,-42.22929396000109,53011.99690008 2025-12-31,10:22:44.000,365,11179884,102365,0,1767176563,13832.783833389993,-42.32798177999939,53011.94799024 2025-12-31,10:22:45.000,365,11179924,102445,0,1767176564,13832.662579809992,-42.468964380001125,53011.92004176 2025-12-31,10:22:46.000,365,11179912,102565,0,1767176565,13832.595216709997,-42.609946979995584,53011.84318344 2025-12-31,10:22:47.000,365,11179896,102445,0,1767176566,13832.467226820001,-42.772076969995396,53011.82222208 2025-12-31,10:22:48.000,365,11179825,102725,0,1767176567,13832.359445859991,-42.96240347999992,53011.75235088 2025-12-31,10:22:49.000,365,11179844,102405,0,1767176568,13832.19777441999,-43.110435210001015,53011.71741528001 2025-12-31,10:22:50.000,365,11179928,102565,0,1767176569,13832.170829179995,-43.279614330000186,53011.64055696001 2025-12-31,10:22:51.000,365,11179936,102365,0,1767176570,13832.049575599995,-43.476989969996794,53011.57068576001 2025-12-31,10:22:52.000,365,11179913,102565,0,1767176571,13831.948530949994,-43.61092343999917,53011.479853200006 2025-12-31,10:23:11.000,365,11179896,102445,0,1767176590,13830.729258839994,416.11218776999885,53010.11037768001 2025-12-31,10:23:12.000,365,11179934,102445,0,1767176591,13830.648423119994,-45.46484462999797,53010.10339056 2025-12-31,10:23:13.000,365,11179896,102525,0,1767176592,13830.574323709989,-45.57058157999563,53010.01255800001 2025-12-31,10:23:14.000,365,11179811,102445,0,1767176593,13830.506960609993,-45.69041678999929,53009.99159664001 2025-12-31,10:23:15.000,365,11179869,102485,0,1767176594,13830.432861199988,-45.789104609997594,53009.949673920004 2025-12-31,10:23:16.000,365,11179813,102125,0,1767176595,13830.284662379992,-45.88074329999654,53009.83788 2025-12-31,10:23:17.000,365,11179849,102325,0,1767176596,13830.197090349997,-45.97943112000212,53009.663202 2025-12-31,10:23:18.000,365,11179843,102565,0,1767176597,13830.028682600001,-46.04992241999571,53009.70512472001 2025-12-31,10:23:19.000,365,11179924,102285,0,1767176598,13829.893956399996,-46.07106981000106,53009.57236944 2025-12-31,10:23:20.000,365,11179910,102325,0,1767176599,13829.76596651,-46.16270850000001,53009.55839520001 2025-12-31,10:23:39.000,365,11179876,102365,0,1767176618,13828.998027169997,-47.403355379996356,53008.27975224 2025-12-31,10:23:40.000,365,11179871,102565,0,1767176619,13829.078862889997,-47.48794493999594,53008.126035600006 2025-12-31,10:23:41.000,365,11179830,102445,0,1767176620,13829.105808129993,-47.53023971999937,53008.07013864001 2025-12-31,10:23:42.000,365,11179842,102405,0,1767176621,13829.126017059993,-47.55138710999745,53008.056164400004 2025-12-31,10:23:43.000,365,11179836,102565,0,1767176622,13829.173171230002,-47.62187840999832,53007.958344720006 2025-12-31,10:23:44.000,365,11179856,102325,0,1767176623,13829.105808129993,-47.6077801499996,53007.88148640001 2025-12-31,10:23:45.000,365,11179928,102525,0,1767176624,13829.152962300002,-47.62187840999832,53007.839563680005 2025-12-31,10:23:46.000,365,11179912,102565,0,1767176625,13829.051917650002,-47.62187840999832,53007.79764096 2025-12-31,10:23:47.000,365,11179936,102365,0,1767176626,13828.950873000002,-47.60073102000024,53007.69982128 2025-12-31,10:23:48.000,365,11179938,102445,0,1767176627,13828.863300969992,-47.61482927999896,53007.67885992 2025-12-31,10:24:07.000,365,11179834,102485,0,1767176646,13825.90606088,-50.08907390999957,53006.281435920006 2025-12-31,10:24:08.000,365,11179837,102325,0,1767176647,13825.825225159999,-50.237105640000664,53006.12771928 2025-12-31,10:24:09.000,365,11179857,102205,0,1767176648,13825.751125749994,-50.38513737000176,53006.064835200006 2025-12-31,10:24:10.000,365,11179918,102565,0,1767176649,13825.616399549988,-50.54021823000221,53005.95304128 2025-12-31,10:24:11.000,365,11179917,102565,0,1767176650,13825.582717999998,410.7900946200025,53005.90413144 2025-12-31,10:24:12.000,365,11179872,102325,0,1767176651,13825.549036449993,-50.73054473999946,53005.77137616001 2025-12-31,10:24:13.000,365,11179936,102325,0,1767176652,13825.562509069998,-50.864478210001835,53005.66656936 2025-12-31,10:24:14.000,365,11179917,102125,0,1767176653,13825.575981689988,-50.94906777000142,53005.561762560006 2025-12-31,10:24:15.000,365,11179881,102445,0,1767176654,13825.629872169993,-51.05480471999908,53005.491891360005 2025-12-31,10:24:16.000,365,11179845,102245,0,1767176655,13825.650081099993,-50.984313419998216,53005.394071680006 2025-12-31,10:24:35.000,365,11179914,102805,0,1767176674,13826.754835940003,-47.283520169999974,53004.68837256 2025-12-31,10:24:36.000,365,11179939,102485,0,1767176675,13826.896298449989,-47.33286407999549,53004.64644984001 2025-12-31,10:24:37.000,365,11179897,102285,0,1767176676,13827.010815719994,-47.3610606000002,53004.723308160006 2025-12-31,10:24:38.000,365,11179898,102605,0,1767176677,13827.13880560999,-47.445650159999786,53004.75824376 2025-12-31,10:24:39.000,365,11179858,102565,0,1767176678,13827.24658657,413.89876095000363,53004.751256640004 2025-12-31,10:24:40.000,365,11179824,102405,0,1767176679,13827.38131276999,-47.75581188000069,53004.78619224 2025-12-31,10:24:41.000,365,11179840,102365,0,1767176680,13827.46214848999,-47.9531875199973,53004.81414072001 2025-12-31,10:24:42.000,365,11179846,102405,0,1767176681,13827.610347310001,-48.18580880999798,53004.870037680004 2025-12-31,10:24:43.000,365,11179944,102365,0,1767176682,13827.745073509992,-48.4113809699993,53004.89798616 2025-12-31,10:24:44.000,365,11179895,102565,0,1767176683,13827.859590779997,-48.64400225999998,53004.89798616 2025-12-31,10:25:03.000,365,11179838,102485,0,1767176702,13828.38502296,-50.15956521000044,53005.47791712 2025-12-31,10:25:04.000,365,11179845,102405,0,1767176703,13828.27724199999,-50.24415477000002,53005.47093 2025-12-31,10:25:05.000,365,11179947,102565,0,1767176704,13828.263769379999,-50.25120389999938,53005.422020160004 2025-12-31,10:25:06.000,365,11179922,102525,0,1767176705,13828.216615209989,-50.29349867999554,53005.442981520006 2025-12-31,10:25:07.000,365,11179930,102405,0,1767176706,13828.250296759994,411.1143546000021,53005.42900728 2025-12-31,10:25:08.000,365,11179928,102805,0,1767176707,13828.236824139989,-50.29349867999554,53005.46394288001 2025-12-31,10:25:09.000,365,11179915,102405,0,1767176708,13828.189669969994,-50.32874432999961,53005.4010588 2025-12-31,10:25:10.000,365,11179925,102365,0,1767176709,13828.155988419989,-50.349891719997686,53005.38708456001 2025-12-31,10:25:11.000,365,11179817,102365,0,1767176710,13828.061680079998,-50.33579345999897,53005.43599440001 2025-12-31,10:25:12.000,365,11179817,102485,0,1767176711,13828.054943769988,-50.32874432999961,53005.34516184001 2025-12-31,10:25:31.000,365,11179860,102205,0,1767176730,13827.657501479996,-52.42233593999845,53005.07965128001 2025-12-31,10:25:32.000,365,11179792,102405,0,1767176731,13827.542984209991,-52.45758158999524,53005.07965128001 2025-12-31,10:25:33.000,365,11179845,102565,0,1767176732,13827.42846694,-52.4787289800006,53005.06567704 2025-12-31,10:25:34.000,365,11179860,102645,0,1767176733,13827.313949669995,408.9361734300037,53005.037728560004 2025-12-31,10:25:35.000,365,11179920,102485,0,1767176734,13827.23985025999,-52.52807288999611,53005.0167672 2025-12-31,10:25:36.000,365,11179849,102605,0,1767176735,13827.132069299994,-52.51397462999739,53004.98183160001 2025-12-31,10:25:37.000,365,11179918,102445,0,1767176736,13827.091651439994,-52.57036766999954,53004.89798616 2025-12-31,10:25:38.000,365,11179893,102165,0,1767176737,13827.010815719994,-52.64085897000041,53004.81414072001 2025-12-31,10:25:39.000,365,11179893,102485,0,1767176738,13826.936716309989,-52.711350270001276,53004.82811496 2025-12-31,10:25:40.000,365,11179864,102285,0,1767176739,13826.889562139993,-52.73954678999871,53004.78619224 2025-12-31,10:25:59.000,365,11179924,102525,0,1767176758,13826.1889859,-53.10610155000177,53003.84293104 2025-12-31,10:26:00.000,365,11179802,102285,0,1767176759,13826.283294239991,-53.09905241999513,53003.78004696 2025-12-31,10:26:01.000,365,11179880,102445,0,1767176760,13826.404547819991,-53.077905029997055,53003.73812424001 2025-12-31,10:26:02.000,365,11179855,102325,0,1767176761,13826.532537710002,-53.0356102500009,53003.70318864 2025-12-31,10:26:03.000,365,11179812,102245,0,1767176762,13826.653791290002,-52.96511895000003,53003.696201520004 2025-12-31,10:26:04.000,365,11179861,102205,0,1767176763,13826.815462729988,-52.96511895000003,53003.67524016 2025-12-31,10:26:05.000,365,11179823,102245,0,1767176764,13826.950188929994,-52.887578519999806,53003.647291680005 2025-12-31,10:26:06.000,365,11179941,102405,0,1767176765,13826.943452619998,-52.845283739996376,53003.61934320001 2025-12-31,10:26:07.000,365,11179902,102525,0,1767176766,13827.071442509994,-52.76069417999679,53003.598381840005 2025-12-31,10:26:08.000,365,11179884,102365,0,1767176767,13827.064706199999,-52.65495722999913,53003.6542788 2025-12-31,10:26:27.000,365,11179828,102525,0,1767176786,13826.977134169989,-52.40823767999973,53003.5145364 2025-12-31,10:26:28.000,365,11179867,102485,0,1767176787,13827.051233579994,-52.42938506999781,53003.45863944 2025-12-31,10:26:29.000,365,11179912,102565,0,1767176788,13827.091651439994,-52.42233593999845,53003.46562656 2025-12-31,10:26:30.000,365,11179856,102325,0,1767176789,13827.05796988999,-52.42233593999845,53003.46562656 2025-12-31,10:26:31.000,365,11179882,102485,0,1767176790,13827.010815719994,-52.39413942000101,53003.4446652 2025-12-31,10:26:32.000,365,11179837,102485,0,1767176791,13827.024288339999,-52.34479550999822,53003.43767808 2025-12-31,10:26:33.000,365,11179863,102365,0,1767176792,13827.017552029989,-52.253156819999276,53003.45863944 2025-12-31,10:26:34.000,365,11179806,102325,0,1767176793,13827.010815719994,-52.260205949998635,53003.45863944 2025-12-31,10:26:35.000,365,11179786,102605,0,1767176794,13827.05796988999,-52.253156819999276,53003.4097296 2025-12-31,10:26:36.000,365,11179864,102285,0,1767176795,13827.084915129999,-52.253156819999276,53003.43767808 2025-12-31,10:26:55.000,365,11179834,102365,0,1767176814,13827.751809820002,-52.38709029000165,53003.528510640004 2025-12-31,10:26:56.000,365,11179813,102405,0,1767176815,13827.751809820002,-52.47167985000124,53003.50056216001 2025-12-31,10:26:57.000,365,11179886,102445,0,1767176816,13827.738337199997,408.9220751699977,53003.50056216001 2025-12-31,10:26:58.000,365,11179854,102125,0,1767176817,13827.758546129997,-52.58446592999826,53003.56344624 2025-12-31,10:26:59.000,365,11179824,102405,0,1767176818,13827.751809820002,-52.711350270001276,53003.577420480004 2025-12-31,10:27:00.000,365,11179804,102205,0,1767176819,13827.812436610002,-52.7888907000015,53003.577420480004 2025-12-31,10:27:01.000,365,11179881,102405,0,1767176820,13827.852854470002,-52.838234609997016,53003.598381840005 2025-12-31,10:27:02.000,365,11179781,102605,0,1767176821,13827.886536019992,-52.93692242999532,53003.59139472001 2025-12-31,10:27:03.000,365,11179819,102445,0,1767176822,13827.879799709997,-52.97921720999875,53003.6542788 2025-12-31,10:27:04.000,365,11179758,102325,0,1767176823,13827.886536019992,-53.09200328999577,53003.61235608 2025-12-31,10:27:23.000,365,11179883,102525,0,1767176842,13827.980844359998,-54.10707800999808,53003.61235608 2025-12-31,10:27:24.000,365,11179880,102525,0,1767176843,13828.041471149998,-54.20576582999638,53003.64030456001 2025-12-31,10:27:25.000,365,11179824,102565,0,1767176844,13828.027998529993,-54.3326501699994,53003.647291680005 2025-12-31,10:27:26.000,365,11179783,102445,0,1767176845,13828.068416389993,-54.43838711999706,53003.62633032 2025-12-31,10:27:27.000,365,11179838,102525,0,1767176846,13827.994316979988,-54.48773102999985,53003.59139472001 2025-12-31,10:27:28.000,365,11179889,102405,0,1767176847,13828.014525909988,-54.579369719998795,53003.60536896 2025-12-31,10:27:29.000,365,11179864,102605,0,1767176848,13827.980844359998,-54.67100840999774,53003.61934320001 2025-12-31,10:27:30.000,365,11179855,102565,0,1767176849,13827.933690190002,-54.76969622999604,53003.56344624 2025-12-31,10:27:31.000,365,11179799,102405,0,1767176850,13827.947162809993,-54.83313839999755,53003.61235608 2025-12-31,10:27:32.000,365,11179786,102325,0,1767176851,13827.947162809993,-54.90362969999842,53003.598381840005 2025-12-31,10:27:51.000,365,11179801,102485,0,1767176870,13826.943452619998,-56.2852591799965,53003.06736072001 2025-12-31,10:27:52.000,365,11179810,102125,0,1767176871,13826.855880589988,-56.440340039996954,53003.01845088001 2025-12-31,10:27:53.000,365,11179815,102445,0,1767176872,13826.761572249998,-56.56017525000061,53002.94857968001 2025-12-31,10:27:54.000,365,11179798,102605,0,1767176873,13826.606637119992,-56.658863069998915,53002.857747120004 2025-12-31,10:27:55.000,365,11179822,102285,0,1767176874,13826.546010329992,-56.7434526299985,53002.83678576 2025-12-31,10:27:56.000,365,11179824,102365,0,1767176875,13826.505592469992,-56.82804218999809,53002.75294032001 2025-12-31,10:27:57.000,365,11179767,102605,0,1767176876,13826.397811509996,-56.85623870999552,53002.690056240004 2025-12-31,10:27:58.000,365,11179863,102445,0,1767176877,13826.337184719996,-56.898533489998954,53002.64813352 2025-12-31,10:27:59.000,365,11179866,102365,0,1767176878,13826.33044841,-56.94082826999511,53002.592236560005 2025-12-31,10:28:00.000,365,11179809,102525,0,1767176879,13826.256348999996,-56.9901721799979,53002.45249416 2025-12-31,10:28:19.000,365,11179827,102365,0,1767176898,13825.522091209998,-56.264111789998424,53001.313593599996 2025-12-31,10:28:20.000,365,11179845,102645,0,1767176899,13825.549036449993,-56.22181701000227,53001.29263224001 2025-12-31,10:28:21.000,365,11179837,102365,0,1767176900,13825.515354900002,-56.193620489997556,53001.29263224001 2025-12-31,10:28:22.000,365,11179860,102565,0,1767176901,13825.602926929998,-56.15837484000076,53001.278658 2025-12-31,10:28:23.000,365,11179823,102725,0,1767176902,13825.650081099993,-56.13017831999605,53001.22974816 2025-12-31,10:28:24.000,365,11179809,102565,0,1767176903,13825.596190619988,-56.080834410000534,53001.16686408 2025-12-31,10:28:25.000,365,11179859,102325,0,1767176904,13825.663553719998,-56.01034310999967,53001.15288984001 2025-12-31,10:28:26.000,365,11179841,102285,0,1767176905,13825.670290029993,-55.98919572000159,53001.18782544 2025-12-31,10:28:27.000,365,11179844,102285,0,1767176906,13825.670290029993,405.43275582000206,53001.11795424 2025-12-31,10:28:28.000,365,11179828,102285,0,1767176907,13825.697235269989,-56.01034310999967,53001.11795424 2025-12-31,10:28:47.000,365,11179857,102565,0,1767176926,13824.92929593,-57.14525303999835,53000.72667552 2025-12-31,10:28:48.000,365,11179851,102445,0,1767176927,13824.86866914,-57.22984259999794,53000.73366264 2025-12-31,10:28:49.000,365,11179797,102485,0,1767176928,13824.72047031999,-57.286235640000086,53000.71968840001 2025-12-31,10:28:50.000,365,11179861,102205,0,1767176929,13824.605953049999,-57.38492345999839,53000.72667552 2025-12-31,10:28:51.000,365,11179804,102365,0,1767176930,13824.572271499994,-57.39197258999775,53000.63584296 2025-12-31,10:28:52.000,365,11179802,102405,0,1767176931,13824.417336369988,-57.41311997999583,53000.58693312 2025-12-31,10:28:53.000,365,11179808,102445,0,1767176932,13824.289346479993,-57.41311997999583,53000.55199752001 2025-12-31,10:28:54.000,365,11179811,102365,0,1767176933,13824.147883969992,-57.420169109995186,53000.39828088 2025-12-31,10:28:55.000,365,11179849,102445,0,1767176934,13824.006421459992,-57.46246388999862,53000.35635816001 2025-12-31,10:28:56.000,365,11179858,102805,0,1767176935,13823.76391429999,-57.469513019997976,53000.342383920004 2025-12-31,10:29:15.000,365,11179798,102325,0,1767176954,13821.37252425,-58.90048640999885,52998.89605008001 2025-12-31,10:29:16.000,365,11179809,102645,0,1767176955,13821.31189746,-58.956879450001,52998.77726904001 2025-12-31,10:29:17.000,365,11179806,102565,0,1767176956,13821.23106174,-58.970977709999715,52998.6934236 2025-12-31,10:29:18.000,365,11179878,102365,0,1767176957,13821.15022602,-59.01327248999587,52998.6235524 2025-12-31,10:29:19.000,365,11179844,102565,0,1767176958,13821.116544469995,-59.027370750001865,52998.567655440005 2025-12-31,10:29:20.000,365,11179797,102565,0,1767176959,13821.055917679994,-59.11900944000081,52998.53271984 2025-12-31,10:29:21.000,365,11179885,102325,0,1767176960,13821.028972439999,-59.097862049995456,52998.50477136 2025-12-31,10:29:22.000,365,11179790,102205,0,1767176961,13820.995290889994,-59.21769725999911,52998.399964560005 2025-12-31,10:29:23.000,365,11179865,102565,0,1767176962,13820.954873029994,-59.27409030000126,52998.351054720006 2025-12-31,10:29:24.000,365,11179823,102325,0,1767176963,13820.988554579999,-59.330483339996135,52998.28817064 2025-12-31,10:29:43.000,365,11179895,102445,0,1767176982,13821.722812369997,-59.795725919997494,52997.80605936 2025-12-31,10:29:44.000,365,11179833,102005,0,1767176983,13821.830593329993,-59.795725919997494,52997.847982080006 2025-12-31,10:29:45.000,365,11179773,102565,0,1767176984,13821.985528459998,401.5416360599993,52997.84099496001 2025-12-31,10:29:46.000,365,11179777,102205,0,1767176985,13822.032682629993,-59.88736460999644,52997.91785328001 2025-12-31,10:29:47.000,365,11179846,102365,0,1767176986,13822.079836799989,-59.964905039996665,52997.84099496001 2025-12-31,10:29:48.000,365,11179801,102445,0,1767176987,13822.174145139994,-59.95080677999795,52997.847982080006 2025-12-31,10:29:49.000,365,11179853,102525,0,1767176988,13822.234771929994,-60.014248949999455,52997.88291768 2025-12-31,10:29:50.000,365,11179801,102565,0,1767176989,13822.30213502999,-60.021298079998815,52997.88291768 2025-12-31,10:29:51.000,365,11179846,102565,0,1767176990,13822.335816579995,-60.063592860002245,52997.896891920005 2025-12-31,10:29:52.000,365,11179868,102565,0,1767176991,13822.36276181999,-60.070641990001604,52997.93182752 2025-12-31,10:30:11.000,365,11179811,102365,0,1767177010,13823.171119019993,-59.964905039996665,52998.15541536001 2025-12-31,10:30:12.000,365,11179854,102645,0,1767177011,13823.191327949993,-59.99310156000138,52998.20432520001 2025-12-31,10:30:13.000,365,11179823,102485,0,1767177012,13823.211536879993,-60.00015069000074,52998.21829944 2025-12-31,10:30:14.000,365,11179867,102365,0,1767177013,13823.171119019993,-59.971954169996025,52998.22528656001 2025-12-31,10:30:15.000,365,11179877,102165,0,1767177014,13823.238482119988,-60.014248949999455,52998.26720928 2025-12-31,10:30:16.000,365,11179809,102205,0,1767177015,13823.251954739993,-60.028347209998174,52998.2392608 2025-12-31,10:30:17.000,365,11179830,102285,0,1767177016,13823.225009499998,-60.03539633999753,52998.20432520001 2025-12-31,10:30:18.000,365,11179863,102645,0,1767177017,13823.164382709998,-60.021298079998815,52998.28817064 2025-12-31,10:30:19.000,365,11179843,102525,0,1767177018,13823.144173779998,-59.98605243000202,52998.28817064 2025-12-31,10:30:20.000,365,11179871,102285,0,1767177019,13823.070074369993,-59.964905039996665,52998.330093360004 2025-12-31,10:30:39.000,365,11179862,102445,0,1767177038,13823.676342269995,-60.35965631999716,52998.97989552 2025-12-31,10:30:40.000,365,11179852,102445,0,1767177039,13823.70328750999,-60.373754579995875,52999.007844 2025-12-31,10:30:41.000,365,11179751,102605,0,1767177040,13823.72349643999,-60.465393270002096,52999.04976672 2025-12-31,10:30:42.000,365,11179807,102205,0,1767177041,13823.75044168,-60.54293370000232,52999.070728080005 2025-12-31,10:30:43.000,365,11179841,102445,0,1767177042,13823.635924409995,-60.606375869996555,52999.18252200001 2025-12-31,10:30:44.000,365,11179816,102485,0,1767177043,13823.62245178999,-60.662768909998704,52999.189509120006 2025-12-31,10:30:45.000,365,11179864,102325,0,1767177044,13823.58877024,400.6393474200013,52999.19649624 2025-12-31,10:30:46.000,365,11179778,102085,0,1767177045,13823.58203392999,-60.78965325000172,52999.21047048001 2025-12-31,10:30:47.000,365,11179787,102605,0,1767177046,13823.50793452,-60.881291940000665,52999.2523932 2025-12-31,10:30:48.000,365,11179781,102565,0,1767177047,13823.44057141999,-60.92358671999682,52999.19649624 2025-12-31,10:31:07.000,365,11179723,102645,0,1767177066,13822.43012492,-62.277019679997466,52999.0777152 2025-12-31,10:31:08.000,365,11179799,102165,0,1767177067,13822.38297074999,-62.29816706999554,52999.08470232 2025-12-31,10:31:09.000,365,11179780,102565,0,1767177068,13822.315607649994,399.0321457800019,52999.01483112001 2025-12-31,10:31:10.000,365,11179835,102325,0,1767177069,13822.228035619999,-62.291117939996184,52999.06374096001 2025-12-31,10:31:11.000,365,11179830,102405,0,1767177070,13822.153936209994,-62.269970549998106,52999.05675384 2025-12-31,10:31:12.000,365,11179791,102405,0,1767177071,13822.012473699993,-62.291117939996184,52998.97290840001 2025-12-31,10:31:13.000,365,11179778,102405,0,1767177072,13821.904692739998,-62.284068809996825,52998.87508872001 2025-12-31,10:31:14.000,365,11179802,102285,0,1767177073,13821.877747500002,-62.277019679997466,52998.8681016 2025-12-31,10:31:15.000,365,11179813,102325,0,1767177074,13821.749757609992,-62.291117939996184,52998.833166000004 2025-12-31,10:31:16.000,365,11179792,102445,0,1767177075,13821.594822480001,-62.269970549998106,52998.784256160005 2025-12-31,10:31:35.000,365,11179751,102725,0,1767177094,13820.27450572,-61.656696239995654,52997.70823968 2025-12-31,10:31:36.000,365,11179821,102365,0,1767177095,13820.294714650001,-61.57210667999607,52997.75714952 2025-12-31,10:31:37.000,365,11179804,102445,0,1767177096,13820.328396199991,399.8850905100044,52997.67330408001 2025-12-31,10:31:38.000,365,11179859,102405,0,1767177097,13820.375550370001,-61.37473103999946,52997.6453556 2025-12-31,10:31:39.000,365,11179767,102565,0,1767177098,13820.469858709992,-61.276043220001156,52997.63836848 2025-12-31,10:31:40.000,365,11179833,102525,0,1767177099,13820.543958119997,-61.19145366000157,52997.631381360006 2025-12-31,10:31:41.000,365,11179797,102725,0,1767177100,13820.570903359992,-61.16325713999686,52997.59644576 2025-12-31,10:31:42.000,365,11179787,102365,0,1767177101,13820.631530149993,-61.09981496999535,52997.610420000005 2025-12-31,10:31:43.000,365,11179859,102205,0,1767177102,13820.631530149993,-61.02932367000176,52997.68727832 2025-12-31,10:31:44.000,365,11179772,102365,0,1767177103,13820.739311109988,-60.93768497999554,52997.610420000005 2025-12-31,10:32:03.000,365,11179807,102725,0,1767177122,13822.093309419994,-60.90243932999874,52998.21829944 2025-12-31,10:32:04.000,365,11179794,102845,0,1767177123,13822.207826689999,-60.96588150000025,52998.30214488001 2025-12-31,10:32:05.000,365,11179842,102565,0,1767177124,13822.34255288999,-60.99407801999769,52998.351054720006 2025-12-31,10:32:06.000,365,11179775,102245,0,1767177125,13822.46380646999,-61.04342193000048,52998.4139388 2025-12-31,10:32:07.000,365,11179808,102365,0,1767177126,13822.60526897999,-61.071618449997914,52998.42791304 2025-12-31,10:32:08.000,365,11179888,102205,0,1767177127,13822.645686839991,-61.050471059999836,52998.43490016 2025-12-31,10:32:09.000,365,11179841,102245,0,1767177128,13822.760204109996,-61.03637280000112,52998.51175848001 2025-12-31,10:32:10.000,365,11179818,102445,0,1767177129,13822.820830899997,-61.071618449997914,52998.59560392 2025-12-31,10:32:11.000,365,11179784,102405,0,1767177130,13822.888193999992,-61.022274539995124,52998.60957816001 2025-12-31,10:32:12.000,365,11179756,102445,0,1767177131,13822.928611859992,-60.98702888999833,52998.64451376 2025-12-31,10:32:31.000,365,11179830,102605,0,1767177150,13822.888193999992,-61.07866757999727,52998.77028192 2025-12-31,10:32:32.000,365,11179822,102485,0,1767177151,13822.847776139992,-61.02932367000176,52998.80521752001 2025-12-31,10:32:33.000,365,11179797,102405,0,1767177152,13822.753467800001,-60.93063584999618,52998.7632948 2025-12-31,10:32:34.000,365,11179828,102365,0,1767177153,13822.686104699991,-60.838997159997234,52998.75630768001 2025-12-31,10:32:35.000,365,11179821,102205,0,1767177154,13822.65242315,-60.71916195000085,52998.79823040001 2025-12-31,10:32:36.000,365,11179900,102405,0,1767177155,13822.5513785,-60.648670649999985,52998.81220464 2025-12-31,10:32:37.000,365,11179832,102325,0,1767177156,13822.497488019995,-60.592277609997836,52998.74233344 2025-12-31,10:32:38.000,365,11179867,102445,0,1767177157,13822.48401539999,-60.52883543999633,52998.74932056 2025-12-31,10:32:39.000,365,11179786,102565,0,1767177158,13822.44359753999,-60.50768804999825,52998.784256160005 2025-12-31,10:32:40.000,365,11179751,102165,0,1767177159,13822.36949813,-60.465393270002096,52998.74932056 2025-12-31,10:32:59.000,365,11179800,102285,0,1767177178,13822.719786249996,-60.92358671999682,52998.94495992001 2025-12-31,10:33:00.000,365,11179779,102565,0,1767177179,13822.69284101,-60.93768497999554,52998.97989552 2025-12-31,10:33:01.000,365,11179813,102325,0,1767177180,13822.686104699991,-60.9094884599981,52999.007844 2025-12-31,10:33:02.000,365,11179820,102245,0,1767177181,13822.638950529996,-60.93063584999618,52999.11265080001 2025-12-31,10:33:03.000,365,11179857,102205,0,1767177182,13822.679368389996,-60.92358671999682,52999.09867656 2025-12-31,10:33:04.000,365,11179837,102365,0,1767177183,13822.746731489991,-60.98702888999833,52999.14059928001 2025-12-31,10:33:05.000,365,11179785,102165,0,1767177184,13822.746731489991,-61.001127149997046,52999.18252200001 2025-12-31,10:33:06.000,365,11179900,102285,0,1767177185,13822.787149349992,-61.03637280000112,52999.14059928001 2025-12-31,10:33:07.000,365,11179774,102045,0,1767177186,13822.807358279992,-61.064569319998554,52999.16156064001 2025-12-31,10:33:08.000,365,11179785,102285,0,1767177187,13822.901666619997,-61.064569319998554,52999.1475864 2025-12-31,10:33:27.000,365,11179785,102485,0,1767177206,13823.393417249994,-61.18440453000221,52999.56681360001 2025-12-31,10:33:28.000,365,11179860,102365,0,1767177207,13823.359735699989,-61.26194495999516,52999.58777496 2025-12-31,10:33:29.000,365,11179765,102325,0,1767177208,13823.379944629989,-61.31833799999731,52999.59476208001 2025-12-31,10:33:30.000,365,11179839,102365,0,1767177209,13823.373208319994,-61.31833799999731,52999.56681360001 2025-12-31,10:33:31.000,365,11179769,102205,0,1767177210,13823.359735699989,-61.297190609999234,52999.59476208001 2025-12-31,10:33:32.000,365,11179789,102205,0,1767177211,13823.386680939999,-61.30423973999859,52999.60873632 2025-12-31,10:33:33.000,365,11179883,102445,0,1767177212,13823.454044039994,-61.276043220001156,52999.6017492 2025-12-31,10:33:34.000,365,11179797,102285,0,1767177213,13823.454044039994,-61.233748439997726,52999.58078784 2025-12-31,10:33:35.000,365,11179761,102365,0,1767177214,13823.534879759995,-61.16325713999686,52999.58777496 2025-12-31,10:33:36.000,365,11179768,102485,0,1767177215,13823.54161606999,-61.14210974999878,52999.6017492 2025-12-31,10:33:55.000,365,11179850,102405,0,1767177234,13824.464490539998,-60.03539633999753,52999.62969768 2025-12-31,10:33:56.000,365,11179737,102725,0,1767177235,13824.531853639994,-59.99310156000138,52999.65065904 2025-12-31,10:33:57.000,365,11179873,102245,0,1767177236,13824.632898289994,-60.05654372999561,52999.692581760006 2025-12-31,10:33:58.000,365,11179826,102285,0,1767177237,13824.68005245999,-60.04244546999689,52999.66463328001 2025-12-31,10:33:59.000,365,11179799,102445,0,1767177238,13824.70026138999,-60.05654372999561,52999.67860752 2025-12-31,10:34:00.000,365,11179784,102285,0,1767177239,13824.754151869995,-60.09883850999904,52999.65065904 2025-12-31,10:34:01.000,365,11179734,102365,0,1767177240,13824.84846021,-60.05654372999561,52999.69956888 2025-12-31,10:34:02.000,365,11179754,102445,0,1767177241,13824.895614379995,-60.05654372999561,52999.692581760006 2025-12-31,10:34:03.000,365,11179844,102485,0,1767177242,13824.94950486,-60.04244546999689,52999.73450448001 2025-12-31,10:34:04.000,365,11179825,102445,0,1767177243,13824.98318640999,-59.98605243000202,52999.790401440005 2025-12-31,10:34:23.000,365,11179768,102525,0,1767177262,13824.255664930002,-60.35965631999716,52999.93014384001 2025-12-31,10:34:24.000,365,11179811,102285,0,1767177263,13824.269137549993,-60.40195110000059,52999.93014384001 2025-12-31,10:34:25.000,365,11179810,102605,0,1767177264,13824.161356589997,-60.52178630999697,52999.93014384001 2025-12-31,10:34:26.000,365,11179796,102405,0,1767177265,13824.100729799997,-60.599326739997196,52999.92315672 2025-12-31,10:34:27.000,365,11179873,102325,0,1767177266,13824.006421459992,-60.712112820001494,52999.93014384001 2025-12-31,10:34:28.000,365,11179826,102325,0,1767177267,13823.925585739991,-60.76850585999637,52999.860272640006 2025-12-31,10:34:29.000,365,11179800,102485,0,1767177268,13823.80433215999,-60.89539019999938,52999.92315672 2025-12-31,10:34:30.000,365,11179788,102485,0,1767177269,13823.77065061,-60.98702888999833,52999.92315672 2025-12-31,10:34:31.000,365,11179819,102565,0,1767177270,13823.676342269995,-61.09981496999535,52999.89520824 2025-12-31,10:34:32.000,365,11179754,102485,0,1767177271,13823.635924409995,-61.247846699996444,52999.88822112 2025-12-31,10:34:51.000,365,11179822,102845,0,1767177290,13822.3492892,-62.60832878999645,52999.17553488 2025-12-31,10:34:52.000,365,11179830,102085,0,1767177291,13822.248244549999,-62.61537791999581,52999.12662504 2025-12-31,10:34:53.000,365,11179810,102045,0,1767177292,13822.113518349994,-62.6294761800018,52999.119637920005 2025-12-31,10:34:54.000,365,11179780,102445,0,1767177293,13822.032682629993,-62.59423052999773,52999.021818240006 2025-12-31,10:34:55.000,365,11179712,102405,0,1767177294,13821.897956430003,-62.62242704999517,52998.99386976001 2025-12-31,10:34:56.000,365,11179810,102565,0,1767177295,13821.796911780002,-62.58013226999901,52998.89605008001 2025-12-31,10:34:57.000,365,11179793,102365,0,1767177296,13821.702603439997,-62.54488662000222,52998.80521752001 2025-12-31,10:34:58.000,365,11179763,102405,0,1767177297,13821.601558789996,-62.53078835999622,52998.74932056 2025-12-31,10:34:59.000,365,11179776,102365,0,1767177298,13821.581349859996,-62.48849358000007,52998.6934236 2025-12-31,10:35:00.000,365,11179837,102365,0,1767177299,13821.439887349996,-62.46734619000199,52998.63752664001 2025-12-31,10:35:19.000,365,11179757,102685,0,1767177318,13820.847092069998,-62.911441379997996,52997.67330408001 2025-12-31,10:35:20.000,365,11179751,102485,0,1767177319,13820.874037309994,-62.95373616000143,52997.60343288001 2025-12-31,10:35:21.000,365,11179749,102245,0,1767177320,13820.907718859999,-62.925539639996714,52997.59644576 2025-12-31,10:35:22.000,365,11179719,102125,0,1767177321,13820.907718859999,-62.88324486000056,52997.56849728 2025-12-31,10:35:23.000,365,11179806,102245,0,1767177322,13820.907718859999,-62.83390094999777,52997.54753592 2025-12-31,10:35:24.000,365,11179784,102325,0,1767177323,13820.954873029994,-62.83390094999777,52997.48465184001 2025-12-31,10:35:25.000,365,11179765,102645,0,1767177324,13820.954873029994,-62.77045877999626,52997.442729120005 2025-12-31,10:35:26.000,365,11179810,102325,0,1767177325,13820.975081959994,-62.7634096499969,52997.42875488 2025-12-31,10:35:27.000,365,11179764,102325,0,1767177326,13821.00202719999,-62.72111487000075,52997.36587080001 2025-12-31,10:35:28.000,365,11179812,102445,0,1767177327,13820.988554579999,-62.67177095999796,52997.37984504 2025-12-31,10:35:47.000,365,11179802,102565,0,1767177346,13820.860564689989,-62.03734925999743,52996.51344216 2025-12-31,10:35:48.000,365,11179749,102325,0,1767177347,13820.786465279998,-61.99505448000127,52996.47850656001 2025-12-31,10:35:49.000,365,11179839,102205,0,1767177348,13820.786465279998,-61.917514050001046,52996.506455040006 2025-12-31,10:35:50.000,365,11179734,102445,0,1767177349,13820.732574799993,-61.89636665999569,52996.45055808001 2025-12-31,10:35:51.000,365,11179809,102245,0,1767177350,13820.651739079993,-61.868170139998256,52996.387674000005 2025-12-31,10:35:52.000,365,11179735,102565,0,1767177351,13820.570903359992,399.5044374900026,52996.33177704001 2025-12-31,10:35:53.000,365,11179723,102485,0,1767177352,13820.483331329997,-61.818826229995466,52996.33177704001 2025-12-31,10:35:54.000,365,11179759,102365,0,1767177353,13820.456386090002,-61.79767883999739,52996.2479316 2025-12-31,10:35:55.000,365,11179742,102245,0,1767177354,13820.382286679996,-61.8611210099989,52996.219983120005 2025-12-31,10:35:56.000,365,11179835,102325,0,1767177355,13820.395759300001,-61.93866143999912,52996.1081892 2025-12-31,10:36:15.000,365,11179757,102525,0,1767177374,13818.482647259989,-61.77653144999931,52994.93435304 2025-12-31,10:36:16.000,365,11179709,102485,0,1767177375,13818.422020469989,-61.74128579999524,52994.86448184 2025-12-31,10:36:17.000,365,11179819,102485,0,1767177376,13818.347921059998,-61.72718753999652,52994.73172656001 2025-12-31,10:36:18.000,365,11179821,102565,0,1767177377,13818.273821649993,-61.80472796999675,52994.65486824001 2025-12-31,10:36:19.000,365,11179746,102405,0,1767177378,13818.213194859993,399.5185357500013,52994.59897128 2025-12-31,10:36:20.000,365,11179834,102325,0,1767177379,13818.125622829997,-61.882268399996974,52994.55006144 2025-12-31,10:36:21.000,365,11179793,102525,0,1767177380,13818.132359139992,-61.931612309999764,52994.50813872 2025-12-31,10:36:22.000,365,11179718,102205,0,1767177381,13818.098677590002,-61.9598088299972,52994.46621600001 2025-12-31,10:36:23.000,365,11179696,102405,0,1767177382,13818.091941279992,-62.03030012999807,52994.424293280004 2025-12-31,10:36:24.000,365,11179818,102165,0,1767177383,13818.044787109997,-62.044398389996786,52994.36839632001 2025-12-31,10:36:43.000,365,11179795,102245,0,1767177402,13818.038050800002,-62.64357444000052,52993.78846536 2025-12-31,10:36:44.000,365,11179733,102565,0,1767177403,13818.038050800002,-62.67177095999796,52993.753529760004 2025-12-31,10:36:45.000,365,11179797,102565,0,1767177404,13818.051523419992,-62.75636051999754,52993.67667144001 2025-12-31,10:36:46.000,365,11179849,102325,0,1767177405,13818.044787109997,-62.75636051999754,52993.66968432 2025-12-31,10:36:47.000,365,11179810,102325,0,1767177406,13817.997632940001,-62.88324486000056,52993.71859416 2025-12-31,10:36:48.000,365,11179739,102405,0,1767177407,13818.044787109997,-62.911441379997996,52993.62077448 2025-12-31,10:36:49.000,365,11179719,102365,0,1767177408,13818.024578179997,-62.960785290000786,52993.634748720004 2025-12-31,10:36:50.000,365,11179800,102325,0,1767177409,13818.044787109997,-62.98898180999822,52993.59981312001 2025-12-31,10:36:51.000,365,11179832,102325,0,1767177410,13818.031314489992,-63.05242397999973,52993.5229548 2025-12-31,10:36:52.000,365,11179727,102565,0,1767177411,13817.990896629992,-63.05242397999973,52993.57186464 2025-12-31,10:37:11.000,365,11179702,102365,0,1767177430,13818.502856189989,-63.30619265999849,52993.08975336 2025-12-31,10:37:12.000,365,11179776,102365,0,1767177431,13818.550010359999,-63.28504527000041,52993.08975336 2025-12-31,10:37:13.000,365,11179712,102165,0,1767177432,13818.60390083999,-63.24275048999698,52993.08975336 2025-12-31,10:37:14.000,365,11179724,102285,0,1767177433,13818.67126394,-63.17930831999547,52993.11770184 2025-12-31,10:37:15.000,365,11179765,102325,0,1767177434,13818.68473655999,-63.20750484000018,52993.11071472 2025-12-31,10:37:16.000,365,11179728,102205,0,1767177435,13818.7116818,-63.17225918999611,52993.131676080004 2025-12-31,10:37:17.000,365,11179830,102285,0,1767177436,13818.799253829995,-63.21455396999954,52993.068792 2025-12-31,10:37:18.000,365,11179799,102365,0,1767177437,13818.799253829995,-63.21455396999954,52993.00590792001 2025-12-31,10:37:19.000,365,11179718,102445,0,1767177438,13818.81272645,-63.24979961999634,52993.02686928001 2025-12-31,10:37:20.000,365,11179786,102525,0,1767177439,13818.9137711,-63.320290919997205,52992.97097232 2025-12-31,10:37:39.000,365,11179805,102525,0,1767177458,13819.627819959998,-61.55800841999735,52993.01988216 2025-12-31,10:37:40.000,365,11179738,102285,0,1767177459,13819.668237819998,-61.45227146999969,52992.95699808001 2025-12-31,10:37:41.000,365,11179797,102405,0,1767177460,13819.688446749999,-61.37473103999946,52992.97097232 2025-12-31,10:37:42.000,365,11179709,102205,0,1767177461,13819.634556269993,-61.33948538999539,52992.95001096 2025-12-31,10:37:43.000,365,11179702,102325,0,1767177462,13819.627819959998,-61.240797569997085,52993.00590792001 2025-12-31,10:37:44.000,365,11179769,102085,0,1767177463,13819.627819959998,-61.19850279000093,52993.01289504 2025-12-31,10:37:45.000,365,11179739,102205,0,1767177464,13819.668237819998,-61.16325713999686,52992.984946560005 2025-12-31,10:37:46.000,365,11179756,102565,0,1767177465,13819.641292579989,-61.12801149000006,52993.01988216 2025-12-31,10:37:47.000,365,11179756,102405,0,1767177466,13819.701919369989,-61.113913230001344,52992.984946560005 2025-12-31,10:37:48.000,365,11179731,102405,0,1767177467,13819.742337229989,-61.08571670999663,52992.95001096 2025-12-31,10:38:07.000,365,11179788,102365,0,1767177486,13820.227351549991,-60.21867371999542,52993.14565032001 2025-12-31,10:38:08.000,365,11179811,102445,0,1767177487,13820.267769409991,-60.15523155000119,52993.131676080004 2025-12-31,10:38:09.000,365,11179787,102165,0,1767177488,13820.227351549991,-60.1058876399984,52993.14565032001 2025-12-31,10:38:10.000,365,11179771,102285,0,1767177489,13820.21387893,-60.05654372999561,52993.14565032001 2025-12-31,10:38:11.000,365,11179712,102445,0,1767177490,13820.207142619991,-60.00015069000074,52993.07577912001 2025-12-31,10:38:12.000,365,11179712,102365,0,1767177491,13820.159988449996,-59.957855909997306,52993.11071472 2025-12-31,10:38:13.000,365,11179709,102205,0,1767177492,13820.13304321,-59.957855909997306,52993.05481776001 2025-12-31,10:38:14.000,365,11179762,102325,0,1767177493,13820.079152729995,-59.93670851999923,52993.033856400005 2025-12-31,10:38:15.000,365,11179703,102445,0,1767177494,13820.08588903999,-59.92261026000051,52993.11071472 2025-12-31,10:38:16.000,365,11179778,102405,0,1767177495,13820.099361659995,-59.90851200000179,52993.082766240004 2025-12-31,10:38:35.000,365,11179761,102525,0,1767177514,13819.769282469999,-59.859168089999,52992.90808824001 2025-12-31,10:38:36.000,365,11179793,102445,0,1767177515,13819.715391989994,-59.85211895999964,52992.85219128 2025-12-31,10:38:37.000,365,11179719,102365,0,1767177516,13819.688446749999,-59.85211895999964,52992.796294320004 2025-12-31,10:38:38.000,365,11179733,102365,0,1767177517,13819.674974129994,-59.91556113000115,52992.85219128 2025-12-31,10:38:39.000,365,11179717,102365,0,1767177518,13819.614347339993,-59.94375764999859,52992.8242428 2025-12-31,10:38:40.000,365,11179676,102565,0,1767177519,13819.540247929988,-59.99310156000138,52992.81026856001 2025-12-31,10:38:41.000,365,11179681,102525,0,1767177520,13819.493093759993,-60.04244546999689,52992.7543716 2025-12-31,10:38:42.000,365,11179777,102525,0,1767177521,13819.459412210002,-60.070641990001604,52992.67751328 2025-12-31,10:38:43.000,365,11179751,102405,0,1767177522,13819.365103869997,-60.09883850999904,52992.747384480004 2025-12-31,10:38:44.000,365,11179691,102485,0,1767177523,13819.297740770002,-60.077691120000964,52992.66353904 2025-12-31,10:39:03.000,365,11179677,102525,0,1767177542,13819.041760989996,-59.57720288999553,52992.11155656 2025-12-31,10:39:04.000,365,11179718,102365,0,1767177543,13819.041760989996,-59.570153759996174,52992.08360808 2025-12-31,10:39:05.000,365,11179700,102205,0,1767177544,13819.068706229991,-59.58425202000217,52992.11854368001 2025-12-31,10:39:06.000,365,11179720,102165,0,1767177545,13819.176487190001,-59.605399410000246,52992.06264672 2025-12-31,10:39:07.000,365,11179776,102445,0,1767177546,13819.216905050002,-59.52080985000066,52992.041685359996 2025-12-31,10:39:08.000,365,11179767,102565,0,1767177547,13819.358367560002,-59.45031854999979,52992.06963384001 2025-12-31,10:39:09.000,365,11179782,102485,0,1767177548,13819.398785420002,-59.44326942000043,52992.03469824 2025-12-31,10:39:10.000,365,11179690,102325,0,1767177549,13819.452675899993,-59.379827249998925,52992.076620960004 2025-12-31,10:39:11.000,365,11179708,102405,0,1767177550,13819.513302689993,-59.31638507999742,52992.06264672 2025-12-31,10:39:12.000,365,11179697,102445,0,1767177551,13819.573929479993,-59.25294290999591,52991.99976264001 2025-12-31,10:39:31.000,365,11179724,102445,0,1767177570,13820.772992659993,-58.118032979997224,52992.25828608001 2025-12-31,10:39:32.000,365,11179749,102325,0,1767177571,13820.766256349998,-57.97000124999613,52992.2303376 2025-12-31,10:39:33.000,365,11179748,102325,0,1767177572,13820.813410519993,-57.84311691000039,52992.29322168 2025-12-31,10:39:34.000,365,11179702,102365,0,1767177573,13820.833619449993,-57.652790399995865,52992.3002088 2025-12-31,10:39:35.000,365,11179699,102325,0,1767177574,13820.853828379994,403.82555418000265,52992.32117016 2025-12-31,10:39:36.000,365,11179676,102725,0,1767177575,13820.860564689989,-57.37787432999903,52992.28623456001 2025-12-31,10:39:37.000,365,11179686,102565,0,1767177576,13820.914455169994,-57.243940859996655,52992.363092880005 2025-12-31,10:39:38.000,365,11179703,102445,0,1767177577,13820.941400409989,-57.1029582600022,52992.38405424001 2025-12-31,10:39:39.000,365,11179698,102485,0,1767177578,13820.927927789999,-57.02541783000197,52992.41898984 2025-12-31,10:39:40.000,365,11179693,102365,0,1767177579,13821.035708749994,-56.9549265300011,52992.38405424001 2025-12-31,10:39:59.000,365,11179746,102485,0,1767177598,13822.133727279994,-55.46051096999872,52992.747384480004 2025-12-31,10:40:00.000,365,11179699,102365,0,1767177599,13822.126990969999,-55.41821618999529,52992.8242428 2025-12-31,10:40:01.000,365,11179793,102325,0,1767177600,13822.167408829999,-55.397068799997214,52992.866165520005 2025-12-31,10:40:02.000,365,11179764,102205,0,1767177601,13822.207826689999,-55.31247923999763,52992.817255680005 2025-12-31,10:40:03.000,365,11179787,102325,0,1767177602,13822.194354069994,-55.31247923999763,52992.88712688001 2025-12-31,10:40:04.000,365,11179694,102245,0,1767177603,13822.214562999994,-55.29133184999955,52992.85219128 2025-12-31,10:40:05.000,365,11179777,102285,0,1767177604,13822.20109037999,-55.28428272000019,52992.88013976 2025-12-31,10:40:06.000,365,11179649,102205,0,1767177605,13822.248244549999,-55.29838097999891,52992.88013976 2025-12-31,10:40:07.000,365,11179781,102365,0,1767177606,13822.32908027,-55.333626629995706,52992.866165520005 2025-12-31,10:40:08.000,365,11179771,102285,0,1767177607,13822.376234439995,-55.35477402000106,52992.83821704001 2025-12-31,10:40:27.000,365,11179685,102565,0,1767177626,13821.884483809998,-55.75657443000091,52992.628603440004 2025-12-31,10:40:28.000,365,11179658,102565,0,1767177627,13821.904692739998,-55.82706573000178,52992.60764208 2025-12-31,10:40:29.000,365,11179739,102365,0,1767177628,13821.945110599998,-55.86936050999793,52992.56571936 2025-12-31,10:40:30.000,365,11179739,102445,0,1767177629,13821.924901669998,-55.89755702999537,52992.55174512001 2025-12-31,10:40:31.000,365,11179680,102605,0,1767177630,13821.938374289988,-55.9398518099988,52992.544758 2025-12-31,10:40:32.000,365,11179692,102525,0,1767177631,13821.958583219988,-55.93280267999944,52992.55873224 2025-12-31,10:40:33.000,365,11179711,102285,0,1767177632,13821.938374289988,-55.99624485000095,52992.47488680001 2025-12-31,10:40:34.000,365,11179655,102365,0,1767177633,13821.918165360003,-56.024441369998385,52992.49584816 2025-12-31,10:40:35.000,365,11179767,102205,0,1767177634,13821.891220119993,-56.024441369998385,52992.47488680001 2025-12-31,10:40:36.000,365,11179715,102565,0,1767177635,13821.830593329993,-56.031490499997744,52992.46789968 2025-12-31,10:40:55.000,365,11179658,102645,0,1767177654,13821.466832589991,-56.22181701000227,52991.95085280001 2025-12-31,10:40:56.000,365,11179671,102645,0,1767177655,13821.4735689,-56.17952222999884,52991.96482704 2025-12-31,10:40:57.000,365,11179675,102485,0,1767177656,13821.460096279996,405.28472409000096,52991.9159172 2025-12-31,10:40:58.000,365,11179675,102285,0,1767177657,13821.460096279996,-56.05968701999518,52991.92290432001 2025-12-31,10:40:59.000,365,11179685,102365,0,1767177658,13821.39273318,-55.99624485000095,52991.88098160001 2025-12-31,10:41:00.000,365,11179738,102405,0,1767177659,13821.37252425,-55.904606160002004,52991.83905888 2025-12-31,10:41:01.000,365,11179747,102285,0,1767177660,13821.37252425,-55.87640963999729,52991.82508464 2025-12-31,10:41:02.000,365,11179752,102445,0,1767177661,13821.2714796,-55.791820079997706,52991.75521344001 2025-12-31,10:41:03.000,365,11179670,102285,0,1767177662,13821.217589119995,-55.74952530000155,52991.74822632 2025-12-31,10:41:04.000,365,11179675,102285,0,1767177663,13821.217589119995,-55.671984870001324,52991.73425208001 2025-12-31,10:41:23.000,365,11179726,102365,0,1767177682,13821.399469489996,-54.981170129998645,52991.19624384 2025-12-31,10:41:24.000,365,11179707,102365,0,1767177683,13821.40620579999,-54.89658056999906,52991.2172052 2025-12-31,10:41:25.000,365,11179643,102205,0,1767177684,13821.31189746,-54.88248231000034,52991.18226960001 2025-12-31,10:41:26.000,365,11179742,102445,0,1767177685,13821.217589119995,-54.804941880000115,52991.15432112 2025-12-31,10:41:27.000,365,11179665,102325,0,1767177686,13821.10307184999,-54.78379449000204,52991.070475680004 2025-12-31,10:41:28.000,365,11179708,102285,0,1767177687,13821.12328077999,-54.73445057999925,52991.0774628 2025-12-31,10:41:29.000,365,11179655,102365,0,1767177688,13821.0693903,406.7015992200031,52991.09842416 2025-12-31,10:41:30.000,365,11179683,102285,0,1767177689,13821.028972439999,-54.72740144999989,52991.05650144 2025-12-31,10:41:31.000,365,11179721,102325,0,1767177690,13821.015499819994,-54.762647099996684,52991.021565840005 2025-12-31,10:41:32.000,365,11179743,102445,0,1767177691,13821.035708749994,-54.762647099996684,52990.9377204 2025-12-31,10:41:51.000,365,11179771,102565,0,1767177710,13820.867300999998,-54.84723665999627,52990.04336904 2025-12-31,10:41:52.000,365,11179755,102405,0,1767177711,13820.692156939993,-54.74149970999861,52989.97349784 2025-12-31,10:41:53.000,365,11179763,102325,0,1767177712,13820.503540259997,-54.72035232000053,52989.88965240001 2025-12-31,10:41:54.000,365,11179710,102445,0,1767177713,13820.368814059992,-54.635762760000944,52989.81978120001 2025-12-31,10:41:55.000,365,11179719,102445,0,1767177714,13820.19367,-54.579369719998795,52989.7848456 2025-12-31,10:41:56.000,365,11179698,102365,0,1767177715,13820.08588903999,-54.515927549997286,52989.72196152001 2025-12-31,10:41:57.000,365,11179702,102445,0,1767177716,13820.00505331999,-54.522976679996646,52989.6101676 2025-12-31,10:41:58.000,365,11179707,102405,0,1767177717,13819.998317009995,-54.50182928999857,52989.55427064001 2025-12-31,10:41:59.000,365,11179771,102365,0,1767177718,13820.038734869995,-54.41019059999962,52989.50536080001 2025-12-31,10:42:00.000,365,11179751,102445,0,1767177719,13820.079152729995,-54.41723972999898,52989.37959264 2025-12-31,10:42:19.000,365,11179740,102525,0,1767177738,13819.816436639994,-53.536098479999055,52988.39440872 2025-12-31,10:42:20.000,365,11179672,102525,0,1767177739,13819.91074498,-53.50085283000226,52988.35248600001 2025-12-31,10:42:21.000,365,11179691,102285,0,1767177740,13819.937690219995,-53.543147609998414,52988.3175504 2025-12-31,10:42:22.000,365,11179702,102685,0,1767177741,13819.98484438999,-53.536098479999055,52988.338511760005 2025-12-31,10:42:23.000,365,11179728,102485,0,1767177742,13820.079152729995,-53.50790196000162,52988.3175504 2025-12-31,10:42:24.000,365,11179761,102045,0,1767177743,13820.099361659995,-53.536098479999055,52988.31056328001 2025-12-31,10:42:25.000,365,11179713,102245,0,1767177744,13820.200406309996,-53.45855804999883,52988.29658904 2025-12-31,10:42:26.000,365,11179663,102245,0,1767177745,13820.21387893,-53.3810176199986,52988.3175504 2025-12-31,10:42:27.000,365,11179688,102205,0,1767177746,13820.227351549991,-53.33872283999517,52988.27562768 2025-12-31,10:42:28.000,365,11179643,102325,0,1767177747,13820.247560479991,-53.28937892999966,52988.27562768 2025-12-31,10:42:47.000,365,11179749,102525,0,1767177766,13820.826883139998,-53.05675763999898,52988.03107848 2025-12-31,10:42:48.000,365,11179714,102205,0,1767177767,13820.793201589993,-53.00036459999683,52988.07998832 2025-12-31,10:42:49.000,365,11179777,102325,0,1767177768,13820.813410519993,-52.91577503999724,52988.05902696 2025-12-31,10:42:50.000,365,11179714,102445,0,1767177769,13820.793201589993,-52.81708721999894,52988.07998832 2025-12-31,10:42:51.000,365,11179724,102565,0,1767177770,13820.752783729993,-52.75364504999743,52988.052039840004 2025-12-31,10:42:52.000,365,11179683,102445,0,1767177771,13820.746047419998,-52.69020287999592,52988.0380656 2025-12-31,10:42:53.000,365,11179702,102485,0,1767177772,13820.732574799993,-52.62676071000169,52988.073001200006 2025-12-31,10:42:54.000,365,11179782,102285,0,1767177773,13820.658475390002,-52.58446592999826,52988.0380656 2025-12-31,10:42:55.000,365,11179721,102205,0,1767177774,13820.685420629998,-52.52807288999611,52988.01710424001 2025-12-31,10:42:56.000,365,11179705,102405,0,1767177775,13820.665211699998,-52.47167985000124,52988.06601408001 2025-12-31,10:43:15.000,365,11179721,102605,0,1767177794,13820.961609339989,-51.71037380999769,52987.7935164 2025-12-31,10:43:16.000,365,11179655,102205,0,1767177795,13821.08959923,-51.68922641999961,52987.70268384 2025-12-31,10:43:17.000,365,11179706,102245,0,1767177796,13821.096335539994,-51.61168598999939,52987.74460656 2025-12-31,10:43:18.000,365,11179705,102205,0,1767177797,13821.26474328999,-51.52004730000044,52987.75858080001 2025-12-31,10:43:19.000,365,11179664,102365,0,1767177798,13821.35231532,-51.449555999999575,52987.68172248001 2025-12-31,10:43:20.000,365,11179721,102445,0,1767177799,13821.419678419996,-51.35791731000063,52987.66076112001 2025-12-31,10:43:21.000,365,11179735,102285,0,1767177800,13821.466832589991,-51.29447513999912,52987.64678688 2025-12-31,10:43:22.000,365,11179755,102485,0,1767177801,13821.480305209996,-51.216934709998895,52987.68172248001 2025-12-31,10:43:23.000,365,11179722,102285,0,1767177802,13821.500514139996,410.2614098699996,52987.667748240005 2025-12-31,10:43:24.000,365,11179691,102565,0,1767177803,13821.45335997,410.28960639000434,52987.63281264 2025-12-31,10:43:43.000,365,11179759,102365,0,1767177822,13821.35231532,-50.4767760600007,52987.213585440004 2025-12-31,10:43:44.000,365,11179695,102445,0,1767177823,13821.33210639,-50.49792344999878,52987.15768848001 2025-12-31,10:43:45.000,365,11179693,102285,0,1767177824,13821.338842699995,-50.44857953999599,52987.10179152 2025-12-31,10:43:46.000,365,11179643,102285,0,1767177825,13821.38599686999,-50.42038301999855,52987.07384304 2025-12-31,10:43:47.000,365,11179608,102365,0,1767177826,13821.379260559996,-50.356940849997045,52987.03192032 2025-12-31,10:43:48.000,365,11179666,102485,0,1767177827,13821.318633769995,-50.32169520000025,52986.948074880005 2025-12-31,10:43:49.000,365,11179752,102045,0,1767177828,13821.26474328999,-50.2653021599981,52986.93410064 2025-12-31,10:43:50.000,365,11179666,102245,0,1767177829,13821.24453435999,-50.25825302999874,52986.91313928 2025-12-31,10:43:51.000,365,11179745,102365,0,1767177830,13821.15022602,-50.28644954999618,52986.850255200006 2025-12-31,10:43:52.000,365,11179679,102565,0,1767177831,13821.14348970999,-50.25120389999938,52986.78737112 2025-12-31,10:44:11.000,365,11179738,102525,0,1767177850,13820.402495609997,-49.63088045999757,52985.91398112001 2025-12-31,10:44:12.000,365,11179752,102525,0,1767177851,13820.429440849992,-49.65202784999565,52985.823148560004 2025-12-31,10:44:13.000,365,11179683,102205,0,1767177852,13820.389022989992,-49.66612611000164,52985.71834176001 2025-12-31,10:44:14.000,365,11179688,102405,0,1767177853,13820.442913469997,-49.65907698000228,52985.69738040001 2025-12-31,10:44:15.000,365,11179771,102325,0,1767177854,13820.402495609997,-49.673175240001,52985.676419040006 2025-12-31,10:44:16.000,365,11179689,102605,0,1767177855,13820.429440849992,-49.68022437000036,52985.61353496 2025-12-31,10:44:17.000,365,11179676,102205,0,1767177856,13820.469858709992,-49.65202784999565,52985.58558648 2025-12-31,10:44:18.000,365,11179745,102245,0,1767177857,13820.402495609997,-49.62383132999821,52985.52968952001 2025-12-31,10:44:19.000,365,11179734,102445,0,1767177858,13820.308187269991,-49.66612611000164,52985.38296000001 2025-12-31,10:44:20.000,365,11179728,102525,0,1767177859,13820.287978339991,-49.715470019997156,52985.42488272 2025-12-31,10:44:39.000,365,11179699,102565,0,1767177878,13819.392049109993,-49.496946989995195,52984.3698276 2025-12-31,10:44:40.000,365,11179713,102325,0,1767177879,13819.398785420002,-49.39121003999753,52984.29296928 2025-12-31,10:44:41.000,365,11179739,102325,0,1767177880,13819.284268149997,-49.29957134999859,52984.25803368001 2025-12-31,10:44:42.000,365,11179744,102245,0,1767177881,13819.237113980002,-49.27137483000115,52984.22309808 2025-12-31,10:44:43.000,365,11179655,102205,0,1767177882,13819.196696120001,-49.23612917999708,52984.20912384001 2025-12-31,10:44:44.000,365,11179698,102165,0,1767177883,13819.082178849996,-49.20793265999964,52984.1252784 2025-12-31,10:44:45.000,365,11179712,102365,0,1767177884,13818.981134199996,-49.15858874999685,52984.02047160001 2025-12-31,10:44:46.000,365,11179675,102485,0,1767177885,13818.900298479995,-49.17268700999557,52983.94361328 2025-12-31,10:44:47.000,365,11179659,102405,0,1767177886,13818.81272645,-49.22203091999836,52983.87374208001 2025-12-31,10:44:48.000,365,11179772,102125,0,1767177887,13818.82619906999,-49.29252221999923,52983.83880648 2025-12-31,10:45:07.000,365,11179661,102565,0,1767177906,13818.186249619997,-48.82023050999851,52982.71388016 2025-12-31,10:45:08.000,365,11179753,102325,0,1767177907,13818.172776999992,-48.721542690000206,52982.637021840004 2025-12-31,10:45:09.000,365,11179734,102085,0,1767177908,13818.145831759997,-48.672198779997416,52982.56016352001 2025-12-31,10:45:10.000,365,11179736,102285,0,1767177909,13818.159304380002,-48.57351095999911,52982.54618928 2025-12-31,10:45:11.000,365,11179767,102365,0,1767177910,13818.152568069992,-48.48187227000017,52982.4483696 2025-12-31,10:45:12.000,365,11179733,102485,0,1767177911,13818.159304380002,-48.4113809699993,52982.4483696 2025-12-31,10:45:13.000,365,11179685,102285,0,1767177912,13818.206458549997,413.0881110000046,52982.39945976 2025-12-31,10:45:14.000,365,11179637,102325,0,1767177913,13818.226667479998,-48.263349239998206,52982.3784984 2025-12-31,10:45:15.000,365,11179644,102245,0,1767177914,13818.125622829997,-48.22810359000141,52982.29465296001 2025-12-31,10:45:16.000,365,11179630,102685,0,1767177915,13818.085204969997,-48.143514030001825,52982.23176888 2025-12-31,10:45:35.000,365,11179670,102645,0,1767177934,13818.556746669994,-46.9028671499982,52981.73568336 2025-12-31,10:45:36.000,365,11179674,102445,0,1767177935,13818.509592499999,-46.83942497999669,52981.79158032001 2025-12-31,10:45:37.000,365,11179650,102485,0,1767177936,13818.529801429999,-46.768933679995826,52981.81254168001 2025-12-31,10:45:38.000,365,11179656,102285,0,1767177937,13818.570219289999,-46.74073715999839,52981.7845932 2025-12-31,10:45:39.000,365,11179683,102685,0,1767177938,13818.550010359999,-46.649098469999444,52981.72170912001 2025-12-31,10:45:40.000,365,11179675,102365,0,1767177939,13818.65105501,-46.585656299997936,52981.75664472 2025-12-31,10:45:41.000,365,11179766,102365,0,1767177940,13818.698209179995,-46.55041065000114,52981.75664472 2025-12-31,10:45:42.000,365,11179720,102405,0,1767177941,13818.82619906999,414.9913760999989,52981.77061896001 2025-12-31,10:45:43.000,365,11179683,102525,0,1767177942,13818.97439789,-46.4446736999962,52981.749657600005 2025-12-31,10:45:44.000,365,11179677,102525,0,1767177943,13819.115860400001,-46.374182399995334,52981.798567440004 2025-12-31,10:46:03.000,365,11179632,102365,0,1767177962,13820.611321219993,-45.084191609996196,52982.11997496 2025-12-31,10:46:04.000,365,11179700,102445,0,1767177963,13820.739311109988,-45.06304421999812,52982.133949200004 2025-12-31,10:46:05.000,365,11179685,102285,0,1767177964,13820.887509929998,-45.020749440001964,52982.238756 2025-12-31,10:46:06.000,365,11179668,102365,0,1767177965,13821.0693903,-44.97845465999853,52982.322601440006 2025-12-31,10:46:07.000,365,11179620,102205,0,1767177966,13821.237798049995,-44.82337379999808,52982.28766584 2025-12-31,10:46:08.000,365,11179662,102605,0,1767177967,13821.38599686999,-44.72468597999978,52982.35753704 2025-12-31,10:46:09.000,365,11179664,102445,0,1767177968,13821.554404620001,-44.65419467999891,52982.39945976 2025-12-31,10:46:10.000,365,11179709,102565,0,1767177969,13821.689130819992,-44.58370337999804,52982.4483696 2025-12-31,10:46:11.000,365,11179700,102325,0,1767177970,13821.810384399992,-44.499113819998456,52982.56016352001 2025-12-31,10:46:12.000,365,11179728,102445,0,1767177971,13821.924901669998,-44.48501555999974,52982.61606048 2025-12-31,10:46:31.000,365,11179642,102445,0,1767177990,13824.275873860002,-43.85059385999921,52984.06938144001 2025-12-31,10:46:32.000,365,11179706,102365,0,1767177991,13824.316291720002,-43.90698690000136,52984.13226552 2025-12-31,10:46:33.000,365,11179712,102565,0,1767177992,13824.403863749998,-43.96337993999623,52984.20213672 2025-12-31,10:46:34.000,365,11179654,102205,0,1767177993,13824.477963159989,-44.02682210999774,52984.27200792 2025-12-31,10:46:35.000,365,11179714,102085,0,1767177994,13824.558798879989,417.47266985999886,52984.39078896 2025-12-31,10:46:36.000,365,11179715,102405,0,1767177995,13824.673316149994,-44.02682210999774,52984.39078896 2025-12-31,10:46:37.000,365,11179630,102525,0,1767177996,13824.72720663,417.4656207299995,52984.4396988 2025-12-31,10:46:38.000,365,11179729,102765,0,1767177997,13824.80804235,-44.01272384999902,52984.551492720006 2025-12-31,10:46:39.000,365,11179660,102485,0,1767177998,13824.84172389999,-43.97042906999559,52984.62136392001 2025-12-31,10:46:40.000,365,11179628,102285,0,1767177999,13824.88887807,-43.94928167999751,52984.72617072 2025-12-31,10:46:59.000,365,11179659,102485,0,1767178018,13826.26308530999,-42.426669599997695,52985.893019760006 2025-12-31,10:47:00.000,365,11179608,102445,0,1767178019,13826.397811509996,-42.33503090999875,52985.99782656 2025-12-31,10:47:01.000,365,11179631,102405,0,1767178020,13826.579691879997,-42.21519569999509,52986.10263336001 2025-12-31,10:47:02.000,365,11179648,102445,0,1767178021,13826.647054979992,-42.13060613999551,52986.22141440001 2025-12-31,10:47:03.000,365,11179753,102205,0,1767178022,13826.788517489993,-42.067163970001275,52986.25635 2025-12-31,10:47:04.000,365,11179725,102405,0,1767178023,13826.869353209993,-42.05306570999528,52986.28429848 2025-12-31,10:47:05.000,365,11179637,102645,0,1767178024,13826.923243689998,-42.04601657999592,52986.347182560006 2025-12-31,10:47:06.000,365,11179658,102485,0,1767178025,13827.03776095999,-42.010770929999126,52986.45897648 2025-12-31,10:47:07.000,365,11179661,102245,0,1767178026,13827.091651439994,-42.024869189997844,52986.55679616001 2025-12-31,10:47:08.000,365,11179678,102525,0,1767178027,13827.192696089995,-41.968476149995695,52986.55679616001 2025-12-31,10:47:27.000,365,11179655,102285,0,1767178046,13827.630556240001,-41.2283174999975,52987.43018616 2025-12-31,10:47:28.000,365,11179711,102245,0,1767178047,13827.617083619996,-41.200120980000065,52987.43717328 2025-12-31,10:47:29.000,365,11179696,102205,0,1767178048,13827.596874689996,-41.12258054999984,52987.46512176 2025-12-31,10:47:30.000,365,11179729,101645,0,1767178049,13827.563193139991,-41.05208924999897,52987.53499296 2025-12-31,10:47:31.000,365,11179610,102325,0,1767178050,13827.623819929991,-41.00979446999554,52987.53499296 2025-12-31,10:47:32.000,365,11179596,102245,0,1767178051,13827.664237789992,-40.981597949998104,52987.55595432 2025-12-31,10:47:33.000,365,11179599,102605,0,1767178052,13827.711391960001,-40.91110664999724,52987.59088992001 2025-12-31,10:47:34.000,365,11179654,102605,0,1767178053,13827.677710409997,-40.82651708999765,52987.63979976001 2025-12-31,10:47:35.000,365,11179603,102205,0,1767178054,13827.697919339997,-40.7701240499955,52987.667748240005 2025-12-31,10:47:36.000,365,11179656,102565,0,1767178055,13827.731600890002,-40.76307491999614,52987.62582552 2025-12-31,10:47:55.000,365,11179644,102405,0,1767178074,13828.176197349989,-40.572748409998894,52987.75159368 2025-12-31,10:47:56.000,365,11179600,102445,0,1767178075,13828.149252109994,-40.50225710999803,52987.75858080001 2025-12-31,10:47:57.000,365,11179684,102365,0,1767178076,13828.162724729998,-40.396520160000364,52987.77255504 2025-12-31,10:47:58.000,365,11179596,102245,0,1767178077,13828.122306869998,-40.30488147000142,52987.76556792 2025-12-31,10:47:59.000,365,11179625,102565,0,1767178078,13828.061680079998,-40.27668494999671,52987.73063232001 2025-12-31,10:48:00.000,365,11179700,102445,0,1767178079,13828.095361629988,-40.26963581999735,52987.75858080001 2025-12-31,10:48:01.000,365,11179655,102485,0,1767178080,13828.095361629988,-40.19209538999712,52987.74460656 2025-12-31,10:48:02.000,365,11179675,102405,0,1767178081,13828.061680079998,-40.12865321999561,52987.75858080001 2025-12-31,10:48:03.000,365,11179622,102445,0,1767178082,13828.129043179993,-40.100456699998176,52987.75159368 2025-12-31,10:48:04.000,365,11179605,102445,0,1767178083,13828.108834249993,-40.0793093100001,52987.75858080001 2025-12-31,10:48:23.000,365,11179656,102525,0,1767178102,13828.182933659999,-39.83963889000006,52987.737619440006 2025-12-31,10:48:24.000,365,11179557,102525,0,1767178103,13828.182933659999,-39.82554063000134,52987.737619440006 2025-12-31,10:48:25.000,365,11179679,102405,0,1767178104,13828.135779489989,-39.748000200001115,52987.70268384 2025-12-31,10:48:26.000,365,11179616,102525,0,1767178105,13828.216615209989,-39.748000200001115,52987.7935164 2025-12-31,10:48:27.000,365,11179607,102285,0,1767178106,13828.176197349989,-39.762098459999834,52987.786529280005 2025-12-31,10:48:28.000,365,11179643,102125,0,1767178107,13828.216615209989,-39.712754549997044,52987.75858080001 2025-12-31,10:48:29.000,365,11179662,102485,0,1767178108,13828.263769379999,-39.7198036799964,52987.77954216001 2025-12-31,10:48:30.000,365,11179662,102565,0,1767178109,13828.331132479994,-39.67750890000025,52987.76556792 2025-12-31,10:48:31.000,365,11179720,102405,0,1767178110,13828.432177129995,-39.67750890000025,52987.786529280005 2025-12-31,10:48:32.000,365,11179573,102365,0,1767178111,13828.51974915999,-39.65636151000217,52987.74460656 2025-12-31,10:48:51.000,365,11179633,102325,0,1767178130,13828.51974915999,-39.22636457999761,52987.49307024001 2025-12-31,10:48:52.000,365,11179653,102565,0,1767178131,13828.53995808999,-39.20521718999953,52987.53499296 2025-12-31,10:48:53.000,365,11179638,102365,0,1767178132,13828.45912236999,-39.20521718999953,52987.500057360005 2025-12-31,10:48:54.000,365,11179656,102365,0,1767178133,13828.391759269995,-39.17702067000209,52987.50704448 2025-12-31,10:48:55.000,365,11179606,102205,0,1767178134,13828.29745092999,-39.16997153999546,52987.479096 2025-12-31,10:48:56.000,365,11179597,102485,0,1767178135,13828.223351519999,-39.1629224099961,52987.4092248 2025-12-31,10:48:57.000,365,11179574,102565,0,1767178136,13828.142515799998,-39.26865936000104,52987.402237680006 2025-12-31,10:48:58.000,365,11179563,102405,0,1767178137,13828.129043179993,-39.22636457999761,52987.3393536 2025-12-31,10:48:59.000,365,11179689,102365,0,1767178138,13828.162724729998,-39.26865936000104,52987.38826344 2025-12-31,10:49:00.000,365,11179569,102325,0,1767178139,13828.169461039994,-39.240462839996326,52987.30441800001 2025-12-31,10:49:19.000,365,11179713,102685,0,1767178158,13827.48235741999,-39.26865936000104,52986.38910528001 2025-12-31,10:49:20.000,365,11179666,102365,0,1767178159,13827.40825801,-39.25456110000232,52986.3611568 2025-12-31,10:49:21.000,365,11179681,102565,0,1767178160,13827.38131276999,-39.28275761999976,52986.29827272001 2025-12-31,10:49:22.000,365,11179648,102285,0,1767178161,13827.313949669995,-39.28275761999976,52986.25635 2025-12-31,10:49:23.000,365,11179661,102365,0,1767178162,13827.26005918999,-39.31800326999655,52986.1864788 2025-12-31,10:49:24.000,365,11179680,102445,0,1767178163,13827.2667955,-39.38849456999742,52986.13058184001 2025-12-31,10:49:25.000,365,11179663,102485,0,1767178164,13827.22637764,-39.3743963099987,52986.08167200001 2025-12-31,10:49:26.000,365,11179611,102285,0,1767178165,13827.28026811999,-39.45193673999893,52986.02577504 2025-12-31,10:49:27.000,365,11179624,102445,0,1767178166,13827.2667955,-39.4096419599955,52985.941929600005 2025-12-31,10:49:28.000,365,11179689,102365,0,1767178167,13827.334158599995,-39.41669109000213,52985.85808416 2025-12-31,10:49:47.000,365,11179593,102365,0,1767178186,13826.552746640002,-38.013914219998696,52984.87290024 2025-12-31,10:49:48.000,365,11179612,102325,0,1767178187,13826.539274019997,-38.04211073999613,52984.817003280004 2025-12-31,10:49:49.000,365,11179612,102285,0,1767178188,13826.586428189992,-38.04915986999549,52984.78905480001 2025-12-31,10:49:50.000,365,11179663,102125,0,1767178189,13826.599900809997,-38.04915986999549,52984.698222240004 2025-12-31,10:49:51.000,365,11179590,102245,0,1767178190,13826.606637119992,-38.00686508999934,52984.698222240004 2025-12-31,10:49:52.000,365,11179591,102445,0,1767178191,13826.626846049992,-37.9786685700019,52984.63533816 2025-12-31,10:49:53.000,365,11179610,102445,0,1767178192,13826.653791290002,-38.013914219998696,52984.60738968 2025-12-31,10:49:54.000,365,11179646,102325,0,1767178193,13826.714418080002,-38.00686508999934,52984.48860864 2025-12-31,10:49:55.000,365,11179737,102405,0,1767178194,13826.700945459997,-37.93637378999847,52984.34886624 2025-12-31,10:49:56.000,365,11179674,102485,0,1767178195,13826.700945459997,-37.95047204999719,52984.41175032 2025-12-31,10:50:15.000,365,11179608,102525,0,1767178214,13827.30721336,-36.14589477000118,52983.53836032001 2025-12-31,10:50:16.000,365,11179591,102405,0,1767178215,13827.36784015,-35.997863040000084,52983.56630880001 2025-12-31,10:50:17.000,365,11179623,102325,0,1767178216,13827.42173062999,-35.941469999997935,52983.53836032001 2025-12-31,10:50:18.000,365,11179584,102445,0,1767178217,13827.495830039996,-35.934420869998576,52983.50342472 2025-12-31,10:50:19.000,365,11179606,102285,0,1767178218,13827.603610999991,-35.90622435000114,52983.5313732 2025-12-31,10:50:20.000,365,11179694,102205,0,1767178219,13827.684446719992,-35.85688043999835,52983.496437600006 2025-12-31,10:50:21.000,365,11179583,102005,0,1767178220,13827.866327089992,-35.79343826999684,52983.5313732 2025-12-31,10:50:22.000,365,11179668,102605,0,1767178221,13828.007789599993,-35.708848709997255,52983.594257280005 2025-12-31,10:50:23.000,365,11179682,102445,0,1767178222,13828.034734839988,-35.61721001999831,52983.475476240004 2025-12-31,10:50:24.000,365,11179634,102325,0,1767178223,13828.155988419989,-35.525571329999366,52983.58028304 2025-12-31,10:50:43.000,365,11179600,102565,0,1767178242,13828.62753012,-36.23753346000012,52983.86675496 2025-12-31,10:50:44.000,365,11179563,102165,0,1767178243,13828.58711226,-36.27277910999692,52983.81784512 2025-12-31,10:50:45.000,365,11179608,102285,0,1767178244,13828.614057499995,-36.32212301999971,52983.8457936 2025-12-31,10:50:46.000,365,11179592,102245,0,1767178245,13828.70162952999,-36.27982823999628,52983.73399968001 2025-12-31,10:50:47.000,365,11179589,102245,0,1767178246,13828.836355729996,-36.2586808499982,52983.761948160005 2025-12-31,10:50:48.000,365,11179596,102445,0,1767178247,13828.917191449997,-36.167042159999255,52983.82483224001 2025-12-31,10:50:49.000,365,11179668,102365,0,1767178248,13829.045181339992,-36.167042159999255,52983.7409868 2025-12-31,10:50:50.000,365,11179594,102445,0,1767178249,13829.058653959997,-36.10359998999775,52983.73399968001 2025-12-31,10:50:51.000,365,11179633,102165,0,1767178250,13829.126017059993,-36.03310868999688,52983.692076960004 2025-12-31,10:50:52.000,365,11179651,102405,0,1767178251,13829.139489679997,-35.983764780001366,52983.72701256 2025-12-31,10:51:11.000,365,11179660,102565,0,1767178270,13830.102782009992,-35.82163479000155,52983.859767840004 2025-12-31,10:51:12.000,365,11179615,102405,0,1767178271,13830.257717139997,-35.84278217999963,52983.90867768 2025-12-31,10:51:13.000,365,11179571,102245,0,1767178272,13830.385707029993,-35.772290879998764,52983.87374208001 2025-12-31,10:51:14.000,365,11179604,101885,0,1767178273,13830.500224299998,-35.758192620000045,52983.92265192001 2025-12-31,10:51:15.000,365,11179577,102485,0,1767178274,13830.641686809999,-35.74409436000133,52984.00649736 2025-12-31,10:51:16.000,365,11179624,102285,0,1767178275,13830.749467769994,425.81883978000405,52984.0554072 2025-12-31,10:51:17.000,365,11179632,102565,0,1767178276,13830.80335825,-35.701799579997896,52984.11130416 2025-12-31,10:51:18.000,365,11179662,102285,0,1767178277,13830.88419397,-35.61016088999895,52984.18816248001 2025-12-31,10:51:19.000,365,11179632,102565,0,1767178278,13830.93808444999,-35.61016088999895,52984.18816248001 2025-12-31,10:51:20.000,365,11179660,102365,0,1767178279,13830.96502969,-35.525571329999366,52984.27899504 2025-12-31,10:51:39.000,365,11179677,102725,0,1767178298,13833.006131619994,-35.33524482000212,52985.62052208 2025-12-31,10:51:40.000,365,11179635,102405,0,1767178299,13833.066758409994,-35.28590090999933,52985.64148344 2025-12-31,10:51:41.000,365,11179583,102325,0,1767178300,13833.13412150999,-35.15901656999631,52985.78821296 2025-12-31,10:51:42.000,365,11179661,102565,0,1767178301,13833.23516615999,-35.081476139996084,52985.823148560004 2025-12-31,10:51:43.000,365,11179618,102405,0,1767178302,13833.27558401999,-34.9968865799965,52985.92795536 2025-12-31,10:51:44.000,365,11179683,102445,0,1767178303,13833.35641973999,-34.891149629998836,52985.906994 2025-12-31,10:51:45.000,365,11179541,102205,0,1767178304,13833.470937009995,-34.898198759998195,52985.990839440004 2025-12-31,10:51:46.000,365,11179648,102325,0,1767178305,13833.571981659996,-34.848854849995405,52986.08865912 2025-12-31,10:51:47.000,365,11179614,102405,0,1767178306,13833.726916790001,-34.82065832999797,52986.10263336001 2025-12-31,10:51:48.000,365,11179576,102125,0,1767178307,13833.767334650001,-34.82065832999797,52986.15154320001 2025-12-31,10:52:07.000,365,11179568,102245,0,1767178326,13835.76128241,-34.80656006999925,52986.829293840005 2025-12-31,10:52:08.000,365,11179522,102445,0,1767178327,13835.808436579995,-34.721970509999665,52986.899165040006 2025-12-31,10:52:09.000,365,11179631,102045,0,1767178328,13835.88253599,-34.729019639999024,52986.878203680004 2025-12-31,10:52:10.000,365,11179589,102285,0,1767178329,13835.86232706,-34.69377399000223,52986.92012640001 2025-12-31,10:52:11.000,365,11179583,102405,0,1767178330,13835.81517288999,-34.62328269000136,52986.93410064 2025-12-31,10:52:12.000,365,11179609,102485,0,1767178331,13835.75454609999,-34.59508616999665,52986.955062 2025-12-31,10:52:13.000,365,11179694,102565,0,1767178332,13835.67371037999,-34.52459486999578,52986.948074880005 2025-12-31,10:52:14.000,365,11179536,102085,0,1767178333,13835.565929419994,-34.5034474799977,52986.96903624001 2025-12-31,10:52:15.000,365,11179626,102205,0,1767178334,13835.532247869989,-34.440005309996195,52986.955062 2025-12-31,10:52:16.000,365,11179622,102565,0,1767178335,13835.464884769994,-34.37656314000196,52986.98999760001 2025-12-31,10:52:35.000,365,11179651,102685,0,1767178354,13834.5420103,-34.87000224000076,52986.5707704 2025-12-31,10:52:36.000,365,11179605,102365,0,1767178355,13834.47464719999,-34.87705137000012,52986.53583480001 2025-12-31,10:52:37.000,365,11179569,102285,0,1767178356,13834.508328749995,-34.87000224000076,52986.53583480001 2025-12-31,10:52:38.000,365,11179661,102245,0,1767178357,13834.47464719999,-34.940493540001626,52986.431028 2025-12-31,10:52:39.000,365,11179696,102285,0,1767178358,13834.467910889995,-34.954591800000344,52986.43801512001 2025-12-31,10:52:40.000,365,11179573,102445,0,1767178359,13834.48138351,-34.954591800000344,52986.40307952 2025-12-31,10:52:41.000,365,11179603,102165,0,1767178360,13834.47464719999,-34.98983744999714,52986.375131040004 2025-12-31,10:52:42.000,365,11179613,102445,0,1767178361,13834.40054779,426.5167036499988,52986.396092400006 2025-12-31,10:52:43.000,365,11179585,102405,0,1767178362,13834.299503139999,-34.96869005999906,52986.26333712 2025-12-31,10:52:44.000,365,11179648,102605,0,1767178363,13834.306239449994,-34.940493540001626,52986.1864788 2025-12-31,10:53:03.000,365,11179664,102525,0,1767178382,13833.19474829999,-35.13786917999823,52985.04059112 2025-12-31,10:53:04.000,365,11179659,102405,0,1767178383,13833.086967339994,-35.180163960001664,52985.04059112 2025-12-31,10:53:05.000,365,11179664,102525,0,1767178384,13832.999395309998,426.81981624000036,52984.99168128 2025-12-31,10:53:06.000,365,11179642,102285,0,1767178385,13832.918559589998,-35.13786917999823,52984.935784320005 2025-12-31,10:53:07.000,365,11179656,102125,0,1767178386,13832.797306009998,-35.130820049998874,52984.90783584001 2025-12-31,10:53:08.000,365,11179660,102205,0,1767178387,13832.716470289997,-35.14491830999759,52984.84495176 2025-12-31,10:53:09.000,365,11179555,102365,0,1767178388,13832.649107190002,-35.1096726600008,52984.768093440005 2025-12-31,10:53:10.000,365,11179591,102205,0,1767178389,13832.548062540001,-35.04623048999929,52984.78206768 2025-12-31,10:53:11.000,365,11179668,102405,0,1767178390,13832.595216709997,-35.01098483999522,52984.76110632001 2025-12-31,10:53:12.000,365,11179652,102485,0,1767178391,13832.588480400002,-34.9616409299997,52984.74014496001 2025-12-31,10:53:31.000,365,11179580,102605,0,1767178410,13832.972450069989,-34.841805719996046,52984.502582880006 2025-12-31,10:53:32.000,365,11179640,102365,0,1767178411,13833.060022099999,-34.87000224000076,52984.53751848 2025-12-31,10:53:33.000,365,11179597,102365,0,1767178412,13833.073494719989,-34.898198759998195,52984.49559576001 2025-12-31,10:53:34.000,365,11179616,102365,0,1767178413,13833.033076859989,-34.905247889997554,52984.50957 2025-12-31,10:53:35.000,365,11179659,102565,0,1767178414,13833.019604239998,-34.91934614999627,52984.60738968 2025-12-31,10:53:36.000,365,11179627,102405,0,1767178415,13832.965713759993,-34.93344441000227,52984.52354424001 2025-12-31,10:53:37.000,365,11179682,102245,0,1767178416,13832.864669109993,-34.92639527999563,52984.600402560005 2025-12-31,10:53:38.000,365,11179521,102125,0,1767178417,13832.804042319993,-34.91229701999691,52984.49559576001 2025-12-31,10:53:39.000,365,11179636,102485,0,1767178418,13832.696261359997,426.57309669000097,52984.46066016 2025-12-31,10:53:40.000,365,11179668,102405,0,1767178419,13832.635634569997,-35.00393570999586,52984.502582880006 2025-12-31,10:53:59.000,365,11179587,102565,0,1767178438,13832.13714762999,-35.62425914999767,52983.65015424 2025-12-31,10:54:00.000,365,11179528,102245,0,1767178439,13832.15735655999,-35.56081697999616,52983.5313732 2025-12-31,10:54:01.000,365,11179559,102485,0,1767178440,13832.07652083999,-35.525571329999366,52983.524386080004 2025-12-31,10:54:02.000,365,11179601,102245,0,1767178441,13832.009157739994,-35.476227419996576,52983.46848912001 2025-12-31,10:54:03.000,365,11179621,102125,0,1767178442,13831.93505832999,-35.49737481000193,52983.475476240004 2025-12-31,10:54:04.000,365,11179572,102125,0,1767178443,13831.968739879994,-35.46917828999722,52983.40560504 2025-12-31,10:54:05.000,365,11179640,102485,0,1767178444,13831.928322019994,-35.46917828999722,52983.307785360004 2025-12-31,10:54:06.000,365,11179661,102605,0,1767178445,13831.93505832999,-35.490325679995294,52983.30079824001 2025-12-31,10:54:07.000,365,11179583,102205,0,1767178446,13832.00242143,-35.490325679995294,52983.22393992 2025-12-31,10:54:08.000,365,11179601,102285,0,1767178447,13832.01589404999,-35.51852220000001,52983.161055840006 2025-12-31,10:54:27.000,365,11179664,102245,0,1767178466,13830.352025480002,-35.85688043999835,52981.87542576 2025-12-31,10:54:28.000,365,11179628,102565,0,1767178467,13830.237508209997,-35.83573305000027,52981.80555456 2025-12-31,10:54:29.000,365,11179644,102365,0,1767178468,13830.109518320001,-35.85688043999835,52981.70773488 2025-12-31,10:54:30.000,365,11179642,102405,0,1767178469,13830.001737359991,-35.92032260999986,52981.59594096 2025-12-31,10:54:31.000,365,11179582,102325,0,1767178470,13829.941110569991,-35.9132734800005,52981.56799248 2025-12-31,10:54:32.000,365,11179586,102365,0,1767178471,13829.86027484999,-35.87802782999643,52981.428250079996 2025-12-31,10:54:33.000,365,11179571,102365,0,1767178472,13829.78617544,-35.92032260999986,52981.32344328 2025-12-31,10:54:34.000,365,11179576,102445,0,1767178473,13829.752493889995,-35.92737173999922,52981.21164936 2025-12-31,10:54:35.000,365,11179603,102445,0,1767178474,13829.651449239995,-35.96261738999601,52981.0858812 2025-12-31,10:54:36.000,365,11179623,102245,0,1767178475,13829.55714089999,-35.934420869998576,52980.981074400006 2025-12-31,10:54:55.000,365,11179505,102405,0,1767178494,13827.11859667999,-34.98278831999778,52978.96179672001 2025-12-31,10:54:56.000,365,11179590,102365,0,1767178495,13827.044497269999,-34.91934614999627,52978.8849384 2025-12-31,10:54:57.000,365,11179622,102365,0,1767178496,13826.977134169989,-34.891149629998836,52978.75917024 2025-12-31,10:54:58.000,365,11179640,102445,0,1767178497,13826.855880589988,-34.841805719996046,52978.6403892 2025-12-31,10:54:59.000,365,11179605,102565,0,1767178498,13826.808726419993,-34.841805719996046,52978.54256952 2025-12-31,10:55:00.000,365,11179647,102285,0,1767178499,13826.754835940003,-34.78541268000117,52978.3609044 2025-12-31,10:55:01.000,365,11179543,102365,0,1767178500,13826.653791290002,-34.729019639999024,52978.26308472 2025-12-31,10:55:02.000,365,11179590,102285,0,1767178501,13826.546010329992,-34.76426528999582,52978.19321352 2025-12-31,10:55:03.000,365,11179590,102445,0,1767178502,13826.418020439996,-34.69377399000223,52978.12334232001 2025-12-31,10:55:04.000,365,11179628,102445,0,1767178503,13826.20245851999,-34.609184429995366,52977.99058704 2025-12-31,10:55:23.000,365,11179579,102525,0,1767178522,13824.215247070002,-34.4047596599994,52975.63592760001 2025-12-31,10:55:24.000,365,11179550,102125,0,1767178523,13824.120938729997,-34.35541574999661,52975.55208216 2025-12-31,10:55:25.000,365,11179575,102445,0,1767178524,13824.013157770001,-34.36951400999533,52975.38439128 2025-12-31,10:55:26.000,365,11179559,102405,0,1767178525,13823.939058359996,-34.320170099999814,52975.31452008 2025-12-31,10:55:27.000,365,11179635,102565,0,1767178526,13823.797595849996,-34.2919735799951,52975.27259736001 2025-12-31,10:55:28.000,365,11179649,102365,0,1767178527,13823.676342269995,-34.2919735799951,52975.12586784 2025-12-31,10:55:29.000,365,11179666,102485,0,1767178528,13823.534879759995,427.29915708000044,52975.05599664001 2025-12-31,10:55:30.000,365,11179544,102365,0,1767178529,13823.447307729999,-34.24967879999895,52974.93022848 2025-12-31,10:55:31.000,365,11179568,102405,0,1767178530,13823.40015355999,-34.27787531999638,52974.83939592 2025-12-31,10:55:32.000,365,11179539,102405,0,1767178531,13823.393417249994,-34.34836661999725,52974.776511840006 2025-12-31,10:55:51.000,365,11179636,102805,0,1767178550,13824.754151869995,-34.14394185000128,52974.1336968 2025-12-31,10:55:52.000,365,11179622,102725,0,1767178551,13824.78109710999,-34.12279445999593,52974.14068392 2025-12-31,10:55:53.000,365,11179582,102525,0,1767178552,13824.88214175999,-34.14394185000128,52974.09177408 2025-12-31,10:55:54.000,365,11179649,102285,0,1767178553,13825.00339533999,-34.136892720001924,52974.09876120001 2025-12-31,10:55:55.000,365,11179591,102245,0,1767178554,13825.084231059991,-34.136892720001924,52974.105748320006 2025-12-31,10:55:56.000,365,11179556,102205,0,1767178555,13825.192012020001,-34.24262966999959,52974.11972256 2025-12-31,10:55:57.000,365,11179562,102245,0,1767178556,13825.320001909997,-34.270826189997024,52974.035877120004 2025-12-31,10:55:58.000,365,11179648,102205,0,1767178557,13825.454728110002,-34.263777059997665,52974.105748320006 2025-12-31,10:55:59.000,365,11179580,102285,0,1767178558,13825.569245379993,-34.256727929998306,52974.04286424 2025-12-31,10:56:00.000,365,11179551,102485,0,1767178559,13825.636608479988,427.3555501200026,52974.07779984001 2025-12-31,10:56:19.000,365,11179604,102205,0,1767178578,13825.872379329994,-33.93951707999804,52973.88216048001 2025-12-31,10:56:20.000,365,11179517,102005,0,1767178579,13825.885851949999,-33.91836968999996,52973.82626352 2025-12-31,10:56:21.000,365,11179505,102405,0,1767178580,13825.83869777999,-33.93951707999804,52973.7843408 2025-12-31,10:56:22.000,365,11179630,102445,0,1767178581,13825.87911563999,-34.00295924999955,52973.76337944001 2025-12-31,10:56:23.000,365,11179578,102685,0,1767178582,13825.845434089999,-34.038204899996344,52973.71446960001 2025-12-31,10:56:24.000,365,11179609,102325,0,1767178583,13825.85890670999,-34.024106639997626,52973.69350824001 2025-12-31,10:56:25.000,365,11179629,102205,0,1767178584,13825.865643019999,-34.045254029995704,52973.65857264 2025-12-31,10:56:26.000,365,11179646,102565,0,1767178585,13825.818488849989,-34.031155769996985,52973.63062416 2025-12-31,10:56:27.000,365,11179560,102485,0,1767178586,13825.818488849989,-34.0593522900017,52973.51184312 2025-12-31,10:56:28.000,365,11179520,102605,0,1767178587,13825.791543609994,-34.01705750999827,52973.45594616001 2025-12-31,10:56:47.000,365,11179571,102365,0,1767178606,13824.154620280002,-33.699846659998,52971.69519192 2025-12-31,10:56:48.000,365,11179628,102285,0,1767178607,13824.067048249992,-33.671650140000565,52971.60435936 2025-12-31,10:56:49.000,365,11179619,102884,0,1767178608,13823.952530980001,-33.671650140000565,52971.51352680001 2025-12-31,10:56:50.000,365,11179616,102405,0,1767178609,13823.878431569996,-33.678699269999925,52971.401732880004 2025-12-31,10:56:51.000,365,11179591,102325,0,1767178610,13823.82454108999,-33.64345361999585,52971.22705488001 2025-12-31,10:56:52.000,365,11179545,102085,0,1767178611,13823.79085954,-33.57296232000226,52971.0942996 2025-12-31,10:56:53.000,365,11179579,102205,0,1767178612,13823.736969059995,-33.52361840999947,52970.91263448001 2025-12-31,10:56:54.000,365,11179656,102445,0,1767178613,13823.736969059995,-33.51656928000011,52970.870711760006 2025-12-31,10:56:55.000,365,11179575,102165,0,1767178614,13823.716760129995,-33.47427449999668,52970.703020880006 2025-12-31,10:56:56.000,365,11179636,102405,0,1767178615,13823.716760129995,-33.403783199995814,52970.563278480004 2025-12-31,10:57:15.000,365,11179567,102525,0,1767178634,13823.838013709996,-31.430026800000633,52969.08899616 2025-12-31,10:57:16.000,365,11179570,102325,0,1767178635,13823.858222639996,-31.289044199998898,52969.01912496001 2025-12-31,10:57:17.000,365,11179509,102365,0,1767178636,13824.006421459992,-31.155110729996522,52968.98418936 2025-12-31,10:57:18.000,365,11179593,102365,0,1767178637,13824.046839319992,-31.00002986999607,52968.99117648 2025-12-31,10:57:19.000,365,11179520,102405,0,1767178638,13824.161356589997,-30.837899879996257,52969.01912496001 2025-12-31,10:57:20.000,365,11179563,102125,0,1767178639,13824.309555409993,-30.689868149995164,52969.026112080006 2025-12-31,10:57:21.000,365,11179562,102405,0,1767178640,13824.525117329998,-30.534787290001987,52969.0330992 2025-12-31,10:57:22.000,365,11179595,102285,0,1767178641,13824.693525079994,431.16912944999785,52969.06803480001 2025-12-31,10:57:23.000,365,11179603,102325,0,1767178642,13824.80130603999,-30.35150990999682,52969.05406056 2025-12-31,10:57:24.000,365,11179579,102325,0,1767178643,13824.996659029995,-30.281018609995954,52969.04008632 2025-12-31,10:57:43.000,365,11179534,102565,0,1767178662,13828.45912236999,-28.78660305000085,52970.60520120001 2025-12-31,10:57:44.000,365,11179594,102445,0,1767178663,13828.742047389991,-28.709062620000623,52970.77289208001 2025-12-31,10:57:45.000,365,11179516,102365,0,1767178664,13828.917191449997,-28.638571319999755,52970.8148148 2025-12-31,10:57:46.000,365,11179549,102285,0,1767178665,13829.085599199992,-28.596276539996325,52970.92660872 2025-12-31,10:57:47.000,365,11179619,102245,0,1767178666,13829.267479569993,-28.617423930001678,52971.00346704 2025-12-31,10:57:48.000,365,11179550,102165,0,1767178667,13829.456096249989,-28.596276539996325,52971.185132160004 2025-12-31,10:57:49.000,365,11179549,102485,0,1767178668,13829.59755875999,-28.518736109996098,52971.33186168 2025-12-31,10:57:50.000,365,11179546,102485,0,1767178669,13829.77943912999,894.6987708599991,52971.40872 2025-12-31,10:57:51.000,365,11179564,102365,0,1767178670,13829.96805581,-28.518736109996098,52971.55544952 2025-12-31,10:57:52.000,365,11179604,102285,0,1767178671,13830.143199869992,-28.518736109996098,52971.709166160006 2025-12-31,10:58:11.000,365,11179605,102125,0,1767178690,13831.921585709999,-29.160206939995987,52973.26030680001 2025-12-31,10:58:12.000,365,11179586,102645,0,1767178691,13831.97547618999,-29.18135433000134,52973.42799768001 2025-12-31,10:58:13.000,365,11179543,102405,0,1767178692,13832.01589404999,-29.18135433000134,52973.46293328 2025-12-31,10:58:14.000,365,11179609,102165,0,1767178693,13831.99568511999,-29.209550849998777,52973.4699204 2025-12-31,10:58:15.000,365,11179576,102445,0,1767178694,13832.02263036,-29.223649109997496,52973.45594616001 2025-12-31,10:58:16.000,365,11179584,102005,0,1767178695,13832.08325715,-29.265943890000926,52973.56774008 2025-12-31,10:58:17.000,365,11179510,102245,0,1767178696,13832.130411319995,-29.3223369299958,52973.59568856001 2025-12-31,10:58:18.000,365,11179548,102405,0,1767178697,13832.20451073,-29.336435190001794,52973.56075296 2025-12-31,10:58:19.000,365,11179543,102405,0,1767178698,13832.22471966,-29.35758257999987,52973.63761128 2025-12-31,10:58:20.000,365,11179532,102325,0,1767178699,13832.30555538,-29.42102475000138,52973.69350824001 2025-12-31,10:58:39.000,365,11179608,102525,0,1767178718,13832.23819227999,-29.843972549999307,52973.65857264 2025-12-31,10:58:40.000,365,11179540,102405,0,1767178719,13832.251664899995,-29.77348124999844,52973.67254688001 2025-12-31,10:58:41.000,365,11179604,102445,0,1767178720,13832.25840120999,-29.639547779996064,52973.69350824001 2025-12-31,10:58:42.000,365,11179625,102445,0,1767178721,13832.20451073,-29.5338108299984,52973.679534 2025-12-31,10:58:43.000,365,11179544,102045,0,1767178722,13832.19777441999,432.141909390004,52973.72844384 2025-12-31,10:58:44.000,365,11179580,102165,0,1767178723,13832.110202389995,-29.294140409998363,52973.679534 2025-12-31,10:58:45.000,365,11179536,102245,0,1767178724,13832.11693869999,-29.18135433000134,52973.679534 2025-12-31,10:58:46.000,365,11179637,102645,0,1767178725,13832.04283929,-29.005126079995534,52973.77735368 2025-12-31,10:58:47.000,365,11179512,102525,0,1767178726,13831.99568511999,-28.857094350001717,52973.70748248 2025-12-31,10:58:48.000,365,11179611,102245,0,1767178727,13831.860958919999,-28.7302100099987,52973.70748248 2025-12-31,10:59:07.000,365,11179579,102365,0,1767178746,13831.988948809994,-27.757430069999828,52973.386074960006 2025-12-31,10:59:08.000,365,11179586,102285,0,1767178747,13832.02263036,-27.588250950000656,52973.35812648001 2025-12-31,10:59:09.000,365,11179599,102405,0,1767178748,13832.10346608,-27.482513999995717,52973.365113600004 2025-12-31,10:59:10.000,365,11179511,102325,0,1767178749,13832.14388394,434.3059923000037,52973.316203760005 2025-12-31,10:59:11.000,365,11179585,102125,0,1767178750,13832.16409287,-27.186450540000806,52973.32319088 2025-12-31,10:59:12.000,365,11179551,102325,0,1767178751,13832.24492859,-27.09481185000186,52973.26030680001 2025-12-31,10:59:13.000,365,11179544,102365,0,1767178752,13832.292082759996,-26.93268186000205,52973.26030680001 2025-12-31,10:59:14.000,365,11179605,102365,0,1767178753,13832.352709549996,-26.777601000001596,52973.23934544001 2025-12-31,10:59:15.000,365,11179548,102245,0,1767178754,13832.32576431,434.94041400000424,52973.267293920006 2025-12-31,10:59:16.000,365,11179644,102045,0,1767178755,13832.3863911,-26.60842187999515,52973.25331968 2025-12-31,10:59:35.000,365,11179479,102525,0,1767178774,13831.315317809996,-25.677936719999707,52972.44281376 2025-12-31,10:59:36.000,365,11179614,102565,0,1767178775,13831.274899949996,-25.60039628999948,52972.37294256001 2025-12-31,10:59:37.000,365,11179582,102285,0,1767178776,13831.234482089996,436.0612256700042,52972.40089104001 2025-12-31,10:59:38.000,365,11179606,102485,0,1767178777,13831.180591609991,-25.56515063999541,52972.33800696 2025-12-31,10:59:39.000,365,11179560,102245,0,1767178778,13831.180591609991,-25.459413689997746,52972.34499408 2025-12-31,10:59:40.000,365,11179531,102405,0,1767178779,13831.160382679991,-25.42416804000095,52972.29608424 2025-12-31,10:59:41.000,365,11179596,102205,0,1767178780,13831.12670113,-25.353676740000083,52972.28211000001 2025-12-31,10:59:42.000,365,11179571,102365,0,1767178781,13831.072810649996,-25.219743269997707,52972.28909712 2025-12-31,10:59:43.000,365,11179599,101885,0,1767178782,13831.01892016999,-25.20564500999899,52972.29608424 2025-12-31,10:59:44.000,365,11179537,102285,0,1767178783,13830.94482076,-25.128104579998762,52972.25416152001 2025-12-31,11:00:03.000,365,11179588,102365,0,1767178802,13830.911139209995,-25.078760669995972,52972.19826456 2025-12-31,11:00:04.000,365,11179611,102605,0,1767178803,13830.93808444999,436.53351737999765,52972.14935472 2025-12-31,11:00:05.000,365,11179667,102485,0,1767178804,13830.92461183,-25.170399360002193,52972.142367600005 2025-12-31,11:00:06.000,365,11179536,102325,0,1767178805,13830.93808444999,-25.262038050001138,52972.191277440004 2025-12-31,11:00:07.000,365,11179513,102365,0,1767178806,13830.991974929995,-25.290234569998574,52972.17031608 2025-12-31,11:00:08.000,365,11179597,102285,0,1767178807,13831.113228509996,-25.353676740000083,52972.15634184 2025-12-31,11:00:09.000,365,11179607,102365,0,1767178808,13831.214273159996,-25.41006978000223,52972.212238800006 2025-12-31,11:00:10.000,365,11179648,102325,0,1767178809,13831.241218399991,-25.41711891000159,52972.23320016001 2025-12-31,11:00:11.000,365,11179580,102365,0,1767178810,13831.234482089996,-25.466462819997105,52972.23320016001 2025-12-31,11:00:12.000,365,11179622,102445,0,1767178811,13831.234482089996,-25.522855859999254,52972.22621304 2025-12-31,11:00:31.000,365,11179502,102445,0,1767178830,13831.348999360001,436.4207313000006,52972.18429032001 2025-12-31,11:00:32.000,365,11179584,102245,0,1767178831,13831.315317809996,436.5053208600002,52972.17031608 2025-12-31,11:00:33.000,365,11179613,102045,0,1767178832,13831.315317809996,-25.036465889999818,52972.093457760006 2025-12-31,11:00:34.000,365,11179570,102405,0,1767178833,13831.254691019996,-24.902532419997442,52972.15634184 2025-12-31,11:00:35.000,365,11179542,102285,0,1767178834,13831.234482089996,-24.860237640001287,52972.12140624 2025-12-31,11:00:36.000,365,11179536,102565,0,1767178835,13831.133437439996,-24.839090249995934,52972.093457760006 2025-12-31,11:00:37.000,365,11179495,102405,0,1767178836,13831.11996481999,-24.810893729998497,52972.12839336 2025-12-31,11:00:38.000,365,11179531,102325,0,1767178837,13831.14691006,-24.761549819995707,52972.072496400004 2025-12-31,11:00:39.000,365,11179546,102205,0,1767178838,13831.133437439996,-24.712205910000193,52972.03057368 2025-12-31,11:00:40.000,365,11179505,102285,0,1767178839,13831.07954695999,-24.698107650001475,52972.00961232 2025-12-31,11:00:59.000,365,11179532,102405,0,1767178858,13830.742731459999,-23.831064660000266,52971.352823040004 2025-12-31,11:01:00.000,365,11179579,102165,0,1767178859,13830.749467769994,-23.7605733599994,52971.373784400006 2025-12-31,11:01:01.000,365,11179550,102565,0,1767178860,13830.769676699994,-23.69713118999789,52971.40872 2025-12-31,11:01:02.000,365,11179517,102245,0,1767178861,13830.79662193999,-23.654836410001735,52971.34583592001 2025-12-31,11:01:03.000,365,11179519,102445,0,1767178862,13830.830303489995,-23.584345110000868,52971.2689776 2025-12-31,11:01:04.000,365,11179561,102205,0,1767178863,13830.80335825,-23.612541629998304,52971.29692608001 2025-12-31,11:01:05.000,365,11179523,102285,0,1767178864,13830.789885629994,-23.619590759997664,52971.31090032 2025-12-31,11:01:06.000,365,11179594,102325,0,1767178865,13830.830303489995,-23.549099459996796,52971.255003360006 2025-12-31,11:01:07.000,365,11179610,102205,0,1767178866,13830.749467769994,-23.52795206999872,52971.21308064 2025-12-31,11:01:08.000,365,11179553,102125,0,1767178867,13830.789885629994,-23.50680468000064,52971.26199048 2025-12-31,11:01:27.000,365,11179493,102445,0,1767178886,13831.584770209993,-22.92877602000226,52971.05936400001 2025-12-31,11:01:28.000,365,11179524,102285,0,1767178887,13831.604979139993,-22.92877602000226,52971.066351120004 2025-12-31,11:01:29.000,365,11179514,102205,0,1767178888,13831.706023789993,-22.921726889995625,52971.038402640006 2025-12-31,11:01:30.000,365,11179593,101965,0,1767178889,13831.732969029988,-22.93582515000162,52971.05936400001 2025-12-31,11:01:31.000,365,11179478,102445,0,1767178890,13831.699287479998,-22.89353036999819,52971.10827384001 2025-12-31,11:01:32.000,365,11179511,102485,0,1767178891,13831.726232719993,-22.949923410000338,52971.04538976 2025-12-31,11:01:33.000,365,11179574,102325,0,1767178892,13831.746441649993,-22.978119929997774,52971.03141552001 2025-12-31,11:01:34.000,365,11179596,102485,0,1767178893,13831.766650579993,-22.985169059997133,52971.01045416001 2025-12-31,11:01:35.000,365,11179573,102205,0,1767178894,13831.807068439994,-23.027463840000564,52971.05237688 2025-12-31,11:01:36.000,365,11179499,102485,0,1767178895,13831.793595819989,-22.978119929997774,52971.038402640006 2025-12-31,11:01:55.000,365,11179551,102525,0,1767178914,13831.753177959989,-23.316478169996117,52970.93359584 2025-12-31,11:01:56.000,365,11179568,102365,0,1767178915,13831.773386889989,-23.386969469996984,52970.91263448001 2025-12-31,11:01:57.000,365,11179526,102325,0,1767178916,13831.753177959989,-23.358772949999548,52970.870711760006 2025-12-31,11:01:58.000,365,11179504,102205,0,1767178917,13831.786859509994,-23.358772949999548,52970.849750400004 2025-12-31,11:01:59.000,365,11179480,102485,0,1767178918,13831.820541059999,-23.358772949999548,52970.90564736 2025-12-31,11:02:00.000,365,11179522,102285,0,1767178919,13831.840749989999,-23.34467469000083,52970.83577616 2025-12-31,11:02:01.000,365,11179540,102205,0,1767178920,13831.820541059999,-23.386969469996984,52970.85673752 2025-12-31,11:02:02.000,365,11179599,102525,0,1767178921,13831.793595819989,-23.372871209998266,52970.884686 2025-12-31,11:02:03.000,365,11179544,102165,0,1767178922,13831.840749989999,-23.379920339997625,52970.85673752 2025-12-31,11:02:04.000,365,11179576,102325,0,1767178923,13831.860958919999,-23.422215120001056,52970.87769888 2025-12-31,11:02:23.000,365,11179532,102245,0,1767178942,13832.251664899995,-22.88648123999883,52970.86372464001 2025-12-31,11:02:24.000,365,11179561,102205,0,1767178943,13832.28534645,-22.83713732999604,52970.85673752 2025-12-31,11:02:25.000,365,11179577,102605,0,1767178944,13832.271873829995,-22.8441864599954,52970.884686 2025-12-31,11:02:26.000,365,11179510,102245,0,1767178945,13832.31902799999,-22.808940809998603,52970.92660872 2025-12-31,11:02:27.000,365,11179578,102405,0,1767178946,13832.447017890001,438.8667794100038,52970.87769888 2025-12-31,11:02:28.000,365,11179461,102285,0,1767178947,13832.420072649991,-22.8441864599954,52970.90564736 2025-12-31,11:02:29.000,365,11179525,102285,0,1767178948,13832.453754199996,-22.815989939997962,52970.884686 2025-12-31,11:02:30.000,365,11179560,102605,0,1767178949,13832.514380989996,-22.858284720001393,52970.884686 2025-12-31,11:02:31.000,365,11179484,102485,0,1767178950,13832.534589919997,-22.89353036999819,52970.91263448001 2025-12-31,11:02:32.000,365,11179520,102525,0,1767178951,13832.473963129996,-22.907628629996907,52970.94058296001 2025-12-31,11:02:51.000,365,11179540,102325,0,1767178970,13832.332500619996,-23.28123251999932,52970.90564736 2025-12-31,11:02:52.000,365,11179519,102405,0,1767178971,13832.32576431,-23.3023799099974,52970.89167312001 2025-12-31,11:02:53.000,365,11179486,102205,0,1767178972,13832.359445859991,-23.309429039996758,52970.89167312001 2025-12-31,11:02:54.000,365,11179498,102445,0,1767178973,13832.30555538,-23.34467469000083,52970.870711760006 2025-12-31,11:02:55.000,365,11179455,102405,0,1767178974,13832.32576431,-23.401067729995702,52970.884686 2025-12-31,11:02:56.000,365,11179519,102405,0,1767178975,13832.271873829995,-23.47155902999657,52970.83577616 2025-12-31,11:02:57.000,365,11179594,102565,0,1767178976,13832.271873829995,-23.50680468000064,52970.75891784 2025-12-31,11:02:58.000,365,11179584,102125,0,1767178977,13832.28534645,-23.549099459996796,52970.73795648 2025-12-31,11:02:59.000,365,11179573,102205,0,1767178978,13832.271873829995,-23.633689019996382,52970.75891784 2025-12-31,11:03:00.000,365,11179505,102165,0,1767178979,13832.29881906999,-23.668934670000453,52970.730969360004 2025-12-31,11:03:19.000,365,11179506,102565,0,1767178998,13831.786859509994,-23.93680160999793,52970.28379368 2025-12-31,11:03:20.000,365,11179554,102165,0,1767178999,13831.699287479998,-23.943850739997288,52970.20693536 2025-12-31,11:03:21.000,365,11179502,102285,0,1767179000,13831.564561279993,-23.964998129995365,52970.199948240006 2025-12-31,11:03:22.000,365,11179468,102405,0,1767179001,13831.463516629992,-23.950899869996647,52970.22789672 2025-12-31,11:03:23.000,365,11179534,102325,0,1767179002,13831.423098769992,-23.943850739997288,52970.10212856001 2025-12-31,11:03:24.000,365,11179528,102605,0,1767179003,13831.322054119992,-23.993194650000078,52970.06020584 2025-12-31,11:03:25.000,365,11179552,102085,0,1767179004,13831.227745780001,-24.007292909998796,52970.06719296 2025-12-31,11:03:26.000,365,11179472,102365,0,1767179005,13831.160382679991,-24.028440299996873,52969.99033464 2025-12-31,11:03:27.000,365,11179477,102285,0,1767179006,13831.11996481999,-24.063685950000945,52970.00430888001 2025-12-31,11:03:28.000,365,11179482,102125,0,1767179007,13831.06607434,-24.127128119995177,52969.90648920001 2025-12-31,11:03:47.000,365,11179543,102285,0,1767179026,13830.096045699996,-24.183521159997326,52968.8234856 2025-12-31,11:03:48.000,365,11179547,102405,0,1767179027,13830.015209979996,-24.16237376999925,52968.80951136001 2025-12-31,11:03:49.000,365,11179489,102205,0,1767179028,13829.934374259996,-24.120078989995818,52968.7536144 2025-12-31,11:03:50.000,365,11179525,102405,0,1767179029,13829.792911749995,-24.15532463999989,52968.61387200001 2025-12-31,11:03:51.000,365,11179486,102405,0,1767179030,13829.66492186,-24.11302985999646,52968.58592352 2025-12-31,11:03:52.000,365,11179465,102125,0,1767179031,13829.530195659994,-24.028440299996873,52968.55098792 2025-12-31,11:03:53.000,365,11179473,102205,0,1767179032,13829.388733149994,-23.943850739997288,52968.47412960001 2025-12-31,11:03:54.000,365,11179558,102405,0,1767179033,13829.206852779993,-23.88040856999578,52968.3693228 2025-12-31,11:03:55.000,365,11179500,102365,0,1767179034,13829.065390269992,-23.86631030999706,52968.299451599996 2025-12-31,11:03:56.000,365,11179546,102365,0,1767179035,13828.971081930002,-23.816966400001547,52968.14573496 2025-12-31,11:04:15.000,365,11179575,102405,0,1767179054,13829.624504,-21.857308259997808,52967.63567520001 2025-12-31,11:04:16.000,365,11179512,102285,0,1767179055,13829.70533972,-21.758620439999504,52967.67759792001 2025-12-31,11:04:17.000,365,11179487,102365,0,1767179056,13829.772702819995,-21.688129139998637,52967.70554640001 2025-12-31,11:04:18.000,365,11179476,102325,0,1767179057,13829.893956399996,-21.547146539996902,52967.71253352 2025-12-31,11:04:19.000,365,11179489,102165,0,1767179058,13829.90742902,-21.42026220000116,52967.733494880005 2025-12-31,11:04:20.000,365,11179568,102125,0,1767179059,13829.92763795,-21.300426989997504,52967.76843048 2025-12-31,11:04:21.000,365,11179548,102365,0,1767179060,13829.90742902,-21.222886559997278,52967.74746912 2025-12-31,11:04:22.000,365,11179579,102525,0,1767179061,13829.94784688,-21.138296999997692,52967.82432744001 2025-12-31,11:04:23.000,365,11179590,102445,0,1767179062,13829.974792119996,-21.117149609999615,52967.82432744001 2025-12-31,11:04:24.000,365,11179521,102405,0,1767179063,13830.028682600001,-21.060756569997466,52967.81734032 2025-12-31,11:04:43.000,365,11179506,102605,0,1767179082,13830.85724872999,-20.539120950001234,52968.453168240005 2025-12-31,11:04:44.000,365,11179496,102205,0,1767179083,13830.9044029,-20.44748226000229,52968.48810384 2025-12-31,11:04:45.000,365,11179543,102405,0,1767179084,13830.95829337999,-20.412236609998217,52968.502078080004 2025-12-31,11:04:46.000,365,11179569,101925,0,1767179085,13830.96502969,-20.39108922000014,52968.56496216001 2025-12-31,11:04:47.000,365,11179538,102525,0,1767179086,13830.98523862,-20.362892699995427,52968.56496216001 2025-12-31,11:04:48.000,365,11179562,102405,0,1767179087,13831.01892016999,-20.34174530999735,52968.571949280005 2025-12-31,11:04:49.000,365,11179549,102205,0,1767179088,13831.09975588999,-20.33469617999799,52968.669768960004 2025-12-31,11:04:50.000,365,11179444,102325,0,1767179089,13831.140173749991,-20.38404009000078,52968.62784624 2025-12-31,11:04:51.000,365,11179455,102205,0,1767179090,13831.268163640001,-20.369941830002062,52968.7186788 2025-12-31,11:04:52.000,365,11179472,102085,0,1767179091,13831.301845189992,-20.3981383499995,52968.77457576 2025-12-31,11:05:11.000,365,11179516,102285,0,1767179110,13831.530879730002,-21.681080009999278,52969.16585448001 2025-12-31,11:05:12.000,365,11179543,102245,0,1767179111,13831.544352349993,-21.702227399997355,52969.137905999996 2025-12-31,11:05:13.000,365,11179548,102285,0,1767179112,13831.564561279993,-21.737473050001427,52969.14489312001 2025-12-31,11:05:14.000,365,11179547,102085,0,1767179113,13831.571297590002,-21.77976782999758,52969.15188024 2025-12-31,11:05:15.000,365,11179465,102245,0,1767179114,13831.584770209993,-21.815013480001653,52969.123931760005 2025-12-31,11:05:16.000,365,11179466,102245,0,1767179115,13831.604979139993,-21.871406519996526,52969.14489312001 2025-12-31,11:05:17.000,365,11179507,102205,0,1767179116,13831.665605929993,-21.927799559998675,52969.10995752 2025-12-31,11:05:18.000,365,11179468,102325,0,1767179117,13831.759914269998,-21.913701299999957,52969.10995752 2025-12-31,11:05:19.000,365,11179502,102045,0,1767179118,13831.773386889989,-21.871406519996526,52969.123931760005 2025-12-31,11:05:20.000,365,11179492,102245,0,1767179119,13831.780123199998,-21.80091521999566,52969.13091888 2025-12-31,11:05:39.000,365,11179504,102365,0,1767179138,13832.36618217,-21.081903959995543,52969.17982872 2025-12-31,11:05:40.000,365,11179508,102365,0,1767179139,13832.473963129996,-21.138296999997692,52969.13091888 2025-12-31,11:05:41.000,365,11179476,102325,0,1767179140,13832.608689330002,-21.138296999997692,52969.15886736 2025-12-31,11:05:42.000,365,11179488,102645,0,1767179141,13832.777097079997,-21.117149609999615,52969.15188024 2025-12-31,11:05:43.000,365,11179484,102245,0,1767179142,13832.945504829993,-21.103051350000896,52969.123931760005 2025-12-31,11:05:44.000,365,11179545,102325,0,1767179143,13833.033076859989,-21.074854829996184,52969.193802960006 2025-12-31,11:05:45.000,365,11179521,102405,0,1767179144,13833.073494719989,-21.03960917999939,52969.20079008 2025-12-31,11:05:46.000,365,11179543,102325,0,1767179145,13833.140857819999,-20.997314399995958,52969.17982872 2025-12-31,11:05:47.000,365,11179447,102245,0,1767179146,13833.17453936999,-20.97616700999788,52969.25668704 2025-12-31,11:05:48.000,365,11179453,102405,0,1767179147,13833.17453936999,-20.97616700999788,52969.24969992 2025-12-31,11:06:07.000,365,11179562,102285,0,1767179166,13836.987290829995,442.66626048000035,52970.38161336 2025-12-31,11:06:08.000,365,11179517,102285,0,1767179167,13837.12201703,-18.988312349996704,52970.44449744 2025-12-31,11:06:09.000,365,11179533,102045,0,1767179168,13837.290424779996,-18.875526269999682,52970.55629136001 2025-12-31,11:06:10.000,365,11179485,102485,0,1767179169,13837.472305149997,-18.819133229997533,52970.710008 2025-12-31,11:06:11.000,365,11179531,102285,0,1767179170,13837.640712899993,-18.790936710000096,52970.82878904 2025-12-31,11:06:12.000,365,11179529,102365,0,1767179171,13837.755230169998,-18.727494539998588,52971.01045416001 2025-12-31,11:06:13.000,365,11179534,102405,0,1767179172,13837.863011129994,-18.734543669997947,52971.07333824 2025-12-31,11:06:14.000,365,11179436,102365,0,1767179173,13837.99100101999,442.9341274199978,52971.17814504001 2025-12-31,11:06:15.000,365,11179472,102205,0,1767179174,13838.13246352999,-18.762740189995384,52971.34583592001 2025-12-31,11:06:16.000,365,11179474,102365,0,1767179175,13838.348025449995,-18.727494539998588,52971.42968136 2025-12-31,11:06:35.000,365,11179543,102365,0,1767179194,13840.254401179998,-19.71437273999618,52973.86119912001 2025-12-31,11:06:36.000,365,11179500,102325,0,1767179195,13840.335236899999,-19.777814909997687,52973.88216048001 2025-12-31,11:06:37.000,365,11179545,102565,0,1767179196,13840.46996309999,-19.848306209998555,52974.00792864001 2025-12-31,11:06:39.000,365,11179460,102325,0,1767179198,13840.55753513,-20.003387069999008,52974.24549072001 2025-12-31,11:06:40.000,365,11179530,102725,0,1767179199,13840.523853579994,-20.052730980001797,52974.29440056001 2025-12-31,11:06:41.000,365,11179444,102325,0,1767179200,13840.57100774999,-20.12322227999539,52974.48305280001 2025-12-31,11:06:42.000,365,11179462,102365,0,1767179201,13840.57774406,-20.186664449996897,52974.50401416 2025-12-31,11:06:43.000,365,11179459,102245,0,1767179202,13840.49017202999,-20.20781184000225,52974.65074368001 2025-12-31,11:06:44.000,365,11179538,102285,0,1767179203,13840.382391069994,-20.27830313999584,52974.68567928 2025-12-31,11:06:45.000,365,11179437,102365,0,1767179204,13840.308291659989,-20.306499660000554,52974.79747320001 2025-12-31,11:07:04.000,365,11179539,102365,0,1767179223,13838.590532609996,-22.19566649999615,52975.23766176 2025-12-31,11:07:05.000,365,11179514,102365,0,1767179224,13838.597268919992,-22.30845258000045,52975.230674640006 2025-12-31,11:07:06.000,365,11179446,102045,0,1767179225,13838.556851059991,-22.385993010000675,52975.230674640006 2025-12-31,11:07:07.000,365,11179435,102485,0,1767179226,13838.550114749996,-22.43533691999619,52975.11888072 2025-12-31,11:07:08.000,365,11179494,102365,0,1767179227,13838.570323679996,-22.456484310001542,52975.16779056 2025-12-31,11:07:09.000,365,11179476,102245,0,1767179228,13838.583796300001,-22.498779089997697,52975.160803440005 2025-12-31,11:07:10.000,365,11179523,102605,0,1767179229,13838.644423090002,-22.548123000000487,52975.13984208 2025-12-31,11:07:11.000,365,11179572,102245,0,1767179230,13838.630950469997,-22.53402474000177,52975.13984208 2025-12-31,11:07:12.000,365,11179543,102165,0,1767179231,13838.657895709992,-22.512877349996415,52975.11888072 2025-12-31,11:07:13.000,365,11179464,102565,0,1767179232,13838.664632020002,-22.498779089997697,52975.13285496001 2025-12-31,11:07:32.000,365,11179558,102605,0,1767179251,13838.19309031999,-21.695178269997996,52975.160803440005 2025-12-31,11:07:33.000,365,11179528,102445,0,1767179252,13838.22003556,-21.723374789995432,52975.09791936 2025-12-31,11:07:34.000,365,11179479,102245,0,1767179253,13838.19982663,-21.723374789995432,52975.076958 2025-12-31,11:07:35.000,365,11179436,102365,0,1767179254,13838.125727219995,-21.7938660899963,52975.18176480001 2025-12-31,11:07:36.000,365,11179519,102125,0,1767179255,13838.15267245999,-21.84320999999909,52975.02804816 2025-12-31,11:07:37.000,365,11179536,102245,0,1767179256,13838.125727219995,-21.85025912999845,52975.05599664001 2025-12-31,11:07:38.000,365,11179465,102245,0,1767179257,13838.125727219995,-21.85025912999845,52975.03503528001 2025-12-31,11:07:39.000,365,11179457,102245,0,1767179258,13838.11225459999,-21.82911174000037,52975.01407392001 2025-12-31,11:07:40.000,365,11179482,102365,0,1767179259,13838.085309359994,-21.7938660899963,52974.993112560005 2025-12-31,11:07:41.000,365,11179478,102565,0,1767179260,13838.004473639994,-21.80091521999566,52974.944202720006 2025-12-31,11:08:00.000,365,11179506,102365,0,1767179279,13838.07183673999,-20.905675709997013,52974.71362776 2025-12-31,11:08:01.000,365,11179516,101925,0,1767179280,13838.125727219995,-20.884528319998935,52974.68567928 2025-12-31,11:08:02.000,365,11179510,102205,0,1767179281,13838.186354009995,-20.863380930000858,52974.6926664 2025-12-31,11:08:03.000,365,11179515,102005,0,1767179282,13838.17288138999,-20.84928267000214,52974.706640640004 2025-12-31,11:08:04.000,365,11179441,102565,0,1767179283,13838.11225459999,-20.821086149997427,52974.755550480004 2025-12-31,11:08:05.000,365,11179526,102205,0,1767179284,13838.13919984,-20.79993875999935,52974.74157624 2025-12-31,11:08:06.000,365,11179389,102405,0,1767179285,13838.15267245999,-20.75764397999592,52974.74856336001 2025-12-31,11:08:07.000,365,11179481,102445,0,1767179286,13838.17288138999,-20.79288962999999,52974.79747320001 2025-12-31,11:08:08.000,365,11179392,102365,0,1767179287,13838.09204566999,-20.73649658999784,52974.776511840006 2025-12-31,11:08:09.000,365,11179389,102245,0,1767179288,13838.044891499994,-20.75764397999592,52974.81843456001 2025-12-31,11:08:28.000,365,11179424,102245,0,1767179307,13838.388443309996,-21.173542650001764,52975.062983760006 2025-12-31,11:08:29.000,365,11179490,102205,0,1767179308,13838.489487959996,-21.138296999997692,52975.01407392001 2025-12-31,11:08:30.000,365,11179412,102245,0,1767179309,13838.563587370001,440.6079145199983,52975.111893600006 2025-12-31,11:08:31.000,365,11179514,102365,0,1767179310,13838.651159399997,-21.124198739998974,52975.15381632001 2025-12-31,11:08:32.000,365,11179453,102285,0,1767179311,13838.731995119997,-21.103051350000896,52975.17477768 2025-12-31,11:08:33.000,365,11179429,102205,0,1767179312,13838.785885600002,-21.110100480000256,52975.16779056 2025-12-31,11:08:34.000,365,11179402,102405,0,1767179313,13838.812830839997,-21.124198739998974,52975.19573904 2025-12-31,11:08:35.000,365,11179499,102205,0,1767179314,13838.893666559998,-21.117149609999615,52975.258623120004 2025-12-31,11:08:36.000,365,11179400,101965,0,1767179315,13838.934084419998,-21.060756569997466,52975.398365520006 2025-12-31,11:08:37.000,365,11179420,102285,0,1767179316,13838.954293349998,-21.067805699996825,52975.43330112 2025-12-31,11:08:56.000,365,11179499,102365,0,1767179335,13838.752204049997,-21.955996079996112,52975.81759272 2025-12-31,11:08:57.000,365,11179410,102365,0,1767179336,13838.738731429992,-22.0053399899989,52975.80361848001 2025-12-31,11:08:58.000,365,11179439,102645,0,1767179337,13838.745467740002,-22.06878216000041,52975.85252832001 2025-12-31,11:08:59.000,365,11179432,102565,0,1767179338,13838.745467740002,-22.05468390000169,52975.76868288 2025-12-31,11:09:00.000,365,11179410,102405,0,1767179339,13838.765676670002,-22.06173303000105,52975.76868288 2025-12-31,11:09:01.000,365,11179428,102405,0,1767179340,13838.691577259997,-22.047634770002333,52975.782657120006 2025-12-31,11:09:02.000,365,11179502,102205,0,1767179341,13838.678104639992,-22.07583128999977,52975.72676016001 2025-12-31,11:09:03.000,365,11179496,102245,0,1767179342,13838.657895709992,-22.06173303000105,52975.75470864001 2025-12-31,11:09:04.000,365,11179520,102285,0,1767179343,13838.577059989992,-22.06878216000041,52975.782657120006 2025-12-31,11:09:05.000,365,11179420,102405,0,1767179344,13838.577059989992,-22.06878216000041,52975.761695760004 2025-12-31,11:09:24.000,365,11179377,102245,0,1767179363,13838.469279029996,-21.568293930002255,52975.48221096 2025-12-31,11:09:25.000,365,11179405,102485,0,1767179364,13838.516433199991,-21.547146539996902,52975.51015944 2025-12-31,11:09:26.000,365,11179446,102325,0,1767179365,13838.496224269991,-21.66698175000056,52975.46823672001 2025-12-31,11:09:27.000,365,11179431,102565,0,1767179366,13838.516433199991,-21.744522180000786,52975.50317232 2025-12-31,11:09:28.000,365,11179500,102165,0,1767179367,13838.550114749996,-21.78681695999694,52975.48221096 2025-12-31,11:09:29.000,365,11179476,102405,0,1767179368,13838.543378440001,-21.807964350002294,52975.51015944 2025-12-31,11:09:30.000,365,11179529,102405,0,1767179369,13838.529905819996,-21.85025912999845,52975.426314000004 2025-12-31,11:09:31.000,365,11179433,102125,0,1767179370,13838.489487959996,-21.906652170000598,52975.40535264 2025-12-31,11:09:32.000,365,11179475,102285,0,1767179371,13838.516433199991,-21.96304520999547,52975.398365520006 2025-12-31,11:09:33.000,365,11179406,102045,0,1767179372,13838.476015339991,-21.984192600000824,52975.426314000004 2025-12-31,11:09:52.000,365,11179538,102365,0,1767179391,13837.512723009997,-22.18861736999679,52974.8324088 2025-12-31,11:09:53.000,365,11179449,102445,0,1767179392,13837.485777770002,439.4448080700022,52974.81843456001 2025-12-31,11:09:54.000,365,11179435,102085,0,1767179393,13837.499250389992,-22.23796127999958,52974.74856336001 2025-12-31,11:09:55.000,365,11179388,102205,0,1767179394,13837.425150980001,-22.273206929996377,52974.79747320001 2025-12-31,11:09:56.000,365,11179533,102365,0,1767179395,13837.351051569996,-22.336649099997885,52974.727602000006 2025-12-31,11:09:57.000,365,11179453,102245,0,1767179396,13837.209589059996,-22.329599969998526,52974.66471792 2025-12-31,11:09:58.000,365,11179407,102365,0,1767179397,13837.148962269996,-22.378943880001316,52974.67170504 2025-12-31,11:09:59.000,365,11179445,102405,0,1767179398,13837.01423606999,-22.491729959998338,52974.68567928 2025-12-31,11:10:00.000,365,11179500,102285,0,1767179399,13836.91319141999,-22.548123000000487,52974.55292400001 2025-12-31,11:10:01.000,365,11179429,102365,0,1767179400,13836.845828319994,-22.611565170001995,52974.5179884 2025-12-31,11:10:20.000,365,11179449,102525,0,1767179419,13835.397521669998,-23.034512969999923,52973.35812648001 2025-12-31,11:10:21.000,365,11179493,102085,0,1767179420,13835.343631189993,-23.06270948999736,52973.316203760005 2025-12-31,11:10:22.000,365,11179483,102285,0,1767179421,13835.309949639988,-23.147299049996946,52973.2253712 2025-12-31,11:10:23.000,365,11179470,102365,0,1767179422,13835.303213329993,-23.23893773999589,52973.23934544001 2025-12-31,11:10:24.000,365,11179487,102365,0,1767179423,13835.249322850002,-23.267134260000603,52973.16248712 2025-12-31,11:10:25.000,365,11179444,102405,0,1767179424,13835.242586539993,-23.323527299995476,52973.03671896 2025-12-31,11:10:26.000,365,11179492,102405,0,1767179425,13835.202168679993,-23.33762556000147,52973.02274472001 2025-12-31,11:10:27.000,365,11179504,102205,0,1767179426,13835.195432369997,-23.365822079998907,52973.0157576 2025-12-31,11:10:28.000,365,11179390,102245,0,1767179427,13835.215641299998,-23.358772949999548,52972.91793792 2025-12-31,11:10:29.000,365,11179455,102245,0,1767179428,13835.188696060002,-23.408116860002337,52972.85505384001 2025-12-31,11:10:48.000,365,11179390,102485,0,1767179447,13835.134805579997,-22.8441864599954,52972.34499408 2025-12-31,11:10:49.000,365,11179383,102205,0,1767179448,13835.101124029992,-22.865333850000752,52972.28909712 2025-12-31,11:10:50.000,365,11179405,102205,0,1767179449,13835.094387719997,-22.801891679999244,52972.310058480005 2025-12-31,11:10:51.000,365,11179440,102245,0,1767179450,13835.033760929997,-22.794842549999885,52972.28909712 2025-12-31,11:10:52.000,365,11179494,102285,0,1767179451,13835.000079379992,-22.815989939997962,52972.191277440004 2025-12-31,11:10:53.000,365,11179460,102325,0,1767179452,13835.006815690002,-22.808940809998603,52972.14935472 2025-12-31,11:10:54.000,365,11179433,102205,0,1767179453,13835.020288309992,-22.8441864599954,52972.18429032001 2025-12-31,11:10:55.000,365,11179396,102365,0,1767179454,13834.966397830001,-22.88648123999883,52972.16332896001 2025-12-31,11:10:56.000,365,11179508,102445,0,1767179455,13834.905771040001,-22.92877602000226,52972.16332896001 2025-12-31,11:10:57.000,365,11179494,102165,0,1767179456,13834.851880559996,-22.93582515000162,52972.12140624 2025-12-31,11:11:16.000,365,11179454,102445,0,1767179475,13833.976160259997,-22.759596899995813,52971.471604080005 2025-12-31,11:11:17.000,365,11179479,102285,0,1767179476,13833.922269779992,-22.780744290001167,52971.401732880004 2025-12-31,11:11:18.000,365,11179532,102685,0,1767179477,13833.875115609997,-22.766646029995172,52971.39474576001 2025-12-31,11:11:19.000,365,11179450,102365,0,1767179478,13833.868379300002,-22.801891679999244,52971.373784400006 2025-12-31,11:11:20.000,365,11179507,102485,0,1767179479,13833.841434059992,-22.8441864599954,52971.34583592001 2025-12-31,11:11:21.000,365,11179452,102285,0,1767179480,13833.760598339992,-22.858284720001393,52971.2689776 2025-12-31,11:11:22.000,365,11179489,102205,0,1767179481,13833.673026309996,-22.900579499997548,52971.234042000004 2025-12-31,11:11:23.000,365,11179421,102445,0,1767179482,13833.612399519996,-22.949923410000338,52971.24801624001 2025-12-31,11:11:24.000,365,11179370,102125,0,1767179483,13833.48440963,-23.013365580001846,52971.17115792 2025-12-31,11:11:25.000,365,11179505,102205,0,1767179484,13833.42378284,-22.992218189996493,52971.12923520001 2025-12-31,11:11:44.000,365,11179468,102725,0,1767179503,13831.497198179997,-23.323527299995476,52969.99033464 2025-12-31,11:11:45.000,365,11179474,102245,0,1767179504,13831.503934489992,-23.29533077999804,52969.98334752001 2025-12-31,11:11:46.000,365,11179462,102285,0,1767179505,13831.402889839992,438.35219291999965,52969.89251496 2025-12-31,11:11:47.000,365,11179429,102365,0,1767179506,13831.301845189992,-23.323527299995476,52969.82963088 2025-12-31,11:11:48.000,365,11179424,102245,0,1767179507,13831.180591609991,-23.309429039996758,52969.81565664001 2025-12-31,11:11:49.000,365,11179437,102565,0,1767179508,13831.08628327,-23.28123251999932,52969.75277256 2025-12-31,11:11:50.000,365,11179493,102325,0,1767179509,13830.93808444999,-23.253036000001885,52969.66194 2025-12-31,11:11:51.000,365,11179436,102245,0,1767179510,13830.78314932,-23.224839479997172,52969.640978639996 2025-12-31,11:11:52.000,365,11179442,102405,0,1767179511,13830.621477879999,-23.217790349997813,52969.55014608001 2025-12-31,11:11:53.000,365,11179487,102605,0,1767179512,13830.459806439998,-23.260085130001244,52969.40341656001 2025-12-31,11:12:12.000,365,11179410,102245,0,1767179531,13828.43891343999,-23.57024685000215,52967.796378959996 2025-12-31,11:12:13.000,365,11179475,102285,0,1767179532,13828.42544082,-23.542050329997437,52967.69855928 2025-12-31,11:12:14.000,365,11179480,102245,0,1767179533,13828.35807771999,-23.47860815999593,52967.628688079996 2025-12-31,11:12:15.000,365,11179436,102125,0,1767179534,13828.371550339994,-23.436313379999774,52967.50291992 2025-12-31,11:12:16.000,365,11179476,102325,0,1767179535,13828.27724199999,-23.401067729995702,52967.4260616 2025-12-31,11:12:17.000,365,11179483,102285,0,1767179536,13828.176197349989,-23.34467469000083,52967.37715176 2025-12-31,11:12:18.000,365,11179484,102205,0,1767179537,13828.088625319993,-23.260085130001244,52967.31426768 2025-12-31,11:12:19.000,365,11179416,102445,0,1767179538,13828.108834249993,-23.210741219998454,52967.22343512001 2025-12-31,11:12:20.000,365,11179472,102405,0,1767179539,13828.102097939998,-23.126151659998868,52967.13260256001 2025-12-31,11:12:21.000,365,11179439,102245,0,1767179540,13828.102097939998,-23.06975861999672,52967.09766696 2025-12-31,11:12:40.000,365,11179442,102565,0,1767179559,13828.42544082,-21.681080009999278,52966.32908376 2025-12-31,11:12:41.000,365,11179413,102405,0,1767179560,13828.49954022999,-21.62468696999713,52966.41292920001 2025-12-31,11:12:42.000,365,11179399,102165,0,1767179561,13828.53995808999,-21.62468696999713,52966.391967840005 2025-12-31,11:12:43.000,365,11179406,102405,0,1767179562,13828.64773905,-21.568293930002255,52966.391967840005 2025-12-31,11:12:44.000,365,11179413,102125,0,1767179563,13828.60058487999,-21.518950019999465,52966.343058000006 2025-12-31,11:12:45.000,365,11179410,102205,0,1767179564,13828.68815691,-21.504851760000747,52966.322096640004 2025-12-31,11:12:46.000,365,11179399,102245,0,1767179565,13828.72857477,-21.43436045999988,52966.26619968001 2025-12-31,11:12:47.000,365,11179383,102405,0,1767179566,13828.735311079996,-21.406163939995167,52966.322096640004 2025-12-31,11:12:48.000,365,11179497,102245,0,1767179567,13828.789201560001,-21.363869159999012,52966.30113528 2025-12-31,11:12:49.000,365,11179448,102245,0,1767179568,13828.782465249991,-21.32157437999558,52966.36401936001 2025-12-31,11:13:08.000,365,11179371,102485,0,1767179587,13828.054943769988,-20.870430060000217,52966.03562472 2025-12-31,11:13:09.000,365,11179421,102285,0,1767179588,13828.102097939998,-20.940921360001084,52966.04261184 2025-12-31,11:13:10.000,365,11179501,102325,0,1767179589,13828.142515799998,-20.92682309999509,52966.00068912001 2025-12-31,11:13:11.000,365,11179428,102325,0,1767179590,13828.182933659999,440.7207006000026,52966.03562472 2025-12-31,11:13:12.000,365,11179426,102205,0,1767179591,13828.331132479994,-20.947970490000444,52965.97972776001 2025-12-31,11:13:13.000,365,11179397,102165,0,1767179592,13828.33786878999,-20.940921360001084,52966.01466336 2025-12-31,11:13:14.000,365,11179435,102365,0,1767179593,13828.44564975,-20.97616700999788,52965.993702 2025-12-31,11:13:15.000,365,11179479,102405,0,1767179594,13828.51974915999,-20.962068749999162,52965.986714880004 2025-12-31,11:13:16.000,365,11179417,102005,0,1767179595,13828.553430709995,-20.884528319998935,52965.95177928001 2025-12-31,11:13:17.000,365,11179478,102565,0,1767179596,13828.60058487999,-20.912724839996372,52965.97972776001 2025-12-31,11:13:36.000,365,11179491,102285,0,1767179615,13829.152962300002,-20.828135279996786,52966.30113528 2025-12-31,11:13:37.000,365,11179434,102125,0,1767179616,13829.173171230002,440.8334866799996,52966.322096640004 2025-12-31,11:13:38.000,365,11179509,102445,0,1767179617,13829.206852779993,-20.877479189999576,52966.322096640004 2025-12-31,11:13:39.000,365,11179456,102445,0,1767179618,13829.267479569993,-20.877479189999576,52966.343058000006 2025-12-31,11:13:40.000,365,11179388,102165,0,1767179619,13829.334842669989,-20.891577449998294,52966.391967840005 2025-12-31,11:13:41.000,365,11179481,102205,0,1767179620,13829.348315289993,-20.91977396999573,52966.37100648 2025-12-31,11:13:42.000,365,11179456,102405,0,1767179621,13829.280952189998,-20.97616700999788,52966.43389056001 2025-12-31,11:13:43.000,365,11179449,102285,0,1767179622,13829.301161119998,-20.947970490000444,52966.47581328 2025-12-31,11:13:44.000,365,11179475,102405,0,1767179623,13829.328106359993,-20.98321613999724,52966.47581328 2025-12-31,11:13:45.000,365,11179495,102205,0,1767179624,13829.341578979998,-21.01141266000195,52966.46882616 2025-12-31,11:14:04.000,365,11179435,102405,0,1767179643,13830.83703979999,-20.6096122500021,52967.20247376001 2025-12-31,11:14:05.000,365,11179405,102365,0,1767179644,13830.85724872999,-20.61666138000146,52967.19548664 2025-12-31,11:14:06.000,365,11179408,102565,0,1767179645,13830.87745765999,-20.666005289996974,52967.32125480001 2025-12-31,11:14:07.000,365,11179469,102365,0,1767179646,13830.85724872999,-20.687152680002328,52967.34221616001 2025-12-31,11:14:08.000,365,11179394,102205,0,1767179647,13830.88419397,440.97446928000136,52967.43304872 2025-12-31,11:14:09.000,365,11179457,101965,0,1767179648,13830.9044029,-20.75059484999656,52967.398113120005 2025-12-31,11:14:10.000,365,11179427,102245,0,1767179649,13830.86398504,-20.771742240001913,52967.46798432001 2025-12-31,11:14:11.000,365,11179339,102405,0,1767179650,13830.890930279995,-20.821086149997427,52967.46798432001 2025-12-31,11:14:12.000,365,11179401,102405,0,1767179651,13830.88419397,-20.835184409996145,52967.495932800004 2025-12-31,11:14:13.000,365,11179407,102205,0,1767179652,13830.951557069995,-20.905675709997013,52967.52388128 2025-12-31,11:14:32.000,365,11179431,102365,0,1767179671,13831.03912909999,-20.193713579996256,52967.83830168 2025-12-31,11:14:33.000,365,11179402,102045,0,1767179672,13831.052601719995,-20.22191010000097,52967.83830168 2025-12-31,11:14:34.000,365,11179443,101965,0,1767179673,13831.08628327,-20.22191010000097,52967.85926304 2025-12-31,11:14:35.000,365,11179480,102325,0,1767179674,13831.16711899,-20.20781184000225,52967.86625016 2025-12-31,11:14:36.000,365,11179469,102725,0,1767179675,13831.274899949996,-20.243057489999046,52967.901185760005 2025-12-31,11:14:37.000,365,11179393,102325,0,1767179676,13831.382680909992,-20.264204879997123,52967.93612136 2025-12-31,11:14:38.000,365,11179399,102325,0,1767179677,13831.483725559992,-20.243057489999046,52967.90817288 2025-12-31,11:14:39.000,365,11179455,102365,0,1767179678,13831.578033899998,-20.22191010000097,52967.95708272 2025-12-31,11:14:40.000,365,11179415,102165,0,1767179679,13831.672342239988,-20.1514188000001,52967.93612136 2025-12-31,11:14:41.000,365,11179483,102365,0,1767179680,13831.726232719993,-20.10207488999731,52967.964069839996 2025-12-31,11:15:00.000,365,11179422,102445,0,1767179699,13833.13412150999,-19.58748840000044,52968.71169168001 2025-12-31,11:15:01.000,365,11179355,102205,0,1767179700,13833.289056639995,-19.53109535999829,52968.76758864 2025-12-31,11:15:02.000,365,11179462,102205,0,1767179701,13833.38336498,-19.411260150001908,52968.802524239996 2025-12-31,11:15:03.000,365,11179346,102085,0,1767179702,13833.52482749,-19.3478179800004,52968.90034392001 2025-12-31,11:15:04.000,365,11179340,102285,0,1767179703,13833.666290000001,-19.199786249999306,52968.94925376001 2025-12-31,11:15:05.000,365,11179424,102165,0,1767179704,13833.834697749997,-19.11519668999972,52969.04707344001 2025-12-31,11:15:06.000,365,11179427,102205,0,1767179705,13833.989632880002,-18.974214089997986,52969.172841600004 2025-12-31,11:15:07.000,365,11179451,102445,0,1767179706,13834.131095389988,-18.910771919996478,52969.21476432001 2025-12-31,11:15:08.000,365,11179379,102085,0,1767179707,13834.252348969989,-18.819133229997533,52969.28463552001 2025-12-31,11:15:09.000,365,11179439,102365,0,1767179708,13834.407284099994,-18.734543669997947,52969.36848096 2025-12-31,11:15:28.000,365,11179458,102685,0,1767179727,13835.949899089996,-18.241104569999152,52970.7798792 2025-12-31,11:15:29.000,365,11179427,102485,0,1767179728,13835.997053259991,-18.170613269998285,52970.8148148 2025-12-31,11:15:30.000,365,11179390,102405,0,1767179729,13836.04420743,-18.114220229996135,52970.94757008 2025-12-31,11:15:31.000,365,11179352,102365,0,1767179730,13836.037471119991,-18.02963066999655,52970.98250568 2025-12-31,11:15:32.000,365,11179421,102285,0,1767179731,13836.057680049991,-17.966188500002318,52971.05237688 2025-12-31,11:15:33.000,365,11179450,102125,0,1767179732,13836.06441636,-17.937991979997605,52971.0942996 2025-12-31,11:15:34.000,365,11179467,102165,0,1767179733,13836.071152669996,-17.867500679996738,52971.21308064 2025-12-31,11:15:35.000,365,11179454,101765,0,1767179734,13836.098097909991,-17.80405850999523,52971.28295184 2025-12-31,11:15:36.000,365,11179374,102245,0,1767179735,13836.199142559992,-17.768812859998434,52971.29692608001 2025-12-31,11:15:37.000,365,11179435,102285,0,1767179736,13836.219351489992,-17.768812859998434,52971.45762984 2025-12-31,11:15:56.000,365,11179372,102165,0,1767179755,13837.620503969993,-16.887671609998506,52972.72229856 2025-12-31,11:15:57.000,365,11179377,102245,0,1767179756,13837.607031350002,-16.85242596000171,52972.78518264001 2025-12-31,11:15:58.000,365,11179421,102245,0,1767179757,13837.613767659997,-16.880622479999147,52972.90396368001 2025-12-31,11:15:59.000,365,11179356,102285,0,1767179758,13837.694603379998,-16.915868129995943,52972.97383488001 2025-12-31,11:16:00.000,365,11179454,102445,0,1767179759,13837.761966479993,-16.908818999996583,52973.0157576 2025-12-31,11:16:01.000,365,11179339,102205,0,1767179760,13837.768702789988,-16.887671609998506,52973.07165456001 2025-12-31,11:16:02.000,365,11179467,102245,0,1767179761,13837.836065889998,-16.894720739997865,52973.12755152 2025-12-31,11:16:03.000,365,11179448,102245,0,1767179762,13837.97079208999,-16.85242596000171,52973.197422720004 2025-12-31,11:16:04.000,365,11179342,102165,0,1767179763,13838.085309359994,-16.81718030999764,52973.32319088 2025-12-31,11:16:05.000,365,11179465,102005,0,1767179764,13838.1796177,-16.81013117999828,52973.330178 2025-12-31,11:16:24.000,365,11179361,102205,0,1767179783,13839.31805409,-16.739639879997412,52974.587859600004 2025-12-31,11:16:25.000,365,11179410,102525,0,1767179784,13839.35173563999,-16.774885530001484,52974.6926664 2025-12-31,11:16:26.000,365,11179455,102365,0,1767179785,13839.4595166,-16.79603291999956,52974.706640640004 2025-12-31,11:16:27.000,365,11179338,102085,0,1767179786,13839.486461839995,-16.767836400002125,52974.755550480004 2025-12-31,11:16:28.000,365,11179350,102285,0,1767179787,13839.54035232,-16.81718030999764,52974.84638304001 2025-12-31,11:16:29.000,365,11179350,102285,0,1767179788,13839.59424279999,-16.838327699995716,52974.88131864 2025-12-31,11:16:30.000,365,11179400,102325,0,1767179789,13839.654869589991,-16.81013117999828,52974.93721560001 2025-12-31,11:16:31.000,365,11179310,102445,0,1767179790,13839.60097911,-16.824229439996998,52975.02106104 2025-12-31,11:16:32.000,365,11179447,102085,0,1767179791,13839.61445172999,-16.85947509000107,52975.16779056 2025-12-31,11:16:33.000,365,11179447,102525,0,1767179792,13839.6616059,-16.824229439996998,52975.16779056 2025-12-31,11:16:52.000,365,11179430,102245,0,1767179811,13841.184011960002,-16.57046075999824,52976.25778128001 2025-12-31,11:16:53.000,365,11179356,102285,0,1767179812,13841.318738159993,-16.556362499999523,52976.36258808 2025-12-31,11:16:54.000,365,11179352,102445,0,1767179813,13841.278320299993,-16.549313370000164,52976.453420640006 2025-12-31,11:16:55.000,365,11179349,102325,0,1767179814,13841.318738159993,-16.605706410002313,52976.46739488 2025-12-31,11:16:56.000,365,11179413,102245,0,1767179815,13841.365892329988,-16.63390292999975,52976.60713728 2025-12-31,11:16:57.000,365,11179340,102085,0,1767179816,13841.419782809993,-16.62685380000039,52976.64906 2025-12-31,11:16:58.000,365,11179415,102525,0,1767179817,13841.433255429998,-16.662099449997186,52976.718931200005 2025-12-31,11:16:59.000,365,11179444,102005,0,1767179818,13841.419782809993,-16.669148579996545,52976.718931200005 2025-12-31,11:17:00.000,365,11179427,102325,0,1767179819,13841.446728049988,-16.669148579996545,52976.81675088 2025-12-31,11:17:01.000,365,11179415,102085,0,1767179820,13841.493882219998,-16.767836400002125,52976.80976376001 2025-12-31,11:17:20.000,365,11179474,102085,0,1767179839,13843.703391900002,-15.844400369998766,52978.24212336001 2025-12-31,11:17:21.000,365,11179406,102245,0,1767179840,13843.804436549988,-15.844400369998766,52978.26308472 2025-12-31,11:17:22.000,365,11179420,102165,0,1767179841,13843.858327029993,-15.844400369998766,52978.3609044 2025-12-31,11:17:23.000,365,11179418,102325,0,1767179842,13843.986316919989,-15.830302110000048,52978.465711200006 2025-12-31,11:17:24.000,365,11179325,102365,0,1767179843,13844.053680019999,445.838368980003,52978.52160816 2025-12-31,11:17:25.000,365,11179351,102165,0,1767179844,13844.10757049999,-15.858498629997484,52978.59147936 2025-12-31,11:17:26.000,365,11179433,102445,0,1767179845,13844.14798835999,-15.823252980000689,52978.682311920005 2025-12-31,11:17:27.000,365,11179341,102445,0,1767179846,13844.12777942999,-15.80915472000197,52978.731221760005 2025-12-31,11:17:28.000,365,11179384,102525,0,1767179847,13844.14798835999,-15.830302110000048,52978.780131600004 2025-12-31,11:17:29.000,365,11179394,102285,0,1767179848,13844.141252049994,-15.80915472000197,52978.93384824 2025-12-31,11:17:48.000,365,11179443,102445,0,1767179867,13844.100834189994,-15.872596889996203,52979.471856480006 2025-12-31,11:17:49.000,365,11179386,102325,0,1767179868,13844.019998469994,-15.900793410000915,52979.4788436 2025-12-31,11:17:50.000,365,11179373,102165,0,1767179869,13843.905481199989,-15.886695150002197,52979.46486936001 2025-12-31,11:17:51.000,365,11179340,102485,0,1767179870,13843.892008579998,-15.907842540000274,52979.49281784001 2025-12-31,11:17:52.000,365,11179344,102285,0,1767179871,13843.838118099993,-15.900793410000915,52979.49281784001 2025-12-31,11:17:53.000,365,11179397,102325,0,1767179872,13843.817909169993,-15.907842540000274,52979.51377920001 2025-12-31,11:17:54.000,365,11179320,102245,0,1767179873,13843.797700239993,-15.872596889996203,52979.4788436 2025-12-31,11:17:55.000,365,11179471,102165,0,1767179874,13843.790963929998,-15.865547759996844,52979.520766320005 2025-12-31,11:17:56.000,365,11179343,102165,0,1767179875,13843.723600830002,-15.900793410000915,52979.48583072 2025-12-31,11:17:57.000,365,11179459,102245,0,1767179876,13843.770754999998,-15.886695150002197,52979.42993376 2025-12-31,11:18:16.000,365,11179416,102485,0,1767179895,13843.481093670001,-15.435550829999556,52979.21333304 2025-12-31,11:18:17.000,365,11179467,102325,0,1767179896,13843.427203189996,-15.365059529998689,52979.20634592001 2025-12-31,11:18:18.000,365,11179382,102365,0,1767179897,13843.380049020001,-15.343912140000612,52979.1993588 2025-12-31,11:18:19.000,365,11179444,102765,0,1767179898,13843.380049020001,-15.365059529998689,52979.15044896 2025-12-31,11:18:20.000,365,11179443,102165,0,1767179899,13843.380049020001,-15.329813880001893,52979.14346184 2025-12-31,11:18:21.000,365,11179407,102365,0,1767179900,13843.326158539996,-15.280469969999103,52979.10153912 2025-12-31,11:18:22.000,365,11179345,102245,0,1767179901,13843.292476989991,-15.259322580001026,52979.10852624001 2025-12-31,11:18:23.000,365,11179347,102365,0,1767179902,13843.204904959995,-15.252273450001667,52979.01070656001 2025-12-31,11:18:24.000,365,11179387,102325,0,1767179903,13843.13754186,-15.245224320002308,52978.99673232 2025-12-31,11:18:25.000,365,11179345,102445,0,1767179904,13843.07691507,-15.245224320002308,52978.94083536001 2025-12-31,11:18:44.000,365,11179416,102045,0,1767179923,13841.487145909989,-14.95620998999948,52977.7320636 2025-12-31,11:18:45.000,365,11179460,102365,0,1767179924,13841.413046499998,-14.885718689998612,52977.69712800001 2025-12-31,11:18:46.000,365,11179334,102205,0,1767179925,13841.312001849998,-14.829325649996463,52977.63424392 2025-12-31,11:18:47.000,365,11179315,102445,0,1767179926,13841.278320299993,-14.76588348000223,52977.55039848001 2025-12-31,11:18:48.000,365,11179321,102285,0,1767179927,13841.163803030002,-14.688343050002004,52977.42463032 2025-12-31,11:18:49.000,365,11179329,102485,0,1767179928,13841.130121479997,-14.617851750001137,52977.41065608001 2025-12-31,11:18:50.000,365,11179373,102085,0,1767179929,13841.123385170002,-14.54736045000027,52977.37572048 2025-12-31,11:18:51.000,365,11179353,102125,0,1767179930,13841.022340520001,-14.483918279998761,52977.25693944 2025-12-31,11:18:52.000,365,11179349,102165,0,1767179931,13840.995395279991,-14.406377849998535,52977.21501672001 2025-12-31,11:18:53.000,365,11179431,102485,0,1767179932,13841.029076829996,-14.349984809996386,52977.09623568001 2025-12-31,11:19:12.000,365,11179412,102485,0,1767179951,13839.951267229997,-13.814250930001435,52976.08310328 2025-12-31,11:19:13.000,365,11179321,102565,0,1767179952,13839.910849369997,-13.828349190000154,52976.04118056001 2025-12-31,11:19:14.000,365,11179301,102285,0,1767179953,13839.796332099992,-13.800152669995441,52976.04118056001 2025-12-31,11:19:15.000,365,11179416,102325,0,1767179954,13839.722232690001,-13.722612239995215,52976.00624496 2025-12-31,11:19:16.000,365,11179409,102285,0,1767179955,13839.654869589991,-13.750808759999927,52975.92239952001 2025-12-31,11:19:17.000,365,11179394,102205,0,1767179956,13839.57403386999,-13.750808759999927,52975.83855408 2025-12-31,11:19:18.000,365,11179275,102365,0,1767179957,13839.59424279999,-13.743759630000568,52975.82457984001 2025-12-31,11:19:19.000,365,11179302,102325,0,1767179958,13839.49993446,-13.715563109995855,52975.74772152 2025-12-31,11:19:20.000,365,11179337,102245,0,1767179959,13839.4595166,-13.764907019998645,52975.75470864001 2025-12-31,11:19:21.000,365,11179440,102245,0,1767179960,13839.49993446,-13.764907019998645,52975.69182456 2025-12-31,11:19:40.000,365,11179352,102325,0,1767179979,13838.819567149993,-13.588678770000115,52975.15381632001 2025-12-31,11:19:41.000,365,11179362,102245,0,1767179980,13838.698313569992,-13.602777029998833,52975.160803440005 2025-12-31,11:19:42.000,365,11179341,102245,0,1767179981,13838.671368329997,-13.602777029998833,52975.076958 2025-12-31,11:19:43.000,365,11179417,102205,0,1767179982,13838.637686779992,-13.63097354999627,52975.062983760006 2025-12-31,11:19:44.000,365,11179435,102285,0,1767179983,13838.556851059991,-13.701464849997137,52975.04900952 2025-12-31,11:19:45.000,365,11179281,102165,0,1767179984,13838.536642129991,-13.743759630000568,52974.993112560005 2025-12-31,11:19:46.000,365,11179314,102405,0,1767179985,13838.48275165,-13.779005279997364,52974.95817696 2025-12-31,11:19:47.000,365,11179418,102165,0,1767179986,13838.529905819996,-13.828349190000154,52974.9721512 2025-12-31,11:19:48.000,365,11179403,102405,0,1767179987,13838.523169510001,447.84737103000225,52974.895292880006 2025-12-31,11:19:49.000,365,11179346,102245,0,1767179988,13838.536642129991,-13.941135269997176,52974.86035728 2025-12-31,11:20:08.000,365,11179412,102285,0,1767180007,13837.667658140002,-13.976380920001247,52974.24549072001 2025-12-31,11:20:09.000,365,11179295,102005,0,1767180008,13837.519459319992,-13.962282659995253,52974.252477840004 2025-12-31,11:20:10.000,365,11179391,102445,0,1767180009,13837.431887289997,-13.962282659995253,52974.19658088001 2025-12-31,11:20:11.000,365,11179411,102085,0,1767180010,13837.297161089991,-13.969331790001888,52974.105748320006 2025-12-31,11:20:12.000,365,11179419,102445,0,1767180011,13837.20285275,-13.997528309999325,52974.0638256 2025-12-31,11:20:13.000,365,11179428,102445,0,1767180012,13837.14222596,-13.983430050000607,52974.00792864001 2025-12-31,11:20:14.000,365,11179403,102605,0,1767180013,13837.068126549995,-14.018675699997402,52973.94504456 2025-12-31,11:20:15.000,365,11179335,102325,0,1767180014,13836.987290829995,-14.011626569998043,52973.889147600006 2025-12-31,11:20:16.000,365,11179401,102285,0,1767180015,13836.93340034999,-13.983430050000607,52973.84722488 2025-12-31,11:20:17.000,365,11179411,102165,0,1767180016,13836.89298248999,-13.976380920001247,52973.73543096 2025-12-31,11:20:36.000,365,11179296,102325,0,1767180035,13835.79496395999,-13.468843559996458,52972.84806672 2025-12-31,11:20:37.000,365,11179405,102205,0,1767180036,13835.67371037999,-13.433597909999662,52972.85505384001 2025-12-31,11:20:38.000,365,11179354,102165,0,1767180037,13835.646765139994,-13.39835225999559,52972.813131120005 2025-12-31,11:20:39.000,365,11179308,102445,0,1767180038,13835.586138349994,-13.370155739998154,52972.79915688 2025-12-31,11:20:40.000,365,11179339,102205,0,1767180039,13835.545720489994,-13.341959220000717,52972.72229856 2025-12-31,11:20:41.000,365,11179324,102045,0,1767180040,13835.471621079989,-13.320811829995364,52972.7013372 2025-12-31,11:20:42.000,365,11179411,102365,0,1767180041,13835.444675839994,-13.327860960001999,52972.694350080004 2025-12-31,11:20:43.000,365,11179321,102405,0,1767180042,13835.431203219989,-13.299664439997287,52972.631466 2025-12-31,11:20:44.000,365,11179288,102365,0,1767180043,13835.370576429988,-13.299664439997287,52972.60351752 2025-12-31,11:20:45.000,365,11179358,102245,0,1767180044,13835.256059159998,448.42539969000063,52972.58255616 2025-12-31,11:21:04.000,365,11179314,102365,0,1767180063,13836.374286619997,-11.875740179995773,52972.43582664 2025-12-31,11:21:05.000,365,11179329,102445,0,1767180064,13836.434913409998,-11.812298010001541,52972.54063344001 2025-12-31,11:21:06.000,365,11179387,102085,0,1767180065,13836.549430679988,-11.762954099998751,52972.5615948 2025-12-31,11:21:07.000,365,11179340,102325,0,1767180066,13836.616793779998,-11.748855840000033,52972.60351752 2025-12-31,11:21:08.000,365,11179422,102245,0,1767180067,13836.596584849998,-11.72065931999532,52972.62447888 2025-12-31,11:21:09.000,365,11179313,102245,0,1767180068,13836.637002709998,-11.678364539999166,52972.65242736 2025-12-31,11:21:10.000,365,11179303,102245,0,1767180069,13836.677420569999,-11.699511929997243,52972.7013372 2025-12-31,11:21:11.000,365,11179335,102245,0,1767180070,13836.637002709998,-11.664266280000447,52972.65242736 2025-12-31,11:21:12.000,365,11179405,102285,0,1767180071,13836.589848539988,-11.629020629996376,52972.72229856 2025-12-31,11:21:13.000,365,11179410,102005,0,1767180072,13836.522485439993,450.11014176000026,52972.743259920004 2025-12-31,11:21:32.000,365,11179414,102365,0,1767180091,13835.889272299995,-11.77000322999811,52972.596530400006 2025-12-31,11:21:33.000,365,11179322,102085,0,1767180092,13835.828645509995,-11.727708450001955,52972.5615948 2025-12-31,11:21:34.000,365,11179440,102365,0,1767180093,13835.76128241,-11.685413669998525,52972.54063344001 2025-12-31,11:21:35.000,365,11179392,101805,0,1767180094,13835.74107348,-11.664266280000447,52972.46377512 2025-12-31,11:21:36.000,365,11179315,102205,0,1767180095,13835.71412823999,-11.621971499997017,52972.54063344001 2025-12-31,11:21:37.000,365,11179311,102005,0,1767180096,13835.707391929995,-11.643118889995094,52972.46377512 2025-12-31,11:21:38.000,365,11179410,102165,0,1767180097,13835.69391930999,-11.706561059996602,52972.477749360005 2025-12-31,11:21:39.000,365,11179410,102285,0,1767180098,13835.707391929995,-11.671315409999806,52972.43582664 2025-12-31,11:21:40.000,365,11179359,102365,0,1767180099,13835.74107348,-11.678364539999166,52972.379929680006 2025-12-31,11:21:41.000,365,11179342,102325,0,1767180100,13835.73433716999,-11.748855840000033,52972.37294256001 2025-12-31,11:22:00.000,365,11179291,102365,0,1767180119,13835.63329251999,-11.77705235999747,52972.19826456 2025-12-31,11:22:01.000,365,11179297,102045,0,1767180120,13835.626556209994,-11.791150619996188,52972.212238800006 2025-12-31,11:22:02.000,365,11179386,102085,0,1767180121,13835.59287465999,-11.82639627000026,52972.21922592 2025-12-31,11:22:03.000,365,11179349,102405,0,1767180122,13835.545720489994,-11.889838440001768,52972.240187280004 2025-12-31,11:22:04.000,365,11179352,102325,0,1767180123,13835.57266572999,-11.903936700000486,52972.212238800006 2025-12-31,11:22:05.000,365,11179344,102325,0,1767180124,13835.518775249999,-11.896887570001127,52972.1773032 2025-12-31,11:22:06.000,365,11179303,102205,0,1767180125,13835.512038939989,-11.918034959999204,52972.19826456 2025-12-31,11:22:07.000,365,11179383,102525,0,1767180126,13835.424466909993,-11.910985829999845,52972.23320016001 2025-12-31,11:22:08.000,365,11179334,102205,0,1767180127,13835.410994289989,-11.960329739995359,52972.22621304 2025-12-31,11:22:09.000,365,11179325,102285,0,1767180128,13835.404257979993,-11.953280609996,52972.20525168001 2025-12-31,11:22:28.000,365,11179370,102445,0,1767180147,13836.286714590002,-11.438694119999127,52972.58255616 2025-12-31,11:22:29.000,365,11179386,102245,0,1767180148,13836.414704479997,-11.382301079996978,52972.66640160001 2025-12-31,11:22:30.000,365,11179314,102365,0,1767180149,13836.522485439993,-11.325908040002105,52972.67338872 2025-12-31,11:22:31.000,365,11179382,102125,0,1767180150,13836.603321159993,-11.325908040002105,52972.73627280001 2025-12-31,11:22:32.000,365,11179331,102125,0,1767180151,13836.744783669994,-11.290662389998033,52972.79216976 2025-12-31,11:22:33.000,365,11179383,102485,0,1767180152,13836.764992599994,-11.304760649996751,52972.813131120005 2025-12-31,11:22:34.000,365,11179306,102205,0,1767180153,13836.906455109995,-11.269514999999956,52972.862040960004 2025-12-31,11:22:35.000,365,11179350,102165,0,1767180154,13836.967081899995,-11.234269349995884,52972.931912160006 2025-12-31,11:22:36.000,365,11179330,102005,0,1767180155,13836.98055452,-11.149679789996298,52973.02274472001 2025-12-31,11:22:37.000,365,11179412,102285,0,1767180156,13837.068126549995,-11.13558152999758,52973.050693200006 2025-12-31,11:22:56.000,365,11179347,102445,0,1767180175,13838.536642129991,-10.867714590000105,52974.39920736 2025-12-31,11:22:57.000,365,11179433,102405,0,1767180176,13838.617477849992,-10.846567200002028,52974.46209144001 2025-12-31,11:22:58.000,365,11179331,102245,0,1767180177,13838.637686779992,-10.853616330001387,52974.5179884 2025-12-31,11:22:59.000,365,11179383,102285,0,1767180178,13838.731995119997,-10.874763719999464,52974.54593688 2025-12-31,11:23:00.000,365,11179316,102125,0,1767180179,13838.792621909997,-10.853616330001387,52974.63676944 2025-12-31,11:23:01.000,365,11179364,102405,0,1767180180,13838.833039769997,-10.867714590000105,52974.74856336001 2025-12-31,11:23:02.000,365,11179335,102125,0,1767180181,13838.893666559998,-10.95230414999969,52974.78349896 2025-12-31,11:23:03.000,365,11179372,102125,0,1767180182,13838.873457629998,-10.973451539997768,52974.79747320001 2025-12-31,11:23:04.000,365,11179396,102365,0,1767180183,13838.819567149993,-11.043942839998635,52974.86035728 2025-12-31,11:23:05.000,365,11179387,102085,0,1767180184,13838.833039769997,-11.022795450000558,52974.95817696 2025-12-31,11:23:24.000,365,11179303,102445,0,1767180203,13839.217009439999,-11.093286750001425,52975.68483744001 2025-12-31,11:23:25.000,365,11179378,102405,0,1767180204,13839.183327889994,-11.128532399998221,52975.70579880001 2025-12-31,11:23:26.000,365,11179376,102445,0,1767180205,13839.183327889994,-11.170827180001652,52975.761695760004 2025-12-31,11:23:27.000,365,11179289,102165,0,1767180206,13839.149646339989,-11.220171089997166,52975.782657120006 2025-12-31,11:23:28.000,365,11179366,102285,0,1767180207,13839.102492169994,-11.269514999999956,52975.761695760004 2025-12-31,11:23:29.000,365,11179303,102245,0,1767180208,13839.068810619989,-11.31180977999611,52975.85252832001 2025-12-31,11:23:30.000,365,11179294,102045,0,1767180209,13839.028392759988,-11.297711519997392,52975.86650256 2025-12-31,11:23:31.000,365,11179352,102325,0,1767180210,13839.035129069998,-11.41049760000169,52975.86650256 2025-12-31,11:23:32.000,365,11179335,102365,0,1767180211,13839.001447519993,-11.466890639996564,52975.88746392 2025-12-31,11:23:33.000,365,11179316,102405,0,1767180212,13839.021656449993,-11.558529329995508,52975.95733512 2025-12-31,11:23:52.000,365,11179381,102285,0,1767180231,13838.246980799995,-12.200000159995398,52975.77567000001 2025-12-31,11:23:53.000,365,11179313,102245,0,1767180232,13838.327816519995,-12.192951029996038,52975.72676016001 2025-12-31,11:23:54.000,365,11179356,102125,0,1767180233,13838.29413496999,-12.256393199997547,52975.76868288 2025-12-31,11:23:55.000,365,11179347,102205,0,1767180234,13838.307607589995,-12.17885276999732,52975.733747280006 2025-12-31,11:23:56.000,365,11179318,101925,0,1767180235,13838.29413496999,-12.207049290002033,52975.72676016001 2025-12-31,11:23:57.000,365,11179340,102245,0,1767180236,13838.32108021,-12.221147550000751,52975.70579880001 2025-12-31,11:23:58.000,365,11179400,102205,0,1767180237,13838.29413496999,-12.200000159995398,52975.71977304 2025-12-31,11:23:59.000,365,11179343,102325,0,1767180238,13838.368234379996,-12.207049290002033,52975.7407344 2025-12-31,11:24:00.000,365,11179386,102325,0,1767180239,13838.408652239996,-12.157705379999243,52975.69881168 2025-12-31,11:24:01.000,365,11179320,102245,0,1767180240,13838.39517961999,-12.129508860001806,52975.70579880001 2025-12-31,11:24:20.000,365,11179353,102285,0,1767180259,13837.593558729997,-12.573604049997812,52975.566056400006 2025-12-31,11:24:21.000,365,11179389,102365,0,1767180260,13837.580086109992,-12.545407530000375,52975.594004880004 2025-12-31,11:24:22.000,365,11179330,102485,0,1767180261,13837.505986700002,-12.58065317999717,52975.64291472 2025-12-31,11:24:23.000,365,11179280,102085,0,1767180262,13837.492514079997,-12.559505789999093,52975.614966240006 2025-12-31,11:24:24.000,365,11179293,101965,0,1767180263,13837.445359910002,-12.545407530000375,52975.55208216 2025-12-31,11:24:25.000,365,11179328,102325,0,1767180264,13837.351051569996,-12.545407530000375,52975.57304352 2025-12-31,11:24:26.000,365,11179303,101925,0,1767180265,13837.270215849996,-12.531309270001657,52975.53810792001 2025-12-31,11:24:27.000,365,11179352,102485,0,1767180266,13837.189380129996,-12.552456659999734,52975.55906928001 2025-12-31,11:24:28.000,365,11179382,102525,0,1767180267,13837.12201703,-12.559505789999093,52975.51015944 2025-12-31,11:24:29.000,365,11179375,102165,0,1767180268,13837.1018081,-12.58770230999653,52975.53810792001 2025-12-31,11:24:48.000,365,11179432,102405,0,1767180287,13835.65350144999,-12.58065317999717,52975.30054584001 2025-12-31,11:24:49.000,365,11179390,102085,0,1767180288,13835.666974069994,-12.622947960000602,52975.25163600001 2025-12-31,11:24:50.000,365,11179343,102245,0,1767180289,13835.64002883,-12.615898830001242,52975.230674640006 2025-12-31,11:24:51.000,365,11179363,102405,0,1767180290,13835.66023776,-12.601800569995248,52975.26561024 2025-12-31,11:24:52.000,365,11179362,102165,0,1767180291,13835.666974069994,-12.552456659999734,52975.20272616001 2025-12-31,11:24:53.000,365,11179309,102245,0,1767180292,13835.59287465999,-12.538358400001016,52975.1468292 2025-12-31,11:24:54.000,365,11179360,102365,0,1767180293,13835.512038939989,-12.531309270001657,52975.16779056 2025-12-31,11:24:55.000,365,11179372,102325,0,1767180294,13835.424466909993,-12.489014489998226,52975.17477768 2025-12-31,11:24:56.000,365,11179355,102125,0,1767180295,13835.330158569988,-12.496063619997585,52975.111893600006 2025-12-31,11:24:57.000,365,11179365,102205,0,1767180296,13835.283004399993,-12.481965359998867,52975.090932240004 2025-12-31,11:25:16.000,365,11179350,102165,0,1767180315,13834.777781149991,-12.545407530000375,52974.98612544001 2025-12-31,11:25:17.000,365,11179376,102565,0,1767180316,13834.72389067,-12.545407530000375,52975.00009968 2025-12-31,11:25:18.000,365,11179300,102285,0,1767180317,13834.68347281,-12.503112749996944,52975.02804816 2025-12-31,11:25:19.000,365,11179302,102085,0,1767180318,13834.66326388,-12.446719710002071,52974.98612544001 2025-12-31,11:25:20.000,365,11179384,102565,0,1767180319,13834.629582329995,-12.369179280001845,52975.02106104 2025-12-31,11:25:21.000,365,11179338,102165,0,1767180320,13834.69694542999,-12.340982759997132,52975.01407392001 2025-12-31,11:25:22.000,365,11179342,102085,0,1767180321,13834.7440996,-12.277540589995624,52975.04900952 2025-12-31,11:25:23.000,365,11179369,102245,0,1767180322,13834.710418049995,-12.270491459996265,52975.03503528001 2025-12-31,11:25:24.000,365,11179318,102205,0,1767180323,13834.797990079991,-12.256393199997547,52975.03503528001 2025-12-31,11:25:25.000,365,11179287,102045,0,1767180324,13834.818199009991,-12.277540589995624,52975.042022400004 2025-12-31,11:25:44.000,365,11179412,102405,0,1767180343,13833.56524535,-12.143607120000524,52974.98612544001 2025-12-31,11:25:45.000,365,11179366,102205,0,1767180344,13833.592190589996,-12.157705379999243,52974.98612544001 2025-12-31,11:25:46.000,365,11179284,102165,0,1767180345,13833.598926899991,-12.136557990001165,52975.02106104 2025-12-31,11:25:47.000,365,11179278,102165,0,1767180346,13833.598926899991,-12.101312339997094,52974.993112560005 2025-12-31,11:25:48.000,365,11179387,102285,0,1767180347,13833.652817379996,-12.009673649998149,52974.993112560005 2025-12-31,11:25:49.000,365,11179283,102285,0,1767180348,13833.699971549991,-11.988526260000071,52975.0070868 2025-12-31,11:25:50.000,365,11179393,102405,0,1767180349,13833.679762619991,-11.910985829999845,52974.944202720006 2025-12-31,11:25:51.000,365,11179353,102125,0,1767180350,13833.659553689991,-11.882789309995132,52974.90926712 2025-12-31,11:25:52.000,365,11179400,102205,0,1767180351,13833.652817379996,-11.805248880002182,52974.874331520004 2025-12-31,11:25:53.000,365,11179367,102405,0,1767180352,13833.639344759991,-11.727708450001955,52974.91625424001 2025-12-31,11:26:12.000,365,11179287,102285,0,1767180371,13832.932032209988,-11.227220219996525,52974.61580808 2025-12-31,11:26:13.000,365,11179298,102205,0,1767180372,13832.797306009998,-11.121483269998862,52974.61580808 2025-12-31,11:26:14.000,365,11179304,102045,0,1767180373,13832.756888149997,-11.029844579999917,52974.608820960006 2025-12-31,11:26:15.000,365,11179271,102365,0,1767180374,13832.669316120002,-10.867714590000105,52974.608820960006 2025-12-31,11:26:16.000,365,11179319,102365,0,1767180375,13832.588480400002,-10.72673198999837,52974.559911120006 2025-12-31,11:26:17.000,365,11179303,102365,0,1767180376,13832.527853610001,-10.585749389996636,52974.51100128001 2025-12-31,11:26:18.000,365,11179311,102245,0,1767180377,13832.507644680001,-10.416570269997464,52974.538949760004 2025-12-31,11:26:19.000,365,11179285,102365,0,1767180378,13832.460490509991,-10.254440279997652,52974.49702704 2025-12-31,11:26:20.000,365,11179389,102405,0,1767180379,13832.453754199996,-10.190998109996144,52974.53196264001 2025-12-31,11:26:21.000,365,11179364,102205,0,1767180380,13832.40660003,-10.113457679995918,52974.46209144001 2025-12-31,11:26:40.000,365,11179346,102125,0,1767180399,13831.241218399991,-9.718706399995426,52974.18260664 2025-12-31,11:26:41.000,365,11179333,102165,0,1767180400,13831.173855299996,-9.68346074999863,52974.21055512 2025-12-31,11:26:42.000,365,11179407,102445,0,1767180401,13831.153646369996,-9.718706399995426,52974.21055512 2025-12-31,11:26:43.000,365,11179355,102325,0,1767180402,13831.113228509996,-9.711657269996067,52974.19658088001 2025-12-31,11:26:44.000,365,11179343,102165,0,1767180403,13831.14691006,-9.627067709996481,52974.12670968001 2025-12-31,11:26:45.000,365,11179284,102485,0,1767180404,13831.153646369996,-9.6411659699952,52974.11273544 2025-12-31,11:26:46.000,365,11179326,102245,0,1767180405,13831.173855299996,-9.598871189999045,52974.14068392 2025-12-31,11:26:47.000,365,11179335,102325,0,1767180406,13831.160382679991,452.182585980001,52974.1336968 2025-12-31,11:26:48.000,365,11179273,102285,0,1767180407,13831.160382679991,-9.56362554000225,52974.11273544 2025-12-31,11:26:49.000,365,11179318,102245,0,1767180408,13831.140173749991,-9.549527279996255,52974.1336968 2025-12-31,11:27:08.000,365,11179247,102445,0,1767180427,13831.261427329991,-10.162801589998708,52974.45510432 2025-12-31,11:27:09.000,365,11179280,102565,0,1767180428,13831.281636259992,451.65390122999816,52974.4481172 2025-12-31,11:27:10.000,365,11179245,102165,0,1767180429,13831.301845189992,-10.050015510001685,52974.48305280001 2025-12-31,11:27:11.000,365,11179329,102205,0,1767180430,13831.328790430001,-9.979524210000818,52974.62978232001 2025-12-31,11:27:12.000,365,11179277,102245,0,1767180431,13831.328790430001,-9.951327689996106,52974.66471792 2025-12-31,11:27:13.000,365,11179290,102245,0,1767180432,13831.409626150002,-9.944278559996746,52974.64375656 2025-12-31,11:27:14.000,365,11179271,102285,0,1767180433,13831.450044010002,-9.91608203999931,52974.6926664 2025-12-31,11:27:15.000,365,11179247,102165,0,1767180434,13831.510670800002,-9.852639869997802,52974.74157624 2025-12-31,11:27:16.000,365,11179344,102205,0,1767180435,13831.604979139993,-9.845590739998443,52974.69965352001 2025-12-31,11:27:17.000,365,11179262,102205,0,1767180436,13831.719496409998,-9.831492479999724,52974.83939592 2025-12-31,11:27:36.000,365,11179314,102405,0,1767180455,13833.598926899991,-9.923131169998669,52975.81759272 2025-12-31,11:27:37.000,365,11179260,102365,0,1767180456,13833.62587214,-9.817394220001006,52975.85252832001 2025-12-31,11:27:38.000,365,11179321,102205,0,1767180457,13833.673026309996,-9.831492479999724,52975.92239952001 2025-12-31,11:27:39.000,365,11179283,102325,0,1767180458,13833.646081070001,-9.753952049999498,52975.97130936001 2025-12-31,11:27:40.000,365,11179364,102325,0,1767180459,13833.713444169996,-9.718706399995426,52975.999257840005 2025-12-31,11:27:41.000,365,11179368,102565,0,1767180460,13833.794279889997,-9.63411683999584,52976.13201312 2025-12-31,11:27:42.000,365,11179395,102605,0,1767180461,13833.868379300002,-9.570674670001608,52976.08310328 2025-12-31,11:27:43.000,365,11179321,102365,0,1767180462,13833.935742399997,-9.500183370000741,52976.17393584 2025-12-31,11:27:44.000,365,11179358,102325,0,1767180463,13834.023314429993,-9.436741199999233,52976.22983280001 2025-12-31,11:27:45.000,365,11179356,102205,0,1767180464,13834.191722179989,-9.415593810001155,52976.30669112001 2025-12-31,11:28:04.000,365,11179353,102045,0,1767180483,13836.313659829997,-7.970522160001565,52977.76001208 2025-12-31,11:28:05.000,365,11179302,102165,0,1767180484,13836.306923520002,-7.822490430000471,52977.892767360005 2025-12-31,11:28:06.000,365,11179342,101805,0,1767180485,13836.347341380002,-7.815441300001112,52977.87879312 2025-12-31,11:28:07.000,365,11179326,102245,0,1767180486,13836.367550310002,-7.730851740001526,52977.98359992001 2025-12-31,11:28:08.000,365,11179325,102285,0,1767180487,13836.374286619997,-7.632163919995946,52978.03250976001 2025-12-31,11:28:09.000,365,11179293,102125,0,1767180488,13836.360813999992,-7.540525229997002,52978.1163552 2025-12-31,11:28:10.000,365,11179318,102285,0,1767180489,13836.360813999992,-7.42069002000062,52978.20020064001 2025-12-31,11:28:11.000,365,11179380,102325,0,1767180490,13836.354077689997,-7.336100460001035,52978.2560976 2025-12-31,11:28:12.000,365,11179362,102245,0,1767180491,13836.340605069992,-7.188068729999941,52978.31199456 2025-12-31,11:28:13.000,365,11179315,102285,0,1767180492,13836.347341380002,-7.068233519996284,52978.38885288001 2025-12-31,11:28:32.000,365,11179300,102725,0,1767180511,13837.357787879992,-5.919225329998881,52979.45788224 2025-12-31,11:28:33.000,365,11179286,102245,0,1767180512,13837.438623599992,-5.848734029998013,52979.51377920001 2025-12-31,11:28:34.000,365,11179310,102205,0,1767180513,13837.499250389992,-5.778242729997146,52979.57666328 2025-12-31,11:28:35.000,365,11179330,102245,0,1767180514,13837.620503969993,-5.7570953399990685,52979.62557312 2025-12-31,11:28:36.000,365,11179327,102285,0,1767180515,13837.674394449998,-5.679554909998842,52979.75832840001 2025-12-31,11:28:37.000,365,11179331,102165,0,1767180516,13837.714812309998,456.1582953000034,52979.80025112001 2025-12-31,11:28:38.000,365,11179348,102325,0,1767180517,13837.836065889998,-5.559719699995185,52979.88409656 2025-12-31,11:28:39.000,365,11179326,102045,0,1767180518,13837.876483749998,-5.552670569995826,52979.93999352 2025-12-31,11:28:40.000,365,11179364,102405,0,1767180519,13837.950583159989,-5.538572309997107,52980.05877456 2025-12-31,11:28:41.000,365,11179254,102205,0,1767180520,13837.964055779994,-5.5456214399964665,52980.086723039996 2025-12-31,11:29:00.000,365,11179277,102405,0,1767180539,13838.543378440001,456.09485313000187,52981.19068800001 2025-12-31,11:29:01.000,365,11179294,102205,0,1767180540,13838.48275165,-5.679554909998842,52981.21863648001 2025-12-31,11:29:02.000,365,11179342,102165,0,1767180541,13838.44233379,-5.714800559995638,52981.25357208 2025-12-31,11:29:03.000,365,11179351,101965,0,1767180542,13838.33455282999,-5.721849690002273,52981.30248192 2025-12-31,11:29:04.000,365,11179334,102165,0,1767180543,13838.29413496999,-5.735947950000991,52981.37235312 2025-12-31,11:29:05.000,365,11179271,102205,0,1767180544,13838.206562939995,-5.74299708000035,52981.4003016 2025-12-31,11:29:06.000,365,11179320,102205,0,1767180545,13838.145936149995,-5.750046209999709,52981.4003016 2025-12-31,11:29:07.000,365,11179300,102525,0,1767180546,13838.085309359994,-5.750046209999709,52981.49812128 2025-12-31,11:29:08.000,365,11179292,102405,0,1767180547,13838.09878198,-5.721849690002273,52981.49113416 2025-12-31,11:29:09.000,365,11179266,102045,0,1767180548,13838.105518289995,-5.707751429996279,52981.52606976001 2025-12-31,11:29:28.000,365,11179242,102205,0,1767180567,13838.024682569994,-5.552670569995826,52981.90337424 2025-12-31,11:29:29.000,365,11179243,102285,0,1767180568,13837.937110539999,-5.623161869996693,52981.966258320004 2025-12-31,11:29:30.000,365,11179248,102365,0,1767180569,13837.795648029998,-5.658407520000765,52981.94529696 2025-12-31,11:29:31.000,365,11179293,102325,0,1767180570,13837.654185519998,-5.721849690002273,52981.97324544 2025-12-31,11:29:32.000,365,11179337,102325,0,1767180571,13837.586822420002,-5.771193599997787,52981.98023256001 2025-12-31,11:29:33.000,365,11179324,102405,0,1767180572,13837.431887289997,-5.841684899998654,52982.02215528 2025-12-31,11:29:34.000,365,11179197,102445,0,1767180573,13837.404942050001,-5.9121761999995215,52981.98023256001 2025-12-31,11:29:35.000,365,11179282,102485,0,1767180574,13837.384733120001,-5.947421849996317,52981.97324544 2025-12-31,11:29:36.000,365,11179184,102525,0,1767180575,13837.303897400001,-5.996765759999107,52981.93830984001 2025-12-31,11:29:37.000,365,11179297,102245,0,1767180576,13837.250006919996,-6.074306189999334,52981.97324544 2025-12-31,11:29:56.000,365,11179278,102365,0,1767180595,13836.06441636,-6.51135224999598,52981.749657600005 2025-12-31,11:29:57.000,365,11179324,102165,0,1767180596,13836.04420743,-6.525450510001974,52981.72170912001 2025-12-31,11:29:58.000,365,11179318,102405,0,1767180597,13835.997053259991,-6.518401379995339,52981.714722 2025-12-31,11:29:59.000,365,11179304,102165,0,1767180598,13836.010525879996,-6.581843549996847,52981.70773488 2025-12-31,11:30:00.000,365,11179305,102205,0,1767180599,13836.0239985,-6.673482239995792,52981.73568336 2025-12-31,11:30:01.000,365,11179252,102285,0,1767180600,13836.0239985,-6.666433109996433,52981.700747760005 2025-12-31,11:30:02.000,365,11179253,102045,0,1767180601,13836.010525879996,-6.673482239995792,52981.65882504 2025-12-31,11:30:03.000,365,11179261,102045,0,1767180602,13836.04420743,455.0586310200015,52981.62388944001 2025-12-31,11:30:04.000,365,11179263,102365,0,1767180603,13835.97684432999,-6.7369244099973,52981.61690232 2025-12-31,11:30:05.000,365,11179250,102445,0,1767180604,13835.91621753999,-6.729875279997941,52981.63786368 2025-12-31,11:30:24.000,365,11179241,102005,0,1767180623,13834.548746609995,-7.625114789996587,52981.21164936 2025-12-31,11:30:25.000,365,11179314,102205,0,1767180624,13834.51506505999,454.1351949899981,52981.16273952 2025-12-31,11:30:26.000,365,11179305,102205,0,1767180625,13834.42075672,-7.6533113100013,52981.16972664001 2025-12-31,11:30:27.000,365,11179311,102365,0,1767180626,13834.39381147999,-7.6956060899974545,52981.11382968 2025-12-31,11:30:28.000,365,11179322,102205,0,1767180627,13834.44096565,-7.773146519997681,52981.1557524 2025-12-31,11:30:29.000,365,11179332,102085,0,1767180628,13834.488119819995,-7.82953955999983,52981.07190696001 2025-12-31,11:30:30.000,365,11179326,102525,0,1767180629,13834.53527398999,-7.843637819998548,52981.078894080005 2025-12-31,11:30:31.000,365,11179325,102085,0,1767180630,13834.568955539995,-7.892981730001338,52981.078894080005 2025-12-31,11:30:32.000,365,11179209,102485,0,1767180631,13834.69694542999,-7.963473030002206,52980.98806152 2025-12-31,11:30:33.000,365,11179261,102405,0,1767180632,13834.750835909996,-7.998718679999001,52980.960113040004 2025-12-31,11:30:52.000,365,11179297,102125,0,1767180651,13834.488119819995,-8.174946929997532,52980.925177439996 2025-12-31,11:30:53.000,365,11179300,102485,0,1767180652,13834.45443826999,-8.203143450002244,52980.90421608001 2025-12-31,11:30:54.000,365,11179340,102125,0,1767180653,13834.508328749995,-8.153799539999454,52980.85530624001 2025-12-31,11:30:55.000,365,11179339,102365,0,1767180654,13834.53527398999,-8.111504759996023,52980.89722896 2025-12-31,11:30:56.000,365,11179339,102245,0,1767180655,13834.568955539995,-8.097406499997305,52980.88325472001 2025-12-31,11:30:57.000,365,11179235,102045,0,1767180656,13834.59590077999,-8.05511172000115,52980.90421608001 2025-12-31,11:30:58.000,365,11179253,102085,0,1767180657,13834.48138351,-8.05511172000115,52980.93915168 2025-12-31,11:30:59.000,365,11179315,102245,0,1767180658,13834.50159244,-8.090357369997946,52980.91819032 2025-12-31,11:31:00.000,365,11179203,102245,0,1767180659,13834.488119819995,-8.111504759996023,52980.91819032 2025-12-31,11:31:01.000,365,11179226,102325,0,1767180660,13834.42075672,-8.104455629996664,52980.9461388 2025-12-31,11:31:20.000,365,11179336,102285,0,1767180679,13833.632608449996,-8.315929529999266,52980.79940928 2025-12-31,11:31:21.000,365,11179205,102245,0,1767180680,13833.760598339992,-8.315929529999266,52980.792422160004 2025-12-31,11:31:22.000,365,11179319,102365,0,1767180681,13833.868379300002,-8.344126049996703,52980.73652520001 2025-12-31,11:31:23.000,365,11179319,102045,0,1767180682,13833.915533469997,-8.400519089998852,52980.79940928 2025-12-31,11:31:24.000,365,11179310,102245,0,1767180683,13833.949215020002,-8.42166647999693,52980.77844792 2025-12-31,11:31:25.000,365,11179242,102205,0,1767180684,13833.929006090002,-8.492157779997797,52980.757486559996 2025-12-31,11:31:26.000,365,11179248,102325,0,1767180685,13833.962687639993,-8.626091250000172,52980.78543504001 2025-12-31,11:31:27.000,365,11179238,102205,0,1767180686,13833.861642989992,-8.661336899996968,52980.841332 2025-12-31,11:31:28.000,365,11179186,102245,0,1767180687,13833.814488819997,-8.767073850001907,52980.83434488001 2025-12-31,11:31:29.000,365,11179284,102125,0,1767180688,13833.821225129992,-8.858712540000852,52980.89722896 2025-12-31,11:31:48.000,365,11179222,102245,0,1767180707,13834.326448379994,-10.331980709997879,52981.13479104 2025-12-31,11:31:49.000,365,11179259,102525,0,1767180708,13834.37360254999,-10.437717659995542,52981.197675120005 2025-12-31,11:31:50.000,365,11179317,102205,0,1767180709,13834.360129929999,-10.571651129997917,52981.20466224 2025-12-31,11:31:51.000,365,11179215,102085,0,1767180710,13834.346657309994,-10.67738807999558,52981.28850768001 2025-12-31,11:31:52.000,365,11179212,102125,0,1767180711,13834.35339361999,-10.73378111999773,52981.28152056 2025-12-31,11:31:53.000,365,11179231,102365,0,1767180712,13834.37360254999,-10.825419809996674,52981.33741752001 2025-12-31,11:31:54.000,365,11179254,102245,0,1767180713,13834.360129929999,-10.867714590000105,52981.44222432 2025-12-31,11:31:55.000,365,11179360,102125,0,1767180714,13834.272557899989,-10.931156760001613,52981.40728872001 2025-12-31,11:31:56.000,365,11179278,102285,0,1767180715,13834.312975759989,-10.994598929995846,52981.49812128 2025-12-31,11:31:57.000,365,11179334,102405,0,1767180716,13834.272557899989,-11.093286750001425,52981.51908264 2025-12-31,11:32:16.000,365,11179252,102245,0,1767180735,13834.797990079991,-11.847543659998337,52982.350549920004 2025-12-31,11:32:17.000,365,11179288,102285,0,1767180736,13834.78451746,-11.875740179995773,52982.38548552 2025-12-31,11:32:18.000,365,11179231,102245,0,1767180737,13834.771044839996,-11.896887570001127,52982.371511280006 2025-12-31,11:32:19.000,365,11179318,102125,0,1767180738,13834.791253769996,-11.847543659998337,52982.45535672 2025-12-31,11:32:20.000,365,11179235,102405,0,1767180739,13834.71715435999,-11.932133219997922,52982.42740824 2025-12-31,11:32:21.000,365,11179239,102245,0,1767180740,13834.65652756999,-11.953280609996,52982.4483696 2025-12-31,11:32:22.000,365,11179276,102045,0,1767180741,13834.68347281,-12.00262451999879,52982.469330960004 2025-12-31,11:32:23.000,365,11179222,102165,0,1767180742,13834.62284602,-11.988526260000071,52982.50426656 2025-12-31,11:32:24.000,365,11179316,102485,0,1767180743,13834.568955539995,-12.016722779997508,52982.57413776 2025-12-31,11:32:25.000,365,11179293,102125,0,1767180744,13834.49485612999,-11.967378870001994,52982.52522792 2025-12-31,11:32:44.000,365,11179216,102085,0,1767180763,13833.62587214,-12.665242739996756,52982.35753704 2025-12-31,11:32:45.000,365,11179294,102405,0,1767180764,13833.632608449996,-12.672291869996116,52982.36452416001 2025-12-31,11:32:46.000,365,11179287,102245,0,1767180765,13833.50461856,-12.700488390000828,52982.25971736 2025-12-31,11:32:47.000,365,11179215,102325,0,1767180766,13833.43725545999,-12.707537520000187,52982.27369160001 2025-12-31,11:32:48.000,365,11179245,102205,0,1767180767,13833.268847709995,-12.714586649999546,52982.182859040004 2025-12-31,11:32:49.000,365,11179288,102205,0,1767180768,13833.208220919994,-12.785077950000414,52982.1688848 2025-12-31,11:32:50.000,365,11179236,102085,0,1767180769,13833.053285789989,-12.855569250001281,52982.133949200004 2025-12-31,11:32:51.000,365,11179242,102085,0,1767180770,13832.999395309998,-12.933109680001508,52982.11997496 2025-12-31,11:32:52.000,365,11179221,102125,0,1767180771,13832.837723869998,-12.940158810000867,52982.07106512 2025-12-31,11:32:53.000,365,11179269,102165,0,1767180772,13832.777097079997,-12.99655184999574,52982.00818104001 2025-12-31,11:33:12.000,365,11179317,102405,0,1767180791,13832.150620249995,-13.003600979995099,52981.65882504 2025-12-31,11:33:13.000,365,11179313,102205,0,1767180792,13832.09672976999,-12.99655184999574,52981.60292808001 2025-12-31,11:33:14.000,365,11179325,102165,0,1767180793,13831.99568511999,-12.975404459997662,52981.58895384 2025-12-31,11:33:15.000,365,11179278,102405,0,1767180794,13831.860958919999,-12.98950271999638,52981.54703112 2025-12-31,11:33:16.000,365,11179324,102405,0,1767180795,13831.793595819989,-12.954257069999585,52981.51908264 2025-12-31,11:33:17.000,365,11179302,102245,0,1767180796,13831.766650579993,448.8060527100024,52981.630876560004 2025-12-31,11:33:18.000,365,11179289,102125,0,1767180797,13831.759914269998,-12.961306199998944,52981.540044 2025-12-31,11:33:19.000,365,11179362,102165,0,1767180798,13831.726232719993,-12.897864029997436,52981.55401824001 2025-12-31,11:33:20.000,365,11179245,102245,0,1767180799,13831.766650579993,-12.897864029997436,52981.512095520004 2025-12-31,11:33:21.000,365,11179275,102125,0,1767180800,13831.813804749989,-12.82032359999721,52981.52606976001 2025-12-31,11:33:40.000,365,11179320,102445,0,1767180819,13832.23819227999,-12.340982759997132,52981.81254168001 2025-12-31,11:33:41.000,365,11179272,102285,0,1767180820,13832.19777441999,-12.28458972000226,52981.847477280004 2025-12-31,11:33:42.000,365,11179304,102245,0,1767180821,13832.251664899995,-12.277540589995624,52981.80555456 2025-12-31,11:33:43.000,365,11179258,102325,0,1767180822,13832.26513752,-12.23524580999947,52981.798567440004 2025-12-31,11:33:44.000,365,11179270,102365,0,1767180823,13832.26513752,-12.164754509998602,52981.90337424 2025-12-31,11:33:45.000,365,11179261,102205,0,1767180824,13832.29881906999,-12.115410599995812,52981.9243356 2025-12-31,11:33:46.000,365,11179246,101925,0,1767180825,13832.231455969995,-12.143607120000524,52981.95228408 2025-12-31,11:33:47.000,365,11179257,102125,0,1767180826,13832.211247039995,-12.129508860001806,52981.9243356 2025-12-31,11:33:48.000,365,11179217,102285,0,1767180827,13832.130411319995,-12.18590189999668,52981.966258320004 2025-12-31,11:33:49.000,365,11179248,102365,0,1767180828,13832.09672976999,-12.207049290002033,52981.95927120001 2025-12-31,11:34:08.000,365,11179321,102205,0,1767180847,13831.611715450003,-12.855569250001281,52981.88241288 2025-12-31,11:34:09.000,365,11179328,102165,0,1767180848,13831.618451759998,-12.890814899998077,52981.917348480005 2025-12-31,11:34:10.000,365,11179201,102365,0,1767180849,13831.645396999993,-12.86966751,52981.917348480005 2025-12-31,11:34:11.000,365,11179320,102005,0,1767180850,13831.665605929993,-12.890814899998077,52981.89638712 2025-12-31,11:34:12.000,365,11179297,101925,0,1767180851,13831.618451759998,-12.904913159996795,52981.97324544 2025-12-31,11:34:13.000,365,11179284,102205,0,1767180852,13831.631924380003,-12.855569250001281,52981.94529696 2025-12-31,11:34:14.000,365,11179321,102365,0,1767180853,13831.672342239988,-12.890814899998077,52981.93132272 2025-12-31,11:34:15.000,365,11179192,102245,0,1767180854,13831.712760099988,-12.86261838000064,52981.9243356 2025-12-31,11:34:16.000,365,11179223,102245,0,1767180855,13831.672342239988,-12.848520120001922,52981.95228408 2025-12-31,11:34:17.000,365,11179269,101925,0,1767180856,13831.712760099988,-12.81327446999785,52981.917348480005 2025-12-31,11:34:36.000,365,11179218,102005,0,1767180875,13831.988948809994,-13.03884662999917,52982.4483696 2025-12-31,11:34:37.000,365,11179281,102285,0,1767180876,13831.881167849999,-12.961306199998944,52982.51125368001 2025-12-31,11:34:38.000,365,11179315,102405,0,1767180877,13831.860958919999,-12.975404459997662,52982.52522792 2025-12-31,11:34:39.000,365,11179206,102325,0,1767180878,13831.840749989999,-12.933109680001508,52982.49727944 2025-12-31,11:34:40.000,365,11179184,102365,0,1767180879,13831.834013679989,-12.926060550002148,52982.56016352001 2025-12-31,11:34:41.000,365,11179204,102045,0,1767180880,13831.793595819989,-12.926060550002148,52982.59509912 2025-12-31,11:34:42.000,365,11179303,102245,0,1767180881,13831.793595819989,-12.954257069999585,52982.61606048 2025-12-31,11:34:43.000,365,11179305,101965,0,1767180882,13831.773386889989,-12.947207940000226,52982.63003472001 2025-12-31,11:34:44.000,365,11179318,102245,0,1767180883,13831.840749989999,-12.919011419995513,52982.64400896 2025-12-31,11:34:45.000,365,11179254,102165,0,1767180884,13831.901376779999,-12.904913159996795,52982.69990592001 2025-12-31,11:35:04.000,365,11179198,102245,0,1767180903,13831.382680909992,-13.461794429997099,52983.091184640005 2025-12-31,11:35:05.000,365,11179270,102245,0,1767180904,13831.301845189992,-13.377204869997513,52983.08419752001 2025-12-31,11:35:06.000,365,11179265,102125,0,1767180905,13831.133437439996,-13.384253999996872,52983.042274800006 2025-12-31,11:35:07.000,365,11179202,102205,0,1767180906,13831.093019579996,-13.370155739998154,52983.091184640005 2025-12-31,11:35:08.000,365,11179302,102045,0,1767180907,13831.06607434,-13.440647039999021,52983.08419752001 2025-12-31,11:35:09.000,365,11179248,102045,0,1767180908,13831.00544755,-13.433597909999662,52983.091184640005 2025-12-31,11:35:10.000,365,11179190,102245,0,1767180909,13830.991974929995,-13.511138339999889,52983.06323616001 2025-12-31,11:35:11.000,365,11179174,102205,0,1767180910,13831.012183859995,-13.567531380002038,52983.11913312 2025-12-31,11:35:12.000,365,11179281,102285,0,1767180911,13831.02565648,-13.659170070000982,52983.0772104 2025-12-31,11:35:13.000,365,11179240,102245,0,1767180912,13831.07954695999,-13.694415719997778,52983.07022328 2025-12-31,11:35:32.000,365,11179236,102205,0,1767180931,13829.119280749997,-14.554409579999628,52982.94445512001 2025-12-31,11:35:33.000,365,11179188,102205,0,1767180932,13829.085599199992,-14.512114799996198,52982.93048088 2025-12-31,11:35:34.000,365,11179169,102125,0,1767180933,13829.051917650002,-14.420476109997253,52982.9025324 2025-12-31,11:35:35.000,365,11179253,102085,0,1767180934,13828.984554549992,-14.392279589999816,52982.923493760005 2025-12-31,11:35:36.000,365,11179236,102285,0,1767180935,13828.984554549992,-14.279493509995518,52982.9025324 2025-12-31,11:35:37.000,365,11179204,102365,0,1767180936,13828.991290860002,-14.201953079995292,52982.9025324 2025-12-31,11:35:38.000,365,11179213,102165,0,1767180937,13828.957609309997,-14.145560040000419,52982.88855816 2025-12-31,11:35:39.000,365,11179174,102165,0,1767180938,13829.024972409992,-14.110314389996347,52982.88157104 2025-12-31,11:35:40.000,365,11179279,102325,0,1767180939,13829.065390269992,-14.053921350001474,52982.88157104 2025-12-31,11:35:41.000,365,11179266,102365,0,1767180940,13829.105808129993,-14.018675699997402,52982.93048088 2025-12-31,11:36:00.000,365,11179290,102365,0,1767180959,13828.917191449997,-14.512114799996198,52982.97939072 2025-12-31,11:36:01.000,365,11179217,102285,0,1767180960,13828.849828350001,-14.49801653999748,52983.021313440004 2025-12-31,11:36:02.000,365,11179241,101885,0,1767180961,13828.849828350001,-14.519163929995557,52983.05624904 2025-12-31,11:36:03.000,365,11179219,102165,0,1767180962,13828.849828350001,-14.512114799996198,52983.03528768001 2025-12-31,11:36:04.000,365,11179192,102245,0,1767180963,13828.870037280001,-14.49801653999748,52982.98637784001 2025-12-31,11:36:05.000,365,11179194,102245,0,1767180964,13828.910455140001,-14.512114799996198,52982.95144224 2025-12-31,11:36:06.000,365,11179236,102245,0,1767180965,13828.903718829992,-14.476869149999402,52982.98637784001 2025-12-31,11:36:07.000,365,11179229,102365,0,1767180966,13828.991290860002,-14.427525239996612,52982.96541648001 2025-12-31,11:36:08.000,365,11179214,102325,0,1767180967,13829.105808129993,-14.385230460000457,52983.01432632001 2025-12-31,11:36:09.000,365,11179233,102325,0,1767180968,13829.173171230002,-14.31473915999959,52983.02830056 2025-12-31,11:36:28.000,365,11179319,102285,0,1767180987,13829.119280749997,-14.349984809996386,52983.55932168 2025-12-31,11:36:29.000,365,11179293,102245,0,1767180988,13829.031708720002,-14.321788289998949,52983.62220576 2025-12-31,11:36:30.000,365,11179225,102085,0,1767180989,13829.011499790002,-14.286542640002153,52983.58028304 2025-12-31,11:36:31.000,365,11179218,102165,0,1767180990,13828.984554549992,-14.2653952499968,52983.56630880001 2025-12-31,11:36:32.000,365,11179251,101925,0,1767180991,13828.964345619992,-14.25834611999744,52983.643167120004 2025-12-31,11:36:33.000,365,11179276,102245,0,1767180992,13829.045181339992,-14.237198729999363,52983.692076960004 2025-12-31,11:36:34.000,365,11179282,102085,0,1767180993,13829.031708720002,-14.216051340001286,52983.692076960004 2025-12-31,11:36:35.000,365,11179245,102245,0,1767180994,13829.072126580002,-14.187854819996573,52983.70605120001 2025-12-31,11:36:36.000,365,11179275,102365,0,1767180995,13829.105808129993,-14.13851091000106,52983.72701256 2025-12-31,11:36:37.000,365,11179271,102245,0,1767180996,13829.132753370002,-14.159658299999137,52983.75496104001 2025-12-31,11:36:56.000,365,11179291,102525,0,1767181015,13829.873747469996,-14.342935679997026,52984.334892000006 2025-12-31,11:36:57.000,365,11179240,101925,0,1767181016,13829.86027484999,-14.364083069995104,52984.3698276 2025-12-31,11:36:58.000,365,11179181,102205,0,1767181017,13829.853538539995,-14.413426979997894,52984.383801840006 2025-12-31,11:36:59.000,365,11179243,102325,0,1767181018,13829.92763795,-14.420476109997253,52984.432711680005 2025-12-31,11:37:00.000,365,11179284,102085,0,1767181019,13829.94784688,-14.413426979997894,52984.46066016 2025-12-31,11:37:01.000,365,11179284,102285,0,1767181020,13830.008473670001,-14.371132200001739,52984.502582880006 2025-12-31,11:37:02.000,365,11179220,102245,0,1767181021,13830.055627839996,-14.364083069995104,52984.52354424001 2025-12-31,11:37:03.000,365,11179298,102205,0,1767181022,13830.116254629997,-14.300640900000872,52984.60738968 2025-12-31,11:37:04.000,365,11179213,102285,0,1767181023,13830.176881419997,-14.27244437999616,52984.64232528001 2025-12-31,11:37:05.000,365,11179208,102245,0,1767181024,13830.264453449992,-14.194903949995933,52984.66328664001 2025-12-31,11:37:24.000,365,11179259,102325,0,1767181043,13832.03610297999,-14.025724829996761,52986.00481368001 2025-12-31,11:37:25.000,365,11179173,102365,0,1767181044,13832.05631190999,-13.962282659995253,52986.07468488 2025-12-31,11:37:26.000,365,11179186,102245,0,1767181045,13832.07652083999,-13.962282659995253,52986.1864788 2025-12-31,11:37:27.000,365,11179284,102205,0,1767181046,13832.09672976999,-13.919987879999098,52986.26333712 2025-12-31,11:37:28.000,365,11179207,102285,0,1767181047,13832.12367501,-13.91293874999974,52986.26333712 2025-12-31,11:37:29.000,365,11179259,102165,0,1767181048,13832.130411319995,-13.821300060000794,52986.29827272001 2025-12-31,11:37:30.000,365,11179209,102165,0,1767181049,13832.16409287,-13.793103539996082,52986.347182560006 2025-12-31,11:37:31.000,365,11179256,102205,0,1767181050,13832.17756548999,-13.793103539996082,52986.5008992 2025-12-31,11:37:32.000,365,11179265,102205,0,1767181051,13832.25840120999,-13.72966137000185,52986.60570600001 2025-12-31,11:37:33.000,365,11179251,101925,0,1767181052,13832.26513752,-13.743759630000568,52986.661602960005 2025-12-31,11:37:52.000,365,11179294,102325,0,1767181071,13833.127385199994,-14.25834611999744,52987.91229744 2025-12-31,11:37:53.000,365,11179215,102245,0,1767181072,13833.19474829999,-14.223100470000645,52987.98216864 2025-12-31,11:37:54.000,365,11179283,101685,0,1767181073,13833.188011989994,-14.244247859998723,52987.99614288001 2025-12-31,11:37:55.000,365,11179237,102245,0,1767181074,13833.21495722999,-14.286542640002153,52988.11492392001 2025-12-31,11:37:56.000,365,11179270,102085,0,1767181075,13833.228429849994,-14.328837419998308,52988.177808 2025-12-31,11:37:57.000,365,11179192,102245,0,1767181076,13833.27558401999,-14.335886549997667,52988.240692080006 2025-12-31,11:37:58.000,365,11179207,102085,0,1767181077,13833.31600187999,-14.364083069995104,52988.240692080006 2025-12-31,11:37:59.000,365,11179252,101965,0,1767181078,13833.35641973999,-14.399328719999176,52988.38043448001 2025-12-31,11:38:00.000,365,11179280,102285,0,1767181079,13833.38336498,-14.462770890000684,52988.40139584001 2025-12-31,11:38:01.000,365,11179252,102125,0,1767181080,13833.36315605,-14.512114799996198,52988.48524128 2025-12-31,11:38:20.000,365,11179195,102805,0,1767181099,13833.329474499995,-14.7235886999988,52989.37260552 2025-12-31,11:38:21.000,365,11179222,101965,0,1767181100,13833.35641973999,-14.681293919995369,52989.414528240006 2025-12-31,11:38:22.000,365,11179262,102205,0,1767181101,13833.38336498,-14.71653956999944,52989.49837368 2025-12-31,11:38:23.000,365,11179213,102245,0,1767181102,13833.42378284,-14.688343050002004,52989.51933504 2025-12-31,11:38:24.000,365,11179277,102325,0,1767181103,13833.45746438999,-14.695392180001363,52989.5402964 2025-12-31,11:38:25.000,365,11179146,102285,0,1767181104,13833.531563799996,-14.702441310000722,52989.59619336 2025-12-31,11:38:26.000,365,11179202,101885,0,1767181105,13833.491145939995,-14.695392180001363,52989.60318048001 2025-12-31,11:38:27.000,365,11179165,102285,0,1767181106,13833.491145939995,-14.695392180001363,52989.63811608 2025-12-31,11:38:28.000,365,11179251,101765,0,1767181107,13833.430519149995,-14.688343050002004,52989.70100016001 2025-12-31,11:38:29.000,365,11179196,101805,0,1767181108,13833.39683759999,-14.681293919995369,52989.74292288001 2025-12-31,11:38:48.000,365,11179188,102285,0,1767181127,13834.036787049998,-13.807201800002076,52990.27394400001 2025-12-31,11:38:49.000,365,11179291,102245,0,1767181128,13834.063732289993,-13.779005279997364,52990.32984096 2025-12-31,11:38:50.000,365,11179201,102125,0,1767181129,13834.104150149993,-13.750808759999927,52990.32984096 2025-12-31,11:38:51.000,365,11179217,102285,0,1767181130,13834.137831699998,-13.750808759999927,52990.399712160004 2025-12-31,11:38:52.000,365,11179223,102245,0,1767181131,13834.171513249988,-13.757857889999286,52990.46259624001 2025-12-31,11:38:53.000,365,11179225,102205,0,1767181132,13834.178249559998,-13.842447449998872,52990.47657048 2025-12-31,11:38:54.000,365,11179224,101885,0,1767181133,13834.211931109989,-13.934086139997817,52990.58137728001 2025-12-31,11:38:55.000,365,11179275,101925,0,1767181134,13834.232140039989,-14.011626569998043,52990.50451896 2025-12-31,11:38:56.000,365,11179267,102205,0,1767181135,13834.205194799993,-14.075068739999551,52990.61631288 2025-12-31,11:38:57.000,365,11179239,102325,0,1767181136,13834.245612659994,-14.152609169999778,52990.54644168 2025-12-31,11:39:16.000,365,11179222,102285,0,1767181155,13834.912507349996,-13.764907019998645,52991.405857440004 2025-12-31,11:39:17.000,365,11179254,102165,0,1767181156,13834.952925209996,-13.786054409996723,52991.41284456 2025-12-31,11:39:18.000,365,11179259,101885,0,1767181157,13834.959661519992,-13.828349190000154,52991.538612719996 2025-12-31,11:39:19.000,365,11179298,102245,0,1767181158,13834.952925209996,-13.877693099995668,52991.55957408 2025-12-31,11:39:20.000,365,11179228,102085,0,1767181159,13834.939452589992,-13.955233529995894,52991.62245816 2025-12-31,11:39:21.000,365,11179244,102125,0,1767181160,13834.919243659991,-13.990479179999966,52991.68534224001 2025-12-31,11:39:22.000,365,11179191,102005,0,1767181161,13834.939452589992,-14.075068739999551,52991.68534224001 2025-12-31,11:39:23.000,365,11179151,102405,0,1767181162,13834.831671629996,-14.152609169999778,52991.741239200004 2025-12-31,11:39:24.000,365,11179267,102245,0,1767181163,13834.797990079991,-14.251296989998082,52991.80412328001 2025-12-31,11:39:25.000,365,11179241,102125,0,1767181164,13834.63631863999,-14.328837419998308,52991.80412328001 2025-12-31,11:39:44.000,365,11179180,102125,0,1767181183,13833.531563799996,-15.788007329996617,52991.88098160001 2025-12-31,11:39:45.000,365,11179178,102405,0,1767181184,13833.50461856,-15.858498629997484,52991.89495584 2025-12-31,11:39:46.000,365,11179271,102445,0,1767181185,13833.41704652999,-15.95013731999643,52991.908930080004 2025-12-31,11:39:47.000,365,11179259,102325,0,1767181186,13833.33621080999,-16.006530359998578,52991.908930080004 2025-12-31,11:39:48.000,365,11179256,102365,0,1767181187,13833.329474499995,-16.11226730999624,52991.89495584 2025-12-31,11:39:49.000,365,11179201,102165,0,1767181188,13833.2621114,-16.126365570002235,52991.88796872 2025-12-31,11:39:50.000,365,11179204,101885,0,1767181189,13833.147594129994,-16.21800426000118,52991.89495584 2025-12-31,11:39:51.000,365,11179264,102245,0,1767181190,13833.127385199994,-16.281446429995412,52991.860020240005 2025-12-31,11:39:52.000,365,11179178,102125,0,1767181191,13833.147594129994,-16.38718338000035,52991.81809752 2025-12-31,11:39:53.000,365,11179135,102405,0,1767181192,13833.060022099999,-16.436527289995865,52991.83207176001 2025-12-31,11:40:12.000,365,11179198,102165,0,1767181211,13833.659553689991,-17.056850729997677,52991.92290432001 2025-12-31,11:40:13.000,365,11179174,102285,0,1767181212,13833.659553689991,-17.077998119995755,52991.99976264001 2025-12-31,11:40:14.000,365,11179165,102245,0,1767181213,13833.62587214,-17.077998119995755,52991.908930080004 2025-12-31,11:40:15.000,365,11179227,102405,0,1767181214,13833.612399519996,-17.099145510001108,52991.92290432001 2025-12-31,11:40:16.000,365,11179196,102285,0,1767181215,13833.598926899991,-17.127342029998545,52991.978801280005 2025-12-31,11:40:17.000,365,11179267,101925,0,1767181216,13833.598926899991,-17.148489419996622,52991.93687856 2025-12-31,11:40:18.000,365,11179248,102205,0,1767181217,13833.571981659996,-17.176685940001335,52991.99277552 2025-12-31,11:40:19.000,365,11179249,102325,0,1767181218,13833.673026309996,-17.134391159997904,52991.99976264001 2025-12-31,11:40:20.000,365,11179259,101885,0,1767181219,13833.686498930001,-17.141440289997263,52991.9857884 2025-12-31,11:40:21.000,365,11179289,102325,0,1767181220,13833.632608449996,-17.190784200000053,52991.9857884 2025-12-31,11:40:40.000,365,11179157,102205,0,1767181239,13833.19474829999,-16.81718030999764,52991.97181416001 2025-12-31,11:40:41.000,365,11179207,102125,0,1767181240,13833.181275679999,444.8867364300022,52991.96482704 2025-12-31,11:40:42.000,365,11179190,102125,0,1767181241,13833.167803059994,-16.781934660000843,52991.978801280005 2025-12-31,11:40:43.000,365,11179196,102045,0,1767181242,13833.15433043999,-16.788983790000202,52991.95783992 2025-12-31,11:40:44.000,365,11179152,102565,0,1767181243,13833.147594129994,-16.838327699995716,52991.929891440006 2025-12-31,11:40:45.000,365,11179250,102005,0,1767181244,13833.11391257999,-16.80308204999892,52991.95783992 2025-12-31,11:40:46.000,365,11179223,101965,0,1767181245,13833.080231029999,-16.831278569996357,52991.93687856 2025-12-31,11:40:47.000,365,11179154,102245,0,1767181246,13833.046549479994,444.8655890400041,52991.9857884 2025-12-31,11:40:48.000,365,11179183,102245,0,1767181247,13833.053285789989,-16.81718030999764,52991.92290432001 2025-12-31,11:40:49.000,365,11179219,102125,0,1767181248,13833.120648889999,-16.79603291999956,52991.93687856 2025-12-31,11:41:08.000,365,11179240,102245,0,1767181267,13833.006131619994,-16.915868129995943,52992.209376239996 2025-12-31,11:41:09.000,365,11179280,102245,0,1767181268,13832.938768519998,-16.951113780000014,52992.22335048 2025-12-31,11:41:10.000,365,11179185,102165,0,1767181269,13832.804042319993,-16.958162909999373,52992.17444064 2025-12-31,11:41:11.000,365,11179230,102565,0,1767181270,13832.642370879992,-16.958162909999373,52992.244311840004 2025-12-31,11:41:12.000,365,11179228,102125,0,1767181271,13832.548062540001,-17.007506820002163,52992.20238912 2025-12-31,11:41:13.000,365,11179251,102325,0,1767181272,13832.426808960001,-16.958162909999373,52992.265273200006 2025-12-31,11:41:14.000,365,11179231,102165,0,1767181273,13832.30555538,-16.929966390001937,52992.209376239996 2025-12-31,11:41:15.000,365,11179256,102045,0,1767181274,13832.191038109995,-16.937015520001296,52992.23732472001 2025-12-31,11:41:16.000,365,11179206,102005,0,1767181275,13832.110202389995,-16.915868129995943,52992.15347928 2025-12-31,11:41:17.000,365,11179245,102205,0,1767181276,13832.08325715,-16.887671609998506,52992.195402000005 2025-12-31,11:41:36.000,365,11179237,102085,0,1767181295,13832.352709549996,-17.000457689995528,52992.46789968 2025-12-31,11:41:37.000,365,11179241,102005,0,1767181296,13832.352709549996,-17.02160508000088,52992.48886104 2025-12-31,11:41:38.000,365,11179135,102325,0,1767181297,13832.379654789991,-17.106194640000467,52992.46789968 2025-12-31,11:41:39.000,365,11179159,102165,0,1767181298,13832.31902799999,444.56952558000194,52992.544758 2025-12-31,11:41:40.000,365,11179235,102045,0,1767181299,13832.24492859,-17.15553854999598,52992.53777088 2025-12-31,11:41:41.000,365,11179202,102245,0,1767181300,13832.20451073,444.53427992999787,52992.55174512001 2025-12-31,11:41:42.000,365,11179154,102125,0,1767181301,13832.150620249995,444.5272307999985,52992.55174512001 2025-12-31,11:41:43.000,365,11179164,102245,0,1767181302,13832.10346608,-17.21898071999749,52992.55873224 2025-12-31,11:41:44.000,365,11179131,102405,0,1767181303,13832.069784529995,-17.247177240002202,52992.579693600004 2025-12-31,11:41:45.000,365,11179240,102245,0,1767181304,13832.01589404999,-17.22602984999685,52992.53777088 2025-12-31,11:42:04.000,365,11179148,102365,0,1767181323,13832.28534645,-16.739639879997412,52992.72642312 2025-12-31,11:42:05.000,365,11179191,102325,0,1767181324,13832.24492859,-16.718492489999335,52992.76135872001 2025-12-31,11:42:06.000,365,11179165,102285,0,1767181325,13832.271873829995,-16.6902959700019,52992.73341024 2025-12-31,11:42:07.000,365,11179163,102205,0,1767181326,13832.27861013999,-16.697345100001257,52992.77533296 2025-12-31,11:42:08.000,365,11179202,102165,0,1767181327,13832.312291689996,-16.76078726999549,52992.7543716 2025-12-31,11:42:09.000,365,11179187,102445,0,1767181328,13832.36618217,-16.79603291999956,52992.77533296 2025-12-31,11:42:10.000,365,11179235,102125,0,1767181329,13832.31902799999,-16.80308204999892,52992.80328144 2025-12-31,11:42:11.000,365,11179221,102205,0,1767181330,13832.372918479996,-16.85242596000171,52992.80328144 2025-12-31,11:42:12.000,365,11179208,102165,0,1767181331,13832.393127409996,-16.84537683000235,52992.81026856001 2025-12-31,11:42:13.000,365,11179177,102365,0,1767181332,13832.372918479996,-16.831278569996357,52992.78930720001 2025-12-31,11:42:32.000,365,11179217,102565,0,1767181351,13832.231455969995,-16.767836400002125,52992.866165520005 2025-12-31,11:42:33.000,365,11179215,102165,0,1767181352,13832.22471966,-16.74668900999677,52992.85219128 2025-12-31,11:42:34.000,365,11179166,102205,0,1767181353,13832.23819227999,-16.767836400002125,52992.90110112 2025-12-31,11:42:35.000,365,11179276,102245,0,1767181354,13832.19777441999,-16.81718030999764,52992.92206248 2025-12-31,11:42:36.000,365,11179225,102205,0,1767181355,13832.21798334999,444.91493294999964,52992.92206248 2025-12-31,11:42:37.000,365,11179206,102205,0,1767181356,13832.19777441999,-16.81013117999828,52992.97795944001 2025-12-31,11:42:38.000,365,11179200,102085,0,1767181357,13832.16409287,-16.831278569996357,52992.984946560005 2025-12-31,11:42:39.000,365,11179213,102205,0,1767181358,13832.15735655999,-16.831278569996357,52992.963985200004 2025-12-31,11:42:40.000,365,11179254,101685,0,1767181359,13832.069784529995,-16.838327699995716,52992.97795944001 2025-12-31,11:42:41.000,365,11179139,102205,0,1767181360,13832.01589404999,-16.880622479999147,52992.97795944001 2025-12-31,11:43:00.000,365,11179176,102205,0,1767181379,13833.086967339994,-16.041776009995374,52993.634748720004 2025-12-31,11:43:01.000,365,11179216,102245,0,1767181380,13833.19474829999,-15.999481229999219,52993.67667144001 2025-12-31,11:43:02.000,365,11179175,102085,0,1767181381,13833.27558401999,-15.93603905999771,52993.78147824 2025-12-31,11:43:03.000,365,11179154,102325,0,1767181382,13833.42378284,445.838368980003,52993.80942672 2025-12-31,11:43:04.000,365,11179168,102245,0,1767181383,13833.52482749,-15.830302110000048,52993.89327216001 2025-12-31,11:43:05.000,365,11179261,102165,0,1767181384,13833.679762619991,-15.75981080999918,52993.98410472001 2025-12-31,11:43:06.000,365,11179169,102285,0,1767181385,13833.780807269992,-15.696368639997672,52994.040001680005 2025-12-31,11:43:07.000,365,11179208,102325,0,1767181386,13833.875115609997,-15.675221249999595,52994.13083424001 2025-12-31,11:43:08.000,365,11179152,102285,0,1767181387,13833.969423950002,-15.604729949998728,52994.17974408001 2025-12-31,11:43:09.000,365,11179124,102245,0,1767181388,13834.050259670003,-15.58358256000065,52994.24262816 2025-12-31,11:43:28.000,365,11179203,102285,0,1767181407,13834.851880559996,-14.864571300000534,52995.29069616 2025-12-31,11:43:29.000,365,11179200,102125,0,1767181408,13834.952925209996,-14.76588348000223,52995.339606 2025-12-31,11:43:30.000,365,11179144,102245,0,1767181409,13834.979870449992,-14.695392180001363,52995.4094772 2025-12-31,11:43:31.000,365,11179198,102005,0,1767181410,13835.027024620002,-14.660146529997292,52995.42345144001 2025-12-31,11:43:32.000,365,11179237,102205,0,1767181411,13835.047233550002,-14.610802620001778,52995.52127112001 2025-12-31,11:43:33.000,365,11179195,102205,0,1767181412,13835.134805579997,447.10721238000406,52995.50729688 2025-12-31,11:43:34.000,365,11179257,102125,0,1767181413,13835.276268089998,-14.617851750001137,52995.57716808 2025-12-31,11:43:35.000,365,11179232,102085,0,1767181414,13835.363840119993,-14.624900880000496,52995.63306504 2025-12-31,11:43:36.000,365,11179237,102365,0,1767181415,13835.485093699994,-14.660146529997292,52995.73088472 2025-12-31,11:43:37.000,365,11179164,102205,0,1767181416,13835.57266572999,-14.71653956999944,52995.74485896 2025-12-31,11:43:56.000,365,11179194,102365,0,1767181435,13835.606347279994,-15.58358256000065,52996.42959672001 2025-12-31,11:43:57.000,365,11179164,102125,0,1767181436,13835.579402039999,-15.654073860001517,52996.485493680004 2025-12-31,11:43:58.000,365,11179236,102245,0,1767181437,13835.579402039999,-15.661122990000877,52996.506455040006 2025-12-31,11:43:59.000,365,11179231,102325,0,1767181438,13835.606347279994,-15.632926469996164,52996.53440352 2025-12-31,11:44:00.000,365,11179175,102045,0,1767181439,13835.626556209994,-15.71046689999639,52996.4924808 2025-12-31,11:44:01.000,365,11179237,102205,0,1767181440,13835.55245679999,-15.731614290001744,52996.52042928 2025-12-31,11:44:02.000,365,11179229,102125,0,1767181441,13835.498566319999,-15.76685993999854,52996.54837776001 2025-12-31,11:44:03.000,365,11179144,102205,0,1767181442,13835.410994289989,-15.795056459995976,52996.54139064 2025-12-31,11:44:04.000,365,11179212,102165,0,1767181443,13835.404257979993,-15.851449499998125,52996.555364880005 2025-12-31,11:44:05.000,365,11179135,102245,0,1767181444,13835.397521669998,-15.81620385000133,52996.59728760001 2025-12-31,11:44:24.000,365,11179157,102285,0,1767181463,13837.108544409995,445.5775511700049,52997.37984504 2025-12-31,11:44:25.000,365,11179134,102245,0,1767181464,13837.12201703,-16.126365570002235,52997.442729120005 2025-12-31,11:44:26.000,365,11179221,102405,0,1767181465,13837.169171199996,-16.11226730999624,52997.512600320006 2025-12-31,11:44:27.000,365,11179149,101885,0,1767181466,13837.22306168,-16.126365570002235,52997.6453556 2025-12-31,11:44:28.000,365,11179234,102205,0,1767181467,13837.229797989996,-16.105218179996882,52997.631381360006 2025-12-31,11:44:29.000,365,11179129,102285,0,1767181468,13837.324106330001,-16.105218179996882,52997.70823968 2025-12-31,11:44:30.000,365,11179202,102205,0,1767181469,13837.303897400001,-16.077021659999446,52997.72221392001 2025-12-31,11:44:31.000,365,11179202,102205,0,1767181470,13837.337578949991,-16.041776009995374,52997.77112376001 2025-12-31,11:44:32.000,365,11179171,102085,0,1767181471,13837.344315260001,-16.055874270001368,52997.83400784 2025-12-31,11:44:33.000,365,11179137,102245,0,1767181472,13837.391469429997,-16.084070789998805,52997.88990480001 2025-12-31,11:44:52.000,365,11179265,102285,0,1767181491,13837.445359910002,-17.43045462000009,52998.46284864001 2025-12-31,11:44:53.000,365,11179218,102045,0,1767181492,13837.485777770002,-17.45160200999817,52998.47682288 2025-12-31,11:44:54.000,365,11179160,102165,0,1767181493,13837.559877179992,444.2452656000023,52998.50477136 2025-12-31,11:44:55.000,365,11179120,102285,0,1767181494,13837.566613490002,-17.38815983999666,52998.497784240004 2025-12-31,11:44:56.000,365,11179206,102205,0,1767181495,13837.660921829993,-17.38815983999666,52998.49079712001 2025-12-31,11:44:57.000,365,11179216,102085,0,1767181496,13837.761966479993,-17.367012449998583,52998.5536812 2025-12-31,11:44:58.000,365,11179162,102205,0,1767181497,13837.829329579989,-17.359963319999224,52998.58162968 2025-12-31,11:44:59.000,365,11179211,102285,0,1767181498,13837.863011129994,-17.310619409996434,52998.53970696001 2025-12-31,11:45:00.000,365,11179237,102125,0,1767181499,13837.930374229989,-17.296521149997716,52998.57464256 2025-12-31,11:45:01.000,365,11179151,102125,0,1767181500,13838.044891499994,-17.331766800001787,52998.65848800001 2025-12-31,11:45:20.000,365,11179195,102285,0,1767181519,13838.469279029996,-18.121269359995495,52999.06374096001 2025-12-31,11:45:21.000,365,11179146,102165,0,1767181520,13838.469279029996,-18.234055439999793,52999.11265080001 2025-12-31,11:45:22.000,365,11179192,102245,0,1767181521,13838.35476175999,-18.31864499999938,52999.119637920005 2025-12-31,11:45:23.000,365,11179257,102205,0,1767181522,13838.30087128,-18.382087170000887,52999.10566368 2025-12-31,11:45:24.000,365,11179202,102205,0,1767181523,13838.267189729995,-18.508971509996627,52999.09168944001 2025-12-31,11:45:25.000,365,11179126,102205,0,1767181524,13838.23350817999,-18.607659330002207,52999.0777152 2025-12-31,11:45:26.000,365,11179104,102165,0,1767181525,13838.09878198,-18.692248890001792,52999.15457352 2025-12-31,11:45:27.000,365,11179118,102125,0,1767181526,13838.017946259999,-18.797985839999455,52999.12662504 2025-12-31,11:45:28.000,365,11179215,102125,0,1767181527,13837.916901609999,-18.89667365999776,52999.05675384 2025-12-31,11:45:29.000,365,11179214,102285,0,1767181528,13837.869747439989,-18.95306669999991,52999.09867656 2025-12-31,11:45:48.000,365,11179180,102205,0,1767181547,13836.94013666,-19.897650120001344,52998.74233344 2025-12-31,11:45:49.000,365,11179178,102325,0,1767181548,13836.967081899995,-19.890600990001985,52998.74233344 2025-12-31,11:45:50.000,365,11179220,102045,0,1767181549,13836.96034559,-19.918797509999422,52998.75630768001 2025-12-31,11:45:51.000,365,11179096,102165,0,1767181550,13836.99402713999,-19.97519055000157,52998.72835920001 2025-12-31,11:45:52.000,365,11179137,102325,0,1767181551,13836.91319141999,-20.059780110001157,52998.6934236 2025-12-31,11:45:53.000,365,11179106,102285,0,1767181552,13836.8997188,-20.095025759997952,52998.665475120004 2025-12-31,11:45:54.000,365,11179103,102125,0,1767181553,13836.778465219999,-20.16551705999882,52998.72137208 2025-12-31,11:45:55.000,365,11179192,102205,0,1767181554,13836.677420569999,441.43266273000336,52998.665475120004 2025-12-31,11:45:56.000,365,11179177,102285,0,1767181555,13836.630266399989,-20.320597919999273,52998.72835920001 2025-12-31,11:45:57.000,365,11179142,102325,0,1767181556,13836.502276509993,-20.412236609998217,52998.665475120004 2025-12-31,11:46:16.000,365,11179129,102285,0,1767181575,13835.458148459998,-21.272230470000068,52998.15541536001 2025-12-31,11:46:17.000,365,11179083,102285,0,1767181576,13835.357103809998,-21.293377859998145,52998.13445400001 2025-12-31,11:46:18.000,365,11179095,102245,0,1767181577,13835.397521669998,-21.279279599999427,52998.10650552001 2025-12-31,11:46:19.000,365,11179192,102205,0,1767181578,13835.384049049993,-21.300426989997504,52998.05060856 2025-12-31,11:46:20.000,365,11179174,102565,0,1767181579,13835.350367499988,-21.293377859998145,52998.00868584001 2025-12-31,11:46:21.000,365,11179208,102205,0,1767181580,13835.303213329993,-21.342721770000935,52997.98772448001 2025-12-31,11:46:22.000,365,11179212,102365,0,1767181581,13835.343631189993,-21.335672640001576,52997.98772448001 2025-12-31,11:46:23.000,365,11179122,102045,0,1767181582,13835.296477019998,-21.342721770000935,52997.91086616 2025-12-31,11:46:24.000,365,11179136,102205,0,1767181583,13835.330158569988,-21.314525249996223,52997.90387904 2025-12-31,11:46:25.000,365,11179180,102045,0,1767181584,13835.343631189993,-21.342721770000935,52997.88291768 2025-12-31,11:46:44.000,365,11179147,101965,0,1767181603,13835.727600859995,-21.695178269997996,52997.54753592 2025-12-31,11:46:45.000,365,11179155,102405,0,1767181604,13835.747809789995,-21.737473050001427,52997.48465184001 2025-12-31,11:46:46.000,365,11179127,102485,0,1767181605,13835.72086455,-21.709276529996714,52997.47766472 2025-12-31,11:46:47.000,365,11179131,101965,0,1767181606,13835.687182999995,-21.737473050001427,52997.45670336001 2025-12-31,11:46:48.000,365,11179179,102085,0,1767181607,13835.666974069994,-21.702227399997355,52997.47766472 2025-12-31,11:46:49.000,365,11179116,102205,0,1767181608,13835.65350144999,-21.681080009999278,52997.43574200001 2025-12-31,11:46:50.000,365,11179241,101965,0,1767181609,13835.67371037999,-21.688129139998637,52997.40779352 2025-12-31,11:46:51.000,365,11179200,102165,0,1767181610,13835.626556209994,-21.695178269997996,52997.442729120005 2025-12-31,11:46:52.000,365,11179278,102085,0,1767181611,13835.69391930999,-21.695178269997996,52997.4706776 2025-12-31,11:46:53.000,365,11179228,102245,0,1767181612,13835.75454609999,-21.744522180000786,52997.4008064 2025-12-31,11:47:12.000,365,11179139,102205,0,1767181631,13836.529221749988,-22.167469979998714,52997.778110880005 2025-12-31,11:47:13.000,365,11179170,102285,0,1767181632,13836.542694369993,-22.160420849999355,52997.82003360001 2025-12-31,11:47:14.000,365,11179194,102125,0,1767181633,13836.556166989998,-22.18861736999679,52997.87593056 2025-12-31,11:47:15.000,365,11179201,102325,0,1767181634,13836.535958059998,-22.167469979998714,52997.93182752 2025-12-31,11:47:16.000,365,11179213,102125,0,1767181635,13836.549430679988,-22.209764760002145,52997.97375024 2025-12-31,11:47:17.000,365,11179155,102085,0,1767181636,13836.663947949994,-22.23796127999958,52997.97375024 2025-12-31,11:47:18.000,365,11179153,102205,0,1767181637,13836.690893189989,-22.24501040999894,52998.05759568001 2025-12-31,11:47:19.000,365,11179235,101885,0,1767181638,13836.738047359999,-22.230912150000222,52998.03663432001 2025-12-31,11:47:20.000,365,11179190,102125,0,1767181639,13836.758256289999,-22.209764760002145,52998.03663432001 2025-12-31,11:47:21.000,365,11179156,101925,0,1767181640,13836.798674149999,-22.181568239997432,52998.12746688001 2025-12-31,11:47:40.000,365,11179180,102365,0,1767181659,13838.13246352999,-22.315501709999808,52998.951947040005 2025-12-31,11:47:41.000,365,11179125,102045,0,1767181660,13838.166145079995,-22.329599969998526,52999.007844 2025-12-31,11:47:42.000,365,11179156,102165,0,1767181661,13838.267189729995,-22.322550839999167,52999.03579248 2025-12-31,11:47:43.000,365,11179209,101965,0,1767181662,13838.36149807,-22.350747359996603,52999.08470232 2025-12-31,11:47:44.000,365,11179131,102245,0,1767181663,13838.455806409991,-22.36484561999532,52999.12662504 2025-12-31,11:47:45.000,365,11179171,102045,0,1767181664,13838.48275165,-22.322550839999167,52999.25938032001 2025-12-31,11:47:46.000,365,11179147,102085,0,1767181665,13838.563587370001,-22.322550839999167,52999.287328800005 2025-12-31,11:47:47.000,365,11179213,102165,0,1767181666,13838.617477849992,-22.2520595399983,52999.357200000006 2025-12-31,11:47:48.000,365,11179211,102285,0,1767181667,13838.678104639992,-22.280256059995736,52999.42707120001 2025-12-31,11:47:49.000,365,11179212,102245,0,1767181668,13838.731995119997,-22.216813890001504,52999.46899392001 2025-12-31,11:48:08.000,365,11179223,102285,0,1767181687,13839.998421399992,-21.991241730000183,53000.73366264 2025-12-31,11:48:09.000,365,11179189,102365,0,1767181688,13840.025366640002,-21.984192600000824,53000.73366264 2025-12-31,11:48:10.000,365,11179183,102045,0,1767181689,13840.011894019997,-22.03353650999634,53000.78955960001 2025-12-31,11:48:11.000,365,11179127,102405,0,1767181690,13840.005157710002,-22.047634770002333,53000.866417920006 2025-12-31,11:48:12.000,365,11179200,102045,0,1767181691,13840.025366640002,-22.096978679997846,53000.8244952 2025-12-31,11:48:13.000,365,11179214,102325,0,1767181692,13840.011894019997,-22.05468390000169,53000.85943080001 2025-12-31,11:48:14.000,365,11179206,102245,0,1767181693,13840.032102949997,-22.040585639995697,53000.90834064001 2025-12-31,11:48:15.000,365,11179160,102245,0,1767181694,13839.984948780002,-22.05468390000169,53000.95725048001 2025-12-31,11:48:16.000,365,11179139,102045,0,1767181695,13839.998421399992,-22.040585639995697,53000.98519896001 2025-12-31,11:48:17.000,365,11179186,102045,0,1767181696,13839.910849369997,-22.01943824999762,53001.083018640005 2025-12-31,11:48:36.000,365,11179113,102485,0,1767181715,13840.57100774999,-21.596490449999692,53001.7328208 2025-12-31,11:48:37.000,365,11179194,102165,0,1767181716,13840.65184346999,-21.533048279998184,53001.7328208 2025-12-31,11:48:38.000,365,11179105,102365,0,1767181717,13840.75962443,-21.469606109996676,53001.77474352001 2025-12-31,11:48:39.000,365,11179125,102245,0,1767181718,13840.83372383999,-21.38501654999709,53001.88653744 2025-12-31,11:48:40.000,365,11179215,102405,0,1767181719,13840.907823249996,-21.32157437999558,53001.89352456001 2025-12-31,11:48:41.000,365,11179260,102125,0,1767181720,13841.002131590001,-21.279279599999427,53001.97737 2025-12-31,11:48:42.000,365,11179153,102125,0,1767181721,13841.103176240002,-21.244033949995355,53001.99134424001 2025-12-31,11:48:43.000,365,11179212,102445,0,1767181722,13841.170539339997,-21.236984819995996,53002.089163920005 2025-12-31,11:48:44.000,365,11179159,102205,0,1767181723,13841.210957199997,-21.26518134000071,53002.11012528001 2025-12-31,11:48:45.000,365,11179111,102205,0,1767181724,13841.278320299993,-21.293377859998145,53002.10313816 2025-12-31,11:49:04.000,365,11179249,102325,0,1767181743,13841.97216022999,-21.26518134000071,53002.89966984001 2025-12-31,11:49:05.000,365,11179271,102325,0,1767181744,13841.93847868,-21.293377859998145,53002.96255392 2025-12-31,11:49:06.000,365,11179187,102045,0,1767181745,13841.99236915999,-21.328623510002217,53003.046399360006 2025-12-31,11:49:07.000,365,11179182,102285,0,1767181746,13842.005841779996,-21.399114809995808,53003.01146376 2025-12-31,11:49:08.000,365,11179178,102285,0,1767181747,13842.093413809991,-21.42026220000116,53003.05338648 2025-12-31,11:49:09.000,365,11179249,102085,0,1767181748,13842.154040599991,-21.42026220000116,53003.07434784 2025-12-31,11:49:10.000,365,11179189,102165,0,1767181749,13842.174249529991,440.1990649799991,53003.15120616 2025-12-31,11:49:11.000,365,11179241,102085,0,1767181750,13842.255085249992,-21.413213070001802,53003.17216752 2025-12-31,11:49:12.000,365,11179235,102165,0,1767181751,13842.295503109992,-21.39206567999645,53003.24902584 2025-12-31,11:49:13.000,365,11179234,102165,0,1767181752,13842.329184659997,-21.39206567999645,53003.24902584 2025-12-31,11:49:32.000,365,11179201,102245,0,1767181771,13843.19816865,-21.533048279998184,53004.031583280004 2025-12-31,11:49:33.000,365,11179216,102365,0,1767181772,13843.285740679996,-21.511900890000106,53003.982673440005 2025-12-31,11:49:34.000,365,11179289,102085,0,1767181773,13843.326158539996,-21.525999149998825,53004.04555752001 2025-12-31,11:49:35.000,365,11179209,102245,0,1767181774,13843.346367469996,-21.56124479999562,53004.080493120004 2025-12-31,11:49:36.000,365,11179224,102285,0,1767181775,13843.373312709991,-21.582392190000974,53004.101454480005 2025-12-31,11:49:37.000,365,11179253,102005,0,1767181776,13843.494566289992,-21.596490449999692,53004.19228704001 2025-12-31,11:49:38.000,365,11179190,102245,0,1767181777,13843.548456769997,-21.681080009999278,53004.16433856 2025-12-31,11:49:39.000,365,11179146,102245,0,1767181778,13843.595610939992,-21.723374789995432,53004.2831196 2025-12-31,11:49:40.000,365,11179135,102085,0,1767181779,13843.703391900002,-21.772718699998222,53004.248184000004 2025-12-31,11:49:41.000,365,11179161,102085,0,1767181780,13843.764018690003,-21.772718699998222,53004.26215824001 2025-12-31,11:50:00.000,365,11179131,102285,0,1767181799,13844.45785862,-22.36484561999532,53005.16349672 2025-12-31,11:50:01.000,365,11179169,102165,0,1767181800,13844.43764969,-22.393042140000034,53005.17048384 2025-12-31,11:50:02.000,365,11179233,102005,0,1767181801,13844.47133123999,-22.41418952999811,53005.205419440004 2025-12-31,11:50:03.000,365,11179147,102125,0,1767181802,13844.49827648,-22.350747359996603,53005.23336792 2025-12-31,11:50:04.000,365,11179117,102125,0,1767181803,13844.491540169991,-22.36484561999532,53005.324200480005 2025-12-31,11:50:05.000,365,11179163,102085,0,1767181804,13844.545430649996,-22.393042140000034,53005.324200480005 2025-12-31,11:50:06.000,365,11179234,102205,0,1767181805,13844.55890327,-22.350747359996603,53005.3311876 2025-12-31,11:50:07.000,365,11179253,102085,0,1767181806,13844.592584819991,-22.336649099997885,53005.34516184001 2025-12-31,11:50:08.000,365,11179230,102205,0,1767181807,13844.633002679991,-22.287305189995095,53005.394071680006 2025-12-31,11:50:09.000,365,11179249,102125,0,1767181808,13844.760992570002,-22.280256059995736,53005.41503304001 2025-12-31,11:50:28.000,365,11179167,102205,0,1767181827,13845.69733966,-22.71730211999966,53006.0997708 2025-12-31,11:50:29.000,365,11179209,102085,0,1767181828,13845.704075969996,-22.71730211999966,53006.18361624001 2025-12-31,11:50:30.000,365,11179250,102245,0,1767181829,13845.67713073,-22.71730211999966,53006.19759048 2025-12-31,11:50:31.000,365,11179202,102125,0,1767181830,13845.6569218,-22.766646029995172,53006.26746168 2025-12-31,11:50:32.000,365,11179138,102245,0,1767181831,13845.6569218,-22.83713732999604,53006.18361624001 2025-12-31,11:50:33.000,365,11179166,102045,0,1767181832,13845.6569218,-22.87943210999947,53006.22553896001 2025-12-31,11:50:34.000,365,11179207,102245,0,1767181833,13845.71754859,-22.964021669999056,53006.27444880001 2025-12-31,11:50:35.000,365,11179133,102125,0,1767181834,13845.704075969996,-23.034512969999923,53006.39322984001 2025-12-31,11:50:36.000,365,11179152,102245,0,1767181835,13845.67039441999,438.577765080001,53006.31637152 2025-12-31,11:50:37.000,365,11179134,102085,0,1767181836,13845.643449179996,-23.154348179996305,53006.38624272 2025-12-31,11:50:56.000,365,11179181,102285,0,1767181855,13846.061100400002,438.45088073999796,53006.97316080001 2025-12-31,11:50:57.000,365,11179108,102205,0,1767181856,13845.960055750002,-23.358772949999548,53006.97316080001 2025-12-31,11:50:58.000,365,11179136,102085,0,1767181857,13845.973528369992,-23.52795206999872,53006.89630248001 2025-12-31,11:50:59.000,365,11179113,102285,0,1767181858,13846.000473610002,-23.675983799999813,53006.931238080004 2025-12-31,11:51:00.000,365,11179232,102285,0,1767181859,13846.061100400002,-23.816966400001547,53006.9382252 2025-12-31,11:51:01.000,365,11179127,102165,0,1767181860,13846.114990879993,-23.950899869996647,53006.931238080004 2025-12-31,11:51:02.000,365,11179137,102365,0,1767181861,13846.121727190002,-24.007292909998796,53006.91726384 2025-12-31,11:51:03.000,365,11179149,102205,0,1767181862,13846.114990879993,-24.1059807299971,53006.95918656 2025-12-31,11:51:04.000,365,11179236,102205,0,1767181863,13846.101518260002,-24.21171768000204,53006.98713504 2025-12-31,11:51:05.000,365,11179213,102205,0,1767181864,13846.034155159992,-24.246963329998835,53007.01508352 2025-12-31,11:51:24.000,365,11179231,102485,0,1767181883,13845.724284899996,-24.55007592000038,53006.92425096001 2025-12-31,11:51:25.000,365,11179143,102405,0,1767181884,13845.825329549996,-24.585321569997177,53006.94521232001 2025-12-31,11:51:26.000,365,11179089,102125,0,1767181885,13845.912901579992,-24.62056722000125,53006.91027672 2025-12-31,11:51:27.000,365,11179136,102245,0,1767181886,13846.047627779997,-24.641714609999326,53006.931238080004 2025-12-31,11:51:28.000,365,11179113,102125,0,1767181887,13846.121727190002,-24.634665479999967,53006.98014792 2025-12-31,11:51:29.000,365,11179172,101725,0,1767181888,13846.182353980003,-24.705156780000834,53006.97316080001 2025-12-31,11:51:30.000,365,11179117,102205,0,1767181889,13846.249717079998,-24.73335329999827,53006.952199440006 2025-12-31,11:51:31.000,365,11179213,102125,0,1767181890,13846.344025419989,-24.78269721000106,53006.95918656 2025-12-31,11:51:32.000,365,11179172,102085,0,1767181891,13846.411388519999,-24.73335329999827,53007.04303200001 2025-12-31,11:51:33.000,365,11179118,102245,0,1767181892,13846.50569685999,-24.705156780000834,53007.04303200001 2025-12-31,11:51:52.000,365,11179219,102365,0,1767181911,13847.307317749997,-24.768598950002342,53007.48322056 2025-12-31,11:51:53.000,365,11179225,102245,0,1767181912,13847.287108819997,-24.761549819995707,53007.504181920005 2025-12-31,11:51:54.000,365,11179094,102205,0,1767181913,13847.287108819997,-24.803844599999138,53007.602001600004 2025-12-31,11:51:55.000,365,11179102,102085,0,1767181914,13847.314054059992,-24.839090249995934,53007.58104024 2025-12-31,11:51:56.000,365,11179112,102365,0,1767181915,13847.233218339992,-24.853188510001928,53007.58104024 2025-12-31,11:51:57.000,365,11179136,102245,0,1767181916,13847.219745720002,-24.860237640001287,53007.574053120006 2025-12-31,11:51:58.000,365,11179228,102365,0,1767181917,13847.246690959997,-24.853188510001928,53007.602001600004 2025-12-31,11:51:59.000,365,11179176,102165,0,1767181918,13847.213009409992,-24.902532419997442,53007.60898872 2025-12-31,11:52:00.000,365,11179208,102165,0,1767181919,13847.239954650002,-24.895483289998083,53007.622962960006 2025-12-31,11:52:01.000,365,11179174,102125,0,1767181920,13847.280372510002,-24.937778070001514,53007.60898872 2025-12-31,11:52:20.000,365,11179213,102565,0,1767181939,13846.57305996,-25.77662453999801,53007.64392432001 2025-12-31,11:52:21.000,365,11179151,102285,0,1767181940,13846.50569685999,-25.903508880001027,53007.622962960006 2025-12-31,11:52:22.000,365,11179141,102085,0,1767181941,13846.512433169999,-25.945803659997182,53007.61597584001 2025-12-31,11:52:23.000,365,11179098,102045,0,1767181942,13846.498960549994,-26.044491479995486,53007.5321304 2025-12-31,11:52:24.000,365,11179115,101965,0,1767181943,13846.55285103,-26.129081040002347,53007.52514328001 2025-12-31,11:52:25.000,365,11179150,102005,0,1767181944,13846.59326889,-26.19252320999658,53007.49719480001 2025-12-31,11:52:26.000,365,11179123,102285,0,1767181945,13846.59326889,-26.22776886000065,53007.49719480001 2025-12-31,11:52:27.000,365,11179183,102245,0,1767181946,13846.559587339994,-26.29826016000152,53007.44828496001 2025-12-31,11:52:28.000,365,11179204,102285,0,1767181947,13846.52590578999,-26.375800590001745,53007.504181920005 2025-12-31,11:52:29.000,365,11179204,102045,0,1767181948,13846.438333759994,-26.446291889995337,53007.44129784 2025-12-31,11:52:48.000,365,11179086,102325,0,1767181967,13844.30965979999,-27.898412670001562,53006.79149568 2025-12-31,11:52:49.000,365,11179196,102205,0,1767181968,13844.13451574,-27.940707449997717,53006.735598720006 2025-12-31,11:52:50.000,365,11179130,102245,0,1767181969,13843.945899059989,-28.018247879997944,53006.693676 2025-12-31,11:52:51.000,365,11179116,102165,0,1767181970,13843.804436549988,-28.067591790000733,53006.60284344 2025-12-31,11:52:52.000,365,11179129,102165,0,1767181971,13843.696655589993,-28.159230479999678,53006.546946480004 2025-12-31,11:52:53.000,365,11179226,102165,0,1767181972,13843.555193079992,-28.229721780000546,53006.47008816001 2025-12-31,11:52:54.000,365,11179220,101965,0,1767181973,13843.474357359992,-28.257918299997982,53006.42117832001 2025-12-31,11:52:55.000,365,11179159,102125,0,1767181974,13843.420466880001,-28.2720165599967,53006.37226848001 2025-12-31,11:52:56.000,365,11179226,102245,0,1767181975,13843.380049020001,-28.32136046999949,53006.34432 2025-12-31,11:52:57.000,365,11179100,102045,0,1767181976,13843.393521639991,-28.363655249995645,53006.232526080006 2025-12-31,11:53:16.000,365,11179204,102165,0,1767181995,13841.66902627999,-28.645620449999114,53005.107599760006 2025-12-31,11:53:17.000,365,11179208,102125,0,1767181996,13841.567981629989,-28.694964360001904,53005.058689920006 2025-12-31,11:53:18.000,365,11179213,102165,0,1767181997,13841.460200669993,-28.77955392000149,53005.00279296 2025-12-31,11:53:19.000,365,11179216,102045,0,1767181998,13841.338947089993,-28.864143480001076,53004.89798616 2025-12-31,11:53:20.000,365,11179197,102245,0,1767181999,13841.237902439992,-28.927585649995308,53004.8071536 2025-12-31,11:53:21.000,365,11179128,102245,0,1767182000,13841.056022069992,-29.01217521000217,53004.75824376 2025-12-31,11:53:22.000,365,11179163,102205,0,1767182001,13840.968450039996,-29.110863030000473,53004.653436960005 2025-12-31,11:53:23.000,365,11179186,102125,0,1767182002,13840.826987529996,-29.18135433000134,53004.57657864001 2025-12-31,11:53:24.000,365,11179150,102125,0,1767182003,13840.69226132999,-29.30823866999708,53004.4927332 2025-12-31,11:53:25.000,365,11179208,102245,0,1767182004,13840.544062509995,-29.41397562000202,53004.40190064 2025-12-31,11:53:44.000,365,11179090,102245,0,1767182023,13838.765676670002,-29.611351259998628,53002.94857968001 2025-12-31,11:53:45.000,365,11179118,102285,0,1767182024,13838.772412979997,-29.60430212999927,53002.92063120001 2025-12-31,11:53:46.000,365,11179126,102205,0,1767182025,13838.826303460002,-29.562007349995838,53002.808837280005 2025-12-31,11:53:47.000,365,11179083,102445,0,1767182026,13838.819567149993,-29.54085995999776,53002.78787592 2025-12-31,11:53:48.000,365,11179103,102085,0,1767182027,13838.873457629998,-29.54790908999712,53002.73197896001 2025-12-31,11:53:49.000,365,11179098,101845,0,1767182028,13838.974502279998,-29.498565180001606,53002.690056240004 2025-12-31,11:53:50.000,365,11179130,102285,0,1767182029,13839.008183829988,-29.498565180001606,53002.655120639996 2025-12-31,11:53:51.000,365,11179127,102165,0,1767182030,13839.122701099994,-29.477417789996252,53002.63415928001 2025-12-31,11:53:52.000,365,11179129,102165,0,1767182031,13839.176591579999,-29.442172139999457,53002.56428808001 2025-12-31,11:53:53.000,365,11179055,102245,0,1767182032,13839.264163609994,-29.399877359996026,53002.6062108 2025-12-31,11:54:12.000,365,11179120,102085,0,1767182051,13839.115964789999,-29.343484320001153,53002.375635840006 2025-12-31,11:54:13.000,365,11179200,102245,0,1767182052,13839.089019549989,-29.294140409998363,53002.38961008 2025-12-31,11:54:14.000,365,11179167,102205,0,1767182053,13839.055337999998,-29.30823866999708,53002.38262296 2025-12-31,11:54:15.000,365,11179179,101925,0,1767182054,13838.961029659993,-29.336435190001794,53002.41057144 2025-12-31,11:54:16.000,365,11179164,102085,0,1767182055,13838.907139180003,-29.406926489995385,53002.354674480004 2025-12-31,11:54:17.000,365,11179185,102045,0,1767182056,13838.812830839997,-29.42102475000138,53002.38262296 2025-12-31,11:54:18.000,365,11179180,102085,0,1767182057,13838.792621909997,-29.41397562000202,53002.319738879996 2025-12-31,11:54:19.000,365,11179220,102125,0,1767182058,13838.772412979997,-29.37872996999795,53002.32672600001 2025-12-31,11:54:20.000,365,11179173,101925,0,1767182059,13838.678104639992,-29.435123010000098,53002.2917904 2025-12-31,11:54:21.000,365,11179168,102165,0,1767182060,13838.644423090002,-29.42102475000138,53002.31275176 2025-12-31,11:54:40.000,365,11179205,102125,0,1767182079,13839.089019549989,-29.08266650999576,53002.16602224 2025-12-31,11:54:41.000,365,11179111,102085,0,1767182080,13839.122701099994,432.6001028399987,53002.207944960006 2025-12-31,11:54:42.000,365,11179101,102245,0,1767182081,13839.176591579999,-28.96283129999938,53002.23589344 2025-12-31,11:54:43.000,365,11179109,101885,0,1767182082,13839.223745749994,-28.96988042999874,53002.23589344 2025-12-31,11:54:44.000,365,11179100,101965,0,1767182083,13839.264163609994,-28.94873304000066,53002.24986768001 2025-12-31,11:54:45.000,365,11179092,102125,0,1767182084,13839.344999329995,-28.94873304000066,53002.305764640005 2025-12-31,11:54:46.000,365,11179106,102125,0,1767182085,13839.41909874,-28.96283129999938,53002.24986768001 2025-12-31,11:54:47.000,365,11179087,102245,0,1767182086,13839.47298921999,-28.96283129999938,53002.26384192 2025-12-31,11:54:48.000,365,11179097,102165,0,1767182087,13839.57403386999,-28.991027819996816,53002.305764640005 2025-12-31,11:54:49.000,365,11179184,102165,0,1767182088,13839.60097911,-28.991027819996816,53002.34070024 2025-12-31,11:55:08.000,365,11179105,102125,0,1767182107,13840.032102949997,-28.90643825999723,53002.70403048001 2025-12-31,11:55:09.000,365,11179195,102165,0,1767182108,13840.200510699993,-28.85004521999508,53002.78088880001 2025-12-31,11:55:10.000,365,11179152,102085,0,1767182109,13840.254401179998,-28.758406529996137,53002.8158244 2025-12-31,11:55:11.000,365,11179166,102245,0,1767182110,13840.362182139994,-28.74430826999742,53002.857747120004 2025-12-31,11:55:12.000,365,11179180,102045,0,1767182111,13840.51711727,-28.74430826999742,53002.8856956 2025-12-31,11:55:13.000,365,11179204,102165,0,1767182112,13840.67878871,-28.716111749999982,53002.91364408 2025-12-31,11:55:14.000,365,11179198,101925,0,1767182113,13840.894350629991,-28.702013490001264,53002.91364408 2025-12-31,11:55:15.000,365,11179191,102085,0,1767182114,13841.103176240002,432.9314119499977,53003.01146376 2025-12-31,11:55:16.000,365,11179156,102085,0,1767182115,13841.231166129997,-28.638571319999755,53003.0603736 2025-12-31,11:55:17.000,365,11179164,102285,0,1767182116,13841.365892329988,-28.617423930001678,53003.05338648 2025-12-31,11:55:36.000,365,11179085,102285,0,1767182135,13841.224429820002,-29.096764770001755,53003.61934320001 2025-12-31,11:55:37.000,365,11179080,102285,0,1767182136,13841.231166129997,-29.068568249997043,53003.68222728 2025-12-31,11:55:38.000,365,11179105,101805,0,1767182137,13841.231166129997,-29.033322600000247,53003.66126592 2025-12-31,11:55:39.000,365,11179115,102245,0,1767182138,13841.244638750002,-29.01922434000153,53003.647291680005 2025-12-31,11:55:40.000,365,11179110,102205,0,1767182139,13841.305265540002,-29.026273470000888,53003.70318864 2025-12-31,11:55:41.000,365,11179149,102485,0,1767182140,13841.312001849998,-28.983978689997457,53003.68222728 2025-12-31,11:55:42.000,365,11179141,102285,0,1767182141,13841.365892329988,-28.998076949996175,53003.75209848 2025-12-31,11:55:43.000,365,11179161,102205,0,1767182142,13841.392837569998,-29.01922434000153,53003.717162880006 2025-12-31,11:55:44.000,365,11179147,102205,0,1767182143,13841.399573879993,-28.976929559998098,53003.73113712 2025-12-31,11:55:45.000,365,11179067,102405,0,1767182144,13841.413046499998,-28.941683910001302,53003.78004696 2025-12-31,11:56:04.000,365,11179124,102485,0,1767182163,13842.093413809991,-29.026273470000888,53003.94773784 2025-12-31,11:56:05.000,365,11179181,102085,0,1767182164,13842.066468569996,-29.068568249997043,53003.98966056 2025-12-31,11:56:06.000,365,11179102,102125,0,1767182165,13842.12035905,-29.103813900001114,53003.97568632001 2025-12-31,11:56:07.000,365,11179087,102085,0,1767182166,13842.106886429996,-29.096764770001755,53003.982673440005 2025-12-31,11:56:08.000,365,11179103,102325,0,1767182167,13842.174249529991,-29.167256069995346,53004.01760904 2025-12-31,11:56:09.000,365,11179107,102245,0,1767182168,13842.174249529991,-29.1884034600007,53004.031583280004 2025-12-31,11:56:10.000,365,11179117,101925,0,1767182169,13842.201194770001,-29.19545259000006,53003.97568632001 2025-12-31,11:56:11.000,365,11179064,102045,0,1767182170,13842.207931079996,-29.251845630002208,53004.02459616001 2025-12-31,11:56:12.000,365,11179080,102205,0,1767182171,13842.241612630001,-29.272993020000285,53003.98966056 2025-12-31,11:56:13.000,365,11179073,102205,0,1767182172,13842.241612630001,-29.30823866999708,53004.02459616001 2025-12-31,11:56:32.000,365,11179150,102325,0,1767182191,13841.844170339995,-30.880194659999688,53003.66126592 2025-12-31,11:56:33.000,365,11179111,102245,0,1767182192,13841.864379269995,-30.915440309996484,53003.62633032 2025-12-31,11:56:34.000,365,11179145,102125,0,1767182193,13841.81048878999,-30.964784219999274,53003.63331744 2025-12-31,11:56:35.000,365,11179057,102245,0,1767182194,13841.722916759994,-31.028226390000782,53003.5844076 2025-12-31,11:56:36.000,365,11179153,102125,0,1767182195,13841.635344729999,-31.09166856000229,53003.528510640004 2025-12-31,11:56:37.000,365,11179140,102005,0,1767182196,13841.60839948999,-31.16215985999588,53003.54248488001 2025-12-31,11:56:38.000,365,11179148,102165,0,1767182197,13841.561245319994,-31.23265115999675,53003.54248488001 2025-12-31,11:56:39.000,365,11179140,102125,0,1767182198,13841.554509009999,-31.317240719996335,53003.50754928 2025-12-31,11:56:40.000,365,11179075,102125,0,1767182199,13841.520827459994,-31.40183027999592,53003.46562656 2025-12-31,11:56:41.000,365,11179159,102045,0,1767182200,13841.507354839989,-31.44412505999935,53003.45863944 2025-12-31,11:57:00.000,365,11179101,102165,0,1767182219,13840.51038095999,-32.29706979000184,53002.44550704001 2025-12-31,11:57:01.000,365,11179091,102245,0,1767182220,13840.5373262,-32.3041189200012,53002.45249416 2025-12-31,11:57:02.000,365,11179159,101965,0,1767182221,13840.55753513,-32.3041189200012,53002.38961008 2025-12-31,11:57:03.000,365,11179108,102005,0,1767182222,13840.503644649994,-32.31116805000056,53002.29877752001 2025-12-31,11:57:04.000,365,11179093,102165,0,1767182223,13840.46996309999,-32.29002065999521,53002.2917904 2025-12-31,11:57:05.000,365,11179109,102125,0,1767182224,13840.49017202999,-32.20543109999562,53002.32672600001 2025-12-31,11:57:06.000,365,11179092,102365,0,1767182225,13840.51711727,429.4561908600008,53002.23589344 2025-12-31,11:57:07.000,365,11179056,102125,0,1767182226,13840.5373262,-32.05035023999517,53002.19397072 2025-12-31,11:57:08.000,365,11179070,102245,0,1767182227,13840.49017202999,-32.01510458999837,53002.15903512001 2025-12-31,11:57:09.000,365,11179164,102325,0,1767182228,13840.503644649994,-31.937564159998146,53002.06820256 2025-12-31,11:57:28.000,365,11179112,102405,0,1767182247,13840.193774389998,-32.32526630999928,53001.481284479996 2025-12-31,11:57:29.000,365,11179073,102245,0,1767182248,13840.106202360002,-32.31821717999992,53001.49525872 2025-12-31,11:57:30.000,365,11179073,102045,0,1767182249,13840.038839259993,-32.31821717999992,53001.40442616 2025-12-31,11:57:31.000,365,11179076,102045,0,1767182250,13839.944530920002,-32.33231543999864,53001.39743904 2025-12-31,11:57:32.000,365,11179086,102085,0,1767182251,13839.803068410001,-32.33231543999864,53001.36250344001 2025-12-31,11:57:33.000,365,11179038,102245,0,1767182252,13839.715496379991,-32.31116805000056,53001.36250344001 2025-12-31,11:57:34.000,365,11179065,102085,0,1767182253,13839.567297559995,-32.346413699997356,53001.32756784 2025-12-31,11:57:35.000,365,11179130,101965,0,1767182254,13839.4595166,-32.339364569998,53001.278658 2025-12-31,11:57:36.000,365,11179095,102445,0,1767182255,13839.35173563999,-32.37461022000207,53001.19481256001 2025-12-31,11:57:37.000,365,11179157,101965,0,1767182256,13839.223745749994,-32.367561089995434,53001.15288984001 2025-12-31,11:57:56.000,365,11179076,102245,0,1767182275,13838.22003556,-32.71296846000041,53000.18168016 2025-12-31,11:57:57.000,365,11179049,102245,0,1767182276,13838.186354009995,-32.71296846000041,53000.15373168 2025-12-31,11:57:58.000,365,11179155,102125,0,1767182277,13838.13919984,-32.6847719399957,53000.0908476 2025-12-31,11:57:59.000,365,11179115,102325,0,1767182278,13838.085309359994,-32.71296846000041,53000.076873360005 2025-12-31,11:58:00.000,365,11179080,102045,0,1767182279,13838.017946259999,-32.6847719399957,53000.027963520006 2025-12-31,11:58:01.000,365,11179167,102245,0,1767182280,13837.957319469999,-32.67067367999698,52999.96507944 2025-12-31,11:58:02.000,365,11179067,102085,0,1767182281,13837.863011129994,-32.74116497999785,52999.86725976 2025-12-31,11:58:03.000,365,11179075,102085,0,1767182282,13837.856274819998,-32.818705409998074,52999.790401440005 2025-12-31,11:58:04.000,365,11179096,102285,0,1767182283,13837.768702789988,-32.84690192999551,52999.72751736 2025-12-31,11:58:05.000,365,11179156,102165,0,1767182284,13837.714812309998,-32.90329496999766,52999.69956888 2025-12-31,11:58:24.000,365,11179158,102325,0,1767182303,13837.19611643999,-32.628378900000826,52998.81220464 2025-12-31,11:58:25.000,365,11179151,102085,0,1767182304,13837.15569857999,-32.642477159999544,52998.735346320005 2025-12-31,11:58:26.000,365,11179086,102245,0,1767182305,13837.007499759995,-32.66362454999762,52998.71438496 2025-12-31,11:58:27.000,365,11179087,102325,0,1767182306,13836.89298248999,-32.70591933000105,52998.64451376 2025-12-31,11:58:28.000,365,11179076,102085,0,1767182307,13836.79193783999,-32.74821410999721,52998.63752664001 2025-12-31,11:58:29.000,365,11179098,102165,0,1767182308,13836.744783669994,-32.804607149999356,52998.58861680001 2025-12-31,11:58:30.000,365,11179076,102205,0,1767182309,13836.623530089993,-32.84690192999551,52998.52573272 2025-12-31,11:58:31.000,365,11179119,102165,0,1767182310,13836.515749129998,-32.861000190001505,52998.4139388 2025-12-31,11:58:32.000,365,11179084,102125,0,1767182311,13836.367550310002,-32.87509845000022,52998.34406760001 2025-12-31,11:58:33.000,365,11179084,102325,0,1767182312,13836.178933629992,-32.90329496999766,52998.30214488001 2025-12-31,11:58:52.000,365,11179063,102405,0,1767182331,13835.175223439997,-33.52361840999947,52996.6322232 2025-12-31,11:58:53.000,365,11179102,102205,0,1767182332,13835.094387719997,-33.59410971000034,52996.562352 2025-12-31,11:58:54.000,365,11179127,102085,0,1767182333,13834.959661519992,-33.65755188000185,52996.4226096 2025-12-31,11:58:55.000,365,11179033,102085,0,1767182334,13834.78451746,-33.76328882999951,52996.35972552001 2025-12-31,11:58:56.000,365,11179145,102205,0,1767182335,13834.60263709,-33.83378013000038,52996.268892960004 2025-12-31,11:58:57.000,365,11179112,102165,0,1767182336,13834.46117458,-33.805583609995665,52996.12915056 2025-12-31,11:58:58.000,365,11179114,102405,0,1767182337,13834.259085279999,-33.83378013000038,52996.03133088 2025-12-31,11:58:59.000,365,11179131,102405,0,1767182338,13834.097413839998,-33.904271430001245,52995.92652408001 2025-12-31,11:59:00.000,365,11179040,102125,0,1767182339,13833.962687639993,-33.96066446999612,52995.80774304001 2025-12-31,11:59:01.000,365,11179126,102045,0,1767182340,13833.868379300002,-34.01705750999827,52995.7238976 2025-12-31,11:59:20.000,365,11179092,102045,0,1767182359,13831.726232719993,-34.60213529999601,52993.73955552 2025-12-31,11:59:21.000,365,11179101,102325,0,1767182360,13831.625188069993,426.9960444899989,52993.62776160001 2025-12-31,11:59:22.000,365,11179058,102085,0,1767182361,13831.557824969997,-34.538693130001775,52993.52994192001 2025-12-31,11:59:23.000,365,11179062,102325,0,1767182362,13831.476989249997,-34.51049660999706,52993.439109360006 2025-12-31,11:59:24.000,365,11179049,102125,0,1767182363,13831.335526739997,427.1088305700032,52993.37622528 2025-12-31,11:59:25.000,365,11179138,102125,0,1767182364,13831.295108879996,-34.41885791999812,52993.2784056 2025-12-31,11:59:26.000,365,11179136,102125,0,1767182365,13831.214273159996,-34.38361227000132,52993.23648288 2025-12-31,11:59:27.000,365,11179086,102205,0,1767182366,13831.160382679991,-34.33426835999853,52993.152637440005 2025-12-31,11:59:28.000,365,11179146,102285,0,1767182367,13831.093019579996,-34.24262966999959,52993.16661168 2025-12-31,11:59:29.000,365,11179154,102045,0,1767182368,13831.052601719995,-34.12984358999529,52993.01289504 2025-12-31,11:59:48.000,365,11179044,102205,0,1767182387,13831.631924380003,-32.233627620000334,52992.097582320006 2025-12-31,11:59:49.000,365,11179107,102125,0,1767182388,13831.780123199998,429.3293065199978,52992.076620960004 2025-12-31,11:59:50.000,365,11179136,102245,0,1767182389,13831.901376779999,-32.184283709997544,52992.13950504001 2025-12-31,11:59:51.000,365,11179142,102165,0,1767182390,13831.988948809994,-32.14198893000139,52992.11155656 2025-12-31,11:59:52.000,365,11179068,102165,0,1767182391,13832.029366669994,429.4702891199995,52992.18142776 2025-12-31,11:59:53.000,365,11179090,102405,0,1767182392,13832.01589404999,-32.120841539996036,52992.15347928 2025-12-31,11:59:54.000,365,11179049,102045,0,1767182393,13832.02263036,-32.120841539996036,52992.11854368001 2025-12-31,11:59:55.000,365,11179044,101965,0,1767182394,13831.99568511999,-32.219529360001616,52992.08360808 2025-12-31,11:59:56.000,365,11179100,102005,0,1767182395,13832.029366669994,-32.21248023000226,52992.1604664 2025-12-31,11:59:57.000,365,11179056,102405,0,1767182396,13831.95526725999,-32.25477500999841,52992.11854368001 2025-12-31,12:00:16.000,365,11179075,102245,0,1767182415,13831.052601719995,-33.42493059000117,52991.203230959996 2025-12-31,12:00:17.000,365,11179053,102205,0,1767182416,13831.00544755,-33.52361840999947,52991.12637264 2025-12-31,12:00:18.000,365,11179047,102045,0,1767182417,13830.99871123999,-33.615257099998416,52991.140346880005 2025-12-31,12:00:19.000,365,11179051,102205,0,1767182418,13831.00544755,-33.699846659998,52991.04252720001 2025-12-31,12:00:20.000,365,11179116,102205,0,1767182419,13830.991974929995,-33.74214144000143,52991.00060448 2025-12-31,12:00:21.000,365,11179112,102565,0,1767182420,13831.012183859995,-33.8126327400023,52990.94470752001 2025-12-31,12:00:22.000,365,11179021,101965,0,1767182421,13830.96502969,-33.82673100000102,52990.8329136 2025-12-31,12:00:23.000,365,11179060,102125,0,1767182422,13830.92461183,-33.854927519998455,52990.86086208 2025-12-31,12:00:24.000,365,11179063,102125,0,1767182423,13830.850512419995,-33.911320560000604,52990.79099088 2025-12-31,12:00:25.000,365,11179047,102005,0,1767182424,13830.85724872999,-33.93951707999804,52990.756055280006 2025-12-31,12:00:44.000,365,11179071,102485,0,1767182443,13830.93808444999,-33.55181492999691,52990.099266 2025-12-31,12:00:45.000,365,11179046,102205,0,1767182444,13830.9044029,-33.629355359997135,52990.099266 2025-12-31,12:00:46.000,365,11179148,102045,0,1767182445,13830.89766658999,-33.72804317999544,52990.11324024 2025-12-31,12:00:47.000,365,11179121,102085,0,1767182446,13830.9044029,-33.81968187000166,52990.064330400004 2025-12-31,12:00:48.000,365,11179138,102005,0,1767182447,13830.810094559994,-33.93246794999868,52990.015420560005 2025-12-31,12:00:49.000,365,11179043,102125,0,1767182448,13830.81683086999,-34.031155769996985,52990.03638192001 2025-12-31,12:00:50.000,365,11179053,102165,0,1767182449,13830.742731459999,427.4965327200043,52989.95253648 2025-12-31,12:00:51.000,365,11179075,101925,0,1767182450,13830.702313599999,-34.10869619999721,52989.896639520004 2025-12-31,12:00:52.000,365,11179066,101885,0,1767182451,13830.587796329994,-34.17918749999808,52989.93157512 2025-12-31,12:00:53.000,365,11179051,102245,0,1767182452,13830.466542749993,-34.24262966999959,52989.83375544 2025-12-31,12:01:12.000,365,11179134,102205,0,1767182471,13830.136463559997,-32.93854062000173,52989.04421088 2025-12-31,12:01:13.000,365,11179053,102045,0,1767182472,13830.203826659992,-32.90329496999766,52988.98831392 2025-12-31,12:01:14.000,365,11179061,102005,0,1767182473,13830.271189760002,-32.818705409998074,52989.03023664001 2025-12-31,12:01:15.000,365,11179113,102085,0,1767182474,13830.365498099993,-32.769361499995284,52988.96735256 2025-12-31,12:01:16.000,365,11179145,102045,0,1767182475,13830.385707029993,-32.691821070002334,52989.00228816001 2025-12-31,12:01:17.000,365,11179143,102005,0,1767182476,13830.493487989988,-32.621329770001466,52988.98831392 2025-12-31,12:01:18.000,365,11179025,102125,0,1767182477,13830.560851089998,-32.57198585999868,52989.00228816001 2025-12-31,12:01:19.000,365,11179068,102045,0,1767182478,13830.628214189994,-32.452150650002295,52989.03023664001 2025-12-31,12:01:20.000,365,11179103,101965,0,1767182479,13830.722522529999,-32.29706979000184,52989.04421088 2025-12-31,12:01:21.000,365,11179140,102325,0,1767182480,13830.86398504,-32.20543109999562,52989.079146480006 2025-12-31,12:02:08.000,365,11179142,102285,0,1767182527,13835.370576429988,-26.122031909995712,52990.81893936 2025-12-31,12:02:09.000,365,11179092,102165,0,1767182528,13835.76128241,-26.18547407999722,52991.04252720001 2025-12-31,12:02:10.000,365,11179033,102245,0,1767182529,13835.970108019996,-26.19957233999594,52991.08444992001 2025-12-31,12:02:11.000,365,11178980,102245,0,1767182530,13836.165461010001,-26.23481799000001,52991.140346880005 2025-12-31,12:02:12.000,365,11179017,102125,0,1767182531,13836.347341380002,-26.213670600001933,52991.2172052 2025-12-31,12:02:13.000,365,11179103,102285,0,1767182532,13836.495540199998,-26.23481799000001,52991.28008928001 2025-12-31,12:02:14.000,365,11179091,102205,0,1767182533,13836.650475329989,-26.18547407999722,52991.36393472 2025-12-31,12:02:15.000,365,11179101,102085,0,1767182534,13836.650475329989,-26.206621469995298,52991.39887032001 2025-12-31,12:02:16.000,365,11179060,102325,0,1767182535,13836.711102119989,-26.157277559999784,52991.5316256 2025-12-31,12:02:17.000,365,11179109,102445,0,1767182536,13836.778465219999,-26.05858974000148,52991.58053544 2025-12-31,12:02:36.000,365,11179020,102325,0,1767182555,13837.290424779996,-24.881385029999365,52992.47488680001 2025-12-31,12:02:37.000,365,11179120,102085,0,1767182556,13837.290424779996,-24.9095815499968,52992.52379664001 2025-12-31,12:02:38.000,365,11178987,102245,0,1767182557,13837.303897400001,-24.930728940002155,52992.57270648001 2025-12-31,12:02:39.000,365,11179091,102325,0,1767182558,13837.283688470001,-25.0223676300011,52992.66353904 2025-12-31,12:02:40.000,365,11179066,102085,0,1767182559,13837.310633709996,-25.106957190000685,52992.67052616001 2025-12-31,12:02:41.000,365,11179158,102245,0,1767182560,13837.310633709996,-25.13515370999812,52992.77533296 2025-12-31,12:02:42.000,365,11179065,102165,0,1767182561,13837.404942050001,-25.092858930001967,52992.768345840006 2025-12-31,12:02:43.000,365,11179120,102245,0,1767182562,13837.384733120001,-25.106957190000685,52992.78930720001 2025-12-31,12:02:44.000,365,11179047,102125,0,1767182563,13837.418414669992,-25.064662409997254,52992.84520416 2025-12-31,12:02:45.000,365,11179051,102165,0,1767182564,13837.384733120001,-25.036465889999818,52992.92206248 2025-12-31,12:03:04.000,365,11179096,102245,0,1767182583,13840.416072619999,-23.91565421999985,52994.19371832 2025-12-31,12:03:05.000,365,11179062,102165,0,1767182584,13840.503644649994,-23.845162919998984,52994.326473600006 2025-12-31,12:03:06.000,365,11179132,102285,0,1767182585,13840.57100774999,-23.795819009996194,52994.39634480001 2025-12-31,12:03:07.000,365,11179036,101885,0,1767182586,13840.665316089995,-23.809917270002188,52994.39634480001 2025-12-31,12:03:08.000,365,11179073,102285,0,1767182587,13840.75962443,-23.831064660000266,52994.45922888 2025-12-31,12:03:09.000,365,11179154,101925,0,1767182588,13840.77983336,-23.852212049998343,52994.52211296 2025-12-31,12:03:10.000,365,11179096,102205,0,1767182589,13840.847196459996,-23.852212049998343,52994.5710228 2025-12-31,12:03:11.000,365,11179042,101925,0,1767182590,13840.90108694,-23.92975247999857,52994.640894000004 2025-12-31,12:03:12.000,365,11179152,102285,0,1767182591,13840.874141699991,-23.98614552000072,52994.73871368 2025-12-31,12:03:13.000,365,11179108,102165,0,1767182592,13840.88087801,-24.014342039998155,52994.70377808001 2025-12-31,12:03:32.000,365,11179071,102285,0,1767182611,13841.433255429998,-24.719255039999553,52994.759675040004 2025-12-31,12:03:33.000,365,11179037,102045,0,1767182612,13841.433255429998,-24.79679546999978,52994.759675040004 2025-12-31,12:03:34.000,365,11179144,102045,0,1767182613,13841.460200669993,-24.97302371999831,52994.70377808001 2025-12-31,12:03:35.000,365,11179129,101965,0,1767182614,13841.453464359998,-25.099908060001326,52994.71775232 2025-12-31,12:03:36.000,365,11179021,102125,0,1767182615,13841.473673289998,-25.25498892000178,52994.69679096 2025-12-31,12:03:37.000,365,11179047,102005,0,1767182616,13841.419782809993,-25.42416804000095,52994.710765200005 2025-12-31,12:03:38.000,365,11179072,102005,0,1767182617,13841.426519119988,-25.60744541999884,52994.68281672001 2025-12-31,12:03:39.000,365,11179111,102005,0,1767182618,13841.338947089993,-25.79072279999673,52994.66884248 2025-12-31,12:03:40.000,365,11179135,102085,0,1767182619,13841.190748269997,-25.974000180001894,52994.63390688001 2025-12-31,12:03:41.000,365,11179022,102205,0,1767182620,13841.136857789992,-26.164326689999143,52994.591984160004 2025-12-31,12:04:00.000,365,11178995,102205,0,1767182639,13839.176591579999,-28.603325669995684,52993.299366960004 2025-12-31,12:04:01.000,365,11179120,102125,0,1767182640,13839.062074309993,-28.77250479000213,52993.21552152 2025-12-31,12:04:02.000,365,11179017,101965,0,1767182641,13838.940820729993,-28.89938912999787,52993.05481776001 2025-12-31,12:04:03.000,365,11179009,102085,0,1767182642,13838.765676670002,-28.983978689997457,52992.95699808001 2025-12-31,12:04:04.000,365,11179027,102285,0,1767182643,13838.617477849992,-29.167256069995346,52992.866165520005 2025-12-31,12:04:05.000,365,11179143,102085,0,1767182644,13838.48275165,-29.272993020000285,52992.747384480004 2025-12-31,12:04:06.000,365,11179091,102205,0,1767182645,13838.37497068999,-29.37872996999795,52992.74039736001 2025-12-31,12:04:07.000,365,11179113,102045,0,1767182646,13838.29413496999,-29.562007349995838,52992.52379664001 2025-12-31,12:04:08.000,365,11179116,102285,0,1767182647,13838.19982663,-29.681842559999495,52992.46091256 2025-12-31,12:04:09.000,365,11179021,101965,0,1767182648,13838.15940877,-29.81577603000187,52992.34911864 2025-12-31,12:04:28.000,365,11178979,102605,0,1767182667,13834.82493532,-33.05837582999811,52990.1691372 2025-12-31,12:04:29.000,365,11179115,102125,0,1767182668,13834.50159244,-33.213456689998566,52989.9944592 2025-12-31,12:04:30.000,365,11179032,102125,0,1767182669,13834.191722179989,-33.33329190000222,52989.798819840005 2025-12-31,12:04:31.000,365,11179066,101965,0,1767182670,13833.949215020002,-33.38263580999774,52989.60318048001 2025-12-31,12:04:32.000,365,11179005,102285,0,1767182671,13833.726916790001,-33.42493059000117,52989.43548960001 2025-12-31,12:04:33.000,365,11179049,102085,0,1767182672,13833.44399177,-33.51656928000011,52989.27478584 2025-12-31,12:04:34.000,365,11179005,102165,0,1767182673,13833.208220919994,427.96882442999777,52989.079146480006 2025-12-31,12:04:35.000,365,11179046,102125,0,1767182674,13833.019604239998,-33.636404489996494,52988.86953288 2025-12-31,12:04:36.000,365,11179072,102005,0,1767182675,13832.797306009998,-33.65050274999521,52988.743764720006 2025-12-31,12:04:37.000,365,11179089,102085,0,1767182676,13832.682788739992,-33.699846659998,52988.5620996 2025-12-31,12:04:56.000,365,11179109,102325,0,1767182695,13829.833329609995,-34.88410049999948,52985.69039328 2025-12-31,12:04:57.000,365,11179078,101925,0,1767182696,13829.55714089999,-34.940493540001626,52985.557638000006 2025-12-31,12:04:58.000,365,11179057,102085,0,1767182697,13829.301161119998,-35.02508310000121,52985.33405016001 2025-12-31,12:04:59.000,365,11179026,102165,0,1767182698,13829.105808129993,-35.05327961999865,52985.18033352 2025-12-31,12:05:00.000,365,11179011,102245,0,1767182699,13828.930664070002,426.46031061000394,52984.99866840001 2025-12-31,12:05:01.000,365,11179035,101685,0,1767182700,13828.70162952999,-35.08852526999544,52984.817003280004 2025-12-31,12:05:02.000,365,11179100,102165,0,1767182701,13828.492803919995,-35.1096726600008,52984.670273760006 2025-12-31,12:05:03.000,365,11179120,101965,0,1767182702,13828.25703306999,-35.116721790000156,52984.44668592 2025-12-31,12:05:04.000,365,11179056,102125,0,1767182703,13828.068416389993,426.3898193100031,52984.265020800005 2025-12-31,12:05:05.000,365,11179095,102365,0,1767182704,13827.778755059997,-35.173114830002305,52984.1252784 2025-12-31,12:05:24.000,365,11179058,102045,0,1767182723,13824.363445889998,-34.63033182000072,52980.85530624001 2025-12-31,12:05:25.000,365,11179006,102245,0,1767182724,13824.296082790002,-34.489349219998985,52980.72953808 2025-12-31,12:05:26.000,365,11179108,102005,0,1767182725,13824.215247070002,-34.41180878999876,52980.59678280001 2025-12-31,12:05:27.000,365,11179067,102085,0,1767182726,13824.141147659997,-34.4047596599994,52980.408130560005 2025-12-31,12:05:28.000,365,11178991,102045,0,1767182727,13824.033366700001,-34.447054439995554,52980.254413919996 2025-12-31,12:05:29.000,365,11179105,102125,0,1767182728,13823.89190419,-34.489349219998985,52980.15659424 2025-12-31,12:05:30.000,365,11179111,102005,0,1767182729,13823.777386919995,-34.58098790999793,52980.00986472 2025-12-31,12:05:31.000,365,11179062,101965,0,1767182730,13823.656133339995,-34.62328269000136,52979.92601928001 2025-12-31,12:05:32.000,365,11179094,101965,0,1767182731,13823.534879759995,-34.6514792099988,52979.786276880004 2025-12-31,12:05:33.000,365,11179161,101885,0,1767182732,13823.46751666,-34.672626599996875,52979.639547360006 2025-12-31,12:05:52.000,365,11179042,102165,0,1767182751,13821.621767719997,-34.33426835999853,52977.43161744001 2025-12-31,12:05:53.000,365,11179128,102125,0,1767182752,13821.466832589991,-34.256727929998306,52977.40366896001 2025-12-31,12:05:54.000,365,11179075,101725,0,1767182753,13821.439887349996,-34.23558054000023,52977.270913680004 2025-12-31,12:05:55.000,365,11179102,102165,0,1767182754,13821.30516114999,-34.22853141000087,52977.173094000005 2025-12-31,12:05:56.000,365,11179037,102165,0,1767182755,13821.20411649999,-34.207384019995516,52977.13117128 2025-12-31,12:05:57.000,365,11179053,102085,0,1767182756,13821.24453435999,427.3344027300045,52977.02636448001 2025-12-31,12:05:58.000,365,11179025,102245,0,1767182757,13821.318633769995,-34.20033488999616,52976.956493280006 2025-12-31,12:05:59.000,365,11179016,101885,0,1767182758,13821.318633769995,-34.22148228000151,52976.886622080005 2025-12-31,12:06:00.000,365,11179035,102165,0,1767182759,13821.30516114999,-34.14394185000128,52976.79578952 2025-12-31,12:06:01.000,365,11179071,102245,0,1767182760,13821.22432542999,-34.12279445999593,52976.788802400006 2025-12-31,12:06:20.000,365,11179030,102205,0,1767182779,13820.894246239994,-32.4380523899963,52975.95733512 2025-12-31,12:06:21.000,365,11179051,102125,0,1767182780,13820.799937899988,-32.3041189200012,52975.93637376 2025-12-31,12:06:22.000,365,11179027,102005,0,1767182781,13820.766256349998,-32.26887326999713,52975.92239952001 2025-12-31,12:06:23.000,365,11179031,102085,0,1767182782,13820.732574799993,-32.16313631999947,52975.85252832001 2025-12-31,12:06:24.000,365,11179006,101885,0,1767182783,13820.705629559998,-32.001006329999655,52975.78964424 2025-12-31,12:06:25.000,365,11179020,102045,0,1767182784,13820.618057530002,-31.881171119995997,52975.761695760004 2025-12-31,12:06:26.000,365,11179017,101925,0,1767182785,13820.597848600002,-31.66969722000067,52975.74772152 2025-12-31,12:06:27.000,365,11179037,102325,0,1767182786,13820.557430740002,-31.549862009997014,52975.69182456 2025-12-31,12:06:28.000,365,11179110,102125,0,1767182787,13820.564167049997,-31.415928540001914,52975.72676016001 2025-12-31,12:06:29.000,365,11179069,102205,0,1767182788,13820.503540259997,-31.21150376999867,52975.64291472 2025-12-31,12:06:48.000,365,11179090,102485,0,1767182807,13821.25127067,-28.582178279997606,52975.41932688001 2025-12-31,12:06:49.000,365,11179021,102245,0,1767182808,13821.15022602,-28.420048289997794,52975.40535264 2025-12-31,12:06:50.000,365,11179032,102005,0,1767182809,13821.096335539994,-28.250869169998623,52975.328494320005 2025-12-31,12:06:51.000,365,11178969,102125,0,1767182810,13821.00202719999,-28.060542660001374,52975.37041704001 2025-12-31,12:06:52.000,365,11179035,102365,0,1767182811,13820.988554579999,-27.849068759998772,52975.3564428 2025-12-31,12:06:53.000,365,11179000,102245,0,1767182812,13820.921191479989,-27.757430069999828,52975.279584480006 2025-12-31,12:06:54.000,365,11179075,101965,0,1767182813,13820.900982549989,-27.6798896399996,52975.30054584001 2025-12-31,12:06:55.000,365,11179075,102205,0,1767182814,13820.927927789999,-27.623496599997452,52975.279584480006 2025-12-31,12:06:56.000,365,11178988,101965,0,1767182815,13821.055917679994,-27.553005299996585,52975.26561024 2025-12-31,12:06:57.000,365,11179101,101925,0,1767182816,13821.217589119995,-27.531857909998507,52975.23766176 2025-12-31,12:07:16.000,365,11179079,102165,0,1767182835,13822.073100489994,-25.995147569999972,52975.31452008 2025-12-31,12:07:17.000,365,11178968,102125,0,1767182836,13822.20109037999,-25.945803659997182,52975.34246856 2025-12-31,12:07:18.000,365,11178975,102045,0,1767182837,13822.356025509995,-25.931705399998464,52975.34945568001 2025-12-31,12:07:19.000,365,11179036,102005,0,1767182838,13822.457070159995,-25.924656269999105,52975.41233976 2025-12-31,12:07:20.000,365,11179092,101885,0,1767182839,13822.497488019995,-25.924656269999105,52975.43330112 2025-12-31,12:07:21.000,365,11178970,102085,0,1767182840,13822.51096064,-25.861214099997596,52975.55208216 2025-12-31,12:07:22.000,365,11179017,102245,0,1767182841,13822.53116957,-25.903508880001027,52975.51714656001 2025-12-31,12:07:23.000,365,11179001,101965,0,1767182842,13822.49075171,-25.910558010000386,52975.51714656001 2025-12-31,12:07:24.000,365,11179014,102085,0,1767182843,13822.537905879995,-25.854164969998237,52975.62195336 2025-12-31,12:07:25.000,365,11179071,102165,0,1767182844,13822.53116957,-25.84006670999952,52975.62195336 2025-12-31,12:07:44.000,365,11178988,102205,0,1767182863,13823.72349643999,-25.684985849999066,52976.41149792 2025-12-31,12:07:45.000,365,11178986,101885,0,1767182864,13823.75044168,-25.60039628999948,52976.44643352001 2025-12-31,12:07:46.000,365,11179109,101965,0,1767182865,13823.78412322999,-25.480561079995823,52976.40451080001 2025-12-31,12:07:47.000,365,11179037,102165,0,1767182866,13823.858222639996,-25.332529350002005,52976.46739488 2025-12-31,12:07:48.000,365,11179053,102245,0,1767182867,13823.885167879991,-25.121055449999403,52976.53027896 2025-12-31,12:07:49.000,365,11178995,102005,0,1767182868,13823.952530980001,-24.96597458999895,52976.5791888 2025-12-31,12:07:50.000,365,11179046,101885,0,1767182869,13824.053575630001,-24.874335900000005,52976.59316304001 2025-12-31,12:07:51.000,365,11179038,101885,0,1767182870,13824.107466109992,-24.67696025999612,52976.7538668 2025-12-31,12:07:52.000,365,11178993,102245,0,1767182871,13824.147883969992,-24.50073200999759,52976.71194408001 2025-12-31,12:07:53.000,365,11179032,101885,0,1767182872,13824.235456000002,-24.409093319998647,52976.74687968 2025-12-31,12:08:12.000,365,11179081,102445,0,1767182891,13826.492119850001,-22.611565170001995,52977.892767360005 2025-12-31,12:08:13.000,365,11179013,102045,0,1767182892,13826.519065089997,-22.498779089997697,52977.92770296 2025-12-31,12:08:14.000,365,11179113,102085,0,1767182893,13826.586428189992,-22.48468082999898,52977.962638560006 2025-12-31,12:08:15.000,365,11179115,102205,0,1767182894,13826.647054979992,-22.393042140000034,52978.011548400005 2025-12-31,12:08:16.000,365,11179062,101925,0,1767182895,13826.775044870003,-22.287305189995095,52978.12334232001 2025-12-31,12:08:17.000,365,11179094,102125,0,1767182896,13826.923243689998,-22.160420849999355,52978.179239280005 2025-12-31,12:08:18.000,365,11179069,102045,0,1767182897,13827.05796988999,-22.082880419999128,52978.19321352 2025-12-31,12:08:19.000,365,11179007,102125,0,1767182898,13827.12533299,-22.05468390000169,52978.228149120005 2025-12-31,12:08:20.000,365,11179023,102045,0,1767182899,13827.11859667999,-22.040585639995697,52978.24911048001 2025-12-31,12:08:21.000,365,11179041,101885,0,1767182900,13827.172487159994,-22.0053399899989,52978.3259688 2025-12-31,12:08:40.000,365,11179032,102405,0,1767182919,13828.29745092999,-21.01846179000131,52978.90589976 2025-12-31,12:08:41.000,365,11178969,102325,0,1767182920,13828.290714619994,-20.962068749999162,52978.89192552001 2025-12-31,12:08:42.000,365,11179077,102205,0,1767182921,13828.31765985999,-20.933872230001725,52978.898912640005 2025-12-31,12:08:43.000,365,11178976,102125,0,1767182922,13828.331132479994,-20.898626579997654,52978.9548096 2025-12-31,12:08:44.000,365,11178985,102045,0,1767182923,13828.31765985999,-20.870430060000217,52978.94083536001 2025-12-31,12:08:45.000,365,11179022,101925,0,1767182924,13828.283978309999,-20.933872230001725,52978.9548096 2025-12-31,12:08:46.000,365,11178993,102245,0,1767182925,13828.27724199999,-20.98321613999724,52978.87795128 2025-12-31,12:08:47.000,365,11179049,102205,0,1767182926,13828.351341409994,-20.997314399995958,52978.8849384 2025-12-31,12:08:48.000,365,11178990,102085,0,1767182927,13828.3446051,-21.046658309998747,52978.912886879996 2025-12-31,12:08:49.000,365,11179015,102085,0,1767182928,13828.36481403,-21.081903959995543,52978.8849384 2025-12-31,12:09:08.000,365,11179078,101885,0,1767182947,13828.822883109991,-20.680103549995692,52978.682311920005 2025-12-31,12:09:09.000,365,11179048,102165,0,1767182948,13828.896982519997,-20.51092442999652,52978.64737632 2025-12-31,12:09:10.000,365,11179011,102245,0,1767182949,13829.085599199992,-20.440433129995654,52978.6403892 2025-12-31,12:09:11.000,365,11179071,102045,0,1767182950,13829.193380160003,-20.362892699995427,52978.731221760005 2025-12-31,12:09:12.000,365,11179067,102045,0,1767182951,13829.307897429993,-20.257155749997764,52978.70327328001 2025-12-31,12:09:13.000,365,11179069,102165,0,1767182952,13829.435887319989,-20.243057489999046,52978.75218312001 2025-12-31,12:09:14.000,365,11179049,102125,0,1767182953,13829.462832559999,-20.313548789999913,52978.75917024 2025-12-31,12:09:15.000,365,11178980,101965,0,1767182954,13829.570613519994,-20.37699096000142,52978.79410584001 2025-12-31,12:09:16.000,365,11179004,102125,0,1767182955,13829.63797661999,-20.412236609998217,52978.80808008 2025-12-31,12:09:17.000,365,11178987,101965,0,1767182956,13829.74575758,-20.44748226000229,52978.83602856 2025-12-31,12:09:36.000,365,11179002,102165,0,1767182975,13831.348999360001,-19.404211019995273,52979.03166792 2025-12-31,12:09:37.000,365,11179033,102045,0,1767182976,13831.429835080002,-19.390112759996555,52979.05262928 2025-12-31,12:09:38.000,365,11179086,102245,0,1767182977,13831.557824969997,-19.326670590002323,52979.07359064 2025-12-31,12:09:39.000,365,11179076,102245,0,1767182978,13831.672342239988,-19.270277550000174,52979.080577759996 2025-12-31,12:09:40.000,365,11179030,102005,0,1767182979,13831.773386889989,-19.235031899996102,52979.080577759996 2025-12-31,12:09:41.000,365,11179088,101885,0,1767182980,13831.793595819989,-19.185687990000588,52979.10153912 2025-12-31,12:09:42.000,365,11179075,102165,0,1767182981,13831.854222609989,-19.143393209997157,52979.17839744001 2025-12-31,12:09:43.000,365,11179023,102125,0,1767182982,13831.89464046999,-19.17863886000123,52979.14346184 2025-12-31,12:09:44.000,365,11179042,102125,0,1767182983,13831.887904159994,-19.227982769996743,52979.20634592001 2025-12-31,12:09:45.000,365,11179087,101885,0,1767182984,13831.93505832999,-19.227982769996743,52979.1993588 2025-12-31,12:10:04.000,365,11178978,102045,0,1767183003,13833.30252926,-18.03667979999591,52979.33211408 2025-12-31,12:10:05.000,365,11179067,101965,0,1767183004,13833.390101289995,-18.01553240999783,52979.36704968 2025-12-31,12:10:06.000,365,11179006,102205,0,1767183005,13833.49788224999,-17.973237630001677,52979.38102392 2025-12-31,12:10:07.000,365,11179001,101925,0,1767183006,13833.48440963,-17.945041109996964,52979.37403680001 2025-12-31,12:10:08.000,365,11179070,101765,0,1767183007,13833.48440963,-17.987335890000395,52979.38102392 2025-12-31,12:10:09.000,365,11178991,101925,0,1767183008,13833.50461856,-18.093072839998058,52979.401985280005 2025-12-31,12:10:10.000,365,11179066,102085,0,1767183009,13833.54503642,-18.191760659996362,52979.415959519996 2025-12-31,12:10:11.000,365,11179012,101805,0,1767183010,13833.551772729996,-18.2974976100013,52979.38801104 2025-12-31,12:10:12.000,365,11178971,102085,0,1767183011,13833.639344759991,-18.389136300000246,52979.34608832001 2025-12-31,12:10:13.000,365,11179094,102085,0,1767183012,13833.733653099996,-18.466676730000472,52979.4089724 2025-12-31,12:10:32.000,365,11178987,102205,0,1767183031,13834.57569184999,-18.389136300000246,52979.471856480006 2025-12-31,12:10:33.000,365,11179033,102565,0,1767183032,13834.52180137,-18.417332819997682,52979.520766320005 2025-12-31,12:10:34.000,365,11179065,101965,0,1767183033,13834.528537679995,-18.417332819997682,52979.569676160005 2025-12-31,12:10:35.000,365,11179036,101885,0,1767183034,13834.47464719999,-18.48782411999855,52979.50679208 2025-12-31,12:10:36.000,365,11179075,102165,0,1767183035,13834.50159244,-18.572413679998135,52979.569676160005 2025-12-31,12:10:37.000,365,11179077,102165,0,1767183036,13834.5420103,-18.628806720000284,52979.57666328 2025-12-31,12:10:38.000,365,11179014,102005,0,1767183037,13834.609373399995,-18.6781506299958,52979.54172768001 2025-12-31,12:10:39.000,365,11179068,102445,0,1767183038,13834.57569184999,-18.6781506299958,52979.54172768001 2025-12-31,12:10:40.000,365,11178982,102165,0,1767183039,13834.59590077999,-18.741592799997306,52979.54172768001 2025-12-31,12:10:41.000,365,11179080,102045,0,1767183040,13834.63631863999,442.84953785999824,52979.56268904001 2025-12-31,12:11:00.000,365,11179062,102045,0,1767183059,13834.44096565,-18.734543669997947,52978.8849384 2025-12-31,12:11:01.000,365,11179071,102285,0,1767183060,13834.51506505999,-18.72044540999923,52978.89192552001 2025-12-31,12:11:02.000,365,11179016,102165,0,1767183061,13834.609373399995,442.8847835100023,52978.83602856 2025-12-31,12:11:03.000,365,11178970,101885,0,1767183062,13834.69694542999,-18.71339627999987,52978.80808008 2025-12-31,12:11:04.000,365,11179050,102045,0,1767183063,13834.777781149991,-18.66405236999708,52978.82904144 2025-12-31,12:11:05.000,365,11179004,102245,0,1767183064,13834.885562110001,-18.65700323999772,52978.77314448001 2025-12-31,12:11:06.000,365,11179051,101925,0,1767183065,13834.892298419996,-18.551266290000058,52978.801092960006 2025-12-31,12:11:07.000,365,11179059,102205,0,1767183066,13834.905771040001,-18.459627600001113,52978.745195999996 2025-12-31,12:11:08.000,365,11178927,101965,0,1767183067,13834.912507349996,-18.360939779995533,52978.72423464001 2025-12-31,12:11:09.000,365,11179082,102125,0,1767183068,13834.892298419996,-18.283399349995307,52978.69628616 2025-12-31,12:11:28.000,365,11179074,102325,0,1767183087,13833.854906679997,-18.685199759995157,52977.78097344 2025-12-31,12:11:29.000,365,11179057,101965,0,1767183088,13833.814488819997,-18.65700323999772,52977.71808936001 2025-12-31,12:11:30.000,365,11178973,102005,0,1767183089,13833.666290000001,-18.635855849999643,52977.68315376 2025-12-31,12:11:31.000,365,11179008,101805,0,1767183090,13833.673026309996,-18.586511939996853,52977.557385600005 2025-12-31,12:11:32.000,365,11178948,101645,0,1767183091,13833.646081070001,-18.558315419999417,52977.52943712001 2025-12-31,12:11:33.000,365,11178946,102205,0,1767183092,13833.592190589996,-18.49487324999791,52977.4176432 2025-12-31,12:11:34.000,365,11178982,102085,0,1767183093,13833.54503642,-18.5442171600007,52977.43161744001 2025-12-31,12:11:35.000,365,11179002,102245,0,1767183094,13833.410310219995,-18.614708460001566,52977.35475912 2025-12-31,12:11:36.000,365,11178969,102005,0,1767183095,13833.410310219995,-18.741592799997306,52977.25693944 2025-12-31,12:11:37.000,365,11179022,102045,0,1767183096,13833.34294712,-18.847329750002245,52977.18008112 2025-12-31,12:11:56.000,365,11178983,102165,0,1767183115,13833.120648889999,-19.143393209997157,52976.097077520004 2025-12-31,12:11:57.000,365,11178956,102045,0,1767183116,13833.140857819999,-19.17863886000123,52976.10406464 2025-12-31,12:11:58.000,365,11179076,101965,0,1767183117,13833.120648889999,442.45478657999774,52976.04118056001 2025-12-31,12:11:59.000,365,11178978,102005,0,1767183118,13833.147594129994,-19.213884509998024,52976.048167680005 2025-12-31,12:12:00.000,365,11179109,102125,0,1767183119,13833.060022099999,-19.263228420000814,52976.06912904001 2025-12-31,12:12:01.000,365,11179006,102045,0,1767183120,13832.925295899993,-19.326670590002323,52976.02720632 2025-12-31,12:12:02.000,365,11178983,102165,0,1767183121,13832.709733980002,-19.425358410000626,52976.02021920001 2025-12-31,12:12:03.000,365,11179011,102045,0,1767183122,13832.494172059996,442.17282138000155,52975.93637376 2025-12-31,12:12:04.000,365,11179044,101965,0,1767183123,13832.31902799999,442.12347746999876,52975.85252832001 2025-12-31,12:12:05.000,365,11178971,101965,0,1767183124,13832.130411319995,-19.64388143999531,52975.782657120006 2025-12-31,12:12:24.000,365,11179010,102245,0,1767183143,13830.94482076,-19.53814448999765,52974.392220240006 2025-12-31,12:12:25.000,365,11179019,102085,0,1767183144,13830.88419397,-19.488800580002135,52974.32933616 2025-12-31,12:12:26.000,365,11179058,102205,0,1767183145,13830.89766658999,-19.439456669999345,52974.3083748 2025-12-31,12:12:27.000,365,11179013,101965,0,1767183146,13830.78314932,-19.425358410000626,52974.224529360006 2025-12-31,12:12:28.000,365,11179086,102005,0,1767183147,13830.722522529999,-19.432407539999986,52974.18959376 2025-12-31,12:12:29.000,365,11179053,102205,0,1767183148,13830.73599514999,-19.34076885000104,52974.084786960004 2025-12-31,12:12:30.000,365,11178993,101925,0,1767183149,13830.634950499989,-19.30552319999697,52974.01491576 2025-12-31,12:12:31.000,365,11179076,102085,0,1767183150,13830.540642159998,-19.256179290001455,52973.97998016001 2025-12-31,12:12:32.000,365,11178981,101965,0,1767183151,13830.331816550002,-19.199786249999306,52973.90312184 2025-12-31,12:12:33.000,365,11178950,101925,0,1767183152,13830.102782009992,-19.213884509998024,52973.90312184 2025-12-31,12:12:52.000,365,11179041,102085,0,1767183171,13829.200116469998,-19.3478179800004,52972.4917236 2025-12-31,12:12:53.000,365,11179006,102165,0,1767183172,13829.146225989993,-19.31257232999633,52972.456788 2025-12-31,12:12:54.000,365,11178988,102045,0,1767183173,13829.233798019988,-19.277326679999533,52972.42185240001 2025-12-31,12:12:55.000,365,11179048,102205,0,1767183174,13829.240534329998,-19.192737119999947,52972.32403272 2025-12-31,12:12:56.000,365,11179067,102165,0,1767183175,13829.294424809988,-19.185687990000588,52972.36595544 2025-12-31,12:12:57.000,365,11179036,101845,0,1767183176,13829.267479569993,442.53232700999797,52972.34499408 2025-12-31,12:12:58.000,365,11178972,101885,0,1767183177,13829.321370049998,-19.05880364999757,52972.2471744 2025-12-31,12:12:59.000,365,11179062,102165,0,1767183178,13829.240534329998,904.4618159099991,52972.25416152001 2025-12-31,12:13:00.000,365,11178990,101885,0,1767183179,13829.166434919993,-18.812084099998174,52972.261148640006 2025-12-31,12:13:01.000,365,11179122,102245,0,1767183180,13829.152962300002,-18.741592799997306,52972.2471744 2025-12-31,12:13:20.000,365,11178977,102165,0,1767183199,13829.96805581,-17.113243769999826,52971.69519192 2025-12-31,12:13:21.000,365,11179063,101805,0,1767183200,13830.116254629997,-16.887671609998506,52971.7231404 2025-12-31,12:13:22.000,365,11178995,101965,0,1767183201,13830.210562970002,-16.80308204999892,52971.7231404 2025-12-31,12:13:23.000,365,11179043,102165,0,1767183202,13830.311607620002,-16.648001189998467,52971.70217904001 2025-12-31,12:13:24.000,365,11179061,102045,0,1767183203,13830.527169539993,-16.58455901999696,52971.69519192 2025-12-31,12:13:25.000,365,11178957,102045,0,1767183204,13830.675368359989,-16.45767468000122,52971.737114640004 2025-12-31,12:13:26.000,365,11179090,102365,0,1767183205,13830.89766658999,-16.373085120001633,52971.76506312 2025-12-31,12:13:27.000,365,11178946,102245,0,1767183206,13831.00544755,-16.302593820000766,52971.77205024 2025-12-31,12:13:28.000,365,11178990,101925,0,1767183207,13831.1064922,-16.21095513000182,52971.78602448 2025-12-31,12:13:29.000,365,11178988,102405,0,1767183208,13831.173855299996,-16.21800426000118,52971.79999872001 2025-12-31,12:13:48.000,365,11179008,102165,0,1767183227,13831.618451759998,-15.167683890002081,52971.737114640004 2025-12-31,12:13:49.000,365,11178994,102045,0,1767183228,13831.638660689998,-15.118339979999291,52971.69519192 2025-12-31,12:13:50.000,365,11178962,102085,0,1767183229,13831.665605929993,-15.090143460001855,52971.73012752001 2025-12-31,12:13:51.000,365,11178970,102165,0,1767183230,13831.753177959989,-15.061946939997142,52971.758076000006 2025-12-31,12:13:52.000,365,11178963,102045,0,1767183231,13831.820541059999,-15.040799549999065,52971.75108888001 2025-12-31,12:13:53.000,365,11179066,102125,0,1767183232,13831.921585709999,-15.012603030001628,52971.69519192 2025-12-31,12:13:54.000,365,11179057,102245,0,1767183233,13831.9822125,-14.935062600001402,52971.737114640004 2025-12-31,12:13:55.000,365,11178997,102085,0,1767183234,13832.049575599995,-14.822276519997104,52971.70217904001 2025-12-31,12:13:56.000,365,11179036,101805,0,1767183235,13832.150620249995,-14.779981740000949,52971.688204800004 2025-12-31,12:13:57.000,365,11179052,101845,0,1767183236,13832.21798334999,-14.702441310000722,52971.71615328 2025-12-31,12:14:16.000,365,11179026,102245,0,1767183255,13833.55850903999,-14.526213060002192,52971.95371536 2025-12-31,12:14:17.000,365,11178965,102165,0,1767183256,13833.58545428,-14.54031132000091,52972.01659944001 2025-12-31,12:14:18.000,365,11178969,101965,0,1767183257,13833.55850903999,-14.533262190001551,52972.03057368 2025-12-31,12:14:19.000,365,11178965,102045,0,1767183258,13833.578717969991,-14.505065669996839,52972.08647064001 2025-12-31,12:14:20.000,365,11179042,102245,0,1767183259,13833.50461856,-14.476869149999402,52972.08647064001 2025-12-31,12:14:21.000,365,11179043,101725,0,1767183260,13833.49788224999,-14.413426979997894,52972.05852216 2025-12-31,12:14:22.000,365,11179037,102045,0,1767183261,13833.52482749,-14.279493509995518,52972.06550928001 2025-12-31,12:14:23.000,365,11178999,102245,0,1767183262,13833.52482749,-14.180805689997214,52972.0026252 2025-12-31,12:14:24.000,365,11178978,101925,0,1767183263,13833.430519149995,-14.110314389996347,52972.044547920006 2025-12-31,12:14:25.000,365,11179018,102045,0,1767183264,13833.45746438999,-14.08916699999827,52972.044547920006 2025-12-31,12:14:44.000,365,11179045,102245,0,1767183283,13833.868379300002,446.4163976400014,52971.96768960001 2025-12-31,12:14:45.000,365,11179013,102205,0,1767183284,13833.942478709992,-15.266371710000385,52971.99563808001 2025-12-31,12:14:46.000,365,11178990,101965,0,1767183285,13833.854906679997,-15.231126059996313,52971.925766880006 2025-12-31,12:14:47.000,365,11178956,102125,0,1767183286,13833.821225129992,-15.266371710000385,52971.96070248 2025-12-31,12:14:48.000,365,11178971,102205,0,1767183287,13833.827961440002,-15.280469969999103,52971.88384416 2025-12-31,12:14:49.000,365,11179065,102245,0,1767183288,13833.922269779992,-15.252273450001667,52971.876857040006 2025-12-31,12:14:50.000,365,11179059,102125,0,1767183289,13833.942478709992,-15.287519099998462,52971.806985840005 2025-12-31,12:14:51.000,365,11179014,102085,0,1767183290,13834.009841810002,446.3811519900046,52971.78602448 2025-12-31,12:14:52.000,365,11179076,102165,0,1767183291,13834.043523359993,-15.442599959998915,52971.79999872001 2025-12-31,12:14:53.000,365,11179011,101805,0,1767183292,13834.117622769998,-15.477845609995711,52971.84890856001 2025-12-31,12:15:12.000,365,11179049,101965,0,1767183311,13834.131095389988,-17.331766800001787,52971.24801624001 2025-12-31,12:15:13.000,365,11178936,102085,0,1767183312,13834.171513249988,-17.45160200999817,52971.255003360006 2025-12-31,12:15:14.000,365,11178954,101885,0,1767183313,13834.164776939993,-17.56438808999519,52971.22705488001 2025-12-31,12:15:15.000,365,11178950,101725,0,1767183314,13834.083941219993,-17.61373199999798,52971.12224808 2025-12-31,12:15:16.000,365,11178916,102045,0,1767183315,13834.164776939993,-17.6278302599967,52971.05237688 2025-12-31,12:15:17.000,365,11178930,101965,0,1767183316,13834.110886459988,-17.599633739999263,52970.94058296001 2025-12-31,12:15:18.000,365,11179041,101925,0,1767183317,13833.962687639993,-17.648977650002053,52970.94757008 2025-12-31,12:15:19.000,365,11179006,101965,0,1767183318,13833.814488819997,-17.6278302599967,52970.92660872 2025-12-31,12:15:20.000,365,11179022,101965,0,1767183319,13833.706707860001,-17.61373199999798,52970.84276328001 2025-12-31,12:15:21.000,365,11179014,101965,0,1767183320,13833.639344759991,-17.585535480000544,52970.82180192001 2025-12-31,12:15:40.000,365,11179023,102005,0,1767183339,13832.601953019992,-18.156515009999566,52969.8715536 2025-12-31,12:15:41.000,365,11178951,102365,0,1767183340,13832.453754199996,-18.12831849000213,52969.808669519996 2025-12-31,12:15:42.000,365,11178956,101845,0,1767183341,13832.29881906999,-18.13536762000149,52969.73879832001 2025-12-31,12:15:43.000,365,11178982,102005,0,1767183342,13832.191038109995,-18.177662399997644,52969.63399152 2025-12-31,12:15:44.000,365,11179002,101965,0,1767183343,13832.08325715,-18.170613269998285,52969.54315896 2025-12-31,12:15:45.000,365,11179033,102125,0,1767183344,13832.009157739994,-18.177662399997644,52969.50123624001 2025-12-31,12:15:46.000,365,11179042,102005,0,1767183345,13831.941794639999,-18.219957180001074,52969.40341656001 2025-12-31,12:15:47.000,365,11179037,102125,0,1767183346,13832.049575599995,-18.290448480001942,52969.35450672001 2025-12-31,12:15:48.000,365,11178978,102125,0,1767183347,13832.191038109995,-18.2974976100013,52969.31258400001 2025-12-31,12:15:49.000,365,11179033,101885,0,1767183348,13832.359445859991,-18.332743259998097,52969.242712800005 2025-12-31,12:16:08.000,365,11179041,102205,0,1767183367,13831.510670800002,-18.241104569999152,52968.47412960001 2025-12-31,12:16:09.000,365,11179001,102085,0,1767183368,13831.490461870002,-18.332743259998097,52968.44618112001 2025-12-31,12:16:10.000,365,11179024,101925,0,1767183369,13831.497198179997,443.2654365300041,52968.43220688 2025-12-31,12:16:11.000,365,11178958,102085,0,1767183370,13831.436571389997,-18.48782411999855,52968.39727128001 2025-12-31,12:16:12.000,365,11178980,102205,0,1767183371,13831.348999360001,-18.551266290000058,52968.3693228 2025-12-31,12:16:13.000,365,11178956,101885,0,1767183372,13831.301845189992,-18.607659330002207,52968.27150312 2025-12-31,12:16:14.000,365,11178967,101885,0,1767183373,13831.234482089996,-18.6781506299958,52968.24355464 2025-12-31,12:16:15.000,365,11179019,101885,0,1767183374,13831.153646369996,-18.6781506299958,52968.14573496 2025-12-31,12:16:16.000,365,11179034,102085,0,1767183375,13830.91787551999,-18.70634715000051,52968.20163192 2025-12-31,12:16:17.000,365,11179035,102125,0,1767183376,13830.675368359989,-18.71339627999987,52968.11079936001 2025-12-31,12:16:36.000,365,11178982,101685,0,1767183395,13831.08628327,-19.686176219998742,52967.733494880005 2025-12-31,12:16:37.000,365,11179011,102045,0,1767183396,13831.1064922,-19.70732360999682,52967.76843048 2025-12-31,12:16:38.000,365,11178936,102245,0,1767183397,13831.01892016999,-19.721421869995538,52967.740482 2025-12-31,12:16:39.000,365,11178924,102205,0,1767183398,13830.890930279995,-19.636832309995953,52967.71952064 2025-12-31,12:16:40.000,365,11178878,102245,0,1767183399,13830.78314932,-19.51699709999957,52967.71952064 2025-12-31,12:16:41.000,365,11178926,102165,0,1767183400,13830.709049909994,-19.446505799998704,52967.733494880005 2025-12-31,12:16:42.000,365,11179009,101885,0,1767183401,13830.614741569989,-19.319621459995687,52967.78939184 2025-12-31,12:16:43.000,365,11178986,102125,0,1767183402,13830.453070129988,-19.220933639997384,52967.69157216 2025-12-31,12:16:44.000,365,11179009,102285,0,1767183403,13830.439597509998,-19.220933639997384,52967.733494880005 2025-12-31,12:16:45.000,365,11179012,102045,0,1767183404,13830.352025480002,-19.192737119999947,52967.684585040006 2025-12-31,12:17:04.000,365,11178955,102245,0,1767183423,13830.675368359989,-19.75666751999961,52967.831314560004 2025-12-31,12:17:05.000,365,11179010,102005,0,1767183424,13830.675368359989,-19.784864039997046,52967.831314560004 2025-12-31,12:17:06.000,365,11178951,102125,0,1767183425,13830.641686809999,-19.76371664999897,52967.84528880001 2025-12-31,12:17:07.000,365,11178925,101925,0,1767183426,13830.688840979994,-19.728471000002173,52967.8103532 2025-12-31,12:17:08.000,365,11178929,102085,0,1767183427,13830.742731459999,-19.686176219998742,52967.82432744001 2025-12-31,12:17:09.000,365,11178967,101845,0,1767183428,13830.76294039,-19.657979700001306,52967.8802244 2025-12-31,12:17:10.000,365,11178951,102125,0,1767183429,13830.742731459999,-19.629783179996593,52967.82432744001 2025-12-31,12:17:11.000,365,11179006,101965,0,1767183430,13830.749467769994,-19.636832309995953,52967.89419864001 2025-12-31,12:17:12.000,365,11179046,102085,0,1767183431,13830.75620407999,-19.657979700001306,52967.831314560004 2025-12-31,12:17:13.000,365,11178955,101925,0,1767183432,13830.76294039,-19.608635789998516,52967.81734032 2025-12-31,12:17:32.000,365,11179062,102165,0,1767183451,13829.69860340999,-20.532071820001875,52967.5308684 2025-12-31,12:17:33.000,365,11178966,101925,0,1767183452,13829.530195659994,-20.56026833999931,52967.43304872 2025-12-31,12:17:34.000,365,11178931,102045,0,1767183453,13829.429151009994,-20.56731746999867,52967.3561904 2025-12-31,12:17:35.000,365,11179013,102045,0,1767183454,13829.294424809988,-20.588464859996748,52967.31426768 2025-12-31,12:17:36.000,365,11178950,101845,0,1767183455,13829.092335510002,-20.532071820001875,52967.181512400006 2025-12-31,12:17:37.000,365,11179087,101885,0,1767183456,13828.957609309997,-20.475678779999726,52967.13958968 2025-12-31,12:17:38.000,365,11179015,102085,0,1767183457,13828.843092039991,-20.405187479998858,52967.03478288001 2025-12-31,12:17:39.000,365,11178925,102165,0,1767183458,13828.775728939996,-20.433383999996295,52966.92997608 2025-12-31,12:17:40.000,365,11178932,102045,0,1767183459,13828.735311079996,-20.419285739997576,52966.81818216001 2025-12-31,12:17:41.000,365,11178918,102005,0,1767183460,13828.789201560001,-20.35584356999607,52966.74132384 2025-12-31,12:18:00.000,365,11178961,102085,0,1767183479,13827.583402069991,-20.144369670000742,52965.65832024 2025-12-31,12:18:01.000,365,11179027,102205,0,1767183480,13827.475621109996,-20.095025759997952,52965.6094104 2025-12-31,12:18:02.000,365,11178962,101765,0,1767183481,13827.40825801,-20.11617314999603,52965.553513440005 2025-12-31,12:18:03.000,365,11179006,102165,0,1767183482,13827.36110383999,-20.087976629998593,52965.469668 2025-12-31,12:18:04.000,365,11179025,102125,0,1767183483,13827.313949669995,-20.095025759997952,52965.44870664001 2025-12-31,12:18:05.000,365,11178941,101885,0,1767183484,13827.30047704999,-20.024534459997085,52965.40678392001 2025-12-31,12:18:06.000,365,11179002,101925,0,1767183485,13827.2667955,-20.003387069999008,52965.315951360004 2025-12-31,12:18:07.000,365,11179050,101965,0,1767183486,13827.23985025999,-19.918797509999422,52965.32293848 2025-12-31,12:18:08.000,365,11179038,101965,0,1767183487,13827.18595978,-19.904699250000704,52965.2251188 2025-12-31,12:18:09.000,365,11179025,102045,0,1767183488,13827.12533299,-19.848306209998555,52965.09236352001 2025-12-31,12:18:28.000,365,11179003,102045,0,1767183507,13826.074468629995,-19.897650120001344,52964.12814096 2025-12-31,12:18:29.000,365,11178965,102125,0,1767183508,13825.892588259994,-19.841257079999195,52964.12814096 2025-12-31,12:18:30.000,365,11178993,101965,0,1767183509,13825.710707889994,-19.806011429995124,52964.10019248 2025-12-31,12:18:31.000,365,11179036,101965,0,1767183510,13825.616399549988,-19.798962299995765,52964.00935992 2025-12-31,12:18:32.000,365,11178933,101965,0,1767183511,13825.461464419997,-19.74961839000025,52963.96045008 2025-12-31,12:18:33.000,365,11178939,101885,0,1767183512,13825.346947149992,-19.74961839000025,52963.91154024 2025-12-31,12:18:34.000,365,11178956,102005,0,1767183513,13825.259375119997,-19.735520130001532,52963.79974632001 2025-12-31,12:18:35.000,365,11178990,101925,0,1767183514,13825.117912609996,-19.806011429995124,52963.708913760005 2025-12-31,12:18:36.000,365,11178954,102085,0,1767183515,13825.1111763,441.8556105300013,52963.66699104 2025-12-31,12:18:37.000,365,11178904,102085,0,1767183516,13825.09096737,-19.862404469997273,52963.60410696001 2025-12-31,12:18:56.000,365,11179003,102045,0,1767183535,13825.407573939992,-19.657979700001306,52962.84251088001 2025-12-31,12:18:57.000,365,11179003,102125,0,1767183536,13825.474937040002,-19.622734049997234,52962.89142072001 2025-12-31,12:18:58.000,365,11178969,102005,0,1767183537,13825.495145970002,-19.58748840000044,52962.940330560006 2025-12-31,12:18:59.000,365,11178982,102045,0,1767183538,13825.447991799992,-19.57339014000172,52962.94731768 2025-12-31,12:19:00.000,365,11178896,102245,0,1767183539,13825.380628699997,-19.57339014000172,52962.919369200004 2025-12-31,12:19:01.000,365,11179054,102045,0,1767183540,13825.306529289992,-19.622734049997234,52962.919369200004 2025-12-31,12:19:02.000,365,11178942,101645,0,1767183541,13825.138121539996,-19.679127089999383,52962.96129192001 2025-12-31,12:19:03.000,365,11178914,102085,0,1767183542,13824.96971379,-19.6932253499981,52962.91238208001 2025-12-31,12:19:04.000,365,11179006,102245,0,1767183543,13824.82825128,-19.70732360999682,52962.870459360005 2025-12-31,12:19:05.000,365,11178944,101765,0,1767183544,13824.646370909999,-19.70732360999682,52962.82853664 2025-12-31,12:19:24.000,365,11178987,101965,0,1767183563,13824.895614379995,-18.917821049995837,52962.54905184 2025-12-31,12:19:25.000,365,11178941,102205,0,1767183564,13824.909087,-18.875526269999682,52962.604948800006 2025-12-31,12:19:26.000,365,11179018,102165,0,1767183565,13824.84846021,-18.90372278999712,52962.6398844 2025-12-31,12:19:27.000,365,11179008,102085,0,1767183566,13824.84846021,-18.94601757000055,52962.66783288 2025-12-31,12:19:28.000,365,11178995,101925,0,1767183567,13824.82825128,-18.960115829999268,52962.74469120001 2025-12-31,12:19:29.000,365,11178949,101885,0,1767183568,13824.84846021,-18.93191931000183,52962.69578136001 2025-12-31,12:19:30.000,365,11178955,101885,0,1767183569,13824.90235068999,-18.93191931000183,52962.80757528 2025-12-31,12:19:31.000,365,11179006,102085,0,1767183570,13824.956241169995,-18.89667365999776,52962.81456240001 2025-12-31,12:19:32.000,365,11178980,101925,0,1767183571,13825.07075844,-18.88257539999904,52962.8844336 2025-12-31,12:19:33.000,365,11179027,102245,0,1767183572,13825.03034058,-18.90372278999712,52962.89840784 2025-12-31,12:19:52.000,365,11178977,102085,0,1767183591,13825.212220950001,-19.192737119999947,52963.40148048 2025-12-31,12:19:53.000,365,11178927,102125,0,1767183592,13825.117912609996,-19.157491469995875,52963.35257064 2025-12-31,12:19:54.000,365,11178986,102165,0,1767183593,13825.04381319999,-19.10814756000036,52963.422441840004 2025-12-31,12:19:55.000,365,11178962,101765,0,1767183594,13824.90235068999,-19.094049300001643,52963.42942896 2025-12-31,12:19:56.000,365,11179013,102005,0,1767183595,13824.84846021,-19.136344079997798,52963.39449336001 2025-12-31,12:19:57.000,365,11178995,102365,0,1767183596,13824.84846021,-19.17863886000123,52963.38750624 2025-12-31,12:19:58.000,365,11179008,102045,0,1767183597,13824.875405449995,-19.235031899996102,52963.422441840004 2025-12-31,12:19:59.000,365,11178939,101845,0,1767183598,13824.956241169995,-19.235031899996102,52963.38750624 2025-12-31,12:20:00.000,365,11178949,101565,0,1767183599,13825.084231059991,-19.235031899996102,52963.38750624 2025-12-31,12:20:01.000,365,11179015,102005,0,1767183600,13825.192012020001,-19.256179290001455,52963.373532000005 2025-12-31,12:20:20.000,365,11179009,102045,0,1767183619,13827.15901453999,-18.551266290000058,52964.18403792001 2025-12-31,12:20:21.000,365,11178998,101925,0,1767183620,13827.253322879995,-18.48077498999919,52964.246922 2025-12-31,12:20:22.000,365,11178942,102205,0,1767183621,13827.374576459995,-18.382087170000887,52964.260896240005 2025-12-31,12:20:23.000,365,11178920,101965,0,1767183622,13827.48909373,-18.346841519996815,52964.41461288 2025-12-31,12:20:24.000,365,11178958,102125,0,1767183623,13827.623819929991,-18.30454674000066,52964.4565356 2025-12-31,12:20:25.000,365,11178974,102005,0,1767183624,13827.785491369992,-18.227006310000434,52964.51941968001 2025-12-31,12:20:26.000,365,11178974,102005,0,1767183625,13827.926953879993,-18.227006310000434,52964.617239360006 2025-12-31,12:20:27.000,365,11179013,101845,0,1767183626,13827.994316979988,-18.212908050001715,52964.69409768 2025-12-31,12:20:28.000,365,11179006,101885,0,1767183627,13828.061680079998,-18.20585891999508,52964.74300752 2025-12-31,12:20:29.000,365,11178964,101885,0,1767183628,13828.108834249993,-18.283399349995307,52964.833840080006 2025-12-31,12:20:48.000,365,11178877,102085,0,1767183647,13828.50627654,-17.768812859998434,52965.6792816 2025-12-31,12:20:49.000,365,11178918,102005,0,1767183648,13828.513012849995,-17.79700937999587,52965.72819144 2025-12-31,12:20:50.000,365,11178902,102085,0,1767183649,13828.553430709995,-17.72651808000228,52965.770114160005 2025-12-31,12:20:51.000,365,11178915,102005,0,1767183650,13828.60058487999,-17.72651808000228,52965.83299824001 2025-12-31,12:20:52.000,365,11178997,101925,0,1767183651,13828.68142059999,-17.698321559997567,52965.94479216 2025-12-31,12:20:53.000,365,11178995,102125,0,1767183652,13828.62079380999,-17.733567210001638,52965.97274064 2025-12-31,12:20:54.000,365,11178990,102085,0,1767183653,13828.60058487999,-17.72651808000228,52965.97274064 2025-12-31,12:20:55.000,365,11178949,101805,0,1767183654,13828.614057499995,443.94215301000077,52966.04959896001 2025-12-31,12:20:56.000,365,11179018,101965,0,1767183655,13828.715102149996,-17.719468949995644,52966.056586080005 2025-12-31,12:20:57.000,365,11178959,102085,0,1767183656,13828.674684289996,-17.712419819996285,52966.09850880001 2025-12-31,12:21:16.000,365,11178995,102205,0,1767183675,13828.48606761,-16.027677749996656,52966.26619968001 2025-12-31,12:21:17.000,365,11178923,102205,0,1767183676,13828.51974915999,-15.99243209999986,52966.224276960005 2025-12-31,12:21:18.000,365,11178986,101645,0,1767183677,13828.573639639995,-15.886695150002197,52966.28716104001 2025-12-31,12:21:19.000,365,11178981,101925,0,1767183678,13828.60058487999,-15.823252980000689,52966.2033156 2025-12-31,12:21:20.000,365,11178922,102045,0,1767183679,13828.64100273999,-15.773909069997899,52966.224276960005 2025-12-31,12:21:21.000,365,11178890,101925,0,1767183680,13828.62079380999,-15.661122990000877,52966.21030272 2025-12-31,12:21:22.000,365,11178898,101965,0,1767183681,13828.66121166999,-15.604729949998728,52966.19632848001 2025-12-31,12:21:23.000,365,11178920,102125,0,1767183682,13828.66121166999,-15.604729949998728,52966.25222544 2025-12-31,12:21:24.000,365,11178869,102165,0,1767183683,13828.593848569995,-15.53423864999786,52966.19632848001 2025-12-31,12:21:25.000,365,11178895,101925,0,1767183684,13828.60732119,-15.555386039995938,52966.224276960005 2025-12-31,12:21:44.000,365,11178983,102205,0,1767183703,13829.98826474,-15.999481229999219,52966.5876072 2025-12-31,12:21:45.000,365,11178966,101925,0,1767183704,13829.934374259996,-15.971284710001783,52966.67145264001 2025-12-31,12:21:46.000,365,11178918,101725,0,1767183705,13829.954583189996,-15.928989929998352,52966.66446552 2025-12-31,12:21:47.000,365,11178914,102085,0,1767183706,13829.94784688,-15.865547759996844,52966.608568560005 2025-12-31,12:21:48.000,365,11178884,101885,0,1767183707,13829.84680223,-15.752761679999821,52966.68542688 2025-12-31,12:21:49.000,365,11178945,101765,0,1767183708,13829.792911749995,446.0639411400043,52966.678439760006 2025-12-31,12:21:50.000,365,11178913,102045,0,1767183709,13829.72554865,-15.597680819999368,52966.776259440005 2025-12-31,12:21:51.000,365,11178955,102085,0,1767183710,13829.833329609995,-15.513091259999783,52966.74132384 2025-12-31,12:21:52.000,365,11178969,101965,0,1767183711,13829.88722009,-15.414403440001479,52966.75529808 2025-12-31,12:21:53.000,365,11178977,102045,0,1767183712,13829.981528429991,-15.30866648999654,52966.81818216001 2025-12-31,12:22:12.000,365,11178904,102045,0,1767183731,13832.312291689996,-14.885718689998612,52967.831314560004 2025-12-31,12:22:13.000,365,11178902,101845,0,1767183732,13832.393127409996,-14.885718689998612,52967.852275920006 2025-12-31,12:22:14.000,365,11178888,102125,0,1767183733,13832.440281579991,-14.885718689998612,52967.95708272 2025-12-31,12:22:15.000,365,11178906,101925,0,1767183734,13832.534589919997,-14.857522170001175,52968.0549024 2025-12-31,12:22:16.000,365,11179031,102165,0,1767183735,13832.622161949992,-14.850473040001816,52968.068876640005 2025-12-31,12:22:17.000,365,11179015,102285,0,1767183736,13832.763624459993,-14.829325649996463,52968.068876640005 2025-12-31,12:22:18.000,365,11178980,101965,0,1767183737,13832.884878039993,-14.808178259998385,52968.18067056001 2025-12-31,12:22:19.000,365,11178960,101965,0,1767183738,13832.945504829993,-14.779981740000949,52968.24355464 2025-12-31,12:22:20.000,365,11179017,102245,0,1767183739,13833.006131619994,-14.751785219996236,52968.29246448 2025-12-31,12:22:21.000,365,11178961,102045,0,1767183740,13833.073494719989,-14.751785219996236,52968.355348560006 2025-12-31,12:22:40.000,365,11178921,101925,0,1767183759,13833.753862029997,-15.146536499996728,52969.25668704 2025-12-31,12:22:41.000,365,11178968,102005,0,1767183760,13833.787543580002,-15.202929539998877,52969.361493840006 2025-12-31,12:22:42.000,365,11179002,101845,0,1767183761,13833.895324539997,-15.202929539998877,52969.38944232 2025-12-31,12:22:43.000,365,11178988,102165,0,1767183762,13833.976160259997,-15.266371710000385,52969.44533928 2025-12-31,12:22:44.000,365,11178917,101965,0,1767183763,13833.908797160002,-15.343912140000612,52969.56412032 2025-12-31,12:22:45.000,365,11178947,101885,0,1767183764,13833.861642989992,-15.400305179995485,52969.53617184 2025-12-31,12:22:46.000,365,11178917,102005,0,1767183765,13833.854906679997,-15.484894740002346,52969.56412032 2025-12-31,12:22:47.000,365,11178905,102085,0,1767183766,13833.814488819997,-15.58358256000065,52969.640978639996 2025-12-31,12:22:48.000,365,11178892,102045,0,1767183767,13833.821225129992,-15.639975599995523,52969.60604304 2025-12-31,12:22:49.000,365,11178939,102005,0,1767183768,13833.834697749997,-15.675221249999595,52969.70386272 2025-12-31,12:23:08.000,365,11178981,102085,0,1767183787,13834.56221923,-16.105218179996882,52970.346677760004 2025-12-31,12:23:09.000,365,11178929,102245,0,1767183788,13834.58242816,-16.16866034999839,52970.38161336 2025-12-31,12:23:10.000,365,11179005,102045,0,1767183789,13834.56221923,-16.189807739996468,52970.43751032001 2025-12-31,12:23:11.000,365,11178887,102165,0,1767183790,13834.58242816,-16.22505339000054,52970.40956184001 2025-12-31,12:23:12.000,365,11178894,102005,0,1767183791,13834.51506505999,-16.281446429995412,52970.465458800005 2025-12-31,12:23:13.000,365,11179001,101885,0,1767183792,13834.447701959994,-16.302593820000766,52970.54231712 2025-12-31,12:23:14.000,365,11179021,101885,0,1767183793,13834.50159244,-16.373085120001633,52970.52135576 2025-12-31,12:23:15.000,365,11178919,101925,0,1767183794,13834.44096565,-16.40128163999907,52970.514368640004 2025-12-31,12:23:16.000,365,11178969,102085,0,1767183795,13834.43422933999,-16.507018589996733,52970.514368640004 2025-12-31,12:23:17.000,365,11178995,102045,0,1767183796,13834.53527398999,-16.542264240000804,52970.535330000006 2025-12-31,12:23:36.000,365,11178875,102005,0,1767183815,13834.312975759989,-17.66307591000077,52970.92660872 2025-12-31,12:23:37.000,365,11178907,101885,0,1767183816,13834.319712069999,-17.72651808000228,52970.919621600005 2025-12-31,12:23:38.000,365,11178994,101725,0,1767183817,13834.286030519994,-17.86045154999738,52970.97551856 2025-12-31,12:23:39.000,365,11178974,101885,0,1767183818,13834.225403729994,-17.89569720000145,52970.97551856 2025-12-31,12:23:40.000,365,11178873,102085,0,1767183819,13834.225403729994,-17.937991979997605,52970.968531440005 2025-12-31,12:23:41.000,365,11178910,102085,0,1767183820,13834.178249559998,-18.050778060001903,52971.00346704 2025-12-31,12:23:42.000,365,11178880,101885,0,1767183821,13834.124359079993,-18.093072839998058,52970.97551856 2025-12-31,12:23:43.000,365,11178918,101765,0,1767183822,13834.137831699998,-18.149465880000207,52970.97551856 2025-12-31,12:23:44.000,365,11178895,101965,0,1767183823,13834.104150149993,-18.227006310000434,52971.01045416001 2025-12-31,12:23:45.000,365,11178859,101845,0,1767183824,13834.097413839998,-18.24815369999851,52971.0244284 2025-12-31,12:24:04.000,365,11178959,102205,0,1767183843,13834.73736328999,-18.84028061999561,52971.48557832 2025-12-31,12:24:05.000,365,11178939,102045,0,1767183844,13834.72389067,-18.93191931000183,52971.520513920004 2025-12-31,12:24:06.000,365,11178903,102045,0,1767183845,13834.70368174,-18.95306669999991,52971.6183336 2025-12-31,12:24:07.000,365,11178872,101885,0,1767183846,13834.63631863999,-18.988312349996704,52971.63230784001 2025-12-31,12:24:08.000,365,11178876,101845,0,1767183847,13834.568955539995,-19.002410609995422,52971.59737224 2025-12-31,12:24:09.000,365,11178927,101885,0,1767183848,13834.41402040999,-19.023558000000776,52971.69519192 2025-12-31,12:24:10.000,365,11178983,102085,0,1767183849,13834.299503139999,-19.023558000000776,52971.709166160006 2025-12-31,12:24:11.000,365,11178975,102085,0,1767183850,13834.198458489998,-18.981263219997345,52971.758076000006 2025-12-31,12:24:12.000,365,11178983,101885,0,1767183851,13834.097413839998,-18.917821049995837,52971.737114640004 2025-12-31,12:24:13.000,365,11178980,102045,0,1767183852,13834.009841810002,442.9059309000004,52971.77903736001 2025-12-31,12:24:32.000,365,11178951,102245,0,1767183871,13834.979870449992,-17.60668286999862,52972.456788 2025-12-31,12:24:33.000,365,11178971,102085,0,1767183872,13834.84514425,-17.50094592000096,52972.547620560006 2025-12-31,12:24:34.000,365,11178951,101845,0,1767183873,13834.771044839996,444.2452656000023,52972.575569040004 2025-12-31,12:24:35.000,365,11178891,101645,0,1767183874,13834.730626979996,-17.43750374999945,52972.67338872 2025-12-31,12:24:36.000,365,11178990,101845,0,1767183875,13834.69694542999,-17.317668539995793,52972.7013372 2025-12-31,12:24:37.000,365,11178918,101845,0,1767183876,13834.63631863999,-17.303570279997075,52972.65941448 2025-12-31,12:24:38.000,365,11178897,102405,0,1767183877,13834.589164469995,-17.190784200000053,52972.72229856 2025-12-31,12:24:39.000,365,11178921,101965,0,1767183878,13834.58242816,-17.120292899999185,52972.72928568 2025-12-31,12:24:40.000,365,11178907,101845,0,1767183879,13834.50159244,-17.063899859997036,52972.77819552 2025-12-31,12:24:41.000,365,11178962,101885,0,1767183880,13834.427493029994,-17.063899859997036,52972.79915688 2025-12-31,12:25:00.000,365,11178919,102085,0,1767183899,13835.141541889992,-16.788983790000202,52973.37210072 2025-12-31,12:25:01.000,365,11178933,101885,0,1767183900,13835.242586539993,-16.76078726999549,52973.4000492 2025-12-31,12:25:02.000,365,11178963,102165,0,1767183901,13835.283004399993,-16.76078726999549,52973.49786888 2025-12-31,12:25:03.000,365,11178956,101885,0,1767183902,13835.256059159998,-16.704394230000617,52973.59568856001 2025-12-31,12:25:04.000,365,11178853,101885,0,1767183903,13835.296477019998,-16.63390292999975,52973.63761128 2025-12-31,12:25:05.000,365,11178991,102045,0,1767183904,13835.336894879998,-16.598657279995678,52973.66555976 2025-12-31,12:25:06.000,365,11178925,101965,0,1767183905,13835.343631189993,-16.528165980002086,52973.77735368 2025-12-31,12:25:07.000,365,11178880,102165,0,1767183906,13835.276268089998,-16.485871199998655,52973.819276400005 2025-12-31,12:25:08.000,365,11178852,102005,0,1767183907,13835.188696060002,-16.485871199998655,52973.84722488 2025-12-31,12:25:09.000,365,11178875,102405,0,1767183908,13835.235850229998,-16.485871199998655,52973.889147600006 2025-12-31,12:25:28.000,365,11178993,102125,0,1767183927,13836.266505660002,-16.61980467000103,52975.18176480001 2025-12-31,12:25:29.000,365,11178952,102005,0,1767183928,13836.313659829997,-16.697345100001257,52975.209713280005 2025-12-31,12:25:30.000,365,11178926,102205,0,1767183929,13836.407968170002,-16.683246839995263,52975.30054584001 2025-12-31,12:25:31.000,365,11178893,101965,0,1767183930,13836.461858649993,-16.6902959700019,52975.41932688001 2025-12-31,12:25:32.000,365,11178973,102005,0,1767183931,13836.542694369993,-16.662099449997186,52975.46823672001 2025-12-31,12:25:33.000,365,11178934,101965,0,1767183932,13836.663947949994,-16.662099449997186,52975.55906928001 2025-12-31,12:25:34.000,365,11178993,101845,0,1767183933,13836.758256289999,-16.59160814999632,52975.663876080005 2025-12-31,12:25:35.000,365,11178890,102005,0,1767183934,13836.79193783999,445.0982103300048,52975.69881168 2025-12-31,12:25:36.000,365,11178944,101965,0,1767183935,13836.79193783999,-16.59160814999632,52975.761695760004 2025-12-31,12:25:37.000,365,11178921,101685,0,1767183936,13836.785201529994,-16.6902959700019,52975.86650256 2025-12-31,12:25:56.000,365,11178861,102165,0,1767183955,13838.35476175999,-16.725541619998694,52977.02636448001 2025-12-31,12:25:57.000,365,11178877,101965,0,1767183956,13838.28066235,-16.683246839995263,52977.103222800004 2025-12-31,12:25:58.000,365,11178876,101925,0,1767183957,13838.28066235,-16.739639879997412,52977.173094000005 2025-12-31,12:25:59.000,365,11178918,101925,0,1767183958,13838.31434389999,-16.80308204999892,52977.22899096 2025-12-31,12:26:00.000,365,11178905,102165,0,1767183959,13838.36149807,-16.838327699995716,52977.2779008 2025-12-31,12:26:01.000,365,11178943,101845,0,1767183960,13838.469279029996,-16.824229439996998,52977.33379776001 2025-12-31,12:26:02.000,365,11178952,101885,0,1767183961,13838.523169510001,-16.84537683000235,52977.36873336 2025-12-31,12:26:03.000,365,11178949,102125,0,1767183962,13838.516433199991,-16.85947509000107,52977.43161744001 2025-12-31,12:26:04.000,365,11178959,101765,0,1767183963,13838.502960580001,-16.908818999996583,52977.48052728001 2025-12-31,12:26:05.000,365,11178870,102085,0,1767183964,13838.476015339991,-17.049801599998318,52977.45257880001 2025-12-31,12:26:24.000,365,11178848,102085,0,1767183983,13839.587506489996,-17.761763729999075,52978.01853552 2025-12-31,12:26:25.000,365,11178915,101965,0,1767183984,13839.722232690001,-17.733567210001638,52978.130329440006 2025-12-31,12:26:26.000,365,11178969,101885,0,1767183985,13839.850222579997,-17.641928519995417,52978.22116200001 2025-12-31,12:26:27.000,365,11178900,101885,0,1767183986,13839.937794609992,-17.691272429998207,52978.20020064001 2025-12-31,12:26:28.000,365,11178873,102205,0,1767183987,13840.072520809998,-17.698321559997567,52978.29103320001 2025-12-31,12:26:29.000,365,11178927,101925,0,1767183988,13840.126411290003,-17.691272429998207,52978.3259688 2025-12-31,12:26:30.000,365,11178953,101965,0,1767183989,13840.200510699993,-17.719468949995644,52978.38885288001 2025-12-31,12:26:31.000,365,11178869,101925,0,1767183990,13840.261137489993,-17.818156770001224,52978.40981424001 2025-12-31,12:26:32.000,365,11178859,101965,0,1767183991,13840.207247009988,-17.88864807000209,52978.47968544 2025-12-31,12:26:33.000,365,11178819,101765,0,1767183992,13840.240928559993,-17.987335890000395,52978.52160816 2025-12-31,12:26:52.000,365,11178868,101965,0,1767184011,13840.106202360002,-19.968141420002212,52978.97577096 2025-12-31,12:26:53.000,365,11178907,102085,0,1767184012,13840.099466049993,-19.954043159996218,52979.0246808 2025-12-31,12:26:54.000,365,11178931,101805,0,1767184013,13840.079257119993,-20.052730980001797,52978.94083536001 2025-12-31,12:26:55.000,365,11178900,102125,0,1767184014,13840.045575570002,-20.073878369999875,52978.968783840006 2025-12-31,12:26:56.000,365,11178911,101925,0,1767184015,13840.038839259993,-20.1514188000001,52979.017693680005 2025-12-31,12:26:57.000,365,11178881,101925,0,1767184016,13840.005157710002,-20.186664449996897,52979.03166792 2025-12-31,12:26:58.000,365,11178971,102085,0,1767184017,13839.991685089997,-20.243057489999046,52979.03865504001 2025-12-31,12:26:59.000,365,11178955,101725,0,1767184018,13840.005157710002,-20.35584356999607,52979.0246808 2025-12-31,12:27:00.000,365,11178945,102005,0,1767184019,13840.059048189993,-20.39108922000014,52979.05961640001 2025-12-31,12:27:01.000,365,11178889,102045,0,1767184020,13840.099466049993,-20.468629650000366,52979.080577759996 2025-12-31,12:27:20.000,365,11178863,102125,0,1767184039,13840.65184346999,-22.01238911999826,52979.401985280005 2025-12-31,12:27:21.000,365,11178866,101965,0,1767184040,13840.61142560999,-22.132224330001918,52979.4089724 2025-12-31,12:27:22.000,365,11178977,101885,0,1767184041,13840.61816192,-22.19566649999615,52979.450895120004 2025-12-31,12:27:23.000,365,11178943,102045,0,1767184042,13840.57100774999,-22.30845258000045,52979.42993376 2025-12-31,12:27:24.000,365,11178949,101885,0,1767184043,13840.503644649994,-22.322550839999167,52979.36704968 2025-12-31,12:27:25.000,365,11178885,101845,0,1767184044,13840.46996309999,-22.378943880001316,52979.401985280005 2025-12-31,12:27:26.000,365,11178906,101885,0,1767184045,13840.335236899999,-22.47763169999962,52979.4089724 2025-12-31,12:27:27.000,365,11178924,102005,0,1767184046,13840.308291659989,-22.541073870001128,52979.42993376 2025-12-31,12:27:28.000,365,11178866,102005,0,1767184047,13840.254401179998,-22.583368649997283,52979.36006256 2025-12-31,12:27:29.000,365,11178843,101885,0,1767184048,13840.267873799989,-22.65385994999815,52979.43692088 2025-12-31,12:27:48.000,365,11178844,102085,0,1767184067,13838.806094530002,-23.556148589996155,52979.304165600006 2025-12-31,12:27:49.000,365,11178857,102045,0,1767184068,13838.765676670002,-23.52795206999872,52979.26224288 2025-12-31,12:27:50.000,365,11178877,101845,0,1767184069,13838.725258810002,-23.563197719995514,52979.20634592001 2025-12-31,12:27:51.000,365,11178937,102085,0,1767184070,13838.684840950002,-23.619590759997664,52979.22032016 2025-12-31,12:27:52.000,365,11178914,102205,0,1767184071,13838.630950469997,-23.584345110000868,52979.283204240004 2025-12-31,12:27:53.000,365,11178941,101845,0,1767184072,13838.577059989992,-23.668934670000453,52979.17839744001 2025-12-31,12:27:54.000,365,11178875,101845,0,1767184073,13838.536642129991,-23.619590759997664,52979.22032016 2025-12-31,12:27:55.000,365,11178944,102045,0,1767184074,13838.509696889996,-23.675983799999813,52979.25525576001 2025-12-31,12:27:56.000,365,11178954,101725,0,1767184075,13838.469279029996,-23.74647510000068,52979.29019136 2025-12-31,12:27:57.000,365,11178924,102045,0,1767184076,13838.46254272,-23.781720749997476,52979.29019136 2025-12-31,12:28:16.000,365,11178849,102005,0,1767184095,13837.324106330001,-24.134177250001812,52979.51377920001 2025-12-31,12:28:17.000,365,11178931,102165,0,1767184096,13837.19611643999,-24.09188246999838,52979.520766320005 2025-12-31,12:28:18.000,365,11178943,102005,0,1767184097,13837.088335479995,-24.09893159999774,52979.51377920001 2025-12-31,12:28:19.000,365,11178818,102005,0,1767184098,13836.97381820999,-24.063685950000945,52979.4788436 2025-12-31,12:28:20.000,365,11178938,102165,0,1767184099,13837.00076345,437.5274447100019,52979.471856480006 2025-12-31,12:28:21.000,365,11178888,102005,0,1767184100,13836.93340034999,-24.09893159999774,52979.49281784001 2025-12-31,12:28:22.000,365,11178876,102085,0,1767184101,13836.87950987,-24.070735080000304,52979.51377920001 2025-12-31,12:28:23.000,365,11178968,101885,0,1767184102,13836.845828319994,-24.070735080000304,52979.5487148 2025-12-31,12:28:24.000,365,11178829,102165,0,1767184103,13836.75151997999,-24.084833339999022,52979.53474056 2025-12-31,12:28:25.000,365,11178943,101885,0,1767184104,13836.758256289999,-24.09188246999838,52979.57666328 2025-12-31,12:28:44.000,365,11178944,101885,0,1767184123,13836.785201529994,-23.675983799999813,52979.953967760004 2025-12-31,12:28:45.000,365,11178916,101965,0,1767184124,13836.77172890999,-23.633689019996382,52979.953967760004 2025-12-31,12:28:46.000,365,11178844,101965,0,1767184125,13836.697629499999,-23.64073814999574,52979.96794200001 2025-12-31,12:28:47.000,365,11178875,102045,0,1767184126,13836.650475329989,-23.563197719995514,52979.9330064 2025-12-31,12:28:48.000,365,11178830,102165,0,1767184127,13836.650475329989,-23.549099459996796,52979.99589048001 2025-12-31,12:28:49.000,365,11178864,101965,0,1767184128,13836.670684259989,-23.542050329997437,52979.98191624 2025-12-31,12:28:50.000,365,11178946,102205,0,1767184129,13836.630266399989,-23.52795206999872,52979.96794200001 2025-12-31,12:28:51.000,365,11178923,102005,0,1767184130,13836.576375919998,-23.51385381,52980.05178744 2025-12-31,12:28:52.000,365,11178944,101925,0,1767184131,13836.637002709998,-23.45746076999785,52980.04480032001 2025-12-31,12:28:53.000,365,11178924,101885,0,1767184132,13836.630266399989,-23.47155902999657,52980.05178744 2025-12-31,12:29:12.000,365,11178869,102165,0,1767184151,13837.11528071999,-23.64073814999574,52980.83434488001 2025-12-31,12:29:13.000,365,11178868,101965,0,1767184152,13837.09507178999,-23.598443369999586,52980.89722896 2025-12-31,12:29:14.000,365,11178934,102005,0,1767184153,13837.189380129996,-23.52795206999872,52981.02299712001 2025-12-31,12:29:15.000,365,11178868,102005,0,1767184154,13837.18264382,-23.51385381,52981.029984240005 2025-12-31,12:29:16.000,365,11178941,101925,0,1767184155,13837.17590750999,-23.50680468000064,52981.0858812 2025-12-31,12:29:17.000,365,11178913,101965,0,1767184156,13837.209589059996,-23.436313379999774,52981.13479104 2025-12-31,12:29:18.000,365,11178958,102045,0,1767184157,13837.270215849996,-23.429264250000415,52981.2256236 2025-12-31,12:29:19.000,365,11178918,102125,0,1767184158,13837.297161089991,-23.394018599996343,52981.38632736001 2025-12-31,12:29:20.000,365,11178872,101965,0,1767184159,13837.344315260001,-23.394018599996343,52981.45619856001 2025-12-31,12:29:21.000,365,11178912,101725,0,1767184160,13837.452096219997,-23.323527299995476,52981.49812128 2025-12-31,12:29:40.000,365,11178874,102045,0,1767184179,13838.516433199991,-23.06975861999672,52982.71388016 2025-12-31,12:29:41.000,365,11178877,101725,0,1767184180,13838.496224269991,-23.013365580001846,52982.83964832 2025-12-31,12:29:42.000,365,11178979,101885,0,1767184181,13838.617477849992,-23.04861122999864,52982.88855816 2025-12-31,12:29:43.000,365,11178994,102245,0,1767184182,13838.664632020002,-23.00631644999521,52982.94445512001 2025-12-31,12:29:44.000,365,11178881,102085,0,1767184183,13838.758940359992,-22.978119929997774,52983.01432632001 2025-12-31,12:29:45.000,365,11178972,102085,0,1767184184,13838.846512390002,-22.978119929997774,52983.06323616001 2025-12-31,12:29:46.000,365,11178943,101885,0,1767184185,13838.907139180003,-23.027463840000564,52983.1470816 2025-12-31,12:29:47.000,365,11178846,102165,0,1767184186,13838.961029659993,438.6059615999984,52983.25188840001 2025-12-31,12:29:48.000,365,11178900,102005,0,1767184187,13839.028392759988,-23.020414710001205,52983.26586264 2025-12-31,12:29:49.000,365,11178877,102045,0,1767184188,13839.068810619989,-23.034512969999923,52983.38464368 2025-12-31,12:30:08.000,365,11178923,101765,0,1767184207,13839.648133279996,-23.563197719995514,52984.46764728 2025-12-31,12:30:09.000,365,11178881,101885,0,1767184208,13839.634660659991,-23.556148589996155,52984.54450560001 2025-12-31,12:30:10.000,365,11178908,102245,0,1767184209,13839.634660659991,-23.563197719995514,52984.59341544001 2025-12-31,12:30:11.000,365,11178971,102125,0,1767184210,13839.6616059,-23.542050329997437,52984.649312400004 2025-12-31,12:30:12.000,365,11178816,101685,0,1767184211,13839.742441620001,-23.51385381,52984.7541192 2025-12-31,12:30:13.000,365,11178907,102085,0,1767184212,13839.796332099992,-23.485657289995288,52984.7541192 2025-12-31,12:30:14.000,365,11178839,102005,0,1767184213,13839.836749959992,-23.45746076999785,52984.71219648001 2025-12-31,12:30:15.000,365,11178950,101845,0,1767184214,13839.843486270001,-23.47155902999657,52984.865913120004 2025-12-31,12:30:16.000,365,11178883,102165,0,1767184215,13839.931058299997,438.15481728000304,52984.92879720001 2025-12-31,12:30:17.000,365,11178818,101885,0,1767184216,13839.998421399992,-23.485657289995288,52984.95674568001 2025-12-31,12:30:36.000,365,11178916,102085,0,1767184235,13840.267873799989,-24.077784209999663,52986.07468488 2025-12-31,12:30:37.000,365,11178921,101925,0,1767184236,13840.281346419993,-24.09893159999774,52986.109620480005 2025-12-31,12:30:38.000,365,11178924,101885,0,1767184237,13840.321764279994,-24.1059807299971,52986.1166076 2025-12-31,12:30:39.000,365,11178972,101925,0,1767184238,13840.422808929994,-24.127128119995177,52986.207440160004 2025-12-31,12:30:40.000,365,11178869,102045,0,1767184239,13840.44975416999,-24.127128119995177,52986.13058184001 2025-12-31,12:30:41.000,365,11178862,101845,0,1767184240,13840.51038095999,437.56269035999867,52986.25635 2025-12-31,12:30:42.000,365,11178874,101965,0,1767184241,13840.5373262,-24.028440299996873,52986.326221200005 2025-12-31,12:30:43.000,365,11178842,102045,0,1767184242,13840.456490479999,-24.035489429996233,52986.35416968 2025-12-31,12:30:44.000,365,11178907,102045,0,1767184243,13840.436281549999,-24.04253855999559,52986.35416968 2025-12-31,12:30:45.000,365,11178883,102085,0,1767184244,13840.443017859994,-24.134177250001812,52986.38211816 2025-12-31,12:31:04.000,365,11178949,101805,0,1767184263,13839.937794609992,-25.226792399997066,52986.67557720001 2025-12-31,12:31:05.000,365,11178843,101965,0,1767184264,13839.904113060002,-25.297283699997934,52986.64762872 2025-12-31,12:31:06.000,365,11178900,101685,0,1767184265,13839.836749959992,-25.360725869999442,52986.60570600001 2025-12-31,12:31:07.000,365,11178915,102085,0,1767184266,13839.803068410001,-25.43121717000031,52986.59173176 2025-12-31,12:31:08.000,365,11178812,102005,0,1767184267,13839.742441620001,-25.494659340001817,52986.62666736 2025-12-31,12:31:09.000,365,11178866,101885,0,1767184268,13839.695287449991,-25.55105237999669,52986.612693120005 2025-12-31,12:31:10.000,365,11178837,101885,0,1767184269,13839.627924349996,-25.572199770002044,52986.661602960005 2025-12-31,12:31:11.000,365,11179002,101725,0,1767184270,13839.547088629995,-25.60744541999884,52986.67557720001 2025-12-31,12:31:12.000,365,11178852,101845,0,1767184271,13839.41236242999,-25.642691069995635,52986.682564320006 2025-12-31,12:31:13.000,365,11178849,101765,0,1767184272,13839.29784516,-25.72023149999586,52986.62666736 2025-12-31,12:31:32.000,365,11178845,101925,0,1767184291,13838.428861169996,-25.635641939996276,52986.54980904 2025-12-31,12:31:33.000,365,11178956,101965,0,1767184292,13838.435597479991,-25.60039628999948,52986.50788632001 2025-12-31,12:31:34.000,365,11178824,101965,0,1767184293,13838.509696889996,-25.59334716000012,52986.514873440006 2025-12-31,12:31:35.000,365,11178850,101685,0,1767184294,13838.476015339991,-25.55810150999605,52986.57775752 2025-12-31,12:31:36.000,365,11178812,102005,0,1767184295,13838.496224269991,-25.55105237999669,52986.493912080005 2025-12-31,12:31:37.000,365,11178809,102045,0,1767184296,13838.570323679996,-25.515806729999895,52986.54980904 2025-12-31,12:31:38.000,365,11178903,101725,0,1767184297,13838.624214160001,-25.466462819997105,52986.66859008 2025-12-31,12:31:39.000,365,11178826,102045,0,1767184298,13838.671368329997,-25.41711891000159,52986.63365448001 2025-12-31,12:31:40.000,365,11178833,101965,0,1767184299,13838.806094530002,-25.304332829997293,52986.661602960005 2025-12-31,12:31:41.000,365,11178802,102045,0,1767184300,13838.954293349998,-25.18449762000091,52986.67557720001 2025-12-31,12:32:00.000,365,11178891,101965,0,1767184319,13839.43257135999,-24.648763739998685,52987.70268384 2025-12-31,12:32:01.000,365,11178854,102125,0,1767184320,13839.425835049995,-24.634665479999967,52987.70268384 2025-12-31,12:32:02.000,365,11178829,102165,0,1767184321,13839.43257135999,-24.493682879998232,52987.7236452 2025-12-31,12:32:03.000,365,11178944,101645,0,1767184322,13839.506670769995,-24.34565114999714,52987.737619440006 2025-12-31,12:32:04.000,365,11178927,101765,0,1767184323,13839.486461839995,-24.246963329998835,52987.77954216001 2025-12-31,12:32:05.000,365,11178858,101925,0,1767184324,13839.45278028999,-24.15532463999989,52987.80749064001 2025-12-31,12:32:06.000,365,11178901,101725,0,1767184325,13839.45278028999,-24.028440299996873,52987.84242624 2025-12-31,12:32:07.000,365,11178879,101765,0,1767184326,13839.49319814999,-23.98614552000072,52987.91928456 2025-12-31,12:32:08.000,365,11178939,101885,0,1767184327,13839.51340707999,-23.943850739997288,52987.9332588 2025-12-31,12:32:09.000,365,11178923,101725,0,1767184328,13839.587506489996,-23.894506830001774,52987.94723304001 2025-12-31,12:32:28.000,365,11178846,101885,0,1767184347,13839.4595166,-23.725327709995327,52988.41537008 2025-12-31,12:32:29.000,365,11178911,101885,0,1767184348,13839.49319814999,-23.68303292999917,52988.4922284 2025-12-31,12:32:30.000,365,11178917,101765,0,1767184349,13839.55382493999,-23.654836410001735,52988.54812536001 2025-12-31,12:32:31.000,365,11178934,102005,0,1767184350,13839.55382493999,-23.654836410001735,52988.576073840006 2025-12-31,12:32:32.000,365,11178913,101845,0,1767184351,13839.547088629995,-23.584345110000868,52988.56908672001 2025-12-31,12:32:33.000,365,11178806,101805,0,1767184352,13839.627924349996,-23.57024685000215,52988.66690640001 2025-12-31,12:32:34.000,365,11178834,102005,0,1767184353,13839.695287449991,-23.563197719995514,52988.71581624001 2025-12-31,12:32:35.000,365,11178887,101845,0,1767184354,13839.762650550001,-23.499755550001282,52988.701842 2025-12-31,12:32:36.000,365,11178802,101925,0,1767184355,13839.809804719996,-23.46450989999721,52988.75773896 2025-12-31,12:32:37.000,365,11178868,101725,0,1767184356,13839.877167819992,-23.450411639998492,52988.8066488 2025-12-31,12:32:56.000,365,11178810,102005,0,1767184375,13841.823961409995,-22.907628629996907,52989.76388424 2025-12-31,12:32:57.000,365,11178851,102005,0,1767184376,13841.87785189,-22.88648123999883,52989.896639520004 2025-12-31,12:32:58.000,365,11178834,101845,0,1767184377,13842.086677499996,-22.808940809998603,52989.93856224001 2025-12-31,12:32:59.000,365,11178838,101965,0,1767184378,13842.275294179992,-22.759596899995813,52990.05035616 2025-12-31,12:33:00.000,365,11178852,101885,0,1767184379,13842.430229309997,-22.675007339996228,52990.14118872 2025-12-31,12:33:01.000,365,11178811,101805,0,1767184380,13842.605373369988,-22.583368649997283,52990.2390084 2025-12-31,12:33:02.000,365,11178886,101925,0,1767184381,13842.740099569994,-22.505828219997056,52990.32984096 2025-12-31,12:33:03.000,365,11178925,101925,0,1767184382,13842.854616839999,-22.407140399998752,52990.43464776 2025-12-31,12:33:04.000,365,11178823,101845,0,1767184383,13842.942188869994,-22.350747359996603,52990.49054472001 2025-12-31,12:33:05.000,365,11178915,101965,0,1767184384,13843.04996982999,-22.30845258000045,52990.53945456001 2025-12-31,12:33:24.000,365,11178890,101965,0,1767184403,13845.38746939999,-21.7938660899963,52992.27924744 2025-12-31,12:33:25.000,365,11178810,101725,0,1767184404,13845.53566822,-21.758620439999504,52992.432964080006 2025-12-31,12:33:26.000,365,11178900,102085,0,1767184405,13845.62997655999,-21.758620439999504,52992.51680952 2025-12-31,12:33:27.000,365,11178844,101885,0,1767184406,13845.67713073,-21.751571310000145,52992.55174512001 2025-12-31,12:33:28.000,365,11178889,102005,0,1767184407,13845.825329549996,-21.78681695999694,52992.65655192 2025-12-31,12:33:29.000,365,11178871,101925,0,1767184408,13845.926374199997,-21.77976782999758,52992.796294320004 2025-12-31,12:33:30.000,365,11178848,101885,0,1767184409,13846.013946229992,-21.765669569998863,52992.85219128 2025-12-31,12:33:31.000,365,11178858,101765,0,1767184410,13846.101518260002,-21.807964350002294,52992.963985200004 2025-12-31,12:33:32.000,365,11178894,101885,0,1767184411,13846.162145050002,-21.84320999999909,52992.95001096 2025-12-31,12:33:33.000,365,11178798,102085,0,1767184412,13846.189090289998,-21.934848689998034,52993.068792 2025-12-31,12:33:52.000,365,11178839,101845,0,1767184431,13847.468989189998,-22.29435432000173,52994.56403568001 2025-12-31,12:33:53.000,365,11178850,101925,0,1767184432,13847.516143359993,-22.322550839999167,52994.64788112 2025-12-31,12:33:54.000,365,11178891,101925,0,1767184433,13847.549824909998,-22.400091269999393,52994.710765200005 2025-12-31,12:33:55.000,365,11178891,102005,0,1767184434,13847.543088599989,-22.442386049995548,52994.75268792001 2025-12-31,12:33:56.000,365,11178821,101805,0,1767184435,13847.590242769998,-22.48468082999898,52994.79461064 2025-12-31,12:33:57.000,365,11178796,101965,0,1767184436,13847.610451699999,-22.526975609995134,52994.87146896001 2025-12-31,12:33:58.000,365,11178889,102085,0,1767184437,13847.603715389989,-22.632712560000073,52994.948327280006 2025-12-31,12:33:59.000,365,11178831,101885,0,1767184438,13847.556561219993,-22.675007339996228,52995.01121136 2025-12-31,12:34:00.000,365,11178874,102085,0,1767184439,13847.549824909998,-22.83713732999604,52995.08108256 2025-12-31,12:34:01.000,365,11178926,101925,0,1767184440,13847.489198119998,-22.907628629996907,52995.116018160006 2025-12-31,12:34:20.000,365,11178817,101885,0,1767184459,13846.58653257999,-24.62056722000125,52995.430438560004 2025-12-31,12:34:21.000,365,11178906,102045,0,1767184460,13846.55285103,-24.634665479999967,52995.332618880006 2025-12-31,12:34:22.000,365,11178848,101965,0,1767184461,13846.418124829994,-24.691058520002116,52995.332618880006 2025-12-31,12:34:23.000,365,11178790,101885,0,1767184462,13846.404652209989,-24.761549819995707,52995.339606 2025-12-31,12:34:24.000,365,11178944,101725,0,1767184463,13846.296871249993,-24.832041119996575,52995.30467040001 2025-12-31,12:34:25.000,365,11178924,101885,0,1767184464,13846.269926009998,-24.874335900000005,52995.31864464 2025-12-31,12:34:26.000,365,11178790,101805,0,1767184465,13846.182353980003,-24.951876330000232,52995.31864464 2025-12-31,12:34:27.000,365,11178796,102005,0,1767184466,13846.088045639997,-25.036465889999818,52995.25576056001 2025-12-31,12:34:28.000,365,11178802,101885,0,1767184467,13846.047627779997,-25.1563010999962,52995.22082496 2025-12-31,12:34:29.000,365,11178784,101885,0,1767184468,13845.953319439992,-25.219743269997707,52995.22781208 2025-12-31,12:34:48.000,365,11178916,102005,0,1767184487,13844.43091337999,-26.41104623999854,52994.3614092 2025-12-31,12:34:49.000,365,11178821,101965,0,1767184488,13844.43091337999,-26.481537539999408,52994.31249936 2025-12-31,12:34:50.000,365,11178885,101805,0,1767184489,13844.35681397,435.07434746999934,52994.28455088 2025-12-31,12:34:51.000,365,11178895,101925,0,1767184490,13844.26924193999,-26.60137274999579,52994.24262816 2025-12-31,12:34:52.000,365,11178805,101805,0,1767184491,13844.12777942999,-26.664814919997298,52994.21467968 2025-12-31,12:34:53.000,365,11178783,101885,0,1767184492,13844.080625259994,-26.749404479996883,52994.137821360004 2025-12-31,12:34:54.000,365,11178912,101805,0,1767184493,13844.019998469994,-26.770551870002237,52994.11686 2025-12-31,12:34:55.000,365,11178906,102085,0,1767184494,13843.925690129989,-26.777601000001596,52994.06096304001 2025-12-31,12:34:56.000,365,11178814,101845,0,1767184495,13843.918953819993,-26.855141430001822,52994.01904032 2025-12-31,12:34:57.000,365,11178773,102085,0,1767184496,13843.844854409988,-26.918583599996055,52993.970130480004 2025-12-31,12:35:16.000,365,11178804,102125,0,1767184515,13843.817909169993,-27.249892710002314,52993.592826 2025-12-31,12:35:17.000,365,11178807,101965,0,1767184516,13843.851590719998,-27.24284357999568,52993.62776160001 2025-12-31,12:35:18.000,365,11178892,101885,0,1767184517,13843.871799649998,-27.2216961899976,52993.64872296001 2025-12-31,12:35:19.000,365,11178867,101845,0,1767184518,13843.952635369998,434.39763099000265,52993.67667144001 2025-12-31,12:35:20.000,365,11178835,101845,0,1767184519,13843.979580609994,-27.22874531999696,52993.7325684 2025-12-31,12:35:21.000,365,11178880,101885,0,1767184520,13844.073888949999,-27.22874531999696,52993.753529760004 2025-12-31,12:35:22.000,365,11178797,102085,0,1767184521,13844.04694370999,-27.200548799999524,52993.774491120006 2025-12-31,12:35:23.000,365,11178914,101965,0,1767184522,13844.10757049999,-27.193499670000165,52993.78846536 2025-12-31,12:35:24.000,365,11178777,101845,0,1767184523,13844.16819728999,-27.165303149995452,52993.802439600004 2025-12-31,12:35:25.000,365,11178757,101725,0,1767184524,13844.1749336,-27.172352280002087,52993.872310800005 2025-12-31,12:35:44.000,365,11178846,101925,0,1767184543,13844.26924193999,-26.749404479996883,52994.29852512001 2025-12-31,12:35:45.000,365,11178914,102005,0,1767184544,13844.31639611,-26.749404479996883,52994.326473600006 2025-12-31,12:35:46.000,365,11178825,101925,0,1767184545,13844.302923489995,-26.749404479996883,52994.375383440005 2025-12-31,12:35:47.000,365,11178817,101925,0,1767184546,13844.323132419995,-26.714158830000088,52994.35442208 2025-12-31,12:35:48.000,365,11178816,101925,0,1767184547,13844.33660504,434.86992270000337,52994.326473600006 2025-12-31,12:35:49.000,365,11178848,101845,0,1767184548,13844.35007765999,-26.70710970000073,52994.35442208 2025-12-31,12:35:50.000,365,11178811,101765,0,1767184549,13844.37028658999,-26.678913179996016,52994.4312804 2025-12-31,12:35:51.000,365,11178827,102085,0,1767184550,13844.343341349995,-26.629569270000502,52994.4312804 2025-12-31,12:35:52.000,365,11178791,101885,0,1767184551,13844.302923489995,-26.629569270000502,52994.445254640006 2025-12-31,12:35:53.000,365,11178870,101885,0,1767184552,13844.27597825,-26.58727448999707,52994.41031904 2025-12-31,12:36:12.000,365,11178817,102085,0,1767184571,13843.588874629997,-26.70006057000137,52994.48717736001 2025-12-31,12:36:13.000,365,11178867,101925,0,1767184572,13843.467621049997,434.7994314000025,52994.36839632001 2025-12-31,12:36:14.000,365,11178932,101885,0,1767184573,13843.353103779991,-26.93268186000205,52994.34044784 2025-12-31,12:36:15.000,365,11178848,101845,0,1767184574,13843.33963116,-26.974976639998204,52994.34743496001 2025-12-31,12:36:16.000,365,11178785,102045,0,1767184575,13843.204904959995,-27.038418809999712,52994.23564104 2025-12-31,12:36:17.000,365,11178876,101885,0,1767184576,13843.043233519995,-27.130057499998657,52994.20070544001 2025-12-31,12:36:18.000,365,11178870,101885,0,1767184577,13842.92871624999,-27.200548799999524,52994.29852512001 2025-12-31,12:36:19.000,365,11178827,101725,0,1767184578,13842.807462669989,-27.28513835999911,52994.21467968 2025-12-31,12:36:20.000,365,11178806,101845,0,1767184579,13842.666000159988,-27.313334879996546,52994.1867312 2025-12-31,12:36:21.000,365,11178755,101605,0,1767184580,13842.551482889998,-27.40497356999549,52994.14480848 2025-12-31,12:36:40.000,365,11178818,101925,0,1767184599,13840.200510699993,-28.835946959996363,52992.67052616001 2025-12-31,12:36:41.000,365,11178775,102005,0,1767184600,13840.085993430002,-28.878241739999794,52992.6146292 2025-12-31,12:36:42.000,365,11178815,101925,0,1767184601,13839.978212469992,-28.95578217000002,52992.53777088 2025-12-31,12:36:43.000,365,11178899,101965,0,1767184602,13839.856958889992,-29.01922434000153,52992.38405424001 2025-12-31,12:36:44.000,365,11178797,101925,0,1767184603,13839.715496379991,432.52961153999786,52992.38405424001 2025-12-31,12:36:45.000,365,11178826,101965,0,1767184604,13839.627924349996,-29.153157809996628,52992.30719592001 2025-12-31,12:36:46.000,365,11178880,101845,0,1767184605,13839.607715419996,-29.216599979998136,52992.16745352001 2025-12-31,12:36:47.000,365,11178888,102045,0,1767184606,13839.52014339,-29.209550849998777,52992.13950504001 2025-12-31,12:36:48.000,365,11178799,101965,0,1767184607,13839.37868088,-29.287091279999004,52992.03469824 2025-12-31,12:36:49.000,365,11178914,101405,0,1767184608,13839.31131777999,-29.32938605999516,52991.89495584 2025-12-31,12:37:08.000,365,11178823,102125,0,1767184627,13837.768702789988,-30.18233078999765,52990.39272504001 2025-12-31,12:37:09.000,365,11178804,102245,0,1767184628,13837.681130759993,-30.196429049996368,52990.35778944 2025-12-31,12:37:10.000,365,11178895,101845,0,1767184629,13837.553140869997,-30.259871219997876,52990.197085679996 2025-12-31,12:37:11.000,365,11178770,101805,0,1767184630,13837.438623599992,-30.316264260000025,52990.14817584 2025-12-31,12:37:12.000,365,11178813,101885,0,1767184631,13837.344315260001,-30.35855903999618,52990.07131752 2025-12-31,12:37:13.000,365,11178828,101845,0,1767184632,13837.250006919996,-30.386755560000893,52989.93856224001 2025-12-31,12:37:14.000,365,11178878,101885,0,1767184633,13837.15569857999,-30.41495207999833,52989.896639520004 2025-12-31,12:37:15.000,365,11178799,101845,0,1767184634,13837.01423606999,-30.485443379999197,52989.81978120001 2025-12-31,12:37:16.000,365,11178783,101805,0,1767184635,13836.866037249994,-30.562983809999423,52989.70100016001 2025-12-31,12:37:17.000,365,11178819,101885,0,1767184636,13836.724574739994,-30.555934680000064,52989.63811608 2025-12-31,12:37:36.000,365,11178786,101885,0,1767184655,13833.161066749999,-32.001006329999655,52987.42319904001 2025-12-31,12:37:37.000,365,11178902,101965,0,1767184656,13832.979186379998,-32.08559588999924,52987.32537936001 2025-12-31,12:37:38.000,365,11178813,101805,0,1767184657,13832.716470289997,-32.16313631999947,52987.17166272 2025-12-31,12:37:39.000,365,11178792,101845,0,1767184658,13832.575007779997,-32.24067674999969,52987.0249332 2025-12-31,12:37:40.000,365,11178780,101885,0,1767184659,13832.359445859991,-32.29002065999521,52986.92711352 2025-12-31,12:37:41.000,365,11178786,101845,0,1767184660,13832.14388394,-32.339364569998,52986.829293840005 2025-12-31,12:37:42.000,365,11178874,101725,0,1767184661,13831.93505832999,-32.46624891000101,52986.612693120005 2025-12-31,12:37:43.000,365,11178807,101725,0,1767184662,13831.759914269998,-32.56493672999932,52986.48692496001 2025-12-31,12:37:44.000,365,11178848,101925,0,1767184663,13831.591506520002,428.96980089000135,52986.38211816 2025-12-31,12:37:45.000,365,11178869,101805,0,1767184664,13831.423098769992,-32.691821070002334,52986.228401520006 2025-12-31,12:38:04.000,365,11178895,101805,0,1767184683,13829.065390269992,-33.854927519998455,52983.68508984001 2025-12-31,12:38:05.000,365,11178830,102125,0,1767184684,13828.991290860002,-33.89017316999525,52983.545347440006 2025-12-31,12:38:06.000,365,11178885,101885,0,1767184685,13828.964345619992,-33.91836968999996,52983.48246336 2025-12-31,12:38:07.000,365,11178863,101845,0,1767184686,13828.890246210001,-33.96066446999612,52983.33573384 2025-12-31,12:38:08.000,365,11178853,101925,0,1767184687,13828.76899263,-34.01000837999891,52983.2169528 2025-12-31,12:38:09.000,365,11178867,101845,0,1767184688,13828.755520009996,-34.06640142000106,52983.189004320004 2025-12-31,12:38:10.000,365,11178837,102285,0,1767184689,13828.70836584,-34.10164706999785,52983.02830056 2025-12-31,12:38:11.000,365,11178932,101925,0,1767184690,13828.64773905,-34.10164706999785,52982.923493760005 2025-12-31,12:38:12.000,365,11178884,101765,0,1767184691,13828.66794798,-34.14394185000128,52982.83964832 2025-12-31,12:38:13.000,365,11178902,102005,0,1767184692,13828.62079380999,-34.20033488999616,52982.79073848 2025-12-31,12:38:32.000,365,11178816,102085,0,1767184711,13827.738337199997,-35.06032874999801,52981.700747760005 2025-12-31,12:38:33.000,365,11178848,102085,0,1767184712,13827.670974100001,-35.08852526999544,52981.69376064001 2025-12-31,12:38:34.000,365,11178807,101925,0,1767184713,13827.664237789992,-35.13786917999823,52981.630876560004 2025-12-31,12:38:35.000,365,11178890,102005,0,1767184714,13827.610347310001,-35.116721790000156,52981.63786368 2025-12-31,12:38:36.000,365,11178841,101965,0,1767184715,13827.603610999991,426.4250649599999,52981.60292808001 2025-12-31,12:38:37.000,365,11178887,101925,0,1767184716,13827.623819929991,-35.10262353000144,52981.533056880005 2025-12-31,12:38:38.000,365,11178793,102005,0,1767184717,13827.617083619996,-35.10262353000144,52981.484147040006 2025-12-31,12:38:39.000,365,11178860,101805,0,1767184718,13827.691183030001,-35.130820049998874,52981.50510840001 2025-12-31,12:38:40.000,365,11178791,101885,0,1767184719,13827.644028859992,-35.081476139996084,52981.56100536 2025-12-31,12:38:41.000,365,11178806,101805,0,1767184720,13827.724864579992,426.481458000002,52981.533056880005 2025-12-31,12:39:00.000,365,11178768,101765,0,1767184739,13828.5466944,-33.98181186000147,52982.02215528 2025-12-31,12:39:01.000,365,11178883,101885,0,1767184740,13828.64100273999,-33.98181186000147,52982.05010376 2025-12-31,12:39:02.000,365,11178845,102045,0,1767184741,13828.735311079996,-33.93246794999868,52982.10600072001 2025-12-31,12:39:03.000,365,11178929,102045,0,1767184742,13828.816146799996,-33.89017316999525,52982.133949200004 2025-12-31,12:39:04.000,365,11178830,101685,0,1767184743,13828.822883109991,-33.854927519998455,52982.16189768 2025-12-31,12:39:05.000,365,11178891,102005,0,1767184744,13828.917191449997,-33.82673100000102,52982.203820400005 2025-12-31,12:39:06.000,365,11178871,101925,0,1767184745,13828.991290860002,-33.79148534999695,52982.238756 2025-12-31,12:39:07.000,365,11178798,101845,0,1767184746,13828.971081930002,-33.70689578999736,52982.28067872 2025-12-31,12:39:08.000,365,11178750,101925,0,1767184747,13828.930664070002,-33.74214144000143,52982.31561432001 2025-12-31,12:39:09.000,365,11178855,101925,0,1767184748,13828.964345619992,-33.678699269999925,52982.34356280001 2025-12-31,12:39:28.000,365,11178876,101925,0,1767184767,13828.58037594999,-32.50854368999717,52982.637021840004 2025-12-31,12:39:29.000,365,11178819,101965,0,1767184768,13828.51974915999,-32.4380523899963,52982.6929188 2025-12-31,12:39:30.000,365,11178866,102085,0,1767184769,13828.452386059995,-32.395757610000146,52982.67195744 2025-12-31,12:39:31.000,365,11178809,101965,0,1767184770,13828.39849557999,-32.37461022000207,52982.64400896 2025-12-31,12:39:32.000,365,11178836,101765,0,1767184771,13828.31765985999,-32.32526630999928,52982.58112488001 2025-12-31,12:39:33.000,365,11178783,101925,0,1767184772,13828.29745092999,-32.29706979000184,52982.59509912 2025-12-31,12:39:34.000,365,11178802,102045,0,1767184773,13828.196406279989,-32.25477500999841,52982.56715064 2025-12-31,12:39:35.000,365,11178877,102085,0,1767184774,13828.068416389993,-32.233627620000334,52982.56715064 2025-12-31,12:39:36.000,365,11178860,101805,0,1767184775,13827.974108050003,-32.11379240999668,52982.56715064 2025-12-31,12:39:37.000,365,11178893,101965,0,1767184776,13827.913481260002,-32.07149763000052,52982.518240800004 2025-12-31,12:39:56.000,365,11178774,102005,0,1767184795,13825.845434089999,-31.986908070000936,52981.72869624 2025-12-31,12:39:57.000,365,11178903,101925,0,1767184796,13825.677026339989,-31.958711549996224,52981.67279928001 2025-12-31,12:39:58.000,365,11178824,101565,0,1767184797,13825.562509069998,-31.965760679995583,52981.651837920006 2025-12-31,12:39:59.000,365,11178832,101965,0,1767184798,13825.495145970002,-31.937564159998146,52981.52606976001 2025-12-31,12:40:00.000,365,11178861,102005,0,1767184799,13825.320001909997,-31.923465899999428,52981.49812128 2025-12-31,12:40:01.000,365,11178858,101885,0,1767184800,13825.245902499992,-31.86002372999792,52981.40728872001 2025-12-31,12:40:02.000,365,11178774,102165,0,1767184801,13825.192012020001,-31.90936764000071,52981.40728872001 2025-12-31,12:40:03.000,365,11178822,102125,0,1767184802,13825.192012020001,-31.8459254699992,52981.37934024 2025-12-31,12:40:04.000,365,11178863,101765,0,1767184803,13825.165066779991,-31.754286780000257,52981.3304304 2025-12-31,12:40:05.000,365,11178841,101885,0,1767184804,13825.104439989991,-31.726090259995544,52981.32344328 2025-12-31,12:40:24.000,365,11178847,101845,0,1767184823,13825.117912609996,-31.944613289997505,52980.6317184 2025-12-31,12:40:25.000,365,11178881,102085,0,1767184824,13825.151594160001,-31.923465899999428,52980.65267976 2025-12-31,12:40:26.000,365,11178843,101885,0,1767184825,13825.1111763,-31.937564159998146,52980.624731280004 2025-12-31,12:40:27.000,365,11178844,101965,0,1767184826,13825.138121539996,-31.951662419996865,52980.5618472 2025-12-31,12:40:28.000,365,11178830,101845,0,1767184827,13825.1111763,-32.008055459999014,52980.589795679996 2025-12-31,12:40:29.000,365,11178894,102005,0,1767184828,13825.104439989991,-32.04330110999581,52980.61774416001 2025-12-31,12:40:30.000,365,11178776,102085,0,1767184829,13825.057285819996,429.51258390000294,52980.55486008 2025-12-31,12:40:31.000,365,11178804,101965,0,1767184830,13825.05054951,-32.120841539996036,52980.54787296001 2025-12-31,12:40:32.000,365,11178778,101885,0,1767184831,13825.04381319999,-32.20543109999562,52980.526911600005 2025-12-31,12:40:33.000,365,11178795,101725,0,1767184832,13825.07075844,-32.226578490000975,52980.45005328001 2025-12-31,12:40:52.000,365,11178783,102125,0,1767184851,13825.077494749996,-31.40183027999592,52979.77230264 2025-12-31,12:40:53.000,365,11178770,101885,0,1767184852,13825.077494749996,-31.338388110001688,52979.83518672 2025-12-31,12:40:54.000,365,11178782,101805,0,1767184853,13825.084231059991,-31.28199506999954,52979.80025112001 2025-12-31,12:40:55.000,365,11178810,102005,0,1767184854,13825.097703679996,-31.246749419995467,52979.83518672 2025-12-31,12:40:56.000,365,11178843,101965,0,1767184855,13825.1111763,-31.190356380000594,52979.786276880004 2025-12-31,12:40:57.000,365,11178870,101845,0,1767184856,13825.09096737,-31.119865079999727,52979.77230264 2025-12-31,12:40:58.000,365,11178822,101725,0,1767184857,13825.084231059991,-31.077570299996296,52979.76531552 2025-12-31,12:40:59.000,365,11178914,101805,0,1767184858,13825.037076889996,-31.00707899999543,52979.70941856001 2025-12-31,12:41:00.000,365,11178785,101925,0,1767184859,13825.00339533999,-30.978882479997992,52979.737367040005 2025-12-31,12:41:01.000,365,11178793,101965,0,1767184860,13825.064022129991,-30.880194659999688,52979.68147008001 2025-12-31,12:41:20.000,365,11178791,102045,0,1767184879,13823.979476219996,-28.90643825999723,52978.98974520001 2025-12-31,12:41:21.000,365,11178851,102045,0,1767184880,13824.073784560002,432.8468223899981,52978.96179672001 2025-12-31,12:41:22.000,365,11178801,101885,0,1767184881,13824.100729799997,-28.631522190000396,52978.96179672001 2025-12-31,12:41:23.000,365,11178819,101765,0,1767184882,13824.107466109992,-28.582178279997606,52978.94083536001 2025-12-31,12:41:24.000,365,11178872,101885,0,1767184883,13824.026630389992,-28.589227409996965,52978.96179672001 2025-12-31,12:41:25.000,365,11178831,101885,0,1767184884,13823.959267289996,-28.56103088999953,52978.94083536001 2025-12-31,12:41:26.000,365,11178779,101885,0,1767184885,13823.932322050001,-28.532834370002092,52978.898912640005 2025-12-31,12:41:27.000,365,11178806,101805,0,1767184886,13823.959267289996,-28.638571319999755,52978.89192552001 2025-12-31,12:41:28.000,365,11178785,101725,0,1767184887,13823.945794669991,-28.68791522999527,52978.801092960006 2025-12-31,12:41:29.000,365,11178803,101805,0,1767184888,13823.932322050001,-28.68791522999527,52978.87795128 2025-12-31,12:41:48.000,365,11178787,102045,0,1767184907,13821.776702850002,-29.026273470000888,52977.70411512 2025-12-31,12:41:49.000,365,11178740,102205,0,1767184908,13821.668921889992,-29.14610867999727,52977.627256800006 2025-12-31,12:41:50.000,365,11178799,101925,0,1767184909,13821.487041519991,-29.287091279999004,52977.52245 2025-12-31,12:41:51.000,365,11178801,101565,0,1767184910,13821.359051629996,-29.392828229996667,52977.47354016 2025-12-31,12:41:52.000,365,11178855,101805,0,1767184911,13821.25127067,-29.491516050002247,52977.340784880005 2025-12-31,12:41:53.000,365,11178871,101765,0,1767184912,13821.16369863999,-29.54790908999712,52977.2779008 2025-12-31,12:41:54.000,365,11178885,101725,0,1767184913,13821.13001709,-29.646596909995424,52977.173094000005 2025-12-31,12:41:55.000,365,11178814,101925,0,1767184914,13821.02223612999,-29.710039079996932,52977.054312960005 2025-12-31,12:41:56.000,365,11178809,101925,0,1767184915,13820.98181826999,-29.710039079996932,52976.956493280006 2025-12-31,12:41:57.000,365,11178786,102045,0,1767184916,13820.914455169994,-29.7805303799978,52976.83072512001 2025-12-31,12:42:16.000,365,11178861,102005,0,1767184935,13817.559772789995,-30.739212059997953,52974.2385036 2025-12-31,12:42:17.000,365,11178780,101885,0,1767184936,13817.60692695999,-30.788555970000743,52974.07779984001 2025-12-31,12:42:18.000,365,11178804,101845,0,1767184937,13817.55303648,-30.80970335999882,52973.9939544 2025-12-31,12:42:19.000,365,11178839,101765,0,1767184938,13817.640608509995,-30.75331031999667,52973.84023776001 2025-12-31,12:42:20.000,365,11178840,101845,0,1767184939,13817.701235299995,-30.59822945999622,52973.71446960001 2025-12-31,12:42:21.000,365,11178742,102085,0,1767184940,13817.76859839999,-30.450197729995125,52973.553765840006 2025-12-31,12:42:22.000,365,11178750,101845,0,1767184941,13817.75512578,-30.288067739995313,52973.46293328 2025-12-31,12:42:23.000,365,11178842,101605,0,1767184942,13817.782071019996,-30.132986880002136,52973.35113936 2025-12-31,12:42:24.000,365,11178744,102005,0,1767184943,13817.782071019996,-30.05544645000191,52973.246332560004 2025-12-31,12:42:25.000,365,11178889,102085,0,1767184944,13817.69449899,-29.893316460002097,52973.21139696001 2025-12-31,12:42:44.000,365,11178789,102245,0,1767184963,13816.778360830001,-29.343484320001153,52971.41570712001 2025-12-31,12:42:45.000,365,11178805,101965,0,1767184964,13816.791833449992,-29.13201041999855,52971.38775864 2025-12-31,12:42:46.000,365,11178871,101645,0,1767184965,13816.818778690002,-28.927585649995308,52971.352823040004 2025-12-31,12:42:47.000,365,11178858,101925,0,1767184966,13816.879405480002,-28.758406529996137,52971.28295184 2025-12-31,12:42:48.000,365,11178775,101885,0,1767184967,13816.993922749993,-28.49758871999802,52971.21308064 2025-12-31,12:42:49.000,365,11178793,101885,0,1767184968,13817.034340609993,-28.2720165599967,52971.234042000004 2025-12-31,12:42:50.000,365,11178745,102085,0,1767184969,13817.020867990002,-28.1380830900016,52971.11526096 2025-12-31,12:42:51.000,365,11178750,102005,0,1767184970,13817.041076920003,-28.011198749998584,52971.0942996 2025-12-31,12:42:52.000,365,11178787,101725,0,1767184971,13816.946768579997,-27.968903969995154,52971.11526096 2025-12-31,12:42:53.000,365,11178778,101605,0,1767184972,13816.966977509997,-27.954805709996435,52971.10128672 2025-12-31,12:43:12.000,365,11178739,102005,0,1767184991,13816.859196550002,-27.50366139000107,52969.82963088 2025-12-31,12:43:13.000,365,11178757,101805,0,1767184992,13816.859196550002,-27.45431747999828,52969.7318112 2025-12-31,12:43:14.000,365,11178780,101885,0,1767184993,13816.933295959992,-27.44726834999892,52969.696875600006 2025-12-31,12:43:15.000,365,11178789,101885,0,1767184994,13816.926559649997,-27.383826179997413,52969.640978639996 2025-12-31,12:43:16.000,365,11178742,102085,0,1767184995,13816.940032270002,-27.40497356999549,52969.57110744001 2025-12-31,12:43:17.000,365,11178831,102005,0,1767184996,13816.886141789997,-27.390875309996773,52969.53617184 2025-12-31,12:43:18.000,365,11178877,101845,0,1767184997,13816.832251309992,-27.369727919998695,52969.487262 2025-12-31,12:43:19.000,365,11178827,101925,0,1767184998,13816.751415589992,-27.348580530000618,52969.43136504001 2025-12-31,12:43:20.000,365,11178850,101805,0,1767184999,13816.670579869991,-27.3344822700019,52969.37546808 2025-12-31,12:43:21.000,365,11178747,101805,0,1767185000,13816.589744149991,-27.362678789999336,52969.29860976 2025-12-31,12:43:40.000,365,11178827,102125,0,1767185019,13815.437835140001,-26.897436209997977,52967.614713840005 2025-12-31,12:43:41.000,365,11178834,102085,0,1767185020,13815.37720835,-26.897436209997977,52967.58676536001 2025-12-31,12:43:42.000,365,11178770,101765,0,1767185021,13815.29637263,-26.890387079998618,52967.447022960005 2025-12-31,12:43:43.000,365,11178799,101925,0,1767185022,13815.20880059999,-26.8762888199999,52967.41208736 2025-12-31,12:43:44.000,365,11178750,101685,0,1767185023,13815.18859166999,-26.86923969000054,52967.30029344001 2025-12-31,12:43:45.000,365,11178788,101925,0,1767185024,13815.10775594999,-26.770551870002237,52967.2863192 2025-12-31,12:43:46.000,365,11178796,101565,0,1767185025,13814.959557129994,-26.64366752999922,52967.216448 2025-12-31,12:43:47.000,365,11178851,101805,0,1767185026,13814.959557129994,-26.65776578999794,52967.09766696 2025-12-31,12:43:48.000,365,11178821,101805,0,1767185027,13814.912402959999,434.9615613900023,52967.06971848 2025-12-31,12:43:49.000,365,11178846,101925,0,1767185028,13814.90566664999,-26.629569270000502,52966.99984728 2025-12-31,12:44:08.000,365,11178840,101685,0,1767185047,13817.169066809998,-25.050564149998536,52966.58062008001 2025-12-31,12:44:09.000,365,11178845,101845,0,1767185048,13817.398101349994,-24.944827200000873,52966.60158144001 2025-12-31,12:44:10.000,365,11178772,101805,0,1767185049,13817.61366327,-24.817942859997856,52966.727349600005 2025-12-31,12:44:11.000,365,11178769,101925,0,1767185050,13817.802279949996,-24.712205910000193,52966.74132384 2025-12-31,12:44:12.000,365,11178784,102085,0,1767185051,13817.950478769992,-24.606468959995254,52966.776259440005 2025-12-31,12:44:13.000,365,11178757,101845,0,1767185052,13818.159304380002,437.1749882100048,52966.8321564 2025-12-31,12:44:15.000,365,11178855,101605,0,1767185054,13818.590428219999,-24.32450375999906,52966.92997608 2025-12-31,12:44:16.000,365,11178845,101845,0,1767185055,13818.84640799999,-24.14827551000053,52967.013821520006 2025-12-31,12:44:17.000,365,11178807,101405,0,1767185056,13819.021552059996,-23.908605090000492,52967.0767056 2025-12-31,12:44:18.000,365,11178735,101805,0,1767185057,13819.156278260001,-23.795819009996194,52967.111641200005 2025-12-31,12:44:37.000,365,11178813,102245,0,1767185076,13822.24150823999,-23.154348179996305,52968.24355464 2025-12-31,12:44:38.000,365,11178732,101885,0,1767185077,13822.275189789994,-23.06270948999736,52968.21560616 2025-12-31,12:44:39.000,365,11178769,101885,0,1767185078,13822.30213502999,-23.11910252999951,52968.31342584 2025-12-31,12:44:40.000,365,11178812,101765,0,1767185079,13822.30213502999,-23.11910252999951,52968.38329704 2025-12-31,12:44:41.000,365,11178856,101845,0,1767185080,13822.3492892,-23.034512969999923,52968.355348560006 2025-12-31,12:44:42.000,365,11178837,101805,0,1767185081,13822.396443369995,-23.090906010002072,52968.41124552 2025-12-31,12:44:43.000,365,11178812,101725,0,1767185082,13822.44359753999,-23.020414710001205,52968.47412960001 2025-12-31,12:44:44.000,365,11178829,101645,0,1767185083,13822.44359753999,-22.964021669999056,52968.48810384 2025-12-31,12:44:45.000,365,11178761,102165,0,1767185084,13822.48401539999,-22.87943210999947,52968.58592352 2025-12-31,12:44:46.000,365,11178768,101845,0,1767185085,13822.36949813,-22.83713732999604,52968.620859120005 2025-12-31,12:45:05.000,365,11178778,101845,0,1767185104,13823.838013709996,-23.661885540001094,52969.01213784 2025-12-31,12:45:06.000,365,11178804,101805,0,1767185105,13823.89190419,-23.675983799999813,52969.06803480001 2025-12-31,12:45:07.000,365,11178825,101805,0,1767185106,13824.006421459992,-23.73237684000196,52969.04707344001 2025-12-31,12:45:08.000,365,11178817,101685,0,1767185107,13824.114202420002,-23.70418031999725,52969.1029704 2025-12-31,12:45:09.000,365,11178763,101685,0,1767185108,13824.282610169997,-23.675983799999813,52969.15188024 2025-12-31,12:45:10.000,365,11178831,102125,0,1767185109,13824.336500650003,-23.57729598000151,52969.15188024 2025-12-31,12:45:11.000,365,11178739,101725,0,1767185110,13824.484699469998,-23.584345110000868,52969.21476432001 2025-12-31,12:45:12.000,365,11178767,101845,0,1767185111,13824.599216739989,-23.499755550001282,52969.31258400001 2025-12-31,12:45:13.000,365,11178727,101805,0,1767185112,13824.68005245999,-23.499755550001282,52969.36848096 2025-12-31,12:45:14.000,365,11178750,101845,0,1767185113,13824.80130603999,-23.429264250000415,52969.37546808 2025-12-31,12:45:33.000,365,11178753,101925,0,1767185132,13827.23985025999,-23.993194650000078,52970.62616256001 2025-12-31,12:45:34.000,365,11178832,102005,0,1767185133,13827.2667955,-23.972047260002,52970.72398224001 2025-12-31,12:45:35.000,365,11178776,101405,0,1767185134,13827.40825801,-23.97909639000136,52970.75891784 2025-12-31,12:45:36.000,365,11178722,101725,0,1767185135,13827.52951159,-23.97909639000136,52970.84276328001 2025-12-31,12:45:37.000,365,11178772,101765,0,1767185136,13827.697919339997,-23.993194650000078,52970.898660240004 2025-12-31,12:45:38.000,365,11178724,101805,0,1767185137,13827.846118159992,-24.077784209999663,52970.96154432001 2025-12-31,12:45:39.000,365,11178831,101885,0,1767185138,13827.940426499998,-24.127128119995177,52971.07333824 2025-12-31,12:45:40.000,365,11178758,101845,0,1767185139,13828.149252109994,-24.197619419996045,52971.10128672 2025-12-31,12:45:41.000,365,11178855,101565,0,1767185140,13828.310923549994,-24.197619419996045,52971.15019656 2025-12-31,12:45:42.000,365,11178805,101725,0,1767185141,13828.45912236999,-24.246963329998835,52971.234042000004 2025-12-31,12:46:01.000,365,11178859,101485,0,1767185160,13829.523459349999,-24.5641741799991,52972.093457760006 2025-12-31,12:46:02.000,365,11178788,101845,0,1767185161,13829.442623629999,-24.50073200999759,52972.107432 2025-12-31,12:46:03.000,365,11178778,101605,0,1767185162,13829.47630517999,-24.451388100002077,52972.12140624 2025-12-31,12:46:04.000,365,11178834,101445,0,1767185163,13829.449359939994,-24.458437230001437,52972.12839336 2025-12-31,12:46:05.000,365,11178835,101765,0,1767185164,13829.509986729994,-24.38794593000057,52972.19826456 2025-12-31,12:46:06.000,365,11178848,101725,0,1767185165,13829.550404589994,-24.366798539995216,52972.23320016001 2025-12-31,12:46:07.000,365,11178773,101925,0,1767185166,13829.590822449994,-24.303356370000984,52972.27512288 2025-12-31,12:46:08.000,365,11178786,101725,0,1767185167,13829.61776768999,-24.289258110002265,52972.2471744 2025-12-31,12:46:09.000,365,11178826,101805,0,1767185168,13829.712076029995,437.35121646000334,52972.34499408 2025-12-31,12:46:10.000,365,11178710,101765,0,1767185169,13829.77943912999,-24.27515984999627,52972.379929680006 2025-12-31,12:46:29.000,365,11178812,102005,0,1767185188,13830.92461183,-24.55007592000038,52972.95287352001 2025-12-31,12:46:30.000,365,11178742,101845,0,1767185189,13831.032392789995,-24.451388100002077,52973.050693200006 2025-12-31,12:46:31.000,365,11178801,101725,0,1767185190,13831.11996481999,-24.38089680000121,52973.09261592001 2025-12-31,12:46:32.000,365,11178869,101845,0,1767185191,13831.254691019996,-24.310405500000343,52973.11357728 2025-12-31,12:46:33.000,365,11178734,101765,0,1767185192,13831.369208290002,-24.27515984999627,52973.16947424001 2025-12-31,12:46:34.000,365,11178686,102085,0,1767185193,13831.429835080002,-24.218766810001398,52973.246332560004 2025-12-31,12:46:35.000,365,11178798,101725,0,1767185194,13831.483725559992,-24.232865070000116,52973.30222952 2025-12-31,12:46:36.000,365,11178750,101885,0,1767185195,13831.564561279993,-24.246963329998835,52973.316203760005 2025-12-31,12:46:37.000,365,11178834,101845,0,1767185196,13831.584770209993,-24.289258110002265,52973.34415224 2025-12-31,12:46:38.000,365,11178731,101925,0,1767185197,13831.598242829998,-24.33155288999842,52973.4000492 2025-12-31,12:46:57.000,365,11178761,101965,0,1767185216,13833.34294712,-24.049587690002227,52974.1686324 2025-12-31,12:46:58.000,365,11178783,102085,0,1767185217,13833.44399177,-23.972047260002,52974.16164528 2025-12-31,12:46:59.000,365,11178774,101725,0,1767185218,13833.598926899991,-23.943850739997288,52974.24549072001 2025-12-31,12:47:00.000,365,11178830,101885,0,1767185219,13833.713444169996,-23.88040856999578,52974.3083748 2025-12-31,12:47:01.000,365,11178724,101685,0,1767185220,13833.814488819997,-23.824015530000906,52974.33632328 2025-12-31,12:47:02.000,365,11178798,101925,0,1767185221,13833.942478709992,-23.73942597000132,52974.35728464 2025-12-31,12:47:03.000,365,11178804,101765,0,1767185222,13834.016578119998,-23.668934670000453,52974.4481172 2025-12-31,12:47:04.000,365,11178721,101885,0,1767185223,13834.056995979998,-23.718278579995967,52974.490039920005 2025-12-31,12:47:05.000,365,11178720,101885,0,1767185224,13834.151304319988,-23.774671619998117,52974.559911120006 2025-12-31,12:47:06.000,365,11178763,101765,0,1767185225,13834.164776939993,-23.809917270002188,52974.60183384001 2025-12-31,12:47:25.000,365,11178796,102165,0,1767185244,13834.488119819995,-24.070735080000304,52975.076958 2025-12-31,12:47:26.000,365,11178749,101765,0,1767185245,13834.53527398999,-24.04253855999559,52975.13285496001 2025-12-31,12:47:27.000,365,11178724,102005,0,1767185246,13834.568955539995,-24.077784209999663,52975.12586784 2025-12-31,12:47:28.000,365,11178793,101925,0,1767185247,13834.488119819995,-24.127128119995177,52975.160803440005 2025-12-31,12:47:29.000,365,11178779,101685,0,1767185248,13834.53527398999,-24.15532463999989,52975.090932240004 2025-12-31,12:47:30.000,365,11178703,101925,0,1767185249,13834.51506505999,-24.16237376999925,52975.13984208 2025-12-31,12:47:31.000,365,11178777,102125,0,1767185250,13834.52180137,-24.14122638000117,52975.160803440005 2025-12-31,12:47:32.000,365,11178799,101405,0,1767185251,13834.528537679995,-24.063685950000945,52975.160803440005 2025-12-31,12:47:33.000,365,11178801,101885,0,1767185252,13834.568955539995,-24.063685950000945,52975.17477768 2025-12-31,12:47:34.000,365,11178813,101965,0,1767185253,13834.45443826999,-24.09188246999838,52975.17477768 2025-12-31,12:47:53.000,365,11178739,102085,0,1767185272,13834.366866239994,-25.536954119997972,52974.68567928 2025-12-31,12:47:54.000,365,11178759,101885,0,1767185273,13834.46117458,-25.536954119997972,52974.727602000006 2025-12-31,12:47:55.000,365,11178833,101725,0,1767185274,13834.51506505999,436.06827480000356,52974.6926664 2025-12-31,12:47:56.000,365,11178776,101685,0,1767185275,13834.55548291999,-25.670887590000348,52974.72061488001 2025-12-31,12:47:57.000,365,11178733,101805,0,1767185276,13834.649791259995,-25.692034979998425,52974.71362776 2025-12-31,12:47:58.000,365,11178743,101645,0,1767185277,13834.58242816,-25.804821059995447,52974.79048608 2025-12-31,12:47:59.000,365,11178722,101805,0,1767185278,13834.60263709,-25.847115839998878,52974.79048608 2025-12-31,12:48:00.000,365,11178819,101765,0,1767185279,13834.63631863999,-25.903508880001027,52974.74856336001 2025-12-31,12:48:01.000,365,11178816,101925,0,1767185280,13834.57569184999,-26.030393219996768,52974.71362776 2025-12-31,12:48:02.000,365,11178822,101925,0,1767185281,13834.52180137,-26.086786259998917,52974.74856336001 2025-12-31,12:48:21.000,365,11178708,101925,0,1767185300,13834.59590077999,-28.159230479999678,52974.21754224001 2025-12-31,12:48:22.000,365,11178762,101645,0,1767185301,13834.488119819995,-28.187426999997115,52974.154658160005 2025-12-31,12:48:23.000,365,11178806,101725,0,1767185302,13834.528537679995,-28.26496742999734,52974.18260664 2025-12-31,12:48:24.000,365,11178789,101885,0,1767185303,13834.427493029994,-28.363655249995645,52974.11273544 2025-12-31,12:48:25.000,365,11178809,101725,0,1767185304,13834.407284099994,-28.44119567999587,52974.09876120001 2025-12-31,12:48:26.000,365,11178738,101725,0,1767185305,13834.407284099994,-28.49758871999802,52974.02190288 2025-12-31,12:48:27.000,365,11178732,101925,0,1767185306,13834.366866239994,-28.589227409996965,52973.986967280005 2025-12-31,12:48:28.000,365,11178704,102005,0,1767185307,13834.360129929999,-28.645620449999114,52973.917096080004 2025-12-31,12:48:29.000,365,11178754,101765,0,1767185308,13834.326448379994,-28.645620449999114,52973.87517336 2025-12-31,12:48:30.000,365,11178731,101885,0,1767185309,13834.346657309994,-28.716111749999982,52973.81228928001 2025-12-31,12:48:49.000,365,11178782,101925,0,1767185328,13834.090677529988,-30.06249558000127,52972.82710536 2025-12-31,12:48:50.000,365,11178788,101765,0,1767185329,13834.158040629998,431.49338943000475,52972.764221280006 2025-12-31,12:48:51.000,365,11178718,101805,0,1767185330,13834.171513249988,-30.154134270000213,52972.75024704 2025-12-31,12:48:52.000,365,11178789,101565,0,1767185331,13834.225403729994,-30.161183399999572,52972.75723416001 2025-12-31,12:48:53.000,365,11178688,101645,0,1767185332,13834.265821589994,-30.196429049996368,52972.75024704 2025-12-31,12:48:54.000,365,11178789,102005,0,1767185333,13834.238876349998,-30.273969479996595,52972.72229856 2025-12-31,12:48:55.000,365,11178816,101445,0,1767185334,13834.259085279999,-30.259871219997876,52972.68037584 2025-12-31,12:48:56.000,365,11178800,101725,0,1767185335,13834.232140039989,-30.316264260000025,52972.631466 2025-12-31,12:48:57.000,365,11178778,101605,0,1767185336,13834.259085279999,-30.393804690000252,52972.631466 2025-12-31,12:48:58.000,365,11178799,101925,0,1767185337,13834.184985869993,-30.492492509998556,52972.61050464 2025-12-31,12:49:17.000,365,11178780,102005,0,1767185356,13834.467910889995,-31.57100939999509,52972.30307136001 2025-12-31,12:49:18.000,365,11178797,101925,0,1767185357,13834.52180137,-31.655598960001953,52972.30307136001 2025-12-31,12:49:19.000,365,11178805,101965,0,1767185358,13834.53527398999,-31.754286780000257,52972.261148640006 2025-12-31,12:49:20.000,365,11178714,101725,0,1767185359,13834.48138351,-31.81067981999513,52972.379929680006 2025-12-31,12:49:21.000,365,11178812,101925,0,1767185360,13834.387075169994,-31.86707285999728,52972.33101984001 2025-12-31,12:49:22.000,365,11178757,101685,0,1767185361,13834.272557899989,-31.951662419996865,52972.30307136001 2025-12-31,12:49:23.000,365,11178736,101925,0,1767185362,13834.232140039989,-32.02920284999709,52972.29608424 2025-12-31,12:49:24.000,365,11178696,101725,0,1767185363,13834.083941219993,429.5055347700036,52972.27512288 2025-12-31,12:49:25.000,365,11178787,101805,0,1767185364,13833.922269779992,-32.11379240999668,52972.3170456 2025-12-31,12:49:26.000,365,11178727,101805,0,1767185365,13833.801016199992,-32.19838196999626,52972.30307136001 2025-12-31,12:49:45.000,365,11178800,102085,0,1767185384,13833.2621114,-33.64345361999585,52971.91179264 2025-12-31,12:49:46.000,365,11178811,101885,0,1767185385,13833.38336498,-33.72099404999608,52971.855895680004 2025-12-31,12:49:47.000,365,11178728,101725,0,1767185386,13833.43725545999,-33.78443621999759,52971.89083128 2025-12-31,12:49:48.000,365,11178747,101805,0,1767185387,13833.470937009995,-33.847878389999096,52971.8628828 2025-12-31,12:49:49.000,365,11178728,101805,0,1767185388,13833.491145939995,-33.904271430001245,52971.83493432 2025-12-31,12:49:50.000,365,11178740,101605,0,1767185389,13833.49788224999,-34.06640142000106,52971.79999872001 2025-12-31,12:49:51.000,365,11178756,101765,0,1767185390,13833.4642007,-34.12984358999529,52971.8628828 2025-12-31,12:49:52.000,365,11178724,101845,0,1767185391,13833.44399177,-34.15099098000064,52971.7930116 2025-12-31,12:49:53.000,365,11178711,101845,0,1767185392,13833.37662866999,-34.15804011,52971.8628828 2025-12-31,12:49:54.000,365,11178704,101965,0,1767185393,13833.309265569995,-34.207384019995516,52971.82794720001 2025-12-31,12:50:13.000,365,11178772,102005,0,1767185412,13832.770360770002,-35.89917522000178,52971.38775864 2025-12-31,12:50:14.000,365,11178694,101885,0,1767185413,13832.783833389993,-35.934420869998576,52971.373784400006 2025-12-31,12:50:15.000,365,11178703,101925,0,1767185414,13832.797306009998,-35.941469999997935,52971.39474576001 2025-12-31,12:50:16.000,365,11178738,101845,0,1767185415,13832.797306009998,-35.948519129997294,52971.31788744 2025-12-31,12:50:17.000,365,11178735,101805,0,1767185416,13832.864669109993,-36.01901042999816,52971.352823040004 2025-12-31,12:50:18.000,365,11178875,102045,0,1767185417,13832.871405419988,-36.0472069499956,52971.373784400006 2025-12-31,12:50:19.000,365,11178801,101365,0,1767185418,13832.925295899993,-36.04015781999624,52971.39474576001 2025-12-31,12:50:20.000,365,11178782,101765,0,1767185419,13832.985922689993,-36.07540347000031,52971.373784400006 2025-12-31,12:50:21.000,365,11178703,101645,0,1767185420,13832.992658999989,-36.08245259999967,52971.33186168 2025-12-31,12:50:22.000,365,11178711,101765,0,1767185421,13832.992658999989,425.4663832799997,52971.31788744 2025-12-31,12:51:09.000,365,11178671,101805,0,1767185468,13835.128069270002,-34.905247889997554,52973.32319088 2025-12-31,12:51:10.000,365,11178739,101565,0,1767185469,13835.256059159998,-34.78541268000117,52973.30222952 2025-12-31,12:51:11.000,365,11178748,101965,0,1767185470,13835.323422259993,-34.658528339998156,52973.46293328 2025-12-31,12:51:12.000,365,11178768,101885,0,1767185471,13835.417730599998,-34.57393877999857,52973.51883024 2025-12-31,12:51:13.000,365,11178797,101805,0,1767185472,13835.485093699994,-34.51754573999642,52973.59568856001 2025-12-31,12:51:14.000,365,11178725,101525,0,1767185473,13835.559193109999,-34.46115270000155,52973.679534 2025-12-31,12:51:15.000,365,11178791,101805,0,1767185474,13835.586138349994,-34.42590704999748,52973.77735368 2025-12-31,12:51:16.000,365,11178781,101925,0,1767185475,13835.84211813,-34.34131748999789,52973.89613472 2025-12-31,12:51:17.000,365,11178779,101845,0,1767185476,13836.178933629992,-34.21443315000215,52974.18260664 2025-12-31,12:51:18.000,365,11178692,102085,0,1767185477,13836.320396139992,-34.12279445999593,52974.28042632 2025-12-31,12:51:37.000,365,11178787,101845,0,1767185496,13837.822593269993,-33.28394798999943,52976.15996160001 2025-12-31,12:51:38.000,365,11178752,101765,0,1767185497,13837.943846849994,-33.255751470002,52976.285729760006 2025-12-31,12:51:39.000,365,11178696,101885,0,1767185498,13838.017946259999,-33.23460407999664,52976.41848504 2025-12-31,12:51:40.000,365,11178714,101965,0,1767185499,13838.15940877,-33.164112779995776,52976.47438200001 2025-12-31,12:51:41.000,365,11178715,101885,0,1767185500,13838.25371710999,-33.12181799999962,52976.60713728 2025-12-31,12:51:42.000,365,11178701,101565,0,1767185501,13838.34128914,-33.037228440000035,52976.7538668 2025-12-31,12:51:43.000,365,11178808,101925,0,1767185502,13838.476015339991,-33.00903191999532,52976.81675088 2025-12-31,12:51:44.000,365,11178805,101805,0,1767185503,13838.502960580001,-32.83280366999679,52977.005403120005 2025-12-31,12:51:45.000,365,11178718,101885,0,1767185504,13838.543378440001,-32.77641063000192,52977.11719704001 2025-12-31,12:51:46.000,365,11178714,101885,0,1767185505,13838.597268919992,-32.73411584999849,52977.16610688001 2025-12-31,12:52:05.000,365,11178694,101805,0,1767185524,13840.052311879997,-32.32526630999928,52978.92686112 2025-12-31,12:52:06.000,365,11178836,101805,0,1767185525,13840.139883909993,-32.29002065999521,52979.08756488001 2025-12-31,12:52:07.000,365,11178756,101925,0,1767185526,13840.153356529998,-32.233627620000334,52979.12948760001 2025-12-31,12:52:08.000,365,11178722,102045,0,1767185527,13840.227455939988,-32.0926450199986,52979.20634592001 2025-12-31,12:52:09.000,365,11178722,101765,0,1767185528,13840.321764279994,-32.01510458999837,52979.36704968 2025-12-31,12:52:10.000,365,11178717,101805,0,1767185529,13840.321764279994,-31.972809810002218,52979.4788436 2025-12-31,12:52:11.000,365,11178807,101885,0,1767185530,13840.395863689999,-31.91641677000007,52979.54172768001 2025-12-31,12:52:12.000,365,11178753,102085,0,1767185531,13840.422808929994,-31.90231851000135,52979.59063752001 2025-12-31,12:52:13.000,365,11178694,101885,0,1767185532,13840.55753513,-31.91641677000007,52979.688457200005 2025-12-31,12:52:14.000,365,11178786,101765,0,1767185533,13840.67878871,-31.874121989996638,52979.786276880004 2025-12-31,12:52:33.000,365,11178809,101965,0,1767185552,13841.271583989997,-31.0423246499995,52980.93216456001 2025-12-31,12:52:34.000,365,11178715,101845,0,1767185553,13841.258111369993,-31.014128130002064,52980.98806152 2025-12-31,12:52:35.000,365,11178802,101925,0,1767185554,13841.332210779998,-30.915440309996484,52981.07190696001 2025-12-31,12:52:36.000,365,11178715,101925,0,1767185555,13841.365892329988,-30.837899879996257,52981.0858812 2025-12-31,12:52:37.000,365,11178693,101765,0,1767185556,13841.439991739993,-30.8308507499969,52981.127803920004 2025-12-31,12:52:38.000,365,11178697,101845,0,1767185557,13841.453464359998,-30.844949009995617,52981.197675120005 2025-12-31,12:52:39.000,365,11178779,101885,0,1767185558,13841.480409599993,-30.922489439995843,52981.28152056 2025-12-31,12:52:40.000,365,11178692,101645,0,1767185559,13841.473673289998,-30.936587700001837,52981.316456160006 2025-12-31,12:52:41.000,365,11178760,101765,0,1767185560,13841.500618529994,-30.964784219999274,52981.33741752001 2025-12-31,12:52:42.000,365,11178806,101805,0,1767185561,13841.493882219998,-31.00002986999607,52981.40728872001 2025-12-31,12:53:01.000,365,11178776,101725,0,1767185580,13842.443701930002,-30.020200799997838,52982.322601440006 2025-12-31,12:53:02.000,365,11178718,101645,0,1767185581,13842.436965619992,-30.069544710000628,52982.322601440006 2025-12-31,12:53:03.000,365,11178762,101565,0,1767185582,13842.383075140002,-30.132986880002136,52982.39247264001 2025-12-31,12:53:04.000,365,11178713,101645,0,1767185583,13842.302239420002,-30.196429049996368,52982.39945976 2025-12-31,12:53:05.000,365,11178677,102005,0,1767185584,13842.234876319992,-30.23167470000044,52982.39945976 2025-12-31,12:53:06.000,365,11178784,101965,0,1767185585,13842.255085249992,-30.21757644000172,52982.4483696 2025-12-31,12:53:07.000,365,11178744,101605,0,1767185586,13842.167513219996,-30.21757644000172,52982.52522792 2025-12-31,12:53:08.000,365,11178673,101805,0,1767185587,13842.127095359996,-30.17528165999829,52982.518240800004 2025-12-31,12:53:09.000,365,11178682,101925,0,1767185588,13842.154040599991,-30.083642969999346,52982.50426656 2025-12-31,12:53:10.000,365,11178701,101845,0,1767185589,13842.03952333,-30.027249929997197,52982.518240800004 2025-12-31,12:53:29.000,365,11178820,101885,0,1767185608,13841.130121479997,-29.72413733999565,52982.56715064 2025-12-31,12:53:30.000,365,11178685,101645,0,1767185609,13841.022340520001,-29.731186470002285,52982.588112000005 2025-12-31,12:53:31.000,365,11178771,101925,0,1767185610,13840.928032179996,-29.688891689998854,52982.53221504001 2025-12-31,12:53:32.000,365,11178810,101965,0,1767185611,13840.894350629991,-29.71708820999629,52982.51125368001 2025-12-31,12:53:33.000,365,11178734,101765,0,1767185612,13840.84046015,-29.639547779996064,52982.41343400001 2025-12-31,12:53:34.000,365,11178707,102125,0,1767185613,13840.826987529996,-29.618400389997987,52982.43439536 2025-12-31,12:53:35.000,365,11178683,101725,0,1767185614,13840.83372383999,-29.505614310000965,52982.43439536 2025-12-31,12:53:36.000,365,11178756,101805,0,1767185615,13840.86066908,-29.406926489995385,52982.32958856 2025-12-31,12:53:37.000,365,11178758,101885,0,1767185616,13840.874141699991,-29.30823866999708,52982.322601440006 2025-12-31,12:53:38.000,365,11178772,101725,0,1767185617,13840.82025122,-29.216599979998136,52982.371511280006 2025-12-31,12:53:57.000,365,11178770,101885,0,1767185636,13840.61142560999,-28.878241739999794,52982.24574312001 2025-12-31,12:53:58.000,365,11178793,101965,0,1767185637,13840.65184346999,-28.835946959996363,52982.3086272 2025-12-31,12:53:59.000,365,11178763,101605,0,1767185638,13840.73267918999,-28.821848699997645,52982.26670448 2025-12-31,12:54:00.000,365,11178684,101725,0,1767185639,13840.806778599996,-28.89938912999787,52982.238756 2025-12-31,12:54:01.000,365,11178706,101725,0,1767185640,13840.83372383999,-28.892339999998512,52982.26670448 2025-12-31,12:54:02.000,365,11178815,102085,0,1767185641,13840.86066908,-28.878241739999794,52982.34356280001 2025-12-31,12:54:03.000,365,11178783,101925,0,1767185642,13840.981922660001,-28.878241739999794,52982.25971736 2025-12-31,12:54:04.000,365,11178732,101685,0,1767185643,13841.056022069992,-28.885290869999153,52982.28766584 2025-12-31,12:54:05.000,365,11178748,101725,0,1767185644,13841.150330409997,-28.842996089995722,52982.24574312001 2025-12-31,12:54:06.000,365,11178844,101725,0,1767185645,13841.217693509992,-28.800701309999567,52982.322601440006 2025-12-31,12:54:25.000,365,11178792,101805,0,1767185664,13842.268557869997,-28.702013490001264,52982.54618928 2025-12-31,12:54:26.000,365,11178784,101725,0,1767185665,13842.416756689992,-28.709062620000623,52982.53221504001 2025-12-31,12:54:27.000,365,11178729,101565,0,1767185666,13842.639054919993,-28.72316087999934,52982.539202160006 2025-12-31,12:54:28.000,365,11178735,101685,0,1767185667,13842.719890639994,-28.7302100099987,52982.56016352001 2025-12-31,12:54:29.000,365,11178675,101885,0,1767185668,13842.800726359994,-28.77250479000213,52982.63003472001 2025-12-31,12:54:30.000,365,11178655,101645,0,1767185669,13842.881562079994,-28.79365218000021,52982.657983200006 2025-12-31,12:54:31.000,365,11178799,101885,0,1767185670,13842.982606729995,-28.828897829997004,52982.65099608001 2025-12-31,12:54:32.000,365,11178764,101805,0,1767185671,13843.043233519995,-28.800701309999567,52982.73484152 2025-12-31,12:54:33.000,365,11178782,101765,0,1767185672,13843.05670614,-28.857094350001717,52982.73484152 2025-12-31,12:54:34.000,365,11178819,101605,0,1767185673,13843.01628828,-28.842996089995722,52982.76279 2025-12-31,12:54:53.000,365,11178782,101885,0,1767185692,13845.037181279993,-29.865119939997385,52982.95144224 2025-12-31,12:54:54.000,365,11178727,101845,0,1767185693,13845.165171169989,-29.893316460002097,52982.993364960006 2025-12-31,12:54:55.000,365,11178759,101645,0,1767185694,13845.178643789994,-29.900365590001456,52983.01432632001 2025-12-31,12:54:56.000,365,11178734,101685,0,1767185695,13845.34705153999,-29.914463850000175,52983.04926192 2025-12-31,12:54:57.000,365,11178728,102045,0,1767185696,13845.34705153999,-29.95675862999633,52983.10515888 2025-12-31,12:54:58.000,365,11178785,101925,0,1767185697,13845.36726046999,-29.96380775999569,52983.17503008 2025-12-31,12:54:59.000,365,11178777,101765,0,1767185698,13845.40767832999,-29.9920042800004,52983.20297856001 2025-12-31,12:55:00.000,365,11178836,102045,0,1767185699,13845.50872297999,-30.048397319995274,52983.25188840001 2025-12-31,12:55:01.000,365,11178737,101925,0,1767185700,13845.55587715,-30.020200799997838,52983.31477248 2025-12-31,12:55:02.000,365,11178781,101605,0,1767185701,13845.69733966,-30.027249929997197,52983.377656560006 2025-12-31,12:55:21.000,365,11178716,101965,0,1767185720,13847.95400351,431.0915890200049,52983.999510240006 2025-12-31,12:55:22.000,365,11178754,101925,0,1767185721,13848.081993399996,-30.520689029995992,52984.097329920005 2025-12-31,12:55:23.000,365,11178743,101925,0,1767185722,13848.216719600001,-30.45724686000176,52984.09034280001 2025-12-31,12:55:24.000,365,11178770,101765,0,1767185723,13848.317764250001,-30.443148599995766,52984.11829128001 2025-12-31,12:55:25.000,365,11178712,101605,0,1767185724,13848.425545209997,-30.443148599995766,52984.18816248001 2025-12-31,12:55:26.000,365,11178705,101645,0,1767185725,13848.492908309992,-30.47134512000048,52984.20213672 2025-12-31,12:55:27.000,365,11178765,101965,0,1767185726,13848.506380929997,-30.52773815999535,52984.25803368001 2025-12-31,12:55:28.000,365,11178678,101765,0,1767185727,13848.506380929997,-30.570032939998782,52984.32790488001 2025-12-31,12:55:29.000,365,11178649,101765,0,1767185728,13848.439017830002,-30.675769889996445,52984.32091776 2025-12-31,12:55:30.000,365,11178733,101645,0,1767185729,13848.445754139997,-30.788555970000743,52984.35585336001 2025-12-31,12:55:49.000,365,11178781,102085,0,1767185748,13846.842512359995,-32.07149763000052,52983.545347440006 2025-12-31,12:55:50.000,365,11178680,101765,0,1767185749,13846.71452247,-32.16313631999947,52983.46848912001 2025-12-31,12:55:51.000,365,11178649,101605,0,1767185750,13846.60674150999,-32.26887326999713,52983.426566400005 2025-12-31,12:55:52.000,365,11178687,101725,0,1767185751,13846.431597449999,-32.395757610000146,52983.37066944001 2025-12-31,12:55:53.000,365,11178740,101965,0,1767185752,13846.411388519999,-32.452150650002295,52983.307785360004 2025-12-31,12:55:54.000,365,11178756,101885,0,1767185753,13846.350761729998,-32.5508384700006,52983.209965680006 2025-12-31,12:55:55.000,365,11178700,101485,0,1767185754,13846.330552799998,-32.65657541999826,52983.12612024 2025-12-31,12:55:56.000,365,11178720,101725,0,1767185755,13846.290134939998,-32.73411584999849,52983.0772104 2025-12-31,12:55:57.000,365,11178686,101725,0,1767185756,13846.242980769988,-32.82575453999743,52982.972403600004 2025-12-31,12:55:58.000,365,11178758,101605,0,1767185757,13846.216035529993,-32.87509845000022,52982.9025324 2025-12-31,12:56:17.000,365,11178695,101645,0,1767185776,13843.743809760002,-34.96869005999906,52981.127803920004 2025-12-31,12:56:18.000,365,11178789,101565,0,1767185777,13843.669710349997,-35.01803397000185,52981.04395848 2025-12-31,12:56:19.000,365,11178711,101725,0,1767185778,13843.582138320002,-35.074427009996725,52980.89722896 2025-12-31,12:56:20.000,365,11178747,101845,0,1767185779,13843.474357359992,-35.123770919999515,52980.82037064 2025-12-31,12:56:21.000,365,11178761,101485,0,1767185780,13843.400257950001,-35.15901656999631,52980.67364112 2025-12-31,12:56:22.000,365,11178778,101645,0,1767185781,13843.285740679996,-35.15196743999695,52980.526911600005 2025-12-31,12:56:23.000,365,11178768,101845,0,1767185782,13843.15775079,426.4039175700018,52980.422104799996 2025-12-31,12:56:24.000,365,11178735,101925,0,1767185783,13843.002815659995,-35.14491830999759,52980.30332376001 2025-12-31,12:56:25.000,365,11178722,101725,0,1767185784,13842.84788052999,-35.09557440000208,52980.17056848 2025-12-31,12:56:26.000,365,11178713,101605,0,1767185785,13842.686209089989,-35.05327961999865,52980.086723039996 2025-12-31,12:56:45.000,365,11178771,102085,0,1767185804,13840.193774389998,-36.110649119997106,52977.76001208 2025-12-31,12:56:46.000,365,11178693,101645,0,1767185805,13840.032102949997,-36.18818954999733,52977.64821816001 2025-12-31,12:56:47.000,365,11178704,101805,0,1767185806,13839.850222579997,-36.27982823999628,52977.4875144 2025-12-31,12:56:48.000,365,11178775,101805,0,1767185807,13839.675078519991,-36.29392650000227,52977.340784880005 2025-12-31,12:56:49.000,365,11178778,101765,0,1767185808,13839.49319814999,-36.27982823999628,52977.29886216 2025-12-31,12:56:50.000,365,11178728,101685,0,1767185809,13839.33826302,-36.29392650000227,52977.124184160006 2025-12-31,12:56:51.000,365,11178745,101685,0,1767185810,13839.142910029994,-36.29392650000227,52977.02636448001 2025-12-31,12:56:52.000,365,11178727,101765,0,1767185811,13838.961029659993,-36.27982823999628,52976.85867360001 2025-12-31,12:56:53.000,365,11178746,101765,0,1767185812,13838.752204049997,-36.286877369995636,52976.767841040004 2025-12-31,12:56:54.000,365,11178685,101765,0,1767185813,13838.563587370001,-36.286877369995636,52976.61412440001 2025-12-31,12:57:13.000,365,11178755,101765,0,1767185832,13836.94013666,-35.885076959995786,52974.74856336001 2025-12-31,12:57:14.000,365,11178735,101885,0,1767185833,13836.825619389994,-35.941469999997935,52974.65074368001 2025-12-31,12:57:15.000,365,11178760,101725,0,1767185834,13836.670684259989,-36.09655085999839,52974.55292400001 2025-12-31,12:57:16.000,365,11178802,101605,0,1767185835,13836.650475329989,-36.167042159999255,52974.49702704 2025-12-31,12:57:17.000,365,11178739,101605,0,1767185836,13836.549430679988,-36.30097563000163,52974.378246 2025-12-31,12:57:18.000,365,11178749,101645,0,1767185837,13836.562903299993,-36.30802476000099,52974.26645208001 2025-12-31,12:57:19.000,365,11178642,101685,0,1767185838,13836.529221749988,-36.37146692999522,52974.105748320006 2025-12-31,12:57:20.000,365,11178778,101965,0,1767185839,13836.589848539988,-36.44195822999609,52974.07081272 2025-12-31,12:57:21.000,365,11178673,101725,0,1767185840,13836.677420569999,-36.37851606000186,52973.938057440006 2025-12-31,12:57:22.000,365,11178667,101685,0,1767185841,13836.731311049989,-36.392614320000575,52973.90312184 2025-12-31,12:57:41.000,365,11178676,101925,0,1767185860,13836.293450899997,-36.0472069499956,52972.66640160001 2025-12-31,12:57:42.000,365,11178614,101885,0,1767185861,13836.367550310002,-36.06835434000095,52972.58954328001 2025-12-31,12:57:43.000,365,11178649,101765,0,1767185862,13836.482067579993,-36.0119612999988,52972.53364632 2025-12-31,12:57:44.000,365,11178637,101805,0,1767185863,13836.576375919998,-35.92737173999922,52972.428839520006 2025-12-31,12:57:45.000,365,11178757,101925,0,1767185864,13836.670684259989,-35.82868392000091,52972.42185240001 2025-12-31,12:57:46.000,365,11178686,101805,0,1767185865,13836.657211639998,-35.67360306000046,52972.35198120001 2025-12-31,12:57:47.000,365,11178629,101805,0,1767185866,13836.778465219999,-35.51852220000001,52972.36595544 2025-12-31,12:57:48.000,365,11178746,101485,0,1767185867,13836.805410459994,-35.39868698999635,52972.30307136001 2025-12-31,12:57:49.000,365,11178742,101925,0,1767185868,13836.886246179994,-35.27885177999997,52972.2471744 2025-12-31,12:57:50.000,365,11178679,101885,0,1767185869,13836.906455109995,-35.250655259995256,52972.28211000001 2025-12-31,12:58:09.000,365,11178712,101605,0,1767185888,13834.46117458,-36.110649119997106,52970.96154432001 2025-12-31,12:58:10.000,365,11178645,101965,0,1767185889,13834.380338859999,-36.19523867999669,52970.86372464001 2025-12-31,12:58:11.000,365,11178760,102045,0,1767185890,13834.292766829989,-36.31507389000035,52970.7798792 2025-12-31,12:58:12.000,365,11178788,101725,0,1767185891,13834.218667419998,-36.46310562000144,52970.64712392 2025-12-31,12:58:13.000,365,11178777,101685,0,1767185892,13834.097413839998,-36.53359692000231,52970.52135576 2025-12-31,12:58:14.000,365,11178721,101445,0,1767185893,13833.955951329997,-36.56179343999975,52970.45847168001 2025-12-31,12:58:15.000,365,11178657,101845,0,1767185894,13833.827961440002,-36.66753038999741,52970.38161336 2025-12-31,12:58:16.000,365,11178731,101645,0,1767185895,13833.693235239996,-36.752119949996995,52970.297767920005 2025-12-31,12:58:17.000,365,11178780,101685,0,1767185896,13833.571981659996,-36.8155621199985,52970.19296112001 2025-12-31,12:58:18.000,365,11178778,101565,0,1767185897,13833.4642007,-36.89310254999873,52970.12308992001 2025-12-31,12:58:37.000,365,11178647,101805,0,1767185916,13832.06304822,-37.46408207999775,52968.17368344 2025-12-31,12:58:38.000,365,11178681,101525,0,1767185917,13832.03610297999,-37.4217873000016,52968.04791528 2025-12-31,12:58:39.000,365,11178784,101765,0,1767185918,13832.00242143,-37.428836430000956,52967.950095600005 2025-12-31,12:58:40.000,365,11178614,101805,0,1767185919,13831.921585709999,-37.41473817000224,52967.831314560004 2025-12-31,12:58:41.000,365,11178743,101765,0,1767185920,13831.921585709999,-37.393590779996885,52967.74746912 2025-12-31,12:58:42.000,365,11178715,101645,0,1767185921,13831.91484939999,-37.428836430000956,52967.57279112 2025-12-31,12:58:43.000,365,11178685,101725,0,1767185922,13831.854222609989,-37.449983819999034,52967.55881688001 2025-12-31,12:58:44.000,365,11178752,101925,0,1767185923,13831.746441649993,-37.49227859999519,52967.44003584001 2025-12-31,12:58:45.000,365,11178729,101845,0,1767185924,13831.692551169988,-37.58391729000141,52967.29330632001 2025-12-31,12:58:46.000,365,11178732,101765,0,1767185925,13831.578033899998,-37.619162939998205,52967.23740936 2025-12-31,12:59:05.000,365,11178694,101725,0,1767185944,13828.29745092999,-39.712754549997044,52964.81986584 2025-12-31,12:59:06.000,365,11178660,101445,0,1767185945,13828.162724729998,-39.8678354099975,52964.73602040001 2025-12-31,12:59:07.000,365,11178777,101725,0,1767185946,13827.953899120002,-39.91013019000093,52964.5613424 2025-12-31,12:59:08.000,365,11178731,101685,0,1767185947,13827.677710409997,-39.980621490001795,52964.40762576 2025-12-31,12:59:09.000,365,11178700,101765,0,1767185948,13827.38804908,-39.95947409999644,52964.19102504 2025-12-31,12:59:10.000,365,11178779,101645,0,1767185949,13827.132069299994,-39.987670620001154,52964.093205360005 2025-12-31,12:59:11.000,365,11178778,102085,0,1767185950,13826.781781179998,-39.95947409999644,52963.925514480004 2025-12-31,12:59:12.000,365,11178660,101805,0,1767185951,13826.519065089997,-39.95242496999708,52963.73686224 2025-12-31,12:59:13.000,365,11178696,101725,0,1767185952,13826.215931139996,-39.94537583999772,52963.541222880005 2025-12-31,12:59:14.000,365,11178735,101885,0,1767185953,13825.95995135999,421.56821439000487,52963.373532000005 2025-12-31,13:00:01.000,365,11178669,101725,0,1767186000,13823.326054149999,-41.016843600002176,52958.68517448 2025-12-31,13:00:02.000,365,11178617,101645,0,1767186001,13823.54835238,-40.96045056000003,52958.67120024001 2025-12-31,13:00:03.000,365,11178651,101685,0,1767186002,13823.71002382,-40.85471360999509,52958.56639344 2025-12-31,13:00:04.000,365,11178689,101805,0,1767186003,13823.925585739991,-40.685534489995916,52958.57338056001 2025-12-31,13:00:05.000,365,11178642,101525,0,1767186004,13824.107466109992,-40.509306239997386,52958.5873548 2025-12-31,13:00:06.000,365,11178642,101765,0,1767186005,13824.215247070002,-40.340127119998215,52958.57338056001 2025-12-31,13:00:07.000,365,11178653,101765,0,1767186006,13824.296082790002,-40.114554959996894,52958.55241920001 2025-12-31,13:00:08.000,365,11178668,101565,0,1767186007,13824.376918509988,-39.82554063000134,52958.5873548 2025-12-31,13:00:09.000,365,11178645,101925,0,1767186008,13824.370182199993,-39.59996847000002,52958.580367680006 2025-12-31,13:00:10.000,365,11178702,101485,0,1767186009,13824.349973269993,-39.45193673999893,52958.59434192 2025-12-31,13:00:29.000,365,11178666,101565,0,1767186028,13825.07075844,-38.253584639998735,52958.86683960001 2025-12-31,13:00:30.000,365,11178667,101565,0,1767186029,13825.165066779991,423.3234477599981,52958.894788080004 2025-12-31,13:00:31.000,365,11178722,101925,0,1767186030,13825.212220950001,-38.18309333999787,52958.98562064001 2025-12-31,13:00:32.000,365,11178690,102085,0,1767186031,13825.266111429992,-38.17604420999851,52958.964659280005 2025-12-31,13:00:33.000,365,11178717,101645,0,1767186032,13825.293056670002,423.31639862999873,52958.97863352 2025-12-31,13:00:34.000,365,11178741,101925,0,1767186033,13825.245902499992,-38.19014246999723,52959.09741456 2025-12-31,13:00:35.000,365,11178754,101725,0,1767186034,13825.212220950001,-38.18309333999787,52959.062478960004 2025-12-31,13:00:36.000,365,11178762,101645,0,1767186035,13825.178539399996,-38.21833899000194,52959.083440320006 2025-12-31,13:00:37.000,365,11178713,101925,0,1767186036,13825.192012020001,-38.17604420999851,52959.132350160005 2025-12-31,13:00:38.000,365,11178720,101565,0,1767186037,13825.299792979997,-38.19014246999723,52959.22318272001 2025-12-31,13:00:57.000,365,11178806,101925,0,1767186056,13826.02731446,-38.422763759997906,52960.13150832001 2025-12-31,13:00:58.000,365,11178721,102085,0,1767186057,13826.074468629995,-38.54964810000092,52960.16644392 2025-12-31,13:00:59.000,365,11178772,101525,0,1767186058,13826.04752339,-38.58489374999772,52960.21535376 2025-12-31,13:01:00.000,365,11178693,101565,0,1767186059,13826.013841839995,-38.64833591999923,52960.1943924 2025-12-31,13:01:01.000,365,11178666,101765,0,1767186060,13825.993632909995,-38.704728960001376,52960.22932800001 2025-12-31,13:01:02.000,365,11178647,101805,0,1767186061,13826.00710553,-38.79636765000032,52960.24330224 2025-12-31,13:01:03.000,365,11178683,101685,0,1767186062,13826.034050769995,-38.8175150399984,52960.257276480006 2025-12-31,13:01:04.000,365,11178648,101725,0,1767186063,13826.02057814999,-38.831613299997116,52960.36208328 2025-12-31,13:01:05.000,365,11178702,101925,0,1767186064,13826.034050769995,-38.880957209999906,52960.285224960004 2025-12-31,13:01:06.000,365,11178763,101765,0,1767186065,13826.054259699995,-38.95144851000077,52960.29919920001 2025-12-31,13:01:25.000,365,11178758,101805,0,1767186084,13827.846118159992,-39.7198036799964,52961.28438312001 2025-12-31,13:01:26.000,365,11178672,101925,0,1767186085,13827.873063400002,-39.748000200001115,52961.28438312001 2025-12-31,13:01:27.000,365,11178678,102085,0,1767186086,13827.920217569997,-39.79029497999727,52961.35425432001 2025-12-31,13:01:28.000,365,11178639,101805,0,1767186087,13828.007789599993,-39.73390193999512,52961.30534448001 2025-12-31,13:01:29.000,365,11178699,101645,0,1767186088,13828.176197349989,-39.691607159998966,52961.40316416001 2025-12-31,13:01:30.000,365,11178724,101885,0,1767186089,13828.304187239999,-39.66341064000153,52961.45207400001 2025-12-31,13:01:31.000,365,11178703,101845,0,1767186090,13828.492803919995,-39.56472281999595,52961.459061120004 2025-12-31,13:01:32.000,365,11178728,101725,0,1767186091,13828.674684289996,-39.49423151999508,52961.54989368001 2025-12-31,13:01:33.000,365,11178748,101565,0,1767186092,13828.789201560001,-39.346199790001265,52961.61277776 2025-12-31,13:01:34.000,365,11178717,101525,0,1767186093,13828.896982519997,-39.2757084900004,52961.64072624001 2025-12-31,13:01:53.000,365,11178677,102005,0,1767186112,13830.271189760002,-38.49325505999877,52963.038150240005 2025-12-31,13:01:54.000,365,11178643,101805,0,1767186113,13830.358761789998,-38.3240759399996,52963.156931280006 2025-12-31,13:01:55.000,365,11178690,101765,0,1767186114,13830.453070129988,-38.23243725000066,52963.19885400001 2025-12-31,13:01:56.000,365,11178730,101925,0,1767186115,13830.500224299998,-38.077356390000205,52963.303660800004 2025-12-31,13:01:57.000,365,11178750,101765,0,1767186116,13830.533905849989,-37.964570309995906,52963.38750624 2025-12-31,13:01:58.000,365,11178654,101805,0,1767186117,13830.500224299998,-37.83063684000081,52963.4783388 2025-12-31,13:01:59.000,365,11178731,101685,0,1767186118,13830.453070129988,-37.73899815000186,52963.52724864 2025-12-31,13:02:00.000,365,11178705,101685,0,1767186119,13830.446333819993,-37.626212069997564,52963.58314560001 2025-12-31,13:02:01.000,365,11178708,101645,0,1767186120,13830.527169539993,-37.54162250999798,52963.65301680001 2025-12-31,13:02:02.000,365,11178699,101805,0,1767186121,13830.574323709989,-37.449983819999034,52963.6879524 2025-12-31,13:02:21.000,365,11178646,101845,0,1767186140,13833.37662866999,-35.59606263000023,52965.3648612 2025-12-31,13:02:22.000,365,11178711,101765,0,1767186141,13833.50461856,-35.5537678499968,52965.51159072 2025-12-31,13:02:23.000,365,11178706,101725,0,1767186142,13833.56524535,-35.51147307000065,52965.63037176 2025-12-31,13:02:24.000,365,11178712,101725,0,1767186143,13833.659553689991,-35.4198343800017,52965.72819144 2025-12-31,13:02:25.000,365,11178643,101685,0,1767186144,13833.753862029997,-35.40573611999571,52965.80504976 2025-12-31,13:02:26.000,365,11178702,101645,0,1767186145,13833.834697749997,-35.349343080000835,52965.937805040005 2025-12-31,13:02:27.000,365,11178737,101845,0,1767186146,13834.016578119998,-35.22245873999782,52966.07754744001 2025-12-31,13:02:28.000,365,11178643,101645,0,1767186147,13834.110886459988,-35.18721309000102,52966.16838000001 2025-12-31,13:02:29.000,365,11178726,101525,0,1767186148,13834.232140039989,-35.06032874999801,52966.3081224 2025-12-31,13:02:30.000,365,11178749,101605,0,1767186149,13834.45443826999,-35.02508310000121,52966.37100648 2025-12-31,13:02:49.000,365,11178684,101885,0,1767186168,13836.475331269998,-34.74311789999774,52968.42521976001 2025-12-31,13:02:50.000,365,11178680,101765,0,1767186169,13836.562903299993,-34.79951093999989,52968.55098792 2025-12-31,13:02:51.000,365,11178680,101725,0,1767186170,13836.663947949994,-34.91229701999691,52968.66278184001 2025-12-31,13:02:52.000,365,11178717,101765,0,1767186171,13836.785201529994,-34.954591800000344,52968.72566592 2025-12-31,13:02:53.000,365,11178671,101485,0,1767186172,13836.96034559,-35.02508310000121,52968.86540832 2025-12-31,13:02:54.000,365,11178722,101685,0,1767186173,13837.068126549995,-35.08852526999544,52968.956240880005 2025-12-31,13:02:55.000,365,11178635,101845,0,1767186174,13837.22306168,-35.123770919999515,52969.05406056 2025-12-31,13:02:56.000,365,11178708,101925,0,1767186175,13837.364524190001,-35.13786917999823,52969.14489312001 2025-12-31,13:02:57.000,365,11178729,101845,0,1767186176,13837.499250389992,-35.130820049998874,52969.25668704 2025-12-31,13:02:58.000,365,11178699,101725,0,1767186177,13837.633976589997,-35.130820049998874,52969.37546808 2025-12-31,13:03:17.000,365,11178685,101925,0,1767186196,13839.695287449991,-35.116721790000156,52971.34583592001 2025-12-31,13:03:18.000,365,11178671,101765,0,1767186197,13839.877167819992,-35.173114830002305,52971.45762984 2025-12-31,13:03:19.000,365,11178649,101805,0,1767186198,13840.072520809998,-35.16606569999567,52971.5484624 2025-12-31,13:03:20.000,365,11178624,101645,0,1767186199,13840.187038079988,-35.21540960999846,52971.6183336 2025-12-31,13:03:21.000,365,11178749,101685,0,1767186200,13840.368918449989,-35.25770439000189,52971.73012752001 2025-12-31,13:03:22.000,365,11178726,101805,0,1767186201,13840.59121667999,426.28408235999814,52971.91877976001 2025-12-31,13:03:23.000,365,11178719,101725,0,1767186202,13840.7394155,-35.292950039998686,52971.98865096 2025-12-31,13:03:24.000,365,11178688,101605,0,1767186203,13840.894350629991,-35.307048299997405,52972.11441912001 2025-12-31,13:03:25.000,365,11178691,101605,0,1767186204,13841.042549450001,-35.299999169998046,52972.22621304 2025-12-31,13:03:26.000,365,11178715,101525,0,1767186205,13841.150330409997,-35.292950039998686,52972.310058480005 2025-12-31,13:03:45.000,365,11178614,101765,0,1767186224,13842.767044809989,-35.83573305000027,52974.273439200006 2025-12-31,13:03:46.000,365,11178731,101605,0,1767186225,13842.881562079994,-35.9132734800005,52974.420168720004 2025-12-31,13:03:47.000,365,11178675,101645,0,1767186226,13843.09038768999,-35.9132734800005,52974.46209144001 2025-12-31,13:03:48.000,365,11178636,101805,0,1767186227,13843.386785329996,-35.948519129997294,52974.60183384001 2025-12-31,13:03:49.000,365,11178740,101845,0,1767186228,13843.656237729992,-35.90622435000114,52974.71362776 2025-12-31,13:03:50.000,365,11178701,101845,0,1767186229,13843.871799649998,-35.86392956999771,52974.825421680005 2025-12-31,13:03:51.000,365,11178705,101565,0,1767186230,13844.060416329994,-35.83573305000027,52974.93721560001 2025-12-31,13:03:52.000,365,11178709,101605,0,1767186231,13844.30965979999,-35.86392956999771,52975.076958 2025-12-31,13:03:53.000,365,11178756,101765,0,1767186232,13844.579112200001,-35.80753652999556,52975.19573904 2025-12-31,13:03:54.000,365,11178665,101605,0,1767186233,13844.902455080002,-35.78638913999748,52975.33548144 2025-12-31,13:04:13.000,365,11178719,101925,0,1767186252,13850.722626919996,-33.735092310002074,52978.31898168001 2025-12-31,13:04:14.000,365,11178701,101525,0,1767186253,13850.917979910002,-33.664601010001206,52978.49365968 2025-12-31,13:04:15.000,365,11178719,101565,0,1767186254,13851.180695999989,-33.60820796999906,52978.66833768 2025-12-31,13:04:16.000,365,11178719,101685,0,1767186255,13851.389521609999,-33.60820796999906,52978.83602856 2025-12-31,13:04:17.000,365,11178733,101765,0,1767186256,13851.59161091,428.08161051000206,52978.968783840006 2025-12-31,13:04:18.000,365,11178732,101725,0,1767186257,13851.83411807,-33.50952015000075,52979.10852624001 2025-12-31,13:04:19.000,365,11178686,101805,0,1767186258,13851.982316889997,-33.502471020001394,52979.24128152 2025-12-31,13:04:20.000,365,11178621,101565,0,1767186259,13852.164197259997,-33.46722536999732,52979.34608832001 2025-12-31,13:04:21.000,365,11178621,101605,0,1767186260,13852.366286559998,-33.46017623999796,52979.45788224 2025-12-31,13:04:22.000,365,11178726,101485,0,1767186261,13852.487540139999,-33.4883727599954,52979.64653448 2025-12-31,13:04:41.000,365,11178674,101765,0,1767186280,13851.786963899991,-34.81360919999861,52980.457040400004 2025-12-31,13:04:42.000,365,11178711,101725,0,1767186281,13851.56466566999,-34.98983744999714,52980.38018208001 2025-12-31,13:04:43.000,365,11178657,101405,0,1767186282,13851.207641239998,426.4391632199986,52980.35223360001 2025-12-31,13:04:44.000,365,11178696,101685,0,1767186283,13850.884298359997,-35.27885177999997,52980.21947832 2025-12-31,13:04:45.000,365,11178653,101445,0,1767186284,13850.560955479996,-35.4550800299985,52980.20550408 2025-12-31,13:04:46.000,365,11178679,101925,0,1767186285,13850.170249499999,-35.61721001999831,52980.10069728 2025-12-31,13:04:47.000,365,11178664,101645,0,1767186286,13849.806488759998,-35.82163479000155,52980.00986472 2025-12-31,13:04:48.000,365,11178610,101725,0,1767186287,13849.429255399991,-35.96966651999537,52979.91204504 2025-12-31,13:04:49.000,365,11178677,101685,0,1767186288,13848.99139525,-36.18818954999733,52979.751341279996 2025-12-31,13:04:50.000,365,11178701,101645,0,1767186289,13848.627634509998,-36.392614320000575,52979.618586000004 2025-12-31,13:05:09.000,365,11178678,101805,0,1767186308,13839.021656449993,-42.25749047999852,52975.41932688001 2025-12-31,13:05:10.000,365,11178625,101645,0,1767186309,13838.630950469997,-42.53945568000199,52975.13984208 2025-12-31,13:05:11.000,365,11178662,101565,0,1767186310,13838.246980799995,-42.80027349000011,52974.93721560001 2025-12-31,13:05:12.000,365,11178737,101925,0,1767186311,13837.876483749998,418.45249893000437,52974.64375656 2025-12-31,13:05:13.000,365,11178737,101645,0,1767186312,13837.492514079997,-43.20207389999996,52974.33632328 2025-12-31,13:05:14.000,365,11178680,101805,0,1767186313,13837.148962269996,-43.42764606000128,52974.04286424 2025-12-31,13:05:15.000,365,11178683,101645,0,1767186314,13836.778465219999,-43.63207082999725,52973.770366560006 2025-12-31,13:05:16.000,365,11178626,101605,0,1767186315,13836.441649719993,-43.815348209995136,52973.45594616001 2025-12-31,13:05:17.000,365,11178623,101725,0,1767186316,13836.06441636,417.53611203000037,52973.25331968 2025-12-31,13:05:18.000,365,11178650,101725,0,1767186317,13835.78149134,-44.06911689000117,52972.95287352001 2025-12-31,13:05:37.000,365,11178704,101805,0,1767186336,13828.391759269995,-47.52319059000001,52967.25138360001 2025-12-31,13:05:38.000,365,11178706,101845,0,1767186337,13827.980844359998,-47.685320579999825,52966.88805336001 2025-12-31,13:05:39.000,365,11178756,101645,0,1767186338,13827.536247899996,-47.88269621999643,52966.57363296 2025-12-31,13:05:40.000,365,11178731,101565,0,1767186339,13827.07817881999,-47.98843317000137,52966.21030272 2025-12-31,13:05:41.000,365,11178715,101405,0,1767186340,13826.626846049992,413.3489288100027,52965.839985360006 2025-12-31,13:05:42.000,365,11178605,101405,0,1767186341,13826.22266744999,-48.1999070699967,52965.45569376001 2025-12-31,13:05:43.000,365,11178637,101565,0,1767186342,13825.730916819994,-48.312693150000996,52965.148260480004 2025-12-31,13:05:44.000,365,11178658,101765,0,1767186343,13825.232429880001,-48.36908618999587,52964.75698176001 2025-12-31,13:05:45.000,365,11178647,101805,0,1767186344,13824.78783342,-48.453675749995455,52964.41461288 2025-12-31,13:05:46.000,365,11178644,101645,0,1767186345,13824.316291720002,-48.51711791999696,52964.08621824001 2025-12-31,13:06:05.000,365,11178720,101925,0,1767186364,13816.45501795,-49.88464913999633,52957.406531520006 2025-12-31,13:06:06.000,365,11178597,101925,0,1767186365,13815.868958979998,-50.08202478000021,52957.06416264001 2025-12-31,13:06:07.000,365,11178606,101685,0,1767186366,13815.181855359995,-50.38513737000176,52956.665896800005 2025-12-31,13:06:08.000,365,11178711,101725,0,1767186367,13814.575587459993,-50.638906050000514,52956.211734000004 2025-12-31,13:06:09.000,365,11178714,101565,0,1767186368,13814.01647373,-50.92792037999607,52955.84141664001 2025-12-31,13:06:10.000,365,11178756,101605,0,1767186369,13813.329370109997,-51.209885579999536,52955.4082152 2025-12-31,13:06:11.000,365,11178670,101805,0,1767186370,13812.67594804,-51.5623420799966,52954.93309104001 2025-12-31,13:06:12.000,365,11178718,101525,0,1767186371,13812.062943830002,-51.94299509999837,52954.47194112 2025-12-31,13:06:13.000,365,11178660,101605,0,1767186372,13811.35563128,-52.39413942000101,52954.07367528001 2025-12-31,13:06:14.000,365,11178690,101645,0,1767186373,13810.715681829992,-52.838234609997016,52953.57060264001 2025-12-31,13:06:33.000,365,11178677,101405,0,1767186392,13797.209380280001,-62.509640969998145,52944.28472016 2025-12-31,13:06:34.000,365,11178649,101685,0,1767186393,13796.630057619994,-62.99603093999758,52943.753699040004 2025-12-31,13:06:35.000,365,11178725,101685,0,1767186394,13795.936217689996,-63.40488047999679,52943.271587760006 2025-12-31,13:06:36.000,365,11178658,101685,0,1767186395,13795.269322999993,-63.813730019996,52942.78248936 2025-12-31,13:06:37.000,365,11178616,101685,0,1767186396,13794.5283289,-64.18028477999906,52942.23050688 2025-12-31,13:06:38.000,365,11178626,101645,0,1767186397,13793.713235390002,-64.53979040999548,52941.80429256001 2025-12-31,13:06:39.000,365,11178615,102205,0,1767186398,13792.931823429994,-64.89929603999917,52941.27327144 2025-12-31,13:06:40.000,365,11178608,101645,0,1767186399,13792.015685269995,-65.27289993000159,52940.72827608001 2025-12-31,13:06:41.000,365,11178608,101605,0,1767186400,13791.126492349991,-65.54781599999842,52940.15533224001 2025-12-31,13:06:42.000,365,11178687,101765,0,1767186401,13790.291189909993,-65.82978120000189,52939.6871952 2025-12-31,13:07:01.000,365,11178710,101605,0,1767186420,13782.645478059996,-68.4379592999976,52930.142789280006 2025-12-31,13:07:02.000,365,11178644,101365,0,1767186421,13783.029447729998,-68.18419061999884,52929.82138176 2025-12-31,13:07:03.000,365,11178728,101605,0,1767186422,13783.44709894999,-67.88812715999666,52929.486 2025-12-31,13:07:04.000,365,11178697,101485,0,1767186423,13783.83780493,-67.50747414000216,52929.20651520001 2025-12-31,13:07:05.000,365,11178720,101765,0,1767186424,13784.154411499992,-66.97174025999993,52928.96196600001 2025-12-31,13:07:06.000,365,11178588,101605,0,1767186425,13784.336291869993,-66.46420289999514,52928.82222360001 2025-12-31,13:07:07.000,365,11178620,101685,0,1767186426,13784.531644859999,-65.96371466999699,52928.62658424001 2025-12-31,13:07:08.000,365,11178635,101645,0,1767186427,13784.63268951,-65.4350299200014,52928.48684184001 2025-12-31,13:07:09.000,365,11178686,101605,0,1767186428,13784.740470469995,-64.88519778000045,52928.29120248001 2025-12-31,13:07:10.000,365,11178668,101725,0,1767186429,13784.902141909995,-64.39880781000102,52928.17242144001 2025-12-31,13:07:29.000,365,11178613,101805,0,1767186448,13787.778546280002,-57.57524996999564,52926.84486864 2025-12-31,13:07:30.000,365,11178712,101445,0,1767186449,13788.014317129993,-57.18754782000178,52926.89377848 2025-12-31,13:07:31.000,365,11178644,101725,0,1767186450,13788.37134156,-56.91968087999703,52926.89377848 2025-12-31,13:07:32.000,365,11178724,101685,0,1767186451,13788.701420749996,-56.58132263999869,52926.96364968 2025-12-31,13:07:33.000,365,11178717,101605,0,1767186452,13788.997818390002,-56.22886614000163,52927.04749512001 2025-12-31,13:07:34.000,365,11178738,101445,0,1767186453,13789.220116619988,-55.89050789999601,52927.08243072 2025-12-31,13:07:35.000,365,11178673,101565,0,1767186454,13789.361579129989,-55.629690089997894,52927.222173120004 2025-12-31,13:07:36.000,365,11178723,101765,0,1767186455,13789.50977795,-55.32657749999635,52927.29903144 2025-12-31,13:07:37.000,365,11178625,101685,0,1767186456,13789.657976769995,-55.07280881999759,52927.389864000004 2025-12-31,13:07:38.000,365,11178714,101565,0,1767186457,13789.84659344999,-54.90362969999842,52927.47370944 2025-12-31,13:07:57.000,365,11178619,101565,0,1767186476,13791.166910209991,-52.76774330999615,52928.9969016 2025-12-31,13:07:58.000,365,11178730,101605,0,1767186477,13791.200591759996,-52.53512201999547,52929.04581144 2025-12-31,13:07:59.000,365,11178688,101765,0,1767186478,13791.321845339997,-52.316598990000784,52929.1017084 2025-12-31,13:08:00.000,365,11178725,101645,0,1767186479,13791.395944750002,-52.06987944000139,52929.09472128 2025-12-31,13:08:01.000,365,11178653,101765,0,1767186480,13791.523934639998,-51.95709335999709,52929.17856672001 2025-12-31,13:08:02.000,365,11178698,101605,0,1767186481,13791.672133459993,-51.74561946000176,52929.24843792001 2025-12-31,13:08:03.000,365,11178652,101445,0,1767186482,13791.705815009998,-51.569391209995956,52929.311322 2025-12-31,13:08:04.000,365,11178750,101805,0,1767186483,13791.732760249994,-51.38611382999807,52929.36721896 2025-12-31,13:08:05.000,365,11178733,101485,0,1767186484,13791.813595969994,-51.12529601999995,52929.39516744001 2025-12-31,13:08:06.000,365,11178646,101725,0,1767186485,13791.88095906999,-50.89972385999863,52929.402154560004 2025-12-31,13:08:25.000,365,11178584,101285,0,1767186504,13788.721629679996,-52.13332160999562,52928.82921072 2025-12-31,13:08:26.000,365,11178659,101685,0,1767186505,13788.458913589995,409.1194508100016,52928.67549408001 2025-12-31,13:08:27.000,365,11178669,101445,0,1767186506,13788.196197499994,-52.45758158999524,52928.563700160004 2025-12-31,13:08:28.000,365,11178690,101925,0,1767186507,13787.765073659997,-52.61971158000233,52928.444919120004 2025-12-31,13:08:29.000,365,11178678,101645,0,1767186508,13787.29353196,-52.79593983000086,52928.347099440005 2025-12-31,13:08:30.000,365,11178667,101685,0,1767186509,13787.06449741999,408.4074886800008,52928.14447296 2025-12-31,13:08:31.000,365,11178616,101725,0,1767186510,13786.768099779998,-53.22593675999815,52928.0187048 2025-12-31,13:08:32.000,365,11178715,101765,0,1767186511,13786.498647380002,-53.310526319997734,52927.78812984001 2025-12-31,13:08:33.000,365,11178633,101605,0,1767186512,13786.269612839991,-53.45855804999883,52927.676335920005 2025-12-31,13:08:34.000,365,11178711,101965,0,1767186513,13785.95300627,-53.74757238000166,52927.459735200006 2025-12-31,13:08:53.000,365,11178632,101685,0,1767186532,13778.266876559988,-57.94885385999805,52923.00893976 2025-12-31,13:08:54.000,365,11178649,101845,0,1767186533,13777.916588439992,-58.08983645999979,52922.7783648 2025-12-31,13:08:55.000,365,11178709,101725,0,1767186534,13777.53935508,-58.26606470999832,52922.526828480004 2025-12-31,13:08:56.000,365,11178599,101685,0,1767186535,13777.182330649994,-58.44229295999685,52922.2892664 2025-12-31,13:08:57.000,365,11178596,101725,0,1767186536,13776.751206809997,-58.66786511999817,52922.08663992001 2025-12-31,13:08:58.000,365,11178637,101485,0,1767186537,13776.25271986999,-58.82999510999798,52921.7652324 2025-12-31,13:08:59.000,365,11178610,101685,0,1767186538,13775.794650789998,-59.097862049995456,52921.541644560006 2025-12-31,13:09:00.000,365,11178683,101605,0,1767186539,13775.249009679996,401.901141690003,52921.19927568001 2025-12-31,13:09:01.000,365,11178574,101845,0,1767186540,13774.730313809989,-59.72523461999663,52920.98267496001 2025-12-31,13:09:02.000,365,11178653,101565,0,1767186541,13774.177936389991,-59.94375764999859,52920.66126744 2025-12-31,13:09:21.000,365,11178630,101565,0,1767186560,13774.568642369988,-63.545863079998526,52916.49694392 2025-12-31,13:09:22.000,365,11178695,101565,0,1767186561,13775.046920379995,-63.45422438999958,52916.489956800004 2025-12-31,13:09:23.000,365,11178705,101485,0,1767186562,13775.727287690002,-63.41897873999551,52916.510918160006 2025-12-31,13:09:24.000,365,11178729,101645,0,1767186563,13776.407654999995,-63.30619265999849,52916.44803408 2025-12-31,13:09:25.000,365,11178643,101645,0,1767186564,13776.906141940002,398.27083973999834,52916.53886664 2025-12-31,13:09:26.000,365,11178633,101565,0,1767186565,13777.37768364,-62.960785290000786,52916.55284088001 2025-12-31,13:09:27.000,365,11178637,101725,0,1767186566,13777.802071170001,-62.862097469995206,52916.63668632 2025-12-31,13:09:28.000,365,11178633,101405,0,1767186567,13778.280349179993,-62.742262259998824,52916.727518880005 2025-12-31,13:09:29.000,365,11178632,101405,0,1767186568,13778.9000897,-62.60832878999645,52916.81835144001 2025-12-31,13:09:30.000,365,11178585,101645,0,1767186569,13779.405312950003,-62.60832878999645,52916.93713248001 2025-12-31,13:09:49.000,365,11178661,101805,0,1767186588,13790.486542899998,-57.82196952000231,52921.02459768 2025-12-31,13:09:50.000,365,11178733,101485,0,1767186589,13791.220800689996,-57.420169109995186,52921.33203096 2025-12-31,13:09:51.000,365,11178729,101605,0,1767186590,13791.887695379999,-57.08181086999684,52921.709335440006 2025-12-31,13:09:52.000,365,11178662,101525,0,1767186591,13792.601744239997,404.5375163100034,52922.05869144 2025-12-31,13:09:53.000,365,11178724,101685,0,1767186592,13793.24169368999,-56.5319787299959,52922.49189288001 2025-12-31,13:09:54.000,365,11178721,101325,0,1767186593,13793.975951480003,-56.1865713599982,52922.82028752 2025-12-31,13:09:55.000,365,11178630,101605,0,1767186594,13794.636109859995,-55.855262249999214,52923.17663064 2025-12-31,13:09:56.000,365,11178688,101925,0,1767186595,13795.329949789993,-55.51690401000087,52923.56092224 2025-12-31,13:09:57.000,365,11178717,101605,0,1767186596,13795.96989924,-55.19264403000125,52923.97316232 2025-12-31,13:09:58.000,365,11178720,101525,0,1767186597,13796.609848689994,-54.88248231000034,52924.392389520006 2025-12-31,13:10:17.000,365,11178661,101605,0,1767186616,13809.671553779997,-48.66514964999806,52932.46251312001 2025-12-31,13:10:18.000,365,11178622,101645,0,1767186617,13810.33844847,-48.34793879999779,52932.95161152 2025-12-31,13:10:19.000,365,11178606,101565,0,1767186618,13810.951452679998,-48.0659736000016,52933.426735680005 2025-12-31,13:10:20.000,365,11178552,101645,0,1767186619,13811.57119319999,-47.8192540500022,52933.880898480005 2025-12-31,13:10:21.000,365,11178663,101285,0,1767186620,13812.177461099993,-47.509092330001295,52934.34903552 2025-12-31,13:10:22.000,365,11178659,101565,0,1767186621,13812.85109209999,-47.18483235000167,52934.83114680001 2025-12-31,13:10:23.000,365,11178659,101485,0,1767186622,13813.558404649993,-46.93811280000227,52935.29229672001 2025-12-31,13:10:24.000,365,11178645,101685,0,1767186623,13814.292662439992,-46.55041065000114,52935.80235648 2025-12-31,13:10:25.000,365,11178606,101405,0,1767186624,13815.0740744,-46.176806759998726,52936.2635064 2025-12-31,13:10:26.000,365,11178675,101565,0,1767186625,13815.976739939993,-45.775006349998876,52936.82247600001 2025-12-31,13:10:45.000,365,11178686,101645,0,1767186644,13834.76430853,-35.86392956999771,52947.98789376001 2025-12-31,13:10:46.000,365,11178655,101685,0,1767186645,13835.848854439995,-35.292950039998686,52948.63070880001 2025-12-31,13:10:47.000,365,11178680,101605,0,1767186646,13836.886246179994,-34.679675729996234,52949.28051096001 2025-12-31,13:10:48.000,365,11178634,101645,0,1767186647,13837.943846849994,-34.15804011,52949.93730024 2025-12-31,13:10:49.000,365,11178625,101485,0,1767186648,13838.987974899988,-33.57296232000226,52950.55915392 2025-12-31,13:10:50.000,365,11178584,101605,0,1767186649,13840.146620219988,-33.00903191999532,52951.25786592 2025-12-31,13:10:51.000,365,11178637,101645,0,1767186650,13841.130121479997,-32.41690499999822,52951.8797196 2025-12-31,13:10:52.000,365,11178580,101565,0,1767186651,13842.167513219996,-31.86002372999792,52952.50157328 2025-12-31,13:10:53.000,365,11178552,101405,0,1767186652,13843.07017875999,-31.345437240001047,52953.15836256001 2025-12-31,13:10:54.000,365,11178574,101605,0,1767186653,13843.972844299999,-30.887243789999047,52953.79419048 2025-12-31,13:11:13.000,365,11178584,102085,0,1767186672,13850.884298359997,431.9797794000042,52963.63205544001 2025-12-31,13:11:14.000,365,11178586,101645,0,1767186673,13850.897770980002,-29.94266036999761,52963.96045008 2025-12-31,13:11:15.000,365,11178611,101485,0,1767186674,13850.864089429997,-30.330362519998744,52964.26788336 2025-12-31,13:11:16.000,365,11178575,101565,0,1767186675,13850.742835849996,-30.725113799999235,52964.498458320006 2025-12-31,13:11:17.000,365,11178615,101565,0,1767186676,13850.601373339996,-31.155110729996522,52964.84781432 2025-12-31,13:11:18.000,365,11178623,101725,0,1767186677,13850.40602034999,-31.563960269995732,52965.12729912 2025-12-31,13:11:19.000,365,11178745,101565,0,1767186678,13850.18372211999,-32.02215371999773,52965.35088696 2025-12-31,13:11:20.000,365,11178602,101445,0,1767186679,13849.867115549998,-32.48739629999909,52965.51159072 2025-12-31,13:11:21.000,365,11178675,101845,0,1767186680,13849.577454220002,-33.05837582999811,52965.69325584001 2025-12-31,13:11:22.000,365,11178587,101685,0,1767186681,13849.26758395999,-33.60820796999906,52965.90286944 2025-12-31,13:11:41.000,365,11178682,101725,0,1767186700,13838.32108021,-49.85645261999889,52965.51159072 2025-12-31,13:11:42.000,365,11178674,101885,0,1767186701,13837.748493859988,-50.77988865000225,52965.28101576001 2025-12-31,13:11:43.000,365,11178572,101605,0,1767186702,13837.17590750999,-51.68922641999961,52965.04345368001 2025-12-31,13:11:44.000,365,11178669,101525,0,1767186703,13836.657211639998,-52.52102375999675,52964.82685296001 2025-12-31,13:11:45.000,365,11178607,101405,0,1767186704,13836.192406249997,-53.40921413999604,52964.547368160005 2025-12-31,13:11:46.000,365,11178656,101605,0,1767186705,13835.74107348,-54.177569309998944,52964.330767440006 2025-12-31,13:11:47.000,365,11178664,101765,0,1767186706,13835.215641299998,-54.91067882999778,52964.072244 2025-12-31,13:11:48.000,365,11178649,101565,0,1767186707,13834.670000189995,-55.615591829999175,52963.79974632001 2025-12-31,13:11:49.000,365,11178687,101565,0,1767186708,13834.151304319988,-56.257062659999065,52963.54821 2025-12-31,13:11:50.000,365,11178650,101605,0,1767186709,13833.571981659996,-56.86328784000216,52963.33160928 2025-12-31,13:12:09.000,365,11178660,101565,0,1767186728,13822.22129930999,-66.90829808999842,52956.67288392 2025-12-31,13:12:10.000,365,11178655,101725,0,1767186729,13821.500514139996,-67.36649154000042,52956.33750216 2025-12-31,13:12:11.000,365,11178668,101325,0,1767186730,13820.719102179988,-67.7330462999962,52955.91128784 2025-12-31,13:12:12.000,365,11178635,101725,0,1767186731,13820.038734869995,-68.19828887999756,52955.48507352001 2025-12-31,13:12:13.000,365,11178661,101485,0,1767186732,13819.365103869997,-68.684678849997,52955.037897840004 2025-12-31,13:12:14.000,365,11178615,101645,0,1767186733,13818.70494548999,-69.11467578000156,52954.64661912001 2025-12-31,13:12:15.000,365,11178668,101685,0,1767186734,13818.112150209992,-69.51647619000141,52954.22739192 2025-12-31,13:12:16.000,365,11178683,101685,0,1767186735,13817.539563859995,-69.83368704000168,52953.75925488001 2025-12-31,13:12:17.000,365,11178636,101245,0,1767186736,13817.014131679993,-70.16499615000066,52953.333040560006 2025-12-31,13:12:18.000,365,11178579,101725,0,1767186737,13816.340500679995,-70.48220700000093,52952.892852 2025-12-31,13:12:37.000,365,11178678,101565,0,1767186756,13805.057181429998,-72.57579860999977,52944.780805680006 2025-12-31,13:12:38.000,365,11178685,101765,0,1767186757,13804.538485559991,-72.64628991000063,52944.43144968 2025-12-31,13:12:39.000,365,11178578,101645,0,1767186758,13804.05347123999,-72.63219165000191,52944.06811944 2025-12-31,13:12:40.000,365,11178614,101405,0,1767186759,13803.676237879998,-72.62514251999528,52943.68382784 2025-12-31,13:12:41.000,365,11178696,101565,0,1767186760,13803.299004519991,-72.56170035000105,52943.3554332 2025-12-31,13:12:42.000,365,11178643,101725,0,1767186761,13803.029552119995,-72.51940556999762,52943.034025680005 2025-12-31,13:12:43.000,365,11178671,101405,0,1767186762,13802.733154479989,-72.53350382999633,52942.75454088 2025-12-31,13:12:44.000,365,11178666,101605,0,1767186763,13802.490647320003,-72.4700616600021,52942.384223520006 2025-12-31,13:12:45.000,365,11178622,101605,0,1767186764,13802.234667539997,388.8813985800007,52942.1326872 2025-12-31,13:12:46.000,365,11178592,101565,0,1767186765,13802.005633,-72.2585877599995,52941.888138 2025-12-31,13:13:05.000,365,11178590,101565,0,1767186784,13804.33639625999,-68.60008928999741,52939.365787680006 2025-12-31,13:13:06.000,365,11178646,101445,0,1767186785,13804.572167109996,-68.35336973999802,52939.35181344 2025-12-31,13:13:07.000,365,11178674,101485,0,1767186786,13804.841619509993,-68.07845367000118,52939.35880056001 2025-12-31,13:13:08.000,365,11178572,101525,0,1767186787,13805.124544529994,-67.75419369000156,52939.35880056001 2025-12-31,13:13:09.000,365,11178579,101605,0,1767186788,13805.40073324,-67.4863267499968,52939.28194224 2025-12-31,13:13:10.000,365,11178598,101485,0,1767186789,13805.62303147,-67.18321415999526,52939.393736160004 2025-12-31,13:13:11.000,365,11178581,101445,0,1767186790,13805.831857079997,-66.85190504999628,52939.33085208 2025-12-31,13:13:12.000,365,11178515,101365,0,1767186791,13806.074364239998,-66.4853502900005,52939.38674904001 2025-12-31,13:13:13.000,365,11178604,101485,0,1767186792,13806.296662469998,-66.16109031000087,52939.40771040001 2025-12-31,13:13:14.000,365,11178590,101605,0,1767186793,13806.370761879989,-65.86502684999869,52939.47059448 2025-12-31,13:14:01.000,365,11178690,101805,0,1767186840,13799.33805423999,-57.59639736000099,52938.75092112 2025-12-31,13:14:02.000,365,11178610,101685,0,1767186841,13799.31784530999,403.87489808999817,52938.7788696 2025-12-31,13:14:03.000,365,11178617,101565,0,1767186842,13799.31784530999,403.92424200000096,52938.79983096 2025-12-31,13:14:04.000,365,11178673,101725,0,1767186843,13799.2437459,-57.41311997999583,52938.862715040006 2025-12-31,13:14:05.000,365,11178687,101765,0,1767186844,13799.142701249999,-57.36377607000031,52938.86970216 2025-12-31,13:14:06.000,365,11178590,101645,0,1767186845,13799.068601839994,-57.36377607000031,52938.90463776001 2025-12-31,13:14:07.000,365,11178594,101485,0,1767186846,13798.994502429989,-57.41311997999583,52938.890663520004 2025-12-31,13:14:08.000,365,11178649,101885,0,1767186847,13799.102283389999,-57.44131650000054,52939.06534152 2025-12-31,13:14:09.000,365,11178600,101725,0,1767186848,13799.331317929995,-57.51180780000141,52939.2330324 2025-12-31,13:14:10.000,365,11178568,101925,0,1767186849,13799.39868102999,-57.645741269996506,52939.31687784001 2025-12-31,13:14:29.000,365,11178615,101845,0,1767186868,13808.310819159997,405.2142327900001,52942.25845536001 2025-12-31,13:14:30.000,365,11178648,101485,0,1767186869,13809.21348469999,-56.017392239999026,52942.530953040005 2025-12-31,13:14:31.000,365,11178546,101565,0,1767186870,13809.974687729999,-55.82001659999514,52942.83838632001 2025-12-31,13:14:32.000,365,11178681,101485,0,1767186871,13810.762836000002,405.70062275999953,52943.110884 2025-12-31,13:14:33.000,365,11178571,101565,0,1767186872,13811.584665819995,-55.55214965999767,52943.418317280004 2025-12-31,13:14:34.000,365,11178615,101645,0,1767186873,13812.453649809999,-55.390019669997855,52943.69081496 2025-12-31,13:14:35.000,365,11178647,101645,0,1767186874,13813.376524279993,-55.24198793999676,52943.98427400001 2025-12-31,13:14:36.000,365,11178658,101685,0,1767186875,13814.299398750001,-55.171496639995894,52944.2637588 2025-12-31,13:14:37.000,365,11178618,101605,0,1767186876,13815.262691079995,-55.023464910002076,52944.60612768001 2025-12-31,13:14:38.000,365,11178568,101765,0,1767186877,13816.30681912999,-54.86838405000162,52945.00439352 2025-12-31,13:14:57.000,365,11178686,101725,0,1767186896,13831.281636259992,-50.38513737000176,52952.22208848 2025-12-31,13:14:58.000,365,11178661,101565,0,1767186897,13831.91484939999,-50.20185998999659,52952.62035432 2025-12-31,13:14:59.000,365,11178635,101645,0,1767186898,13832.554798849997,-49.98333696000191,52953.11643984001 2025-12-31,13:15:00.000,365,11178641,101525,0,1767186899,13833.181275679999,-49.75776480000059,52953.43784736 2025-12-31,13:15:01.000,365,11178628,101445,0,1767186900,13833.794279889997,-49.496946989995195,52953.94790712 2025-12-31,13:15:02.000,365,11178678,101725,0,1767186901,13834.387075169994,-49.24317830999644,52954.45097976 2025-12-31,13:15:03.000,365,11178684,101565,0,1767186902,13834.952925209996,-49.10924484000134,52954.85623272 2025-12-31,13:15:04.000,365,11178674,101445,0,1767186903,13835.559193109999,-48.87662355000066,52955.26847280001 2025-12-31,13:15:05.000,365,11178600,101565,0,1767186904,13836.212615179997,412.8202440599998,52955.75058408001 2025-12-31,13:15:06.000,365,11178563,101565,0,1767186905,13836.785201529994,-48.36203705999651,52956.20474688001 2025-12-31,13:15:25.000,365,11178680,101845,0,1767186924,13843.514775219992,-46.26139631999831,52964.6312136 2025-12-31,13:15:26.000,365,11178552,101685,0,1767186925,13843.689919279997,-46.40237892000005,52964.96659536 2025-12-31,13:15:27.000,365,11178594,101445,0,1767186926,13843.851590719998,-46.50106673999835,52965.37184832 2025-12-31,13:15:28.000,365,11178598,101645,0,1767186927,13844.053680019999,-46.642049340000085,52965.71421720001 2025-12-31,13:15:29.000,365,11178609,101365,0,1767186928,13844.3770229,-46.775982809995185,52966.12645728001 2025-12-31,13:15:30.000,365,11178549,101645,0,1767186929,13844.666684229996,-46.85352323999541,52966.48280040001 2025-12-31,13:15:31.000,365,11178683,101445,0,1767186930,13844.969818179998,-46.95926019000035,52966.86010488 2025-12-31,13:15:32.000,365,11178661,101525,0,1767186931,13845.246006889989,-47.08614452999609,52967.20946088 2025-12-31,13:15:33.000,365,11178629,101725,0,1767186932,13845.52893190999,-47.2482745199959,52967.55881688001 2025-12-31,13:15:34.000,365,11178681,101605,0,1767186933,13845.832065859991,-47.36810972999956,52967.86625016 2025-12-31,13:15:53.000,365,11178627,101845,0,1767186952,13850.459910829995,-50.117270429997006,52972.95287352001 2025-12-31,13:15:54.000,365,11178609,101525,0,1767186953,13850.655263820001,-50.09612303999893,52973.11357728 2025-12-31,13:15:55.000,365,11178652,101285,0,1767186954,13850.796726330002,-50.11022129999765,52973.2952424 2025-12-31,13:15:56.000,365,11178575,101445,0,1767186955,13850.998815630002,-50.124319559996366,52973.52581736001 2025-12-31,13:15:57.000,365,11178587,101285,0,1767186956,13851.153750759993,-50.06792652000149,52973.69350824001 2025-12-31,13:15:58.000,365,11178606,101725,0,1767186957,13851.32215850999,-50.07497565000085,52973.80530216 2025-12-31,13:15:59.000,365,11178616,101765,0,1767186958,13851.49056626,-50.03972999999678,52973.97998016001 2025-12-31,13:16:00.000,365,11178683,101645,0,1767186959,13851.598347219995,-49.990386090001266,52974.14767104001 2025-12-31,13:16:01.000,365,11178630,101525,0,1767186960,13851.800436519996,-49.955140439997194,52974.2385036 2025-12-31,13:16:02.000,365,11178671,101685,0,1767186961,13851.941899029996,-49.85645261999889,52974.41318160001 2025-12-31,13:16:21.000,365,11178617,101485,0,1767186980,13855.14838259,-45.91598895000061,52976.27175552 2025-12-31,13:16:22.000,365,11178652,101685,0,1767186981,13855.28310878999,-45.775006349998876,52976.29271688 2025-12-31,13:16:23.000,365,11178578,101525,0,1767186982,13855.357208199996,-45.57763071000227,52976.34162672 2025-12-31,13:16:24.000,365,11178548,101405,0,1767186983,13855.47172547,-45.38730419999774,52976.41149792 2025-12-31,13:16:25.000,365,11178549,101765,0,1767186984,13855.505407019991,-45.21812507999857,52976.48835624 2025-12-31,13:16:26.000,365,11178655,101525,0,1767186985,13855.47172547,-45.0489459599994,52976.59316304001 2025-12-31,13:16:27.000,365,11178676,101565,0,1767186986,13855.43130761,-44.98550378999789,52976.65604712 2025-12-31,13:16:28.000,365,11178607,101365,0,1767186987,13855.438043919996,-44.83042292999744,52976.70495696 2025-12-31,13:16:29.000,365,11178674,101605,0,1767186988,13855.525615949991,-44.65419467999891,52976.74687968 2025-12-31,13:16:30.000,365,11178572,101685,0,1767186989,13855.518879639996,-44.506162949997815,52976.76085392001 2025-12-31,13:16:49.000,365,11178622,101805,0,1767187008,13854.468015279992,-44.37222947999544,52977.88578024001 2025-12-31,13:16:50.000,365,11178664,101485,0,1767187009,13854.373706940001,-44.513212079997174,52977.92071584 2025-12-31,13:16:51.000,365,11178665,101565,0,1767187010,13854.16488132999,-44.69648946000234,52978.02552264 2025-12-31,13:16:52.000,365,11178598,101645,0,1767187011,13854.06383667999,-44.87271771000087,52978.00456128001 2025-12-31,13:16:53.000,365,11178633,101445,0,1767187012,13853.98973727,-45.020749440001964,52977.99757416 2025-12-31,13:16:54.000,365,11178688,101685,0,1767187013,13853.814593209994,-45.182879430001776,52978.05347112001 2025-12-31,13:16:55.000,365,11178619,101445,0,1767187014,13853.747230109999,-45.33796029000223,52978.08141960001 2025-12-31,13:16:56.000,365,11178569,101525,0,1767187015,13853.605767599998,-45.52828679999948,52978.07443248001 2025-12-31,13:16:57.000,365,11178577,101405,0,1767187016,13853.491250329993,-45.68336765999993,52978.08141960001 2025-12-31,13:16:58.000,365,11178601,101405,0,1767187017,13853.423887229997,-45.90189069000189,52978.07443248001 2025-12-31,13:17:17.000,365,11178568,101805,0,1767187036,13850.992079319993,-50.08202478000021,52977.71110224 2025-12-31,13:17:18.000,365,11178560,101365,0,1767187037,13850.810198949992,-50.27940041999682,52977.71110224 2025-12-31,13:17:19.000,365,11178585,101405,0,1767187038,13850.641791199996,-50.50497257999814,52977.62026968001 2025-12-31,13:17:20.000,365,11178533,101485,0,1767187039,13850.46664713999,-50.758741259996896,52977.59930832001 2025-12-31,13:17:21.000,365,11178642,101285,0,1767187040,13850.217403669994,-50.94201864000206,52977.557385600005 2025-12-31,13:17:22.000,365,11178651,101445,0,1767187041,13849.954687579993,-51.13939427999867,52977.4176432 2025-12-31,13:17:23.000,365,11178653,101485,0,1767187042,13849.665026249997,-51.38611382999807,52977.35475912 2025-12-31,13:17:24.000,365,11178648,101685,0,1767187043,13849.32821074999,-51.64693163999618,52977.22899096 2025-12-31,13:17:25.000,365,11178563,101405,0,1767187044,13848.890350599999,-51.87955292999686,52977.14514552001 2025-12-31,13:17:26.000,365,11178709,101405,0,1767187045,13848.459226760002,-52.17561638999905,52977.04732584001 2025-12-31,13:17:45.000,365,11178634,101645,0,1767187064,13843.04996982999,-55.559198789997026,52973.94504456 2025-12-31,13:17:46.000,365,11178653,101845,0,1767187065,13842.901771009994,-55.629690089997894,52973.7843408 2025-12-31,13:17:47.000,365,11178619,101365,0,1767187066,13842.706418019989,-55.671984870001324,52973.56075296 2025-12-31,13:17:48.000,365,11178636,101645,0,1767187067,13842.564955509988,-55.70723051999812,52973.46293328 2025-12-31,13:17:49.000,365,11178673,101885,0,1767187068,13842.450438239997,-55.679034000000684,52973.246332560004 2025-12-31,13:17:50.000,365,11178593,101645,0,1767187069,13842.315712039992,-55.70018138999876,52973.10659016 2025-12-31,13:17:51.000,365,11178591,101725,0,1767187070,13842.356129899992,-55.70723051999812,52972.98780912 2025-12-31,13:17:52.000,365,11178644,101365,0,1767187071,13842.335920969992,-55.679034000000684,52972.79915688 2025-12-31,13:17:53.000,365,11178690,101445,0,1767187072,13842.389811449997,-55.5944444400011,52972.68736296001 2025-12-31,13:17:54.000,365,11178589,101565,0,1767187073,13842.423493000002,-55.51690401000087,52972.61749176001 2025-12-31,13:18:13.000,365,11178639,101525,0,1767187092,13839.45278028999,-56.031490499997744,52970.311742159996 2025-12-31,13:18:14.000,365,11178544,101565,0,1767187093,13839.2574273,-56.00329398000031,52970.185974 2025-12-31,13:18:15.000,365,11178718,101565,0,1767187094,13839.035129069998,-56.00329398000031,52970.06719296 2025-12-31,13:18:16.000,365,11178566,101565,0,1767187095,13838.799358219992,-56.09493266999925,52969.962386160005 2025-12-31,13:18:17.000,365,11178592,101565,0,1767187096,13838.570323679996,-56.242964400000346,52969.85757936001 2025-12-31,13:18:18.000,365,11178630,101405,0,1767187097,13838.37497068999,-56.41919264999888,52969.75277256 2025-12-31,13:18:19.000,365,11178593,101685,0,1767187098,13838.166145079995,-56.56722437999997,52969.68290136 2025-12-31,13:18:20.000,365,11178595,101405,0,1767187099,13837.984264709994,-56.76460001999658,52969.5571332 2025-12-31,13:18:21.000,365,11178585,101645,0,1767187100,13837.782175409993,-57.00427043999662,52969.410403680005 2025-12-31,13:18:22.000,365,11178643,101325,0,1767187101,13837.573349799997,-57.21574433999922,52969.35450672001 2025-12-31,13:18:41.000,365,11178657,101645,0,1767187120,13830.527169539993,-62.83390094999777,52966.81818216001 2025-12-31,13:18:42.000,365,11178651,101485,0,1767187121,13830.042155219991,-63.24979961999634,52966.58062008001 2025-12-31,13:18:43.000,365,11178665,101325,0,1767187122,13829.570613519994,-63.595206990001316,52966.45485192001 2025-12-31,13:18:44.000,365,11178654,101765,0,1767187123,13829.227061709993,-64.00405653000053,52966.21728984001 2025-12-31,13:18:45.000,365,11178645,101485,0,1767187124,13828.910455140001,-64.36356215999695,52966.0635732 2025-12-31,13:18:46.000,365,11178638,101605,0,1767187125,13828.809410490001,-64.71601866000128,52965.78408840001 2025-12-31,13:18:47.000,365,11178606,101525,0,1767187126,13828.755520009996,-65.0755242899977,52965.672294480006 2025-12-31,13:18:48.000,365,11178660,101285,0,1767187127,13828.76899263,-65.32929296999646,52965.434732400005 2025-12-31,13:18:49.000,365,11178581,101485,0,1767187128,13828.809410490001,-65.51961948000098,52965.26005440001 2025-12-31,13:18:50.000,365,11178621,101445,0,1767187129,13828.849828350001,-65.67470034000144,52965.13428624 2025-12-31,13:19:09.000,365,11178601,101765,0,1767187148,13828.041471149998,-65.23765427999751,52962.416296560004 2025-12-31,13:19:10.000,365,11178675,101605,0,1767187149,13828.088625319993,-65.09667167999578,52962.29052840001 2025-12-31,13:19:11.000,365,11178685,101565,0,1767187150,13828.142515799998,-64.92749255999661,52962.17174736001 2025-12-31,13:19:12.000,365,11178652,101605,0,1767187151,13828.250296759994,-64.75126430999808,52962.0459792 2025-12-31,13:19:13.000,365,11178591,101645,0,1767187152,13828.45912236999,-64.50454475999868,52961.92021104 2025-12-31,13:19:14.000,365,11178596,101485,0,1767187153,13828.64100273999,-64.25077607999992,52961.78046864 2025-12-31,13:19:15.000,365,11178677,101445,0,1767187154,13828.849828350001,-63.997007400001166,52961.696623200005 2025-12-31,13:19:16.000,365,11178696,101605,0,1767187155,13829.085599199992,-63.69389480999962,52961.59181640001 2025-12-31,13:19:17.000,365,11178588,101805,0,1767187156,13829.247270639993,-63.376683959999355,52961.50098384001 2025-12-31,13:19:18.000,365,11178597,101645,0,1767187157,13829.483041489999,-62.99603093999758,52961.38918992 2025-12-31,13:19:37.000,365,11178682,101805,0,1767187176,13834.299503139999,-52.24610768999992,52961.84335272 2025-12-31,13:19:38.000,365,11178696,101605,0,1767187177,13834.360129929999,-51.682177290000254,52962.01803072 2025-12-31,13:19:39.000,365,11178700,101285,0,1767187178,13834.49485612999,-51.24513122999633,52962.12283752001 2025-12-31,13:19:40.000,365,11178574,101605,0,1767187179,13834.52180137,-50.815134299999045,52962.20668296 2025-12-31,13:19:41.000,365,11178595,101405,0,1767187180,13834.63631863999,411.0720598199987,52962.367386720005 2025-12-31,13:19:42.000,365,11178586,101525,0,1767187181,13834.831671629996,-49.955140439997194,52962.44424504 2025-12-31,13:19:43.000,365,11178702,101645,0,1767187182,13834.939452589992,411.868611509999,52962.56302608 2025-12-31,13:19:44.000,365,11178641,101445,0,1767187183,13835.168487130002,-49.186785270001565,52962.72372984001 2025-12-31,13:19:45.000,365,11178590,101325,0,1767187184,13835.330158569988,-48.79908312000043,52962.82853664 2025-12-31,13:19:46.000,365,11178571,101565,0,1767187185,13835.424466909993,413.0035214399977,52962.968279040004 2025-12-31,13:20:05.000,365,11178612,101685,0,1767187204,13839.19006419999,-45.94418546999805,52966.50376176001 2025-12-31,13:20:06.000,365,11178645,101485,0,1767187205,13839.176591579999,415.45661868000025,52966.75529808 2025-12-31,13:20:07.000,365,11178644,101605,0,1767187206,13839.223745749994,-46.176806759998726,52966.992860160004 2025-12-31,13:20:08.000,365,11178613,101645,0,1767187207,13839.223745749994,-46.29664196999511,52967.181512400006 2025-12-31,13:20:09.000,365,11178643,101645,0,1767187208,13839.29784516,415.06186739999976,52967.31426768 2025-12-31,13:20:10.000,365,11178579,101605,0,1767187209,13839.35847195,-46.52221412999643,52967.55881688001 2025-12-31,13:20:11.000,365,11178681,101685,0,1767187210,13839.324790399995,-46.68434411999624,52967.733494880005 2025-12-31,13:20:12.000,365,11178701,101605,0,1767187211,13839.37868088,-46.8041793299999,52967.97804408 2025-12-31,13:20:13.000,365,11178587,101325,0,1767187212,13839.506670769995,-46.91696540999692,52968.09682512 2025-12-31,13:20:14.000,365,11178602,101605,0,1767187213,13839.722232690001,-47.03680062000058,52968.29246448 2025-12-31,13:20:33.000,365,11178668,101885,0,1767187232,13846.000473610002,-46.02877502999763,52973.28126816 2025-12-31,13:20:34.000,365,11178683,101925,0,1767187233,13846.323816489989,-45.92303807999997,52973.6096628 2025-12-31,13:20:35.000,365,11178668,101605,0,1767187234,13846.56632364999,-45.7538589600008,52973.83325064 2025-12-31,13:20:36.000,365,11178608,101565,0,1767187235,13846.862721289996,-45.61287635999906,52974.035877120004 2025-12-31,13:20:37.000,365,11178601,101525,0,1767187236,13847.172591549992,-45.422549850001815,52974.30138768 2025-12-31,13:20:38.000,365,11178626,101645,0,1767187237,13847.576770149994,-45.28861637999944,52974.58087248001 2025-12-31,13:20:39.000,365,11178659,101645,0,1767187238,13847.819277309995,-45.147633779997705,52974.74856336001 2025-12-31,13:20:40.000,365,11178658,101445,0,1767187239,13848.12914756999,-45.020749440001964,52974.95817696 2025-12-31,13:20:41.000,365,11178632,101565,0,1767187240,13848.465963069997,-44.922061619996384,52975.230674640006 2025-12-31,13:20:42.000,365,11178573,101245,0,1767187241,13848.721942849988,-44.85861945000215,52975.48919808001 2025-12-31,13:21:01.000,365,11178647,101765,0,1767187260,13850.3723388,-45.52123767000012,52977.73905072001 2025-12-31,13:21:02.000,365,11178685,101605,0,1767187261,13850.129831639999,-45.62697461999778,52977.76699920001 2025-12-31,13:21:03.000,365,11178622,101605,0,1767187262,13849.900797099988,-45.789104609997594,52977.81590904001 2025-12-31,13:21:04.000,365,11178601,101485,0,1767187263,13849.651553629992,415.5271099800011,52977.76699920001 2025-12-31,13:21:05.000,365,11178626,101525,0,1767187264,13849.32821074999,-46.07811894000042,52977.78796056001 2025-12-31,13:21:06.000,365,11178680,101605,0,1767187265,13849.02507679999,-46.24729805999959,52977.74603784001 2025-12-31,13:21:07.000,365,11178688,101765,0,1767187266,13848.721942849988,-46.416477179998765,52977.794947680006 2025-12-31,13:21:08.000,365,11178649,101565,0,1767187267,13848.432281519992,-46.57860716999858,52977.74603784001 2025-12-31,13:21:09.000,365,11178613,101605,0,1767187268,13848.122411259996,-46.72663889999967,52977.69712800001 2025-12-31,13:21:10.000,365,11178705,101485,0,1767187269,13847.78559575999,-46.90991627999756,52977.71110224 2025-12-31,13:21:29.000,365,11178683,101565,0,1767187288,13845.65018548999,-46.825326719997975,52976.87264784 2025-12-31,13:21:30.000,365,11178602,101765,0,1767187289,13845.54914083999,-46.867621500001405,52976.84469936 2025-12-31,13:21:31.000,365,11178703,101365,0,1767187290,13845.40767832999,-47.001554969996505,52976.823738 2025-12-31,13:21:32.000,365,11178617,101405,0,1767187291,13845.205589029989,414.81514785000036,52976.767841040004 2025-12-31,13:21:33.000,365,11178604,101525,0,1767187292,13845.111280689998,-47.29056929999933,52976.718931200005 2025-12-31,13:21:34.000,365,11178610,101365,0,1767187293,13844.990027109998,-47.452699289999146,52976.670021360005 2025-12-31,13:21:35.000,365,11178579,101485,0,1767187294,13844.868773529997,-47.72761535999598,52976.61412440001 2025-12-31,13:21:36.000,365,11178669,101765,0,1767187295,13844.680156850001,-47.94613838999794,52976.56521456001 2025-12-31,13:21:37.000,365,11178700,101445,0,1767187296,13844.47806755,-48.17171054999926,52976.48835624 2025-12-31,13:21:38.000,365,11178587,101445,0,1767187297,13844.26924193999,-48.488921399999526,52976.41848504 2025-12-31,13:21:57.000,365,11178598,101405,0,1767187316,13842.84788052999,-52.091026829999464,52974.42715584 2025-12-31,13:21:58.000,365,11178611,101605,0,1767187317,13842.98934303999,-52.06987944000139,52974.43414296001 2025-12-31,13:21:59.000,365,11178583,101365,0,1767187318,13843.164487099995,-52.06283031000203,52974.39920736 2025-12-31,13:22:00.000,365,11178611,101445,0,1767187319,13843.285740679996,-52.05578117999539,52974.30138768 2025-12-31,13:22:01.000,365,11178688,101485,0,1767187320,13843.332894849991,-52.06987944000139,52974.3083748 2025-12-31,13:22:02.000,365,11178675,101605,0,1767187321,13843.373312709991,-52.034633789997315,52974.23151648 2025-12-31,13:22:03.000,365,11178666,101605,0,1767187322,13843.420466880001,-52.06283031000203,52974.1686324 2025-12-31,13:22:04.000,365,11178621,101645,0,1767187323,13843.474357359992,-52.06283031000203,52974.154658160005 2025-12-31,13:22:05.000,365,11178682,101485,0,1767187324,13843.474357359992,-52.05578117999539,52974.1336968 2025-12-31,13:22:06.000,365,11178660,101285,0,1767187325,13843.359840090001,-52.0205355299986,52974.0638256 2025-12-31,13:22:25.000,365,11178627,101565,0,1767187344,13841.655553659999,-52.79593983000086,52973.54677872001 2025-12-31,13:22:26.000,365,11178651,101605,0,1767187345,13841.702707829994,-52.80298896000022,52973.5397916 2025-12-31,13:22:27.000,365,11178669,101725,0,1767187346,13841.763334619995,-52.75364504999743,52973.57472720001 2025-12-31,13:22:28.000,365,11178693,101565,0,1767187347,13841.75659831,-52.669055489997845,52973.5397916 2025-12-31,13:22:29.000,365,11178699,101285,0,1767187348,13841.81048878999,-52.57036766999954,52973.52581736001 2025-12-31,13:22:30.000,365,11178570,101405,0,1767187349,13841.85090664999,-52.47167985000124,52973.553765840006 2025-12-31,13:22:31.000,365,11178654,101605,0,1767187350,13841.99910547,-52.38004116000229,52973.581714320004 2025-12-31,13:22:32.000,365,11178700,101605,0,1767187351,13842.127095359996,-52.274304209997354,52973.54677872001 2025-12-31,13:22:33.000,365,11178633,101445,0,1767187352,13842.214667389992,-52.1192233499969,52973.54677872001 2025-12-31,13:22:34.000,365,11178680,101445,0,1767187353,13842.362866210002,409.43666166000185,52973.56774008 2025-12-31,13:22:53.000,365,11178603,101605,0,1767187372,13843.23185019999,-48.92596745999617,52973.52581736001 2025-12-31,13:22:54.000,365,11178609,101645,0,1767187373,13843.09038768999,-48.69334616999549,52973.47690752001 2025-12-31,13:22:55.000,365,11178590,101325,0,1767187374,13842.90850731999,-48.52416704999632,52973.42799768001 2025-12-31,13:22:56.000,365,11178632,101605,0,1767187375,13842.787253739989,-48.36908618999587,52973.35113936 2025-12-31,13:22:57.000,365,11178662,101365,0,1767187376,13842.666000159988,-48.20695619999606,52973.32319088 2025-12-31,13:22:58.000,365,11178605,101445,0,1767187377,13842.571691819998,-48.00958055999945,52973.27428104 2025-12-31,13:22:59.000,365,11178684,101405,0,1767187378,13842.457174549992,-47.924990999999864,52973.23934544001 2025-12-31,13:23:00.000,365,11178602,101605,0,1767187379,13842.295503109992,-47.82630318000156,52973.16248712 2025-12-31,13:23:01.000,365,11178633,101445,0,1767187380,13842.127095359996,-47.643025799996394,52973.11357728 2025-12-31,13:23:02.000,365,11178572,101565,0,1767187381,13841.904797129995,-47.48794493999594,52973.05768032 2025-12-31,13:23:21.000,365,11178646,101605,0,1767187400,13835.538984179999,-46.51516499999707,52970.870711760006 2025-12-31,13:23:22.000,365,11178674,101485,0,1767187401,13835.175223439997,-46.585656299997936,52970.64712392 2025-12-31,13:23:23.000,365,11178708,101445,0,1767187402,13834.84514425,-46.61385281999537,52970.47943304 2025-12-31,13:23:24.000,365,11178657,101685,0,1767187403,13834.56221923,-46.67729498999688,52970.38860048001 2025-12-31,13:23:25.000,365,11178695,101325,0,1767187404,13834.171513249988,-46.73368802999903,52970.19296112001 2025-12-31,13:23:26.000,365,11178647,101765,0,1767187405,13833.875115609997,-46.75483541999711,52970.081167200005 2025-12-31,13:23:27.000,365,11178680,101645,0,1767187406,13833.571981659996,-46.75483541999711,52969.99033464 2025-12-31,13:23:28.000,365,11178694,101285,0,1767187407,13833.19474829999,-46.84647410999605,52969.81565664001 2025-12-31,13:23:29.000,365,11178728,101605,0,1767187408,13832.871405419988,-46.95926019000035,52969.66194 2025-12-31,13:23:30.000,365,11178693,101405,0,1767187409,13832.628898260002,-47.050898879999295,52969.50123624001 2025-12-31,13:23:49.000,365,11178523,101845,0,1767187428,13828.44564975,-47.14253756999824,52966.692414 2025-12-31,13:23:50.000,365,11178668,101085,0,1767187429,13828.216615209989,-47.07204626999737,52966.53869736 2025-12-31,13:23:51.000,365,11178631,101525,0,1767187430,13827.967371739993,-47.043849749999936,52966.440877680005 2025-12-31,13:23:52.000,365,11178627,101285,0,1767187431,13827.765282439992,-47.001554969996505,52966.29414816001 2025-12-31,13:23:53.000,365,11178644,101565,0,1767187432,13827.596874689996,-46.95926019000035,52966.09152168 2025-12-31,13:23:54.000,365,11178634,101445,0,1767187433,13827.42173062999,-46.89581801999884,52965.90286944 2025-12-31,13:23:55.000,365,11178698,101445,0,1767187434,13827.30047704999,-46.881719760000124,52965.84697248 2025-12-31,13:23:56.000,365,11178648,101445,0,1767187435,13827.20616871,-46.818277589998615,52965.68626872 2025-12-31,13:23:57.000,365,11178571,101445,0,1767187436,13827.09838774999,-46.79008107000118,52965.56050056 2025-12-31,13:23:58.000,365,11178572,101365,0,1767187437,13826.923243689998,-46.74073715999839,52965.385822560005 2025-12-31,13:24:17.000,365,11178576,101565,0,1767187456,13823.62245178999,-46.28959283999575,52962.772639680006 2025-12-31,13:24:18.000,365,11178569,101525,0,1767187457,13823.68307857999,-46.127462849995936,52962.67482000001 2025-12-31,13:24:19.000,365,11178554,101405,0,1767187458,13823.716760129995,-45.965332859996124,52962.59097456 2025-12-31,13:24:20.000,365,11178573,101445,0,1767187459,13823.73023275,-45.782055479998235,52962.535077600005 2025-12-31,13:24:21.000,365,11178646,101485,0,1767187460,13823.817804779996,-45.493041149995406,52962.40930944001 2025-12-31,13:24:22.000,365,11178649,101645,0,1767187461,13823.905376809991,-45.28861637999944,52962.30450264 2025-12-31,13:24:23.000,365,11178645,101445,0,1767187462,13823.905376809991,-45.03484770000068,52962.199695840005 2025-12-31,13:24:24.000,365,11178565,101365,0,1767187463,13823.84475001999,-44.745833369997854,52962.20668296 2025-12-31,13:24:25.000,365,11178678,101365,0,1767187464,13823.817804779996,-44.4920646899991,52962.129824640004 2025-12-31,13:24:26.000,365,11178650,101605,0,1767187465,13823.736969059995,-44.273541659997136,52962.06694056 2025-12-31,13:24:45.000,365,11178676,101605,0,1767187484,13827.172487159994,-39.55062455999723,52962.24161856001 2025-12-31,13:24:46.000,365,11178618,101525,0,1767187485,13827.536247899996,-39.15587327999674,52962.38834808001 2025-12-31,13:24:47.000,365,11178586,101365,0,1767187486,13827.819172919997,-38.831613299997116,52962.49315488 2025-12-31,13:24:48.000,365,11178561,101525,0,1767187487,13828.169461039994,-38.55669723000028,52962.61193592 2025-12-31,13:24:49.000,365,11178584,101445,0,1767187488,13828.36481403,-38.27473202999681,52962.7796268 2025-12-31,13:24:50.000,365,11178629,101405,0,1767187489,13828.53995808999,-37.98571770000126,52962.94731768 2025-12-31,13:24:51.000,365,11178603,101565,0,1767187490,13828.68815691,-37.802440319996094,52963.10103432001 2025-12-31,13:24:52.000,365,11178597,101205,0,1767187491,13828.870037280001,-37.57686816000205,52963.17789264001 2025-12-31,13:24:53.000,365,11178578,101565,0,1767187492,13829.038445029997,-37.41473817000224,52963.38051912 2025-12-31,13:24:54.000,365,11178663,101445,0,1767187493,13829.186643849993,-37.24555904999579,52963.541222880005 2025-12-31,13:25:13.000,365,11178562,101645,0,1767187512,13837.007499759995,-31.578058530001726,52967.18849952 2025-12-31,13:25:14.000,365,11178619,101405,0,1767187513,13837.22306168,-31.373633759998484,52967.48195856 2025-12-31,13:25:15.000,365,11178629,101605,0,1767187514,13837.404942050001,-31.190356380000594,52967.70554640001 2025-12-31,13:25:16.000,365,11178647,101485,0,1767187515,13837.721548619993,-30.98593160999735,52967.94310848001 2025-12-31,13:25:17.000,365,11178641,101405,0,1767187516,13837.930374229989,-30.788555970000743,52968.166696320004 2025-12-31,13:25:18.000,365,11178668,101525,0,1767187517,13838.24024449,-30.562983809999423,52968.34836144001 2025-12-31,13:25:19.000,365,11178652,101565,0,1767187518,13838.516433199991,-30.316264260000025,52968.58592352 2025-12-31,13:25:20.000,365,11178586,101525,0,1767187519,13838.859985009993,-30.05544645000191,52968.802524239996 2025-12-31,13:25:21.000,365,11178552,101245,0,1767187520,13839.115964789999,-29.851021679998667,52969.06803480001 2025-12-31,13:25:22.000,365,11178615,101565,0,1767187521,13839.47298921999,-29.611351259998628,52969.26367416001 2025-12-31,13:25:41.000,365,11178650,101605,0,1767187540,13843.508038909997,-24.15532463999989,52973.35812648001 2025-12-31,13:25:42.000,365,11178574,101565,0,1767187541,13843.528247839997,-23.802868139995553,52973.59568856001 2025-12-31,13:25:43.000,365,11178571,101525,0,1767187542,13843.689919279997,-23.591394240000227,52973.83325064 2025-12-31,13:25:44.000,365,11178587,101445,0,1767187543,13843.858327029993,-23.386969469996984,52974.02190288 2025-12-31,13:25:45.000,365,11178576,101085,0,1767187544,13844.100834189994,-23.04861122999864,52974.28042632 2025-12-31,13:25:46.000,365,11178568,101325,0,1767187545,13844.43091337999,-22.70320386000094,52974.47606568 2025-12-31,13:25:47.000,365,11178561,101565,0,1767187546,13844.720574710002,-22.407140399998752,52974.6926664 2025-12-31,13:25:48.000,365,11178626,101525,0,1767187547,13845.138225929993,-22.082880419999128,52974.8324088 2025-12-31,13:25:49.000,365,11178617,101325,0,1767187548,13845.61650394,-21.688129139998637,52975.111893600006 2025-12-31,13:25:50.000,365,11178644,101525,0,1767187549,13846.088045639997,-21.38501654999709,52975.29355872 2025-12-31,13:26:09.000,365,11178577,101165,0,1767187568,13853.700075939989,-15.13243823999801,52980.15659424 2025-12-31,13:26:10.000,365,11178560,101605,0,1767187569,13854.09078192,-14.94916086000012,52980.40114344001 2025-12-31,13:26:11.000,365,11178575,101365,0,1767187570,13854.528642069992,-14.688343050002004,52980.66665400001 2025-12-31,13:26:12.000,365,11178572,101565,0,1767187571,13855.027129009999,-14.434574369995971,52980.89024184 2025-12-31,13:26:13.000,365,11178616,101245,0,1767187572,13855.45151654,-14.180805689997214,52981.11382968 2025-12-31,13:26:14.000,365,11178573,101445,0,1767187573,13855.909585619993,-13.941135269997176,52981.484147040006 2025-12-31,13:26:15.000,365,11178630,101485,0,1767187574,13856.293555289994,-13.68031745999906,52981.700747760005 2025-12-31,13:26:16.000,365,11178644,101485,0,1767187575,13856.792042230001,-13.405401390002226,52981.95228408 2025-12-31,13:26:17.000,365,11178697,101485,0,1767187576,13857.277056549989,-13.186878360000264,52982.21080752 2025-12-31,13:26:18.000,365,11178594,101445,0,1767187577,13857.755334559995,-12.933109680001508,52982.490292320006 2025-12-31,13:26:37.000,365,11178700,101485,0,1767187596,13864.471435629988,-8.626091250000172,52987.08083016 2025-12-31,13:26:38.000,365,11178598,101565,0,1767187597,13864.808251129994,-8.400519089998852,52987.332366480005 2025-12-31,13:26:39.000,365,11178583,101565,0,1767187598,13865.07770352999,-8.139701280000736,52987.54198008001 2025-12-31,13:26:40.000,365,11178655,101525,0,1767187599,13865.367364860002,-7.928227379998134,52987.80050352 2025-12-31,13:26:41.000,365,11178555,101325,0,1767187600,13865.657026189998,-7.78019564999704,52987.98216864 2025-12-31,13:26:42.000,365,11178590,101245,0,1767187601,13865.859115489999,-7.5334760999976425,52988.20575648 2025-12-31,13:26:43.000,365,11178653,101365,0,1767187602,13866.108358959995,-7.350198719999753,52988.38043448001 2025-12-31,13:26:44.000,365,11178682,101445,0,1767187603,13866.249821469995,-7.216265249997377,52988.54812536001 2025-12-31,13:26:45.000,365,11178605,101525,0,1767187604,13866.411492909996,-7.096430040000996,52988.75773896 2025-12-31,13:26:46.000,365,11178634,101485,0,1767187605,13866.613582209997,-7.025938740000129,52988.93241696001 2025-12-31,13:27:05.000,365,11178664,101565,0,1767187624,13869.995209829991,-6.602990940002201,52991.929891440006 2025-12-31,13:27:06.000,365,11178635,101485,0,1767187625,13869.94131935,-6.61004007000156,52992.11854368001 2025-12-31,13:27:07.000,365,11178640,101685,0,1767187626,13869.90090149,-6.673482239995792,52992.25828608001 2025-12-31,13:27:08.000,365,11178682,101245,0,1767187627,13869.87395624999,-6.807415709998168,52992.35610576001 2025-12-31,13:27:09.000,365,11178692,101605,0,1767187628,13869.88069256,-6.870857879999676,52992.48886104 2025-12-31,13:27:10.000,365,11178653,101285,0,1767187629,13869.988473519996,-6.913152659995831,52992.56571936 2025-12-31,13:27:11.000,365,11178661,101405,0,1767187630,13870.089518169996,-6.934300050001184,52992.6845004 2025-12-31,13:27:12.000,365,11178689,101525,0,1767187631,13870.257925919992,-6.955447439999261,52992.81026856001 2025-12-31,13:27:13.000,365,11178635,101445,0,1767187632,13870.379179499992,454.7414201700012,52992.92904960001 2025-12-31,13:27:14.000,365,11178723,101485,0,1767187633,13870.561059869993,-7.061184389996924,52993.01289504 2025-12-31,13:27:33.000,365,11178639,101445,0,1767187652,13872.285555229995,-9.218218169997272,52994.53608720001 2025-12-31,13:27:34.000,365,11178652,101245,0,1767187653,13872.245137369995,-9.373299029997725,52994.58499704001 2025-12-31,13:27:35.000,365,11178626,101245,0,1767187654,13872.21145581999,-9.577723800000967,52994.65486824001 2025-12-31,13:27:36.000,365,11178670,101245,0,1767187655,13872.184510579995,452.0063577300025,52994.66884248 2025-12-31,13:27:37.000,365,11178631,101285,0,1767187656,13872.15756534,-9.85968899999716,52994.69679096 2025-12-31,13:27:38.000,365,11178587,101445,0,1767187657,13872.13062009999,-10.050015510001685,52994.73172656001 2025-12-31,13:27:39.000,365,11178693,101445,0,1767187658,13871.995893899999,-10.219194630000857,52994.72473944 2025-12-31,13:27:40.000,365,11178599,101405,0,1767187659,13871.935267109999,-10.430668529996183,52994.780636400006 2025-12-31,13:27:41.000,365,11178668,101405,0,1767187660,13871.773595669998,-10.5575528699992,52994.759675040004 2025-12-31,13:27:42.000,365,11178669,101365,0,1767187661,13871.598451609992,-10.698535470000934,52994.71775232 2025-12-31,13:28:01.000,365,11178597,101525,0,1767187680,13871.551297439997,-11.868691049996414,52994.29852512001 2025-12-31,13:28:02.000,365,11178691,101405,0,1767187681,13871.416571239992,-11.94623147999664,52994.27057664001 2025-12-31,13:28:03.000,365,11178627,101365,0,1767187682,13871.335735519991,-11.99557538999943,52994.20070544001 2025-12-31,13:28:04.000,365,11178577,101285,0,1767187683,13871.355944449992,-12.101312339997094,52994.13083424001 2025-12-31,13:28:05.000,365,11178551,101605,0,1767187684,13871.335735519991,-12.249344069998187,52994.01205320001 2025-12-31,13:28:06.000,365,11178619,101085,0,1767187685,13871.281845040001,-12.376228410001204,52994.01205320001 2025-12-31,13:28:07.000,365,11178607,101685,0,1767187686,13871.26163611,-12.481965359998867,52994.01205320001 2025-12-31,13:28:08.000,365,11178605,101245,0,1767187687,13871.167327769996,-12.58770230999653,52993.92820776 2025-12-31,13:28:09.000,365,11178587,101605,0,1767187688,13871.046074189995,-12.714586649999546,52993.85833656 2025-12-31,13:28:10.000,365,11178675,101245,0,1767187689,13870.89787537,-12.785077950000414,52993.78147824 2025-12-31,13:28:29.000,365,11178611,101405,0,1767187708,13869.55061336999,-12.700488390000828,52992.32117016 2025-12-31,13:28:30.000,365,11178642,101325,0,1767187709,13869.422623479993,-12.665242739996756,52992.22335048 2025-12-31,13:28:31.000,365,11178575,101525,0,1767187710,13869.274424659998,-12.62999708999996,52992.16745352001 2025-12-31,13:28:32.000,365,11178628,101445,0,1767187711,13869.166643700002,-12.63704621999932,52992.09059520001 2025-12-31,13:28:33.000,365,11178672,101285,0,1767187712,13869.085807980002,-12.700488390000828,52991.978801280005 2025-12-31,13:28:34.000,365,11178615,101445,0,1767187713,13869.004972260002,-12.749832299996342,52991.93687856 2025-12-31,13:28:35.000,365,11178596,101445,0,1767187714,13868.897191299991,-12.792127079999773,52991.82508464 2025-12-31,13:28:36.000,365,11178601,101365,0,1767187715,13868.863509750001,-12.778028820001055,52991.76918768 2025-12-31,13:28:37.000,365,11178655,101485,0,1767187716,13868.883718680001,-12.876716639999358,52991.69931648 2025-12-31,13:28:38.000,365,11178679,101285,0,1767187717,13868.910663919996,-12.897864029997436,52991.65739376 2025-12-31,13:28:57.000,365,11178669,101485,0,1767187736,13869.213797869998,-12.030821039996226,52990.52548032 2025-12-31,13:28:58.000,365,11178595,101565,0,1767187737,13869.234006799998,-11.988526260000071,52990.518493200005 2025-12-31,13:28:59.000,365,11178602,101365,0,1767187738,13869.281160969993,-11.910985829999845,52990.448622 2025-12-31,13:29:00.000,365,11178552,101605,0,1767187739,13869.308106209988,-11.8193471400009,52990.41368640001 2025-12-31,13:29:01.000,365,11178601,101485,0,1767187740,13869.314842519998,449.99735568000324,52990.350802320005 2025-12-31,13:29:02.000,365,11178581,101245,0,1767187741,13869.341787759993,-11.671315409999806,52990.31586672 2025-12-31,13:29:03.000,365,11178535,101325,0,1767187742,13869.321578829993,-11.600824109998939,52990.29490536001 2025-12-31,13:29:04.000,365,11178586,101525,0,1767187743,13869.409150859989,-11.495087160001276,52990.232021280004 2025-12-31,13:29:05.000,365,11178588,101605,0,1767187744,13869.449568719989,450.34276305000094,52990.17612432001 2025-12-31,13:29:06.000,365,11178579,101605,0,1767187745,13869.496722889999,-11.31180977999611,52990.16215008 2025-12-31,13:29:25.000,365,11178571,101445,0,1767187764,13868.924136540001,-9.63411683999584,52989.23985024001 2025-12-31,13:29:26.000,365,11178596,101605,0,1767187765,13868.971290709997,-9.570674670001608,52989.19094040001 2025-12-31,13:29:27.000,365,11178626,101325,0,1767187766,13868.957818089992,-9.493134240001382,52989.14203056 2025-12-31,13:29:28.000,365,11178652,101605,0,1767187767,13869.031917499997,-9.415593810001155,52989.13504344 2025-12-31,13:29:29.000,365,11178588,101445,0,1767187768,13869.085807980002,-9.338053380000929,52989.03023664001 2025-12-31,13:29:30.000,365,11178559,101525,0,1767187769,13869.119489529992,-9.197070779999194,52989.04421088 2025-12-31,13:29:31.000,365,11178632,101365,0,1767187770,13869.159907389992,-9.112481219999609,52988.99530104 2025-12-31,13:29:32.000,365,11178576,101605,0,1767187771,13869.180116319993,-9.041989919998741,52988.98132680001 2025-12-31,13:29:33.000,365,11178599,101485,0,1767187772,13869.240743109993,-8.978547749997233,52988.92542984 2025-12-31,13:29:34.000,365,11178571,101525,0,1767187773,13869.220534179993,-8.87985992999893,52988.86953288 2025-12-31,13:29:53.000,365,11178627,101605,0,1767187792,13867.832854319997,-8.28773301000183,52987.85640048001 2025-12-31,13:29:54.000,365,11178580,101405,0,1767187793,13867.906953730002,-8.393469959999493,52987.786529280005 2025-12-31,13:29:55.000,365,11178603,101405,0,1767187794,13867.947371590002,-8.407568219998211,52987.75159368 2025-12-31,13:29:56.000,365,11178625,101245,0,1767187795,13867.987789450002,453.37388895000186,52987.67473536 2025-12-31,13:29:57.000,365,11178616,101245,0,1767187796,13868.048416240003,-8.46396126000036,52987.61185128001 2025-12-31,13:29:58.000,365,11178610,101525,0,1767187797,13868.115779339998,-8.478059519999078,52987.5839028 2025-12-31,13:29:59.000,365,11178653,101525,0,1767187798,13868.203351369993,-8.41461734999757,52987.57691568 2025-12-31,13:30:00.000,365,11178629,101085,0,1767187799,13868.250505539989,-8.41461734999757,52987.500057360005 2025-12-31,13:30:01.000,365,11178622,101405,0,1767187800,13868.378495429999,-8.379371700000775,52987.500057360005 2025-12-31,13:30:02.000,365,11178591,101365,0,1767187801,13868.466067459995,-8.400519089998852,52987.45813464 2025-12-31,13:30:21.000,365,11178636,101605,0,1767187820,13866.445174460001,-8.837565149995498,52986.347182560006 2025-12-31,13:30:22.000,365,11178607,101445,0,1767187821,13866.465383390001,-8.886909059998288,52986.26333712 2025-12-31,13:30:23.000,365,11178688,101405,0,1767187822,13866.532746489996,-8.99969513999531,52986.1166076 2025-12-31,13:30:24.000,365,11178641,101525,0,1767187823,13866.620318519992,-9.034940789999382,52986.011800800006 2025-12-31,13:30:25.000,365,11178582,101525,0,1767187824,13866.707890550002,-9.070186439996178,52985.92096824 2025-12-31,13:30:26.000,365,11178705,101405,0,1767187825,13866.714626859997,-9.091333830001531,52985.90000688 2025-12-31,13:30:27.000,365,11178671,101325,0,1767187826,13866.734835789997,-9.063137309996819,52985.85808416 2025-12-31,13:30:28.000,365,11178617,101405,0,1767187827,13866.687681620002,-9.020842530000664,52985.774238720005 2025-12-31,13:30:29.000,365,11178689,101125,0,1767187828,13866.600109589992,-8.957400359999156,52985.64148344 2025-12-31,13:30:30.000,365,11178681,101445,0,1767187829,13866.38454767,-8.936252970001078,52985.57161224 2025-12-31,13:30:49.000,365,11178686,101805,0,1767187848,13862.40338846,-10.381324620000669,52983.05624904 2025-12-31,13:30:50.000,365,11178692,101485,0,1767187849,13862.282134879999,-10.416570269997464,52982.95842936 2025-12-31,13:30:51.000,365,11178683,101485,0,1767187850,13862.140672369998,-10.402472009998746,52982.79772560001 2025-12-31,13:30:52.000,365,11178627,101285,0,1767187851,13861.918374139997,-10.37427549000131,52982.63003472001 2025-12-31,13:30:53.000,365,11178598,101525,0,1767187852,13861.682603289992,-10.360177229995315,52982.54618928 2025-12-31,13:30:54.000,365,11178606,101605,0,1767187853,13861.453568749996,-10.381324620000669,52982.36452416001 2025-12-31,13:30:55.000,365,11178656,101445,0,1767187854,13861.170643729994,-10.395422879999387,52982.1688848 2025-12-31,13:30:56.000,365,11178675,101325,0,1767187855,13860.934872879989,-10.480012439998973,52982.015168160004 2025-12-31,13:30:57.000,365,11178649,101405,0,1767187856,13860.665420479992,-10.564601999998558,52981.90337424 2025-12-31,13:30:58.000,365,11178641,101245,0,1767187857,13860.436385939996,-10.628044170000067,52981.74267048001 2025-12-31,13:31:17.000,365,11178655,101325,0,1767187876,13856.232928499994,-12.799176209999132,52978.850002800005 2025-12-31,13:31:18.000,365,11178579,101445,0,1767187877,13856.077993369989,-12.926060550002148,52978.64737632 2025-12-31,13:31:19.000,365,11178655,101525,0,1767187878,13855.902849309998,-13.031797499999811,52978.48667256001 2025-12-31,13:31:20.000,365,11178695,101285,0,1767187879,13855.660342149997,-13.186878360000264,52978.40282712 2025-12-31,13:31:21.000,365,11178588,101605,0,1767187880,13855.539088569996,-13.341959220000717,52978.19321352 2025-12-31,13:31:22.000,365,11178622,101605,0,1767187881,13855.37068082,-13.44769616999838,52977.98359992001 2025-12-31,13:31:23.000,365,11178636,101605,0,1767187882,13855.28310878999,-13.489990950001811,52977.83687040001 2025-12-31,13:31:24.000,365,11178673,101365,0,1767187883,13855.215745689995,-13.553433119996043,52977.725076480005 2025-12-31,13:31:25.000,365,11178712,101445,0,1767187884,13855.04060162999,-13.638022679995629,52977.51546288 2025-12-31,13:31:26.000,365,11178610,101245,0,1767187885,13854.878930189989,-13.63097354999627,52977.38270760001 2025-12-31,13:31:45.000,365,11178600,100965,0,1767187904,13851.861063309996,-14.455721760001325,52974.657730800005 2025-12-31,13:31:46.000,365,11178652,101765,0,1767187905,13851.881272239996,-14.526213060002192,52974.5179884 2025-12-31,13:31:47.000,365,11178682,101405,0,1767187906,13851.921690099996,-14.561458709998988,52974.392220240006 2025-12-31,13:31:48.000,365,11178667,101445,0,1767187907,13851.948635339992,447.15655628999957,52974.25946496 2025-12-31,13:31:49.000,365,11178656,101485,0,1767187908,13852.069888919992,-14.533262190001551,52974.14767104001 2025-12-31,13:31:50.000,365,11178667,101485,0,1767187909,13852.076625230002,-14.49801653999748,52974.12670968001 2025-12-31,13:31:51.000,365,11178684,101445,0,1767187910,13852.157460950002,-14.427525239996612,52974.01491576 2025-12-31,13:31:52.000,365,11178713,101525,0,1767187911,13852.204615119997,-14.293591770001512,52973.88216048001 2025-12-31,13:31:53.000,365,11178693,101365,0,1767187912,13852.271978219993,-14.25834611999744,52973.81228928001 2025-12-31,13:31:54.000,365,11178609,101765,0,1767187913,13852.298923459988,447.5654058299988,52973.79831504 2025-12-31,13:32:13.000,365,11178670,101925,0,1767187932,13854.851984949993,-12.242294939998828,52973.246332560004 2025-12-31,13:32:14.000,365,11178633,101485,0,1767187933,13854.932820669994,-12.122459729995171,52973.27428104 2025-12-31,13:32:15.000,365,11178665,101405,0,1767187934,13855.06081055999,-11.960329739995359,52973.23934544001 2025-12-31,13:32:16.000,365,11178678,101445,0,1767187935,13855.16185520999,-11.77000322999811,52973.2952424 2025-12-31,13:32:17.000,365,11178633,101285,0,1767187936,13855.276372479995,-11.58672585000022,52973.246332560004 2025-12-31,13:32:18.000,365,11178595,101645,0,1767187937,13855.28310878999,-11.41754673000105,52973.27428104 2025-12-31,13:32:19.000,365,11178627,101245,0,1767187938,13855.32352664999,-11.206072829998448,52973.28825528001 2025-12-31,13:32:20.000,365,11178580,101325,0,1767187939,13855.417834989996,-11.029844579999917,52973.218384080006 2025-12-31,13:32:21.000,365,11178703,101325,0,1767187940,13855.336999269995,-10.881812849998823,52973.23235832 2025-12-31,13:32:22.000,365,11178688,101245,0,1767187941,13855.33026296,-10.705584600000293,52973.316203760005 2025-12-31,13:32:41.000,365,11178649,100925,0,1767187960,13858.530010209994,-6.997742219995416,52974.18260664 2025-12-31,13:32:42.000,365,11178679,101245,0,1767187961,13858.570428069994,-6.772170060001372,52974.252477840004 2025-12-31,13:32:43.000,365,11178611,101325,0,1767187962,13858.530010209994,-6.595941809995566,52974.26645208001 2025-12-31,13:32:44.000,365,11178634,101325,0,1767187963,13858.503064969998,-6.462008340000466,52974.34331040001 2025-12-31,13:32:45.000,365,11178704,101405,0,1767187964,13858.516537589989,-6.370369650001521,52974.378246 2025-12-31,13:32:46.000,365,11178593,101525,0,1767187965,13858.415492939988,-6.2787309599953005,52974.392220240006 2025-12-31,13:32:47.000,365,11178602,101605,0,1767187966,13858.361602459998,-6.187092269996356,52974.41318160001 2025-12-31,13:32:48.000,365,11178665,101485,0,1767187967,13858.300975669998,-6.1236501000021235,52974.45510432 2025-12-31,13:32:49.000,365,11178612,101365,0,1767187968,13858.361602459998,-6.109551839996129,52974.46907856 2025-12-31,13:32:50.000,365,11178674,101925,0,1767187969,13858.334657220003,-6.10250270999677,52974.55292400001 2025-12-31,13:33:09.000,365,11178673,101525,0,1767187988,13861.38620565,-2.9797381199969095,52975.8106056 2025-12-31,13:33:10.000,365,11178662,101685,0,1767187989,13861.30536993,-3.000885510002263,52975.85951544 2025-12-31,13:33:11.000,365,11178630,101525,0,1767187990,13861.27842468999,-3.0713768099958543,52975.92239952001 2025-12-31,13:33:13.000,365,11178615,101645,0,1767187992,13861.190852659995,-3.2335067999956664,52976.02021920001 2025-12-31,13:33:14.000,365,11178613,101485,0,1767187993,13861.18411635,-3.3462928799999645,52976.09009040001 2025-12-31,13:33:15.000,365,11178714,101365,0,1767187994,13861.33905147999,-3.4520298299976275,52976.097077520004 2025-12-31,13:33:16.000,365,11178583,101365,0,1767187995,13861.48051398999,-3.5577667799952906,52976.09009040001 2025-12-31,13:33:17.000,365,11178715,101405,0,1767187996,13861.723021149992,-3.635307209995517,52976.24380704 2025-12-31,13:33:18.000,365,11178628,101405,0,1767187997,13861.972264620003,-3.7198967699951027,52976.25778128001 2025-12-31,13:33:19.000,365,11178635,101525,0,1767187998,13862.261925949999,-3.733995030001097,52976.31367824 2025-12-31,13:33:38.000,365,11178685,101325,0,1767188017,13864.060520719991,-2.8246572599964566,52977.25693944 2025-12-31,13:33:39.000,365,11178593,101645,0,1767188018,13864.350182050002,-2.859902910000528,52977.31283640001 2025-12-31,13:33:40.000,365,11178746,101445,0,1767188019,13864.686997549994,-2.852853780001169,52977.347772 2025-12-31,13:33:41.000,365,11178699,101445,0,1767188020,13865.00360412,-2.902197689996683,52977.48052728001 2025-12-31,13:33:42.000,365,11178702,101525,0,1767188021,13865.198957109991,-2.9162959499954013,52977.56437272 2025-12-31,13:33:43.000,365,11178727,101405,0,1767188022,13865.421255339992,-2.8810502999986056,52977.55039848001 2025-12-31,13:33:44.000,365,11178693,101485,0,1767188023,13865.643553569993,-2.852853780001169,52977.69712800001 2025-12-31,13:33:45.000,365,11178675,101365,0,1767188024,13865.717652979998,-2.803509869998379,52977.69712800001 2025-12-31,13:33:46.000,365,11178722,101125,0,1767188025,13865.683971429993,-2.789411609999661,52977.76699920001 2025-12-31,13:33:47.000,365,11178633,101365,0,1767188026,13865.744598219993,-2.8105589999977383,52977.82988328 2025-12-31,13:34:06.000,365,11178687,101445,0,1767188045,13865.562717849993,-4.713824099999329,52978.179239280005 2025-12-31,13:34:07.000,365,11178616,101605,0,1767188046,13865.475145819997,-4.960543649998726,52978.17225216001 2025-12-31,13:34:08.000,365,11178586,101205,0,1767188047,13865.495354749997,-5.186115810000047,52978.15129080001 2025-12-31,13:34:09.000,365,11178726,101445,0,1767188048,13865.549245230002,-5.3905405799960135,52978.17225216001 2025-12-31,13:34:10.000,365,11178694,101245,0,1767188049,13865.663762499993,-5.602014479998616,52978.14430368 2025-12-31,13:34:11.000,365,11178714,101565,0,1767188050,13865.825433939994,-5.714800559995638,52978.179239280005 2025-12-31,13:34:12.000,365,11178714,101605,0,1767188051,13866.06120479,-5.799390119995223,52978.20718776 2025-12-31,13:34:13.000,365,11178718,101565,0,1767188052,13866.21613991999,-5.827586639999936,52978.16526504 2025-12-31,13:34:14.000,365,11178639,101525,0,1767188053,13866.465383390001,-5.841684899998654,52978.21417488 2025-12-31,13:34:15.000,365,11178608,101605,0,1767188054,13866.552955419997,-5.792340989995864,52978.20020064001 2025-12-31,13:34:34.000,365,11178652,101445,0,1767188073,13863.8449588,-9.450839459997951,52977.48052728001 2025-12-31,13:34:35.000,365,11178666,101325,0,1767188074,13863.77759569999,-9.556576409995614,52977.40366896001 2025-12-31,13:34:36.000,365,11178637,101325,0,1767188075,13863.750650459995,-9.655264230001194,52977.340784880005 2025-12-31,13:34:37.000,365,11178647,101605,0,1767188076,13863.730441529995,-9.718706399995426,52977.22899096 2025-12-31,13:34:38.000,365,11178619,101605,0,1767188077,13863.79780462999,-9.810345090001647,52977.18008112 2025-12-31,13:34:39.000,365,11178633,101525,0,1767188078,13863.86516773,-9.85968899999716,52977.124184160006 2025-12-31,13:34:40.000,365,11178682,101325,0,1767188079,13863.96621238,-9.86673812999652,52977.07527432001 2025-12-31,13:34:41.000,365,11178666,101365,0,1767188080,13864.033575479996,-9.831492479999724,52977.01239024 2025-12-31,13:34:42.000,365,11178718,101285,0,1767188081,13864.073993339996,-9.852639869997802,52976.94950616001 2025-12-31,13:34:43.000,365,11178710,101445,0,1767188082,13864.100938579992,-9.831492479999724,52976.92854480001 2025-12-31,13:35:02.000,365,11178635,101645,0,1767188101,13863.070283150002,-11.558529329995508,52975.64291472 2025-12-31,13:35:03.000,365,11178725,101245,0,1767188102,13863.238690899998,-11.438694119999127,52975.58701776001 2025-12-31,13:35:04.000,365,11178694,101445,0,1767188103,13863.339735549998,-11.31885890999547,52975.57304352 2025-12-31,13:35:05.000,365,11178626,101045,0,1767188104,13863.454252819989,-11.234269349995884,52975.47522384 2025-12-31,13:35:06.000,365,11178702,101245,0,1767188105,13863.53508853999,-11.114434139999503,52975.53810792001 2025-12-31,13:35:07.000,365,11178714,101485,0,1767188106,13863.54182485,-11.036893709999276,52975.45426248 2025-12-31,13:35:08.000,365,11178716,101485,0,1767188107,13863.460989129999,-10.973451539997768,52975.44028824001 2025-12-31,13:35:09.000,365,11178644,101245,0,1767188108,13863.332999239989,-10.9029602399969,52975.39137840001 2025-12-31,13:35:10.000,365,11178668,101445,0,1767188109,13863.009656360002,-10.860665460000746,52975.34246856 2025-12-31,13:35:11.000,365,11178635,101245,0,1767188110,13862.72673134,-10.881812849998823,52975.279584480006 2025-12-31,13:35:30.000,365,11178679,101565,0,1767188129,13858.853353089995,-10.416570269997464,52973.434984800006 2025-12-31,13:35:31.000,365,11178636,101445,0,1767188130,13858.644527479999,-10.296735060001083,52973.316203760005 2025-12-31,13:35:32.000,365,11178617,101365,0,1767188131,13858.314448290002,-10.183948979996785,52973.21139696001 2025-12-31,13:35:33.000,365,11178658,101365,0,1767188132,13857.937214929996,-10.169850719998067,52973.10659016 2025-12-31,13:35:34.000,365,11178671,101245,0,1767188133,13857.472409539994,-10.120506809995277,52972.95986064 2025-12-31,13:35:35.000,365,11178580,101285,0,1767188134,13857.182748209998,-10.162801589998708,52972.862040960004 2025-12-31,13:35:36.000,365,11178617,101485,0,1767188135,13856.859405329997,-10.233292889999575,52972.715311440006 2025-12-31,13:35:37.000,365,11178601,101285,0,1767188136,13856.54953507,-10.409521139998105,52972.575569040004 2025-12-31,13:35:38.000,365,11178678,101445,0,1767188137,13856.165565399999,-10.522307219995128,52972.47076224001 2025-12-31,13:35:39.000,365,11178698,101645,0,1767188138,13855.976948719988,-10.628044170000067,52972.2471744 2025-12-31,13:35:58.000,365,11178698,101325,0,1767188157,13852.440385969989,-10.536405480001122,52969.95539904001 2025-12-31,13:35:59.000,365,11178682,101445,0,1767188158,13852.467331209999,-10.451815920001536,52969.85757936001 2025-12-31,13:36:00.000,365,11178629,101445,0,1767188159,13852.507749069999,-10.381324620000669,52969.76674680001 2025-12-31,13:36:01.000,365,11178680,101605,0,1767188160,13852.568375859999,-10.289685930001724,52969.65495288 2025-12-31,13:36:02.000,365,11178677,101525,0,1767188161,13852.60205740999,-10.198047239995503,52969.627004400005 2025-12-31,13:36:03.000,365,11178608,101285,0,1767188162,13852.70310205999,451.6891468800022,52969.54315896 2025-12-31,13:36:04.000,365,11178605,101165,0,1767188163,13852.77046516,-10.007720729998255,52969.42437792 2025-12-31,13:36:05.000,365,11178613,101565,0,1767188164,13852.87150981,-9.887885520001873,52969.473287759996 2025-12-31,13:36:06.000,365,11178676,101365,0,1767188165,13852.92540028999,-9.746902920000139,52969.36848096 2025-12-31,13:36:07.000,365,11178673,101405,0,1767188166,13852.96581814999,-9.704608139996708,52969.37546808 2025-12-31,13:36:26.000,365,11178704,101645,0,1767188185,13850.715890610001,-8.266585619996476,52967.91516 2025-12-31,13:36:27.000,365,11178716,101365,0,1767188186,13850.803462639997,-8.174946929997532,52967.86625016 2025-12-31,13:36:28.000,365,11178694,101325,0,1767188187,13850.924716219997,-8.090357369997946,52967.78939184 2025-12-31,13:36:29.000,365,11178584,101325,0,1767188188,13851.221113859989,-7.977571290000924,52967.75445624001 2025-12-31,13:36:30.000,365,11178623,101605,0,1767188189,13851.517511499995,-7.8506869499979075,52967.69855928 2025-12-31,13:36:31.000,365,11178746,101085,0,1767188190,13851.83411807,-7.836588689999189,52967.67759792001 2025-12-31,13:36:32.000,365,11178719,101605,0,1767188191,13852.036207370002,-7.7449500000002445,52967.69855928 2025-12-31,13:36:33.000,365,11178691,101605,0,1767188192,13852.265241909998,-7.6392130499953055,52967.67759792001 2025-12-31,13:36:34.000,365,11178654,101285,0,1767188193,13852.494276449994,-7.681507829998736,52967.71253352 2025-12-31,13:36:35.000,365,11178696,101205,0,1767188194,13852.66268419999,-7.709704349996173,52967.77541760001 2025-12-31,13:36:54.000,365,11178644,101285,0,1767188213,13852.898455049995,456.6446852700028,52967.50291992 2025-12-31,13:36:55.000,365,11178701,101445,0,1767188214,13853.039917559996,-4.897101479997218,52967.48894568001 2025-12-31,13:36:56.000,365,11178666,101525,0,1767188215,13853.161171139996,-4.664480189996539,52967.495932800004 2025-12-31,13:36:57.000,365,11178661,101645,0,1767188216,13853.316106270002,-4.417760639997141,52967.55182976 2025-12-31,13:36:58.000,365,11178649,101285,0,1767188217,13853.491250329993,-4.2908763000014005,52967.614713840005 2025-12-31,13:36:59.000,365,11178616,101445,0,1767188218,13853.659658079989,-4.121697180002229,52967.59375248 2025-12-31,13:37:00.000,365,11178721,101245,0,1767188219,13853.875219999994,-3.9807145800004946,52967.71253352 2025-12-31,13:37:01.000,365,11178714,101245,0,1767188220,13854.077309299995,-3.8749776299955556,52967.71253352 2025-12-31,13:37:02.000,365,11178631,101365,0,1767188221,13854.279398599996,-3.733995030001097,52967.84528880001 2025-12-31,13:37:03.000,365,11178640,101325,0,1767188222,13854.488224209992,-3.6071106899980805,52967.964069839996 2025-12-31,13:37:22.000,365,11178640,101245,0,1767188241,13856.906559499992,-1.2033573599983356,52969.38944232 2025-12-31,13:37:23.000,365,11178673,101245,0,1767188242,13857.115385110003,-1.062374759996601,52969.46630064 2025-12-31,13:37:24.000,365,11178702,101485,0,1767188243,13857.364628579999,-0.9425395500002196,52969.58508168 2025-12-31,13:37:25.000,365,11178718,101245,0,1767188244,13857.553245259995,-0.702869130000181,52969.627004400005 2025-12-31,13:37:26.000,365,11178684,101525,0,1767188245,13857.694707769995,-0.47729696999886073,52969.70386272 2025-12-31,13:37:27.000,365,11178696,101485,0,1767188246,13857.82269765999,-0.2658230699962587,52969.78072104 2025-12-31,13:37:28.000,365,11178694,101325,0,1767188247,13858.004578029992,-0.026152649996220134,52969.85757936001 2025-12-31,13:37:29.000,365,11178699,101605,0,1767188248,13858.166249469992,0.1782721199997468,52969.962386160005 2025-12-31,13:37:30.000,365,11178674,101405,0,1767188249,13858.327920909993,0.453188190003857,52970.05321872001 2025-12-31,13:37:31.000,365,11178631,101285,0,1767188250,13858.489592349993,0.7633499100047629,52970.144051279996 2025-12-31,13:37:50.000,365,11178615,101245,0,1767188269,13863.730441529995,2.8216958699995303,52972.33800696 2025-12-31,13:37:51.000,365,11178620,101405,0,1767188270,13864.148092750002,2.8921871700003976,52972.46377512 2025-12-31,13:37:52.000,365,11178653,101285,0,1767188271,13864.444490389993,464.84282345999964,52972.65941448 2025-12-31,13:37:53.000,365,11178602,101085,0,1767188272,13864.767833269994,3.0049732500046957,52972.79915688 2025-12-31,13:37:54.000,365,11178616,101125,0,1767188273,13865.03728566999,3.0825136799976462,52973.00877048 2025-12-31,13:37:55.000,365,11178711,101165,0,1767188274,13865.353892239997,3.1600541099978727,52973.13453864 2025-12-31,13:37:56.000,365,11178602,101445,0,1767188275,13865.710916669988,3.237594539998099,52973.30921664001 2025-12-31,13:37:57.000,365,11178652,101205,0,1767188276,13865.97363275999,3.392675399998552,52973.42101056 2025-12-31,13:37:58.000,365,11178696,101125,0,1767188277,13866.310448259996,3.442019310001342,52973.65857264 2025-12-31,13:37:59.000,365,11178645,101605,0,1767188278,13866.546219110001,3.533658000000287,52973.80530216 2025-12-31,13:38:18.000,365,11178681,101325,0,1767188297,13869.77291159999,3.653493210003944,52976.3695752 2025-12-31,13:38:19.000,365,11178739,101405,0,1767188298,13869.456305029998,3.491363220004132,52976.47438200001 2025-12-31,13:38:20.000,365,11178622,101325,0,1767188299,13869.126225840002,3.2093980200006627,52976.53726608 2025-12-31,13:38:21.000,365,11178637,101365,0,1767188300,13868.937609159992,2.8851380400010385,52976.57220168001 2025-12-31,13:38:22.000,365,11178684,101285,0,1767188301,13868.809619269996,2.5326815400039777,52976.58617592 2025-12-31,13:38:23.000,365,11178661,101405,0,1767188302,13868.7624651,2.137930260003486,52976.60713728 2025-12-31,13:38:24.000,365,11178690,101165,0,1767188303,13868.870246059996,1.870063319998735,52976.69098272001 2025-12-31,13:38:25.000,365,11178691,101245,0,1767188304,13868.903927610001,1.5246559500010335,52976.71194408001 2025-12-31,13:38:26.000,365,11178674,101245,0,1767188305,13869.045390120002,1.2990837899997132,52976.73989256001 2025-12-31,13:38:27.000,365,11178613,101125,0,1767188306,13869.180116319993,1.1087572800024645,52976.73989256001 2025-12-31,13:38:46.000,365,11178670,101405,0,1767188325,13870.143408650001,-2.21138295000128,52977.23597808001 2025-12-31,13:38:47.000,365,11178660,101245,0,1767188326,13870.244453300002,-2.2959725100008654,52977.24296520001 2025-12-31,13:38:48.000,365,11178730,101365,0,1767188327,13870.257925919992,-2.5144955399955506,52977.22899096 2025-12-31,13:38:49.000,365,11178589,101405,0,1767188328,13870.305080090002,-2.7259694399981527,52977.24995232 2025-12-31,13:38:50.000,365,11178622,101485,0,1767188329,13870.271398539997,-2.8669520399998873,52977.20104248 2025-12-31,13:38:51.000,365,11178623,101245,0,1767188330,13870.278134849992,-3.0290820299996994,52977.24296520001 2025-12-31,13:38:52.000,365,11178714,101365,0,1767188331,13870.318552709992,-3.212359409997589,52977.29886216 2025-12-31,13:38:53.000,365,11178732,101405,0,1767188332,13870.251189609997,-3.318096359995252,52977.21501672001 2025-12-31,13:38:54.000,365,11178722,101245,0,1767188333,13870.305080090002,-3.487275480001699,52977.23597808001 2025-12-31,13:38:55.000,365,11178709,101165,0,1767188334,13870.385915810002,-3.6141598199974396,52977.16610688001 2025-12-31,13:39:14.000,365,11178722,101525,0,1767188353,13869.71228480999,-5.002838430002157,52976.7538668 2025-12-31,13:39:15.000,365,11178717,101365,0,1767188354,13869.786384219995,-5.031034949999594,52976.73989256001 2025-12-31,13:39:16.000,365,11178687,101525,0,1767188355,13869.85374731999,456.79976613000326,52976.67700848 2025-12-31,13:39:17.000,365,11178673,101245,0,1767188356,13869.85374731999,-4.93234713000129,52976.670021360005 2025-12-31,13:39:18.000,365,11178725,101525,0,1767188357,13869.806593149995,-4.854806700001063,52976.59316304001 2025-12-31,13:39:19.000,365,11178721,101685,0,1767188358,13869.69881219,-4.826610179996351,52976.502330480005 2025-12-31,13:39:20.000,365,11178614,101125,0,1767188359,13869.604503849994,-4.742020619996765,52976.502330480005 2025-12-31,13:39:21.000,365,11178647,101485,0,1767188360,13869.496722889999,-4.692676710001251,52976.383549440005 2025-12-31,13:39:22.000,365,11178601,101405,0,1767188361,13869.355260379998,-4.664480189996539,52976.3695752 2025-12-31,13:39:23.000,365,11178588,101525,0,1767188362,13869.207061560002,-4.664480189996539,52976.285729760006 2025-12-31,13:39:42.000,365,11178608,101485,0,1767188381,13866.04099586,-6.497253989997262,52975.13285496001 2025-12-31,13:39:43.000,365,11178633,101325,0,1767188382,13866.067941099995,-6.673482239995792,52975.12586784 2025-12-31,13:39:44.000,365,11178608,101085,0,1767188383,13866.067941099995,-6.828563099996245,52975.076958 2025-12-31,13:39:45.000,365,11178600,101325,0,1767188384,13866.09488633999,-6.997742219995416,52975.02106104 2025-12-31,13:39:46.000,365,11178634,101445,0,1767188385,13866.007314309994,-7.202166989998659,52974.993112560005 2025-12-31,13:39:47.000,365,11178657,101245,0,1767188386,13865.98036907,-7.350198719999753,52975.00009968 2025-12-31,13:39:48.000,365,11178658,101405,0,1767188387,13865.845642869994,-7.505279580000206,52975.03503528001 2025-12-31,13:39:49.000,365,11178655,101445,0,1767188388,13865.805225009994,-7.702655219996814,52974.98612544001 2025-12-31,13:39:50.000,365,11178613,101445,0,1767188389,13865.758070839998,-7.907079990000057,52974.944202720006 2025-12-31,13:39:51.000,365,11178638,101485,0,1767188390,13865.677235119998,-8.048062590001791,52974.86035728 2025-12-31,13:40:10.000,365,11178770,101165,0,1767188409,13864.639843379999,-8.076259109999228,52974.21055512 2025-12-31,13:40:11.000,365,11178631,101565,0,1767188410,13864.424281459993,-8.111504759996023,52974.14068392 2025-12-31,13:40:12.000,365,11178648,101245,0,1767188411,13864.188510610002,-8.132652150001377,52974.02190288 2025-12-31,13:40:13.000,365,11178655,101245,0,1767188412,13863.83822248999,-8.23133996999968,52973.917096080004 2025-12-31,13:40:14.000,365,11178646,101165,0,1767188413,13863.487934369994,-8.337076919997344,52973.90312184 2025-12-31,13:40:15.000,365,11178725,101445,0,1767188414,13863.083755769992,-8.513305169995874,52973.76337944001 2025-12-31,13:40:16.000,365,11178615,101325,0,1767188415,13862.65936823999,-8.626091250000172,52973.63062416 2025-12-31,13:40:17.000,365,11178636,101325,0,1767188416,13862.154144989989,-8.844614280002133,52973.50485600001 2025-12-31,13:40:18.000,365,11178704,101405,0,1767188417,13861.756702699997,-9.020842530000664,52973.386074960006 2025-12-31,13:40:19.000,365,11178723,101445,0,1767188418,13861.39967826999,-9.112481219999609,52973.34415224 2025-12-31,13:40:38.000,365,11178706,101405,0,1767188437,13855.822013589997,-8.083308239998587,52970.61218832 2025-12-31,13:40:39.000,365,11178751,101245,0,1767188438,13855.14838259,-8.05511172000115,52970.31872928001 2025-12-31,13:40:40.000,365,11178654,101165,0,1767188439,13854.757676609988,-7.998718679999001,52970.1161028 2025-12-31,13:40:41.000,365,11178638,101485,0,1767188440,13854.265925979991,-8.041013459995156,52969.9414248 2025-12-31,13:40:42.000,365,11178627,101245,0,1767188441,13853.94931941,-8.083308239998587,52969.8016824 2025-12-31,13:40:43.000,365,11178629,101405,0,1767188442,13853.659658079989,-8.153799539999454,52969.56412032 2025-12-31,13:40:44.000,365,11178630,101325,0,1767188443,13853.450832469993,-8.203143450002244,52969.38944232 2025-12-31,13:40:45.000,365,11178658,101365,0,1767188444,13853.316106270002,-8.203143450002244,52969.2776484 2025-12-31,13:40:46.000,365,11178665,100965,0,1767188445,13853.188116379992,-8.301831270000548,52969.01213784 2025-12-31,13:40:47.000,365,11178733,101445,0,1767188446,13853.046653869991,-8.28773301000183,52968.90034392001 2025-12-31,13:41:06.000,365,11178734,101605,0,1767188465,13854.831776019993,-6.652334849997715,52967.495932800004 2025-12-31,13:41:07.000,365,11178705,101405,0,1767188466,13855.08101948999,-6.469057469999825,52967.53785552001 2025-12-31,13:41:08.000,365,11178784,101285,0,1767188467,13855.31005403,-6.20119053000235,52967.565804000005 2025-12-31,13:41:09.000,365,11178711,101685,0,1767188468,13855.4919344,-6.039060539995262,52967.53785552001 2025-12-31,13:41:10.000,365,11178760,101565,0,1767188469,13855.707496319992,-5.827586639999936,52967.565804000005 2025-12-31,13:41:11.000,365,11178746,101445,0,1767188470,13855.835486210002,-5.637260129995411,52967.58676536001 2025-12-31,13:41:12.000,365,11178658,101445,0,1767188471,13855.990421339993,-5.482179270002234,52967.67759792001 2025-12-31,13:41:13.000,365,11178747,101085,0,1767188472,13856.064520749998,-5.263656240000273,52967.684585040006 2025-12-31,13:41:14.000,365,11178661,101685,0,1767188473,13856.26661005,-5.094477120001102,52967.71952064 2025-12-31,13:41:15.000,365,11178761,101325,0,1767188474,13856.42828149,-4.9675927799980855,52967.74746912 2025-12-31,13:41:34.000,365,11178640,101285,0,1767188493,13859.89748113999,-5.397589709995373,52968.92829240001 2025-12-31,13:41:35.000,365,11178673,101685,0,1767188494,13860.06588889,-5.383491449996654,52969.026112080006 2025-12-31,13:41:36.000,365,11178716,101445,0,1767188495,13860.274714499996,-5.3905405799960135,52969.08899616 2025-12-31,13:41:37.000,365,11178685,101405,0,1767188496,13860.30839605,456.36272006999934,52969.17982872 2025-12-31,13:41:38.000,365,11178653,101445,0,1767188497,13860.422913319991,-5.425786230000085,52969.242712800005 2025-12-31,13:41:39.000,365,11178633,101325,0,1767188498,13860.537430589997,-5.475130139995599,52969.36848096 2025-12-31,13:41:40.000,365,11178732,101285,0,1767188499,13860.598057379997,-5.503326660000312,52969.36848096 2025-12-31,13:41:41.000,365,11178756,101245,0,1767188500,13860.631738930002,-5.4962775300009525,52969.46630064 2025-12-31,13:41:42.000,365,11178649,101165,0,1767188501,13860.692365720002,-5.453982749997522,52969.51521048 2025-12-31,13:41:43.000,365,11178708,101285,0,1767188502,13860.726047269993,-5.46808100999624,52969.60604304 2025-12-31,13:42:02.000,365,11178774,101605,0,1767188521,13860.934872879989,-5.4962775300009525,52970.37462624 2025-12-31,13:42:03.000,365,11178669,101445,0,1767188522,13861.015708599989,-5.4962775300009525,52970.37462624 2025-12-31,13:42:04.000,365,11178742,101245,0,1767188523,13861.008972289994,-5.531523179997748,52970.4305232 2025-12-31,13:42:05.000,365,11178733,101325,0,1767188524,13861.089808009994,-5.573817960001179,52970.4305232 2025-12-31,13:42:06.000,365,11178750,101645,0,1767188525,13861.26495207,-5.7007022999969195,52970.49340728 2025-12-31,13:42:07.000,365,11178666,101285,0,1767188526,13861.38620565,-5.735947950000991,52970.5003944 2025-12-31,13:42:08.000,365,11178762,101285,0,1767188527,13861.54787709,-5.792340989995864,52970.535330000006 2025-12-31,13:42:09.000,365,11178675,101245,0,1767188528,13861.716284839997,-5.813488380001218,52970.5702656 2025-12-31,13:42:10.000,365,11178680,101605,0,1767188529,13861.830802110002,-5.799390119995223,52970.59122696 2025-12-31,13:42:11.000,365,11178697,101525,0,1767188530,13861.884692589992,-5.799390119995223,52970.633149680005 2025-12-31,13:42:30.000,365,11178663,101405,0,1767188549,13862.632422999995,-6.447910080001748,52970.80782768 2025-12-31,13:42:31.000,365,11178759,101045,0,1767188550,13862.7671492,-6.546597900000052,52970.82180192001 2025-12-31,13:42:32.000,365,11178726,101245,0,1767188551,13862.901875399992,-6.631187459999637,52970.84276328001 2025-12-31,13:42:33.000,365,11178750,101245,0,1767188552,13863.063546839992,-6.743973539996659,52970.78686632 2025-12-31,13:42:34.000,365,11178781,101445,0,1767188553,13863.279108759998,-6.877907009999035,52970.82878904 2025-12-31,13:42:35.000,365,11178739,101525,0,1767188554,13863.521615919999,-6.997742219995416,52970.849750400004 2025-12-31,13:42:36.000,365,11178713,101165,0,1767188555,13863.770859389995,-7.061184389996924,52970.884686 2025-12-31,13:42:37.000,365,11178764,101125,0,1767188556,13863.972948689996,-7.096430040000996,52970.870711760006 2025-12-31,13:42:38.000,365,11178712,101285,0,1767188557,13864.215455849997,-7.068233519996284,52970.89167312001 2025-12-31,13:42:39.000,365,11178658,101245,0,1767188558,13864.505117179993,-7.054135259997565,52970.93359584 2025-12-31,13:42:58.000,365,11178761,101245,0,1767188577,13863.285845069993,-5.848734029998013,52971.017441280004 2025-12-31,13:42:59.000,365,11178782,101365,0,1767188578,13863.198273039998,-5.905127070000162,52970.98250568 2025-12-31,13:43:00.000,365,11178681,101045,0,1767188579,13863.130909940002,-6.024962279996544,52970.9545572 2025-12-31,13:43:01.000,365,11178684,101445,0,1767188580,13863.090492080002,-6.1236501000021235,52970.9545572 2025-12-31,13:43:02.000,365,11178719,101165,0,1767188581,13863.016392669997,-6.215288790001068,52970.91263448001 2025-12-31,13:43:03.000,365,11178754,101325,0,1767188582,13862.962502189992,-6.349222259996168,52970.86372464001 2025-12-31,13:43:04.000,365,11178786,101245,0,1767188583,13862.881666469992,-6.497253989997262,52970.86372464001 2025-12-31,13:43:05.000,365,11178691,101165,0,1767188584,13862.69978609999,-6.61004007000156,52970.8148148 2025-12-31,13:43:06.000,365,11178709,101085,0,1767188585,13862.54485097,-6.8003665799988084,52970.800840560005 2025-12-31,13:43:07.000,365,11178795,101285,0,1767188586,13862.450542629995,-6.899054399997112,52970.74494360001 2025-12-31,13:43:26.000,365,11178783,101605,0,1767188605,13858.314448290002,-7.265609160000167,52969.794695280005 2025-12-31,13:43:27.000,365,11178733,101365,0,1767188606,13858.388547699993,-7.4841321900021285,52969.76674680001 2025-12-31,13:43:28.000,365,11178717,101285,0,1767188607,13858.469383419993,-7.632163919995946,52969.627004400005 2025-12-31,13:43:29.000,365,11178736,101325,0,1767188608,13858.752308439995,-7.751999129999604,52969.57110744001 2025-12-31,13:43:30.000,365,11178738,100965,0,1767188609,13858.994815599995,-7.864785209996626,52969.52219760001 2025-12-31,13:43:31.000,365,11178809,101325,0,1767188610,13859.095860249996,-7.942325639996852,52969.50123624001 2025-12-31,13:43:32.000,365,11178810,101445,0,1767188611,13859.244059069992,-7.900030860000697,52969.52219760001 2025-12-31,13:43:33.000,365,11178722,101245,0,1767188612,13859.372048960002,-7.8506869499979075,52969.48027488001 2025-12-31,13:43:34.000,365,11178736,101445,0,1767188613,13859.540456709998,-7.801343039995118,52969.51521048 2025-12-31,13:43:35.000,365,11178738,101245,0,1767188614,13859.742546009998,-7.716753479995532,52969.43835216 2025-12-31,13:43:54.000,365,11178767,101285,0,1767188633,13858.152776850002,-8.668386029996327,52968.802524239996 2025-12-31,13:43:55.000,365,11178722,101445,0,1767188634,13857.917005999996,-8.893958189997647,52968.73265304001 2025-12-31,13:43:56.000,365,11178744,101445,0,1767188635,13857.70818039,-9.09838296000089,52968.62784624 2025-12-31,13:43:57.000,365,11178727,101365,0,1767188636,13857.533036329995,-9.387397289996443,52968.47412960001 2025-12-31,13:43:58.000,365,11178712,101085,0,1767188637,13857.357892269989,-9.535429019997537,52968.34836144001 2025-12-31,13:43:59.000,365,11178823,101085,0,1767188638,13857.182748209998,-9.697559009997349,52968.25752888001 2025-12-31,13:44:00.000,365,11178801,101245,0,1767188639,13856.913295810002,-9.718706399995426,52968.131760719996 2025-12-31,13:44:01.000,365,11178733,101165,0,1767188640,13856.711206510001,-9.697559009997349,52968.00599256 2025-12-31,13:44:02.000,365,11178726,101205,0,1767188641,13856.455226729995,-9.493134240001382,52967.852275920006 2025-12-31,13:44:03.000,365,11178752,101245,0,1767188642,13856.19924694999,-9.380348159997084,52967.740482 2025-12-31,13:44:22.000,365,11178760,101365,0,1767188661,13855.22921831,-8.47101038999972,52965.986714880004 2025-12-31,13:44:23.000,365,11178766,101085,0,1767188662,13855.36394450999,-8.767073850001907,52965.937805040005 2025-12-31,13:44:24.000,365,11178762,101245,0,1767188663,13855.43130761,-8.936252970001078,52965.83299824001 2025-12-31,13:44:25.000,365,11178737,101365,0,1767188664,13855.444780229991,-9.182972520000476,52965.7491528 2025-12-31,13:44:26.000,365,11178835,101445,0,1767188665,13855.336999269995,-9.366249899998365,52965.71421720001 2025-12-31,13:44:27.000,365,11178851,101445,0,1767188666,13855.16859152,-9.528379889998178,52965.602423280005 2025-12-31,13:44:28.000,365,11178832,101285,0,1767188667,13855.027129009999,-9.648215100001835,52965.434732400005 2025-12-31,13:44:29.000,365,11178776,101085,0,1767188668,13854.791358159993,-9.824443350000365,52965.40678392001 2025-12-31,13:44:30.000,365,11178820,101365,0,1767188669,13854.427597419992,-9.923131169998669,52965.28101576001 2025-12-31,13:44:31.000,365,11178766,101445,0,1767188670,13853.96952834,-10.014769859997614,52965.148260480004 2025-12-31,13:44:50.000,365,11178831,101085,0,1767188689,13848.856669049994,-10.980500669997127,52962.17174736001 2025-12-31,13:44:51.000,365,11178704,101285,0,1767188690,13848.897086909994,-10.931156760001613,52962.14379888001 2025-12-31,13:44:52.000,365,11178726,101285,0,1767188691,13848.94424107999,-10.78312503000052,52962.05995344 2025-12-31,13:44:53.000,365,11178856,101365,0,1767188692,13848.957713699994,-10.705584600000293,52962.0110436 2025-12-31,13:44:54.000,365,11178839,101325,0,1767188693,13848.96445000999,-10.578700259997277,52962.0110436 2025-12-31,13:44:55.000,365,11178755,101325,0,1767188694,13848.883614289989,-10.451815920001536,52961.962133760004 2025-12-31,13:44:56.000,365,11178752,101285,0,1767188695,13848.789305949998,-10.388373750000028,52961.8713012 2025-12-31,13:44:57.000,365,11178747,101325,0,1767188696,13848.789305949998,-10.353128099995956,52961.80143 2025-12-31,13:44:58.000,365,11178830,101285,0,1767188697,13848.796042259994,-10.303784190000442,52961.745533040004 2025-12-31,13:44:59.000,365,11178845,101285,0,1767188698,13848.809514879998,-10.310833319999801,52961.77348152 2025-12-31,13:45:18.000,365,11178758,101525,0,1767188717,13848.546798789997,-11.868691049996414,52961.06778240001 2025-12-31,13:45:19.000,365,11178782,101285,0,1767188718,13847.980948749995,-11.99557538999943,52960.98393696 2025-12-31,13:45:20.000,365,11178823,101245,0,1767188719,13847.428571329998,-12.18590189999668,52960.83720744 2025-12-31,13:45:21.000,365,11178750,101285,0,1767188720,13846.79535819,-12.35508101999585,52960.690477920005 2025-12-31,13:45:22.000,365,11178777,101365,0,1767188721,13846.242980769988,-12.503112749996944,52960.56470976001 2025-12-31,13:45:23.000,365,11178748,101125,0,1767188722,13845.852274789991,-12.756881429995701,52960.48086432 2025-12-31,13:45:24.000,365,11178726,101205,0,1767188723,13845.42788725999,-12.911962289996154,52960.3341348 2025-12-31,13:45:25.000,365,11178743,101165,0,1767188724,13845.097808069993,-13.031797499999811,52960.18041816001 2025-12-31,13:45:26.000,365,11178841,101245,0,1767188725,13844.936136629993,-13.193927489999624,52960.04067576001 2025-12-31,13:45:27.000,365,11178851,101325,0,1767188726,13844.855300909992,-13.299664439997287,52959.921894720006 2025-12-31,13:45:46.000,365,11178763,101325,0,1767188745,13844.06715263999,-14.843423909995181,52958.964659280005 2025-12-31,13:45:47.000,365,11178795,101445,0,1767188746,13843.993053229999,-14.850473040001816,52958.9017752 2025-12-31,13:45:48.000,365,11178748,101245,0,1767188747,13843.797700239993,-14.885718689998612,52958.87382672 2025-12-31,13:45:49.000,365,11178783,101205,0,1767188748,13843.656237729992,-14.871620429999894,52958.82491688 2025-12-31,13:45:50.000,365,11178782,101445,0,1767188749,13843.494566289992,-14.787030870000308,52958.72011008001 2025-12-31,13:45:51.000,365,11178829,100925,0,1767188750,13843.447412119996,-14.702441310000722,52958.70613584 2025-12-31,13:45:52.000,365,11178759,101165,0,1767188751,13843.326158539996,-14.603753489995142,52958.61530328 2025-12-31,13:45:53.000,365,11178804,101405,0,1767188752,13843.312685919991,-14.49096740999812,52958.5873548 2025-12-31,13:45:54.000,365,11178742,101445,0,1767188753,13843.27900437,-14.364083069995104,52958.510496480005 2025-12-31,13:45:55.000,365,11178838,101125,0,1767188754,13843.386785329996,-14.159658299999137,52958.412676800006 2025-12-31,13:46:14.000,365,11178749,101365,0,1767188773,13847.219745720002,-10.994598929995846,52958.859852479996 2025-12-31,13:46:15.000,365,11178848,101165,0,1767188774,13847.165855239997,450.7586617199995,52958.831904 2025-12-31,13:46:16.000,365,11178820,101245,0,1767188775,13847.111964759992,-10.938205890000972,52958.796968400005 2025-12-31,13:46:17.000,365,11178821,101325,0,1767188776,13846.89640284,-10.888861979998183,52958.88780096001 2025-12-31,13:46:18.000,365,11178805,101085,0,1767188777,13846.64715936999,-10.811321549997956,52958.90876232001 2025-12-31,13:46:19.000,365,11178753,101205,0,1767188778,13846.370970659998,-10.656240689997503,52958.88081384 2025-12-31,13:46:20.000,365,11178729,101165,0,1767188779,13846.020682540002,451.2873464700024,52958.859852479996 2025-12-31,13:46:21.000,365,11178715,101245,0,1767188780,13845.60976762999,-10.226243760000216,52958.831904 2025-12-31,13:46:22.000,365,11178834,101365,0,1767188781,13845.32684260999,-10.057064640001045,52958.82491688 2025-12-31,13:46:23.000,365,11178770,101285,0,1767188782,13844.929400319998,-9.85968899999716,52958.77600704 2025-12-31,13:46:42.000,365,11178749,101285,0,1767188801,13843.063442449995,-9.852639869997802,52957.77684888 2025-12-31,13:46:43.000,365,11178830,101085,0,1767188802,13843.359840090001,-9.68346074999863,52957.79781024 2025-12-31,13:46:44.000,365,11178765,100805,0,1767188803,13843.622556180002,-9.415593810001155,52957.77684888 2025-12-31,13:46:45.000,365,11178804,101245,0,1767188804,13843.716864519993,-9.190021649999835,52957.76287464001 2025-12-31,13:46:46.000,365,11178770,101445,0,1767188805,13843.858327029993,-8.929203840001719,52957.8187716 2025-12-31,13:46:47.000,365,11178736,101525,0,1767188806,13843.972844299999,-8.668386029996327,52957.839732960005 2025-12-31,13:46:48.000,365,11178824,101325,0,1767188807,13844.053680019999,-8.42166647999693,52957.958514000005 2025-12-31,13:46:49.000,365,11178832,101485,0,1767188808,13844.060416329994,-8.167897799998173,52958.02838520001 2025-12-31,13:46:50.000,365,11178815,101125,0,1767188809,13844.141252049994,-8.06216085000051,52958.07030792001 2025-12-31,13:46:51.000,365,11178845,101245,0,1767188810,13844.35007765999,-7.914129119999416,52958.14716624001 2025-12-31,13:47:10.000,365,11178854,101245,0,1767188829,13853.255479480002,-6.299878350000654,52960.74637488 2025-12-31,13:47:11.000,365,11178859,101285,0,1767188830,13853.578822359988,-6.144797490000201,52960.87214304 2025-12-31,13:47:12.000,365,11178752,101245,0,1767188831,13853.80112058999,-6.0672570599999744,52961.05380816 2025-12-31,13:47:13.000,365,11178743,101285,0,1767188832,13853.92911048,-6.046109670001897,52961.144640720006 2025-12-31,13:47:14.000,365,11178837,101125,0,1767188833,13853.96279202999,-6.074306189999334,52961.25643464001 2025-12-31,13:47:15.000,365,11178830,101085,0,1767188834,13853.935846789995,-6.116600969995488,52961.42412552001 2025-12-31,13:47:16.000,365,11178841,101085,0,1767188835,13853.935846789995,-6.2787309599953005,52961.54290656 2025-12-31,13:47:17.000,365,11178749,101365,0,1767188836,13853.92237416999,-6.504303119996621,52961.66867472001 2025-12-31,13:47:18.000,365,11178855,101245,0,1767188837,13853.814593209994,-6.7016787600005046,52961.82239136 2025-12-31,13:47:19.000,365,11178743,101085,0,1767188838,13853.599031289988,-6.948398309999902,52961.89924968 2025-12-31,13:47:38.000,365,11178865,101445,0,1767188857,13846.579796269994,-9.73985379000078,52961.88527544001 2025-12-31,13:47:39.000,365,11178825,101325,0,1767188858,13846.290134939998,-9.901983780000592,52961.794442880004 2025-12-31,13:47:40.000,365,11178782,101245,0,1767188859,13846.088045639997,-10.035917249995691,52961.72457168 2025-12-31,13:47:41.000,365,11178751,101325,0,1767188860,13845.906165269997,-10.09231028999784,52961.64072624001 2025-12-31,13:47:42.000,365,11178767,101325,0,1767188861,13845.771439069991,451.57636079999793,52961.54989368001 2025-12-31,13:47:43.000,365,11178753,101325,0,1767188862,13845.69733966,-10.310833319999801,52961.431112640006 2025-12-31,13:47:44.000,365,11178838,101325,0,1767188863,13845.69733966,-10.402472009998746,52961.34028008 2025-12-31,13:47:45.000,365,11178754,101085,0,1767188864,13845.71754859,-10.536405480001122,52961.22848616 2025-12-31,13:47:46.000,365,11178733,101285,0,1767188865,13845.838802170001,-10.719682859999011,52961.16560208001 2025-12-31,13:47:47.000,365,11178761,101085,0,1767188866,13846.034155159992,-10.91000936999626,52961.06079528 2025-12-31,13:48:06.000,365,11178826,101445,0,1767188885,13845.299897369994,-16.838327699995716,52960.424967360006 2025-12-31,13:48:07.000,365,11178787,101205,0,1767188886,13845.003499729988,-16.97931029999745,52960.36208328 2025-12-31,13:48:08.000,365,11178734,100925,0,1767188887,13844.599321130001,-17.02865421000024,52960.20137952 2025-12-31,13:48:09.000,365,11178787,101005,0,1767188888,13844.242296699995,-17.099145510001108,52960.13150832001 2025-12-31,13:48:10.000,365,11178803,101565,0,1767188889,13843.986316919989,-17.26127550000092,52960.02670152 2025-12-31,13:48:11.000,365,11178722,101125,0,1767188890,13843.703391900002,-17.27537375999964,52959.879972 2025-12-31,13:48:12.000,365,11178836,101085,0,1767188891,13843.521511530002,-17.289472019998357,52959.72625536001 2025-12-31,13:48:13.000,365,11178747,101365,0,1767188892,13843.588874629997,-17.45160200999817,52959.65638416001 2025-12-31,13:48:14.000,365,11178848,101245,0,1767188893,13843.669710349997,-17.4938967900016,52959.57952584001 2025-12-31,13:48:15.000,365,11178798,101005,0,1767188894,13843.817909169993,-17.40225809999538,52959.43978344001 2025-12-31,13:48:34.000,365,11178768,101365,0,1767188913,13846.424861139989,-15.731614290001744,52958.16114048 2025-12-31,13:48:35.000,365,11178807,101125,0,1767188914,13846.78862187999,-15.738663420001103,52958.175114720005 2025-12-31,13:48:36.000,365,11178806,101165,0,1767188915,13847.105228449997,-15.632926469996164,52958.16114048 2025-12-31,13:48:37.000,365,11178813,101445,0,1767188916,13847.367944539998,-15.498993000001065,52958.11921776001 2025-12-31,13:48:38.000,365,11178839,101205,0,1767188917,13847.455516569993,-15.224076929996954,52958.133192 2025-12-31,13:48:39.000,365,11178805,101245,0,1767188918,13847.367944539998,446.64901893000206,52958.10524352 2025-12-31,13:48:40.000,365,11178790,101005,0,1767188919,13847.287108819997,-14.90686607999669,52958.11223064 2025-12-31,13:48:41.000,365,11178758,101085,0,1767188920,13847.111964759992,-14.638999139999214,52958.133192 2025-12-31,13:48:42.000,365,11178755,101325,0,1767188921,13846.950293319991,-14.392279589999816,52958.04934656001 2025-12-31,13:48:43.000,365,11178796,101085,0,1767188922,13846.64715936999,-14.223100470000645,52958.00043672001 2025-12-31,13:49:02.000,365,11178705,101405,0,1767188941,13849.05202204,-8.99969513999531,52957.553261040004 2025-12-31,13:49:03.000,365,11178814,101405,0,1767188942,13849.139594069995,-8.844614280002133,52957.69300344001 2025-12-31,13:49:04.000,365,11178747,101205,0,1767188943,13848.998131559994,-8.816417759997421,52957.76287464001 2025-12-31,13:49:05.000,365,11178795,101245,0,1767188944,13848.883614289989,-8.87281079999957,52957.790823120005 2025-12-31,13:49:06.000,365,11178838,101085,0,1767188945,13848.647843439998,-9.020842530000664,52957.96550112 2025-12-31,13:49:07.000,365,11178823,101205,0,1767188946,13848.297555320001,-9.197070779999194,52958.021398079996 2025-12-31,13:49:08.000,365,11178807,101165,0,1767188947,13847.940530889995,-9.387397289996443,52958.09126928 2025-12-31,13:49:09.000,365,11178817,101045,0,1767188948,13847.603715389989,-9.718706399995426,52958.09126928 2025-12-31,13:49:10.000,365,11178783,101285,0,1767188949,13847.199536790002,-10.007720729998255,52958.08428216 2025-12-31,13:49:11.000,365,11178793,101365,0,1767188950,13846.903139149996,-10.289685930001724,52958.10524352 2025-12-31,13:49:30.000,365,11178761,101405,0,1767188969,13843.622556180002,-11.121483269998862,52957.97248824 2025-12-31,13:49:31.000,365,11178788,101245,0,1767188970,13843.555193079992,-11.199023699999088,52957.97947536001 2025-12-31,13:49:32.000,365,11178742,101085,0,1767188971,13843.494566289992,-11.332957170001464,52957.97947536001 2025-12-31,13:49:33.000,365,11178827,101165,0,1767188972,13843.447412119996,-11.509185419999994,52958.02838520001 2025-12-31,13:49:34.000,365,11178813,101205,0,1767188973,13843.460884740001,-11.699511929997243,52958.056333680004 2025-12-31,13:49:35.000,365,11178748,101125,0,1767188974,13843.393521639991,-11.833445399999619,52958.04235944 2025-12-31,13:49:36.000,365,11178806,101205,0,1767188975,13843.366576399996,-12.087214079998375,52958.09825640001 2025-12-31,13:49:37.000,365,11178799,101125,0,1767188976,13843.440675810001,-12.40442492999864,52958.056333680004 2025-12-31,13:49:38.000,365,11178826,101245,0,1767188977,13843.582138320002,-12.693439260001469,52958.08428216 2025-12-31,13:49:39.000,365,11178773,100925,0,1767188978,13843.804436549988,-12.975404459997662,52958.07030792001 2025-12-31,13:49:58.000,365,11178734,101205,0,1767188997,13848.07525709,-9.704608139996708,52958.64325176 2025-12-31,13:49:59.000,365,11178757,101205,0,1767188998,13848.506380929997,-9.246414690001984,52958.77600704 2025-12-31,13:50:00.000,365,11178781,101285,0,1767188999,13848.977922629994,-8.809368629998062,52958.78299416 2025-12-31,13:50:01.000,365,11178769,100965,0,1767189000,13849.543772669997,-8.365273440002056,52958.81094264 2025-12-31,13:50:02.000,365,11178712,101205,0,1767189001,13850.116359019994,-8.097406499997305,52958.92273656 2025-12-31,13:50:03.000,365,11178728,101245,0,1767189002,13850.695681680001,-7.815441300001112,52958.9716464 2025-12-31,13:50:04.000,365,11178733,101285,0,1767189003,13851.396257919994,-7.5898691399997915,52959.11837592 2025-12-31,13:50:05.000,365,11178802,101205,0,1767189004,13851.908217479991,-7.441837409998698,52959.25811832 2025-12-31,13:50:06.000,365,11178824,101005,0,1767189005,13852.413440729993,-7.230363509996096,52959.32798952 2025-12-31,13:50:07.000,365,11178717,101125,0,1767189006,13852.777201469995,-7.004791350002051,52959.45375768 2025-12-31,13:50:26.000,365,11178801,101285,0,1767189025,13848.04831184999,-3.0925242000012076,52960.16644392 2025-12-31,13:50:27.000,365,11178827,101205,0,1767189026,13848.149356499991,-2.8105589999977383,52960.22932800001 2025-12-31,13:50:28.000,365,11178812,101205,0,1767189027,13848.304291629996,-2.584986839996418,52960.2642636 2025-12-31,13:50:29.000,365,11178819,101405,0,1767189028,13848.452490449992,-2.324169029998302,52960.25028936001 2025-12-31,13:50:30.000,365,11178745,101445,0,1767189029,13848.668052369998,-2.1126951299957,52960.2642636 2025-12-31,13:50:31.000,365,11178820,101285,0,1767189030,13849.04528572999,-1.8871229700016556,52960.2642636 2025-12-31,13:50:32.000,365,11178733,101085,0,1767189031,13849.469673259991,-1.6333542899956228,52960.36208328 2025-12-31,13:50:33.000,365,11178788,101245,0,1767189032,13849.907533409998,-1.3725364799975068,52960.43195448 2025-12-31,13:50:34.000,365,11178804,101085,0,1767189033,13850.399284039995,-1.0341782399991644,52960.5088128 2025-12-31,13:50:35.000,365,11178750,101245,0,1767189034,13850.749572159992,-0.6887708700014628,52960.53676128 2025-12-31,13:50:54.000,365,11178725,101205,0,1767189053,13855.195536759995,-0.3504126299958443,52963.8626304 2025-12-31,13:50:55.000,365,11178809,101165,0,1767189054,13855.626660599992,-0.47729696999886073,52964.10019248 2025-12-31,13:50:56.000,365,11178719,101205,0,1767189055,13856.003893959998,-0.6253286999999546,52964.211986400005 2025-12-31,13:50:57.000,365,11178762,101245,0,1767189056,13856.475435659995,-0.7804095600004075,52964.40063864001 2025-12-31,13:50:58.000,365,11178727,100965,0,1767189057,13856.953713670002,-0.857949990000634,52964.58230376 2025-12-31,13:50:59.000,365,11178722,101205,0,1767189058,13857.51956370999,-1.0059817200017278,52964.79191736 2025-12-31,13:51:00.000,365,11178808,101325,0,1767189059,13858.078677439997,-1.1117186699993908,52964.95960824 2025-12-31,13:51:01.000,365,11178707,101045,0,1767189060,13858.597373309989,-1.175160840000899,52965.18319608 2025-12-31,13:51:02.000,365,11178767,101445,0,1767189061,13859.250795380001,-1.2949960499972804,52965.37184832 2025-12-31,13:51:03.000,365,11178780,101005,0,1767189062,13859.83685434999,460.3736750399985,52965.57447480001 2025-12-31,13:51:22.000,365,11178761,101405,0,1767189081,13863.157855179998,-2.9726889899975504,52969.08200904 2025-12-31,13:51:23.000,365,11178792,101285,0,1767189082,13863.68328736,-3.099573330000567,52969.20079008 2025-12-31,13:51:24.000,365,11178729,101245,0,1767189083,13864.242401089992,-3.311047229995893,52969.37546808 2025-12-31,13:51:25.000,365,11178724,101005,0,1767189084,13864.83519636999,458.3999186400033,52969.49424912 2025-12-31,13:51:26.000,365,11178720,101285,0,1767189085,13865.508827370002,-3.5507176499959314,52969.63399152 2025-12-31,13:51:27.000,365,11178719,101285,0,1767189086,13866.22287623,-3.7057985099963844,52969.794695280005 2025-12-31,13:51:28.000,365,11178686,101085,0,1767189087,13866.903243539993,-3.853830239997478,52969.962386160005 2025-12-31,13:51:29.000,365,11178724,101085,0,1767189088,13867.53645667999,-3.952518059995782,52970.17199976001 2025-12-31,13:51:30.000,365,11178870,101285,0,1767189089,13868.149460889988,-4.072353269999439,52970.35366488 2025-12-31,13:51:31.000,365,11178794,100925,0,1767189090,13868.58058473,457.67385825000383,52970.535330000006 2025-12-31,13:51:50.000,365,11178733,101365,0,1767189109,13865.427991650002,-7.942325639996852,52972.73627280001 2025-12-31,13:51:51.000,365,11178790,101205,0,1767189110,13865.198957109991,-8.301831270000548,52972.72928568 2025-12-31,13:51:52.000,365,11178723,101205,0,1767189111,13865.030549359995,-8.774122980001266,52972.70832432001 2025-12-31,13:51:53.000,365,11178715,101005,0,1767189112,13864.89582315999,-9.288709469998139,52972.7013372 2025-12-31,13:51:54.000,365,11178741,101205,0,1767189113,13864.680261239999,-9.753952049999498,52972.645440240005 2025-12-31,13:51:55.000,365,11178876,101085,0,1767189114,13864.491644559988,-10.346078969996597,52972.645440240005 2025-12-31,13:51:56.000,365,11178745,101405,0,1767189115,13864.309764190002,-10.867714590000105,52972.645440240005 2025-12-31,13:51:57.000,365,11178780,101165,0,1767189116,13864.053784409996,-11.459841509997204,52972.645440240005 2025-12-31,13:51:58.000,365,11178718,101325,0,1767189117,13863.85843141999,-12.094263209997735,52972.66640160001 2025-12-31,13:51:59.000,365,11178818,100925,0,1767189118,13863.65634211999,-12.693439260001469,52972.61749176001 2025-12-31,13:52:18.000,365,11178761,101125,0,1767189137,13858.476119729989,-21.984192600000824,52970.8148148 2025-12-31,13:52:19.000,365,11178731,101285,0,1767189138,13858.172985780002,-22.371894750001957,52970.64712392 2025-12-31,13:52:20.000,365,11178795,100965,0,1767189139,13857.917005999996,-22.87943210999947,52970.52135576 2025-12-31,13:52:21.000,365,11178724,101045,0,1767189140,13857.74186193999,-23.274183389999962,52970.297767920005 2025-12-31,13:52:22.000,365,11178787,101205,0,1767189141,13857.54650895,-23.69713118999789,52970.15103840001 2025-12-31,13:52:23.000,365,11178692,101005,0,1767189142,13857.405046439999,-24.09188246999838,52970.06020584 2025-12-31,13:52:24.000,365,11178794,101245,0,1767189143,13857.371364889994,437.125644300002,52969.89950208 2025-12-31,13:52:25.000,365,11178751,101045,0,1767189144,13857.270320239993,-24.902532419997442,52969.696875600006 2025-12-31,13:52:26.000,365,11178787,101285,0,1767189145,13857.209693449993,-25.19859587999963,52969.56412032 2025-12-31,13:52:27.000,365,11178718,101165,0,1767189146,13857.095176180002,-25.43826629999967,52969.40341656001 2025-12-31,13:52:46.000,365,11178807,101285,0,1767189165,13850.998815630002,-26.65776578999794,52966.16838000001 2025-12-31,13:52:47.000,365,11178813,101005,0,1767189166,13850.52727392999,-26.580225359997712,52965.87492096 2025-12-31,13:52:48.000,365,11178786,101285,0,1767189167,13850.150040569999,-26.622520140001143,52965.68626872 2025-12-31,13:52:49.000,365,11178795,101085,0,1767189168,13849.718916730002,-26.59432361999643,52965.434732400005 2025-12-31,13:52:50.000,365,11178778,101285,0,1767189169,13849.240638719995,-26.516783189996204,52965.2251188 2025-12-31,13:52:51.000,365,11178768,101165,0,1767189170,13848.802778569989,-26.375800590001745,52965.02947944 2025-12-31,13:52:52.000,365,11178692,101285,0,1767189171,13848.209983289991,-26.319407549999596,52964.79191736 2025-12-31,13:52:53.000,365,11178807,101285,0,1767189172,13847.590242769998,-26.18547407999722,52964.58929088001 2025-12-31,13:52:54.000,365,11178698,101285,0,1767189173,13846.90987545999,-25.974000180001894,52964.330767440006 2025-12-31,13:52:55.000,365,11178783,101085,0,1767189174,13846.249717079998,-25.88941062000231,52964.06525688001 2025-12-31,13:53:14.000,365,11178793,101045,0,1767189193,13834.858616869991,-23.10500427000079,52959.57253872 2025-12-31,13:53:15.000,365,11178700,101285,0,1767189194,13834.44096565,-22.985169059997133,52959.362925119996 2025-12-31,13:53:16.000,365,11178801,101285,0,1767189195,13834.144568009993,-22.759596899995813,52959.13933728 2025-12-31,13:53:17.000,365,11178805,101125,0,1767189196,13833.726916790001,-22.42828778999683,52958.9716464 2025-12-31,13:53:18.000,365,11178839,100725,0,1767189197,13833.24190247,-22.153371719999996,52958.845878240005 2025-12-31,13:53:19.000,365,11178805,101165,0,1767189198,13832.662579809992,-21.913701299999957,52958.657226 2025-12-31,13:53:20.000,365,11178723,101165,0,1767189199,13832.211247039995,-21.638785229995847,52958.46857376 2025-12-31,13:53:21.000,365,11178820,100685,0,1767189200,13831.807068439994,-21.363869159999012,52958.31485712001 2025-12-31,13:53:22.000,365,11178725,101125,0,1767189201,13831.497198179997,440.6079145199983,52958.19607608001 2025-12-31,13:53:23.000,365,11178697,101165,0,1767189202,13831.241218399991,-20.708300070000405,52958.0633208 2025-12-31,13:53:42.000,365,11178671,101285,0,1767189221,13834.346657309994,-14.871620429999894,52957.84672008 2025-12-31,13:53:43.000,365,11178750,101165,0,1767189222,13834.858616869991,-14.505065669996839,52957.90261704001 2025-12-31,13:53:44.000,365,11178726,101085,0,1767189223,13835.404257979993,-14.110314389996347,52958.04235944 2025-12-31,13:53:45.000,365,11178813,101165,0,1767189224,13835.81517288999,-13.72966137000185,52958.18210184 2025-12-31,13:53:46.000,365,11178696,101205,0,1767189225,13836.165461010001,-13.313762699996005,52958.293895760005 2025-12-31,13:53:47.000,365,11178768,101325,0,1767189226,13836.441649719993,-12.904913159996795,52958.461586640005 2025-12-31,13:53:48.000,365,11178735,101205,0,1767189227,13836.616793779998,-12.474916229999508,52958.60132904001 2025-12-31,13:53:49.000,365,11178728,101165,0,1767189228,13836.690893189989,-12.04491930000222,52958.748058560006 2025-12-31,13:53:50.000,365,11178730,101165,0,1767189229,13836.711102119989,-11.692462799997884,52958.85286536 2025-12-31,13:53:51.000,365,11178777,101005,0,1767189230,13836.764992599994,-11.495087160001276,52958.97863352 2025-12-31,13:54:10.000,365,11178780,101205,0,1767189249,13841.567981629989,-5.898077940000803,52961.913223920004 2025-12-31,13:54:11.000,365,11178717,101005,0,1767189250,13841.68923520999,-5.531523179997748,52962.150786000006 2025-12-31,13:54:12.000,365,11178688,101165,0,1767189251,13841.71618045,-5.235459719995561,52962.37437384 2025-12-31,13:54:13.000,365,11178739,101045,0,1767189252,13841.75659831,-4.840708440002345,52962.59796168001 2025-12-31,13:54:14.000,365,11178739,101205,0,1767189253,13841.83069771999,457.34254914000485,52962.821549520006 2025-12-31,13:54:15.000,365,11178676,101245,0,1767189254,13841.8172251,-4.030058489996009,52963.01718888 2025-12-31,13:54:16.000,365,11178678,101285,0,1767189255,13841.87785189,-3.642356340002152,52963.24077672 2025-12-31,13:54:17.000,365,11178799,101005,0,1767189256,13841.97889654,-3.3462928799999645,52963.42942896 2025-12-31,13:54:18.000,365,11178793,101045,0,1767189257,13842.167513219996,-3.050229419997777,52963.62506832 2025-12-31,13:54:19.000,365,11178749,101125,0,1767189258,13842.443701930002,-2.8105589999977383,52963.7927592 2025-12-31,13:54:38.000,365,11178806,101205,0,1767189277,13854.414124800001,1.5387542099997518,52969.58508168 2025-12-31,13:54:39.000,365,11178786,101125,0,1767189278,13855.12143734999,1.7361298500036355,52969.976360399996 2025-12-31,13:54:40.000,365,11178769,101325,0,1767189279,13855.896113000003,1.8489159300006577,52970.40257472 2025-12-31,13:54:41.000,365,11178826,101085,0,1767189280,13856.69099758,1.9898985300023924,52970.77289208001 2025-12-31,13:54:42.000,365,11178815,101405,0,1767189281,13857.54650895,2.0956354800000554,52971.17814504001 2025-12-31,13:54:43.000,365,11178797,100925,0,1767189282,13858.388547699993,2.1520285200022045,52971.56243664001 2025-12-31,13:54:44.000,365,11178779,101125,0,1767189283,13859.318158479997,2.1449793900028453,52971.98166384 2025-12-31,13:54:45.000,365,11178679,101125,0,1767189284,13860.26797819,2.293011120003939,52972.42185240001 2025-12-31,13:54:46.000,365,11178728,101045,0,1767189285,13861.21779789999,2.3776006800035248,52972.83409248001 2025-12-31,13:54:47.000,365,11178712,101125,0,1767189286,13862.032891409988,2.5115341499986243,52973.26030680001 2025-12-31,13:55:06.000,365,11178727,101125,0,1767189305,13877.33778773,1.8559650600000168,52981.87542576 2025-12-31,13:55:07.000,365,11178706,101245,0,1767189306,13877.876692529993,1.6444911600046908,52982.29465296001 2025-12-31,13:55:08.000,365,11178731,101085,0,1767189307,13878.33476161,1.3484277000025031,52982.79073848 2025-12-31,13:55:09.000,365,11178739,101165,0,1767189308,13878.698522350001,1.0876098900043871,52983.18201720001 2025-12-31,13:55:10.000,365,11178746,100965,0,1767189309,13879.122909879989,0.7844973000028403,52983.62220576 2025-12-31,13:55:11.000,365,11178738,101085,0,1767189310,13879.51361586,0.41089341000042623,52984.04143296001 2025-12-31,13:55:12.000,365,11178809,101085,0,1767189311,13879.783068259996,0.016142129999934696,52984.41175032 2025-12-31,13:55:13.000,365,11178777,101085,0,1767189312,13880.059256970002,-0.37860915000055684,52984.768093440005 2025-12-31,13:55:14.000,365,11178750,101125,0,1767189313,13880.308500439998,-0.8086060799978441,52985.19430776001 2025-12-31,13:55:15.000,365,11178725,100965,0,1767189314,13880.510589739999,-1.3584382199987886,52985.46680544 2025-12-31,13:55:34.000,365,11178792,101365,0,1767189333,13879.601187889995,-9.436741199999233,52989.694013039996 2025-12-31,13:55:35.000,365,11178678,101605,0,1767189334,13879.122909879989,-10.028868119996332,52989.76388424 2025-12-31,13:55:36.000,365,11178714,101325,0,1767189335,13878.644631869996,-10.543454610000481,52989.84074256001 2025-12-31,13:55:37.000,365,11178703,101285,0,1767189336,13878.11246338,-11.19197456999973,52989.83375544 2025-12-31,13:55:38.000,365,11178727,100925,0,1767189337,13877.506195479997,-11.847543659998337,52989.8547168 2025-12-31,13:55:39.000,365,11178701,101165,0,1767189338,13876.88645495999,-12.538358400001016,52989.847729680005 2025-12-31,13:55:40.000,365,11178800,101085,0,1767189339,13876.138724550001,-13.215074879997701,52989.80580696 2025-12-31,13:55:41.000,365,11178720,101045,0,1767189340,13875.478566169993,-13.877693099995668,52989.7848456 2025-12-31,13:55:42.000,365,11178781,101045,0,1767189341,13874.872298269991,-14.54736045000027,52989.7149744 2025-12-31,13:55:43.000,365,11178760,100965,0,1767189342,13874.441174429994,-15.202929539998877,52989.582219120006 2025-12-31,13:56:02.000,365,11178757,101085,0,1767189361,13864.868877919995,-23.076807749996078,52986.68955144 2025-12-31,13:56:03.000,365,11178788,100925,0,1767189362,13864.222192159992,-23.401067729995702,52986.5008992 2025-12-31,13:56:04.000,365,11178774,101085,0,1767189363,13863.649605809995,-23.74647510000068,52986.2912856 2025-12-31,13:56:05.000,365,11178714,101005,0,1767189364,13863.110701010002,-23.993194650000078,52986.01878792 2025-12-31,13:56:06.000,365,11178765,101125,0,1767189365,13862.612214069995,-24.296307240001624,52985.732316 2025-12-31,13:56:07.000,365,11178778,101365,0,1767189366,13862.187826539994,-24.5641741799991,52985.49475392 2025-12-31,13:56:08.000,365,11178791,101285,0,1767189367,13861.851011040002,-24.810893729998497,52985.222256240006 2025-12-31,13:56:09.000,365,11178810,101285,0,1767189368,13861.500722919991,-24.97302371999831,52985.01264264 2025-12-31,13:56:10.000,365,11178722,101245,0,1767189369,13861.17738003999,-25.092858930001967,52984.73315784 2025-12-31,13:56:11.000,365,11178698,101125,0,1767189370,13860.813619299988,-25.170399360002193,52984.52354424001 2025-12-31,13:56:30.000,365,11178793,101325,0,1767189389,13853.619240219989,-22.66795820999687,52980.0028776 2025-12-31,13:56:31.000,365,11178706,101045,0,1767189390,13853.396941990002,-22.36484561999532,52979.80025112001 2025-12-31,13:56:32.000,365,11178704,101165,0,1767189391,13853.114016970001,-21.984192600000824,52979.53474056 2025-12-31,13:56:33.000,365,11178716,100765,0,1767189392,13852.898455049995,-21.6599326200012,52979.3391012 2025-12-31,13:56:34.000,365,11178732,101245,0,1767189393,13852.716574679995,-21.328623510002217,52979.19237168 2025-12-31,13:56:35.000,365,11178747,101285,0,1767189394,13852.548166929999,-20.955019619999803,52978.968783840006 2025-12-31,13:56:36.000,365,11178777,101005,0,1767189395,13852.453858589994,-20.553219209999952,52978.78711872 2025-12-31,13:56:37.000,365,11178664,101045,0,1767189396,13852.325868699998,-20.200762709995615,52978.59846648 2025-12-31,13:56:38.000,365,11178779,101045,0,1767189397,13852.117043090002,-19.76371664999897,52978.43776272001 2025-12-31,13:56:39.000,365,11178792,100925,0,1767189398,13851.894744860001,-19.31257232999633,52978.2560976 2025-12-31,13:56:58.000,365,11178754,101285,0,1767189417,13846.370970659998,-11.065090229996713,52975.8455412 2025-12-31,13:56:59.000,365,11178778,100965,0,1767189418,13846.660631989995,-10.78312503000052,52975.79663136 2025-12-31,13:57:00.000,365,11178700,101125,0,1767189419,13846.963765939996,-10.522307219995128,52975.75470864001 2025-12-31,13:57:01.000,365,11178711,101285,0,1767189420,13847.354471919993,-10.289685930001724,52975.67785032 2025-12-31,13:57:02.000,365,11178758,100845,0,1767189421,13847.711496349999,-9.979524210000818,52975.69182456 2025-12-31,13:57:03.000,365,11178730,101085,0,1767189422,13848.17630174,-9.612969449997763,52975.712785920005 2025-12-31,13:57:04.000,365,11178688,101285,0,1767189423,13848.607425579998,-9.33100425000157,52975.67785032 2025-12-31,13:57:05.000,365,11178771,101165,0,1767189424,13848.890350599999,-9.0490390499981,52975.733747280006 2025-12-31,13:57:06.000,365,11178757,101245,0,1767189425,13849.21369348,-8.752975589995913,52975.77567000001 2025-12-31,13:57:07.000,365,11178798,101045,0,1767189426,13849.550508979992,-8.442813870002283,52975.85252832001 2025-12-31,13:57:26.000,365,11178670,101405,0,1767189445,13852.453858589994,-3.3533420099993236,52977.62026968001 2025-12-31,13:57:27.000,365,11178774,101285,0,1767189446,13852.501012759989,-3.1841628900001524,52977.725076480005 2025-12-31,13:57:28.000,365,11178797,101085,0,1767189447,13852.588584789999,-2.9726889899975504,52977.843857520005 2025-12-31,13:57:29.000,365,11178782,101325,0,1767189448,13852.64247526999,-2.895148559997324,52977.91372872001 2025-12-31,13:57:30.000,365,11178766,101005,0,1767189449,13852.70310205999,-2.895148559997324,52978.06744536 2025-12-31,13:57:31.000,365,11178713,101285,0,1767189450,13852.82435563999,-2.951541599999473,52978.15827792 2025-12-31,13:57:32.000,365,11178725,101125,0,1767189451,13852.999499699996,-3.064327679996495,52978.31199456 2025-12-31,13:57:33.000,365,11178697,101045,0,1767189452,13853.201588999997,-3.2546541900010197,52978.38186576 2025-12-31,13:57:34.000,365,11178691,101085,0,1767189453,13853.444096159998,-3.4097350500014727,52978.577505119996 2025-12-31,13:57:35.000,365,11178727,101205,0,1767189454,13853.612503909993,-3.585963300000003,52978.61942784 2025-12-31,13:57:54.000,365,11178744,100965,0,1767189473,13857.991105410001,-0.5759847899971646,52980.97408728001 2025-12-31,13:57:55.000,365,11178691,101125,0,1767189474,13858.260557809997,-0.5195917500022915,52981.16273952 2025-12-31,13:57:56.000,365,11178781,101125,0,1767189475,13858.354866149988,-0.646476089998032,52981.316456160006 2025-12-31,13:57:57.000,365,11178773,101285,0,1767189476,13858.341393529998,-0.7874586899997666,52981.414275840005 2025-12-31,13:57:58.000,365,11178792,101285,0,1767189477,13858.247085189993,-1.0835221500019543,52981.50510840001 2025-12-31,13:57:59.000,365,11178766,101245,0,1767189478,13858.004578029992,-1.5064699499998824,52981.630876560004 2025-12-31,13:58:00.000,365,11178703,101125,0,1767189479,13857.72165300999,-1.9294177499978105,52981.72869624 2025-12-31,13:58:01.000,365,11178736,101205,0,1767189480,13857.357892269989,-2.422856849996606,52981.90337424 2025-12-31,13:58:02.000,365,11178705,101125,0,1767189481,13856.926768429992,-2.9797381199969095,52981.987219680006 2025-12-31,13:58:03.000,365,11178672,101245,0,1767189482,13856.596689239996,-3.578914170000644,52982.02215528 2025-12-31,13:58:22.000,365,11178753,101205,0,1767189501,13855.835486210002,-6.342173129996809,52982.706893040006 2025-12-31,13:58:23.000,365,11178707,101245,0,1767189502,13855.14838259,-6.440860949995113,52982.67894456001 2025-12-31,13:58:24.000,365,11178700,101045,0,1767189503,13854.602741479997,-6.6452857199983555,52982.685931680004 2025-12-31,13:58:25.000,365,11178788,101085,0,1767189504,13854.198562879996,-6.9624965699986205,52982.60907336001 2025-12-31,13:58:26.000,365,11178718,101045,0,1767189505,13853.956055719995,-7.336100460001035,52982.56715064 2025-12-31,13:58:27.000,365,11178808,101045,0,1767189506,13853.78091165999,-7.751999129999604,52982.53221504001 2025-12-31,13:58:28.000,365,11178760,101085,0,1767189507,13853.679867009989,-8.118553889995383,52982.52522792 2025-12-31,13:58:29.000,365,11178784,100925,0,1767189508,13853.612503909993,-8.619042120000813,52982.44138248001 2025-12-31,13:58:30.000,365,11178776,101045,0,1767189509,13853.727021179999,-9.154775999995763,52982.40644688 2025-12-31,13:58:31.000,365,11178713,101085,0,1767189510,13853.807856899999,-9.669362489999912,52982.40644688 2025-12-31,13:58:50.000,365,11178706,101085,0,1767189529,13856.940241049997,-11.925084089998563,52982.71388016 2025-12-31,13:58:51.000,365,11178717,101125,0,1767189530,13857.068230939993,-12.108361469996453,52982.74881576001 2025-12-31,13:58:52.000,365,11178718,101045,0,1767189531,13857.344419649999,-12.23524580999947,52982.74182864 2025-12-31,13:58:53.000,365,11178678,101245,0,1767189532,13857.66102621999,-12.348031889996491,52982.804712720004 2025-12-31,13:58:54.000,365,11178700,101165,0,1767189533,13857.991105410001,-12.425572319996718,52982.84663544001 2025-12-31,13:58:55.000,365,11178764,101245,0,1767189534,13858.402020319998,-12.439670579995436,52982.923493760005 2025-12-31,13:58:56.000,365,11178709,101045,0,1767189535,13858.84661678,-12.40442492999864,52983.01432632001 2025-12-31,13:58:57.000,365,11178779,101165,0,1767189536,13859.291213240002,-12.298687980000977,52983.09817176 2025-12-31,13:58:58.000,365,11178744,100805,0,1767189537,13859.749282319994,-12.18590189999668,52983.209965680006 2025-12-31,13:58:59.000,365,11178703,101085,0,1767189538,13860.32860498,-12.009673649998149,52983.32175960001 2025-12-31,13:59:18.000,365,11178702,101045,0,1767189557,13864.100938579992,-10.571651129997917,52985.63449632 2025-12-31,13:59:19.000,365,11178713,100965,0,1767189558,13863.993157619996,-10.480012439998973,52985.725328880006 2025-12-31,13:59:20.000,365,11178770,101125,0,1767189559,13863.811277249995,-10.388373750000028,52985.8021872 2025-12-31,13:59:21.000,365,11178757,101005,0,1767189560,13863.61592425999,-10.247391149998293,52985.87904552 2025-12-31,13:59:22.000,365,11178727,100925,0,1767189561,13863.413834959989,-10.078212029999122,52985.9768652 2025-12-31,13:59:23.000,365,11178818,101325,0,1767189562,13863.205009349993,-9.91608203999931,52985.99782656 2025-12-31,13:59:24.000,365,11178704,101445,0,1767189563,13863.097228389997,-9.768050309998216,52986.08167200001 2025-12-31,13:59:25.000,365,11178764,100845,0,1767189564,13863.056810529997,-9.627067709996481,52986.10263336001 2025-12-31,13:59:26.000,365,11178705,101285,0,1767189565,13863.070283150002,-9.45788858999731,52986.15154320001 2025-12-31,13:59:27.000,365,11178787,101165,0,1767189566,13863.090492080002,-9.27461120999942,52986.27032424001 2025-12-31,13:59:46.000,365,11178654,101085,0,1767189585,13863.70349629,-8.548550819999946,52987.835439120005 2025-12-31,13:59:47.000,365,11178676,101325,0,1767189586,13863.74391415,-8.703631680000399,52987.954220160005 2025-12-31,13:59:48.000,365,11178701,101205,0,1767189587,13863.88537666,-8.816417759997421,52987.98915576 2025-12-31,13:59:49.000,365,11178775,100925,0,1767189588,13864.020102859991,-8.957400359999156,52988.11492392001 2025-12-31,13:59:50.000,365,11178714,100965,0,1767189589,13864.208719540002,-9.013793400001305,52988.21274360001 2025-12-31,13:59:51.000,365,11178684,101085,0,1767189590,13864.390599910002,-9.10543209000025,52988.2476792 2025-12-31,13:59:52.000,365,11178705,101125,0,1767189591,13864.579216589998,-9.182972520000476,52988.2476792 2025-12-31,13:59:53.000,365,11178742,101005,0,1767189592,13864.78130589,-9.197070779999194,52988.43633144 2025-12-31,13:59:54.000,365,11178769,101125,0,1767189593,13864.93624101999,-9.161825129995123,52988.48524128 2025-12-31,13:59:55.000,365,11178657,101045,0,1767189594,13865.030549359995,-9.161825129995123,52988.5620996 2025-12-31,14:00:14.000,365,11178783,101125,0,1767189613,13866.579900659992,-7.364296979998471,52990.2390084 2025-12-31,14:00:15.000,365,11178752,101125,0,1767189614,13866.741572099992,-7.322002200002316,52990.28093112 2025-12-31,14:00:16.000,365,11178774,101085,0,1767189615,13866.896507229998,-7.2726582899995265,52990.32285384001 2025-12-31,14:00:17.000,365,11178672,100925,0,1767189616,13867.011024499989,-7.216265249997377,52990.40669928 2025-12-31,14:00:18.000,365,11178671,101165,0,1767189617,13867.19964118,-7.103479170000355,52990.45560912 2025-12-31,14:00:19.000,365,11178689,100845,0,1767189618,13867.327631069995,-7.040036999998847,52990.53945456001 2025-12-31,14:00:20.000,365,11178749,100845,0,1767189619,13867.529720369996,454.8753536400036,52990.588364400006 2025-12-31,14:00:21.000,365,11178715,101005,0,1767189620,13867.725073360001,-6.78626832000009,52990.60233864 2025-12-31,14:00:22.000,365,11178769,101085,0,1767189621,13867.947371590002,-6.652334849997715,52990.72810680001 2025-12-31,14:00:23.000,365,11178742,101205,0,1767189622,13868.149460889988,-6.497253989997262,52990.77701664001 2025-12-31,14:00:42.000,365,11178663,101285,0,1767189641,13867.55666560999,-4.2908763000014005,52991.65040664 2025-12-31,14:00:43.000,365,11178774,100885,0,1767189642,13867.45562095999,-4.354318469995633,52991.706303599996 2025-12-31,14:00:44.000,365,11178746,101085,0,1767189643,13867.2804769,-4.453006290001213,52991.74822632 2025-12-31,14:00:45.000,365,11178679,100965,0,1767189644,13867.105332839994,-4.544644980000157,52991.74822632 2025-12-31,14:00:46.000,365,11178721,100965,0,1767189645,13866.943661399993,-4.678578449995257,52991.76918768 2025-12-31,14:00:47.000,365,11178764,101125,0,1767189646,13866.694417929997,-4.770217140001478,52991.82508464 2025-12-31,14:00:48.000,365,11178760,101045,0,1767189647,13866.438438149991,-4.8830032199985,52991.762200560006 2025-12-31,14:00:49.000,365,11178676,100805,0,1767189648,13866.18245837,-5.016936690000875,52991.79713616 2025-12-31,14:00:50.000,365,11178755,101125,0,1767189649,13865.825433939994,-5.122673639998538,52991.83905888 2025-12-31,14:00:51.000,365,11178690,101205,0,1767189650,13865.434727959997,-5.298901889997069,52991.811110400005 2025-12-31,14:01:10.000,365,11178702,101125,0,1767189669,13860.719310959998,-7.892981730001338,52990.82592648001 2025-12-31,14:01:11.000,365,11178696,100925,0,1767189670,13860.773201440003,-8.146750410000095,52990.74906816001 2025-12-31,14:01:12.000,365,11178715,101005,0,1767189671,13860.806882989993,-8.435764739995648,52990.6931712 2025-12-31,14:01:13.000,365,11178675,101445,0,1767189672,13860.779937749998,-8.682484290002321,52990.64426136 2025-12-31,14:01:14.000,365,11178793,101045,0,1767189673,13860.658684169997,-8.978547749997233,52990.67919696001 2025-12-31,14:01:15.000,365,11178720,100765,0,1767189674,13860.490276420001,-9.267562080000062,52990.64426136 2025-12-31,14:01:16.000,365,11178700,100965,0,1767189675,13860.173669849995,-9.556576409995614,52990.60233864 2025-12-31,14:01:17.000,365,11178648,101285,0,1767189676,13859.816645419989,913.6820779499976,52990.5534288 2025-12-31,14:01:18.000,365,11178641,101045,0,1767189677,13859.378785269997,-10.113457679995918,52990.45560912 2025-12-31,14:01:19.000,365,11178619,100965,0,1767189678,13859.015024529996,-10.381324620000669,52990.40669928 2025-12-31,14:01:38.000,365,11178749,101085,0,1767189697,13858.469383419993,-11.431644989999768,52989.48439944001 2025-12-31,14:01:39.000,365,11178680,101245,0,1767189698,13858.260557809997,-11.382301079996978,52989.400554 2025-12-31,14:01:40.000,365,11178669,101205,0,1767189699,13858.038259579997,-11.354104559999541,52989.35863128001 2025-12-31,14:01:41.000,365,11178782,101165,0,1767189700,13857.82943397,-11.325908040002105,52989.3306828 2025-12-31,14:01:42.000,365,11178764,100965,0,1767189701,13857.62734467,-11.283613259998674,52989.32369568 2025-12-31,14:01:43.000,365,11178650,101085,0,1767189702,13857.411782749994,-11.262465870000597,52989.2608116 2025-12-31,14:01:44.000,365,11178703,101125,0,1767189703,13857.182748209998,-11.340006300000823,52989.16299192 2025-12-31,14:01:45.000,365,11178782,100925,0,1767189704,13856.967186289992,-11.3611536899989,52989.14901768001 2025-12-31,14:01:46.000,365,11178722,101085,0,1767189705,13856.839196399997,-11.3611536899989,52989.11408208 2025-12-31,14:01:47.000,365,11178708,101485,0,1767189706,13856.677524959996,-11.41754673000105,52989.079146480006 2025-12-31,14:02:06.000,365,11178753,101245,0,1767189725,13859.405730509992,-10.78312503000052,52988.40139584001 2025-12-31,14:02:07.000,365,11178726,101085,0,1767189726,13859.271004310001,-10.684437210002216,52988.39440872 2025-12-31,14:02:08.000,365,11178678,100925,0,1767189727,13859.149750730001,-10.606896780001989,52988.39440872 2025-12-31,14:02:09.000,365,11178695,101205,0,1767189728,13859.055442389996,-10.529356350001763,52988.44331856 2025-12-31,14:02:10.000,365,11178626,100925,0,1767189729,13858.98807929,-10.515258089995768,52988.37344736 2025-12-31,14:02:11.000,365,11178705,101125,0,1767189730,13858.84661678,-10.50820895999641,52988.36646024 2025-12-31,14:02:12.000,365,11178753,100845,0,1767189731,13858.7253632,-10.592798519995995,52988.36646024 2025-12-31,14:02:13.000,365,11178711,101125,0,1767189732,13858.610845929994,-10.635093299999426,52988.30357616 2025-12-31,14:02:14.000,365,11178771,101085,0,1767189733,13858.583900689999,-10.72673198999837,52988.289601920005 2025-12-31,14:02:15.000,365,11178658,101045,0,1767189734,13858.556955449989,-10.839518069995393,52988.30357616 2025-12-31,14:02:34.000,365,11178696,101285,0,1767189753,13858.94766143,-11.509185419999994,52988.576073840006 2025-12-31,14:02:35.000,365,11178640,101045,0,1767189754,13858.711890579994,-11.762954099998751,52988.59004808 2025-12-31,14:02:36.000,365,11178762,101245,0,1767189755,13858.536746519989,-12.059017560000939,52988.63895792 2025-12-31,14:02:37.000,365,11178755,100965,0,1767189756,13858.307711979993,-12.333933629997773,52988.65991928 2025-12-31,14:02:38.000,365,11178698,101285,0,1767189757,13858.146040539992,-12.693439260001469,52988.68088064 2025-12-31,14:02:39.000,365,11178758,101165,0,1767189758,13857.964160169991,-12.961306199998944,52988.624983680005 2025-12-31,14:02:40.000,365,11178718,101445,0,1767189759,13857.70144407999,-13.26441879000049,52988.65293216 2025-12-31,14:02:41.000,365,11178730,101085,0,1767189760,13857.47914584999,-13.50408921000053,52988.61100944 2025-12-31,14:02:42.000,365,11178760,100765,0,1767189761,13857.256847619989,-13.821300060000794,52988.59004808 2025-12-31,14:02:43.000,365,11178779,101285,0,1767189762,13857.048022009993,-14.096216129997629,52988.555112480004 2025-12-31,14:03:02.000,365,11178732,101285,0,1767189781,13858.853353089995,-16.189807739996468,52988.4223572 2025-12-31,14:03:03.000,365,11178673,101085,0,1767189782,13858.98134297999,-16.253249909997976,52988.39440872 2025-12-31,14:03:04.000,365,11178678,101005,0,1767189783,13859.136278109996,-16.288495560002048,52988.43633144 2025-12-31,14:03:05.000,365,11178676,100965,0,1767189784,13859.149750730001,-16.288495560002048,52988.42934432001 2025-12-31,14:03:06.000,365,11178770,101285,0,1767189785,13859.196904899996,-16.316692079999484,52988.457292800005 2025-12-31,14:03:07.000,365,11178674,101365,0,1767189786,13859.271004310001,-16.33783946999756,52988.4223572 2025-12-31,14:03:08.000,365,11178730,100765,0,1767189787,13859.277740619997,-16.429478159996506,52988.46427992 2025-12-31,14:03:09.000,365,11178679,100965,0,1767189788,13859.318158479997,-16.528165980002086,52988.36646024 2025-12-31,14:03:10.000,365,11178737,100925,0,1767189789,13859.338367409997,-16.549313370000164,52988.408382960006 2025-12-31,14:03:11.000,365,11178730,101085,0,1767189790,13859.257531689997,-16.542264240000804,52988.34549888 2025-12-31,14:03:30.000,365,11178711,101445,0,1767189809,13857.324210719999,-16.006530359998578,52987.548967200004 2025-12-31,14:03:31.000,365,11178689,101005,0,1767189810,13857.209693449993,-15.921940799998993,52987.44416040001 2025-12-31,14:03:32.000,365,11178651,101285,0,1767189811,13857.061494629997,-15.851449499998125,52987.46512176 2025-12-31,14:03:33.000,365,11178670,101365,0,1767189812,13856.946977359992,-15.738663420001103,52987.34634072001 2025-12-31,14:03:34.000,365,11178769,101125,0,1767189813,13856.845932709992,-15.689319509998313,52987.31839224 2025-12-31,14:03:35.000,365,11178678,100925,0,1767189814,13856.805514849992,-15.618828209997446,52987.26249528 2025-12-31,14:03:36.000,365,11178770,101125,0,1767189815,13856.812251160001,-15.576533430001291,52987.213585440004 2025-12-31,14:03:37.000,365,11178763,100925,0,1767189816,13856.805514849992,-15.491943870001705,52987.22057256 2025-12-31,14:03:38.000,365,11178748,101205,0,1767189817,13856.893086880002,-15.435550829999556,52987.20659832001 2025-12-31,14:03:39.000,365,11178721,100925,0,1767189818,13856.973922600002,-15.343912140000612,52987.115765760005 2025-12-31,14:03:58.000,365,11178689,101165,0,1767189837,13855.970212409993,-16.5775098899976,52986.72448704001 2025-12-31,14:03:59.000,365,11178694,101205,0,1767189838,13855.734441560002,-16.81013117999828,52986.731474160006 2025-12-31,14:04:00.000,365,11178746,101285,0,1767189839,13855.539088569996,-17.02865421000024,52986.64762872 2025-12-31,14:04:01.000,365,11178674,101045,0,1767189840,13855.296581409995,-17.240128109995567,52986.66859008 2025-12-31,14:04:02.000,365,11178659,101365,0,1767189841,13855.0877558,-17.409307230002014,52986.60570600001 2025-12-31,14:04:03.000,365,11178686,100965,0,1767189842,13854.845248639998,-17.571437220001826,52986.5707704 2025-12-31,14:04:04.000,365,11178674,101165,0,1767189843,13854.602741479997,-17.747665470000356,52986.563783280006 2025-12-31,14:04:05.000,365,11178643,101005,0,1767189844,13854.313080150001,-17.89569720000145,52986.48692496001 2025-12-31,14:04:06.000,365,11178784,101045,0,1767189845,13854.06383667999,443.6460895499986,52986.5008992 2025-12-31,14:04:07.000,365,11178781,101005,0,1767189846,13853.774175349994,-18.20585891999508,52986.431028 2025-12-31,14:04:26.000,365,11178679,101165,0,1767189865,13849.11264883,-20.087976629998593,52984.51655712 2025-12-31,14:04:27.000,365,11178678,101245,0,1767189866,13849.12612144999,441.46790838000015,52984.39078896 2025-12-31,14:04:28.000,365,11178660,101165,0,1767189867,13849.11264883,-20.313548789999913,52984.313930640004 2025-12-31,14:04:29.000,365,11178654,101045,0,1767189868,13849.220429789995,-20.37699096000142,52984.2300852 2025-12-31,14:04:30.000,365,11178723,101005,0,1767189869,13849.26758395999,-20.433383999996295,52984.09034280001 2025-12-31,14:04:31.000,365,11178688,100885,0,1767189870,13849.37536492,-20.39108922000014,52983.97156176001 2025-12-31,14:04:32.000,365,11178792,100925,0,1767189871,13849.442728019996,-20.369941830002062,52983.87374208001 2025-12-31,14:04:33.000,365,11178714,101125,0,1767189872,13849.449464329991,-20.320597919999273,52983.78290952001 2025-12-31,14:04:34.000,365,11178749,101245,0,1767189873,13849.537036360001,-20.228959230000328,52983.65714136001 2025-12-31,14:04:35.000,365,11178715,100925,0,1767189874,13849.570717909992,-20.186664449996897,52983.55233456 2025-12-31,14:04:54.000,365,11178697,101205,0,1767189893,13849.617872080002,-20.20781184000225,52981.917348480005 2025-12-31,14:04:55.000,365,11178716,101005,0,1767189894,13849.543772669997,441.51725229000294,52981.90337424 2025-12-31,14:04:56.000,365,11178686,100965,0,1767189895,13849.462936949996,-20.010436199998367,52981.749657600005 2025-12-31,14:04:57.000,365,11178735,101005,0,1767189896,13849.23390241,-19.87650272999599,52981.66581216 2025-12-31,14:04:58.000,365,11178679,101005,0,1767189897,13848.957713699994,-19.735520130001532,52981.59594096 2025-12-31,14:04:59.000,365,11178677,100925,0,1767189898,13848.647843439998,-19.566341009995085,52981.512095520004 2025-12-31,14:05:00.000,365,11178653,101045,0,1767189899,13848.270610079991,-19.425358410000626,52981.39331448 2025-12-31,14:05:01.000,365,11178713,101125,0,1767189900,13847.89337672,-19.270277550000174,52981.260559199996 2025-12-31,14:05:02.000,365,11178721,100925,0,1767189901,13847.495934429993,-19.143393209997157,52981.09985544001 2025-12-31,14:05:03.000,365,11178720,100845,0,1767189902,13847.031129039991,-19.009459740002058,52981.029984240005 2025-12-31,14:05:22.000,365,11178712,101045,0,1767189921,13841.096439929992,-19.016508870001417,52978.50763392001 2025-12-31,14:05:23.000,365,11178627,100965,0,1767189922,13840.81351490999,-19.07995103999565,52978.40981424001 2025-12-31,14:05:24.000,365,11178633,100885,0,1767189923,13840.51038095999,-19.10814756000036,52978.33295592 2025-12-31,14:05:25.000,365,11178672,101205,0,1767189924,13840.193774389998,-19.17158973000187,52978.20020064001 2025-12-31,14:05:26.000,365,11178660,101125,0,1767189925,13839.856958889992,-19.206835379998665,52978.07443248001 2025-12-31,14:05:27.000,365,11178744,100725,0,1767189926,13839.57403386999,-19.3478179800004,52977.962638560006 2025-12-31,14:05:28.000,365,11178740,101005,0,1767189927,13839.41236242999,-19.502898840000853,52977.85084464 2025-12-31,14:05:29.000,365,11178701,100925,0,1767189928,13839.29110884999,-19.594537529999798,52977.73905072001 2025-12-31,14:05:30.000,365,11178676,101165,0,1767189929,13839.176591579999,-19.71437273999618,52977.65520528 2025-12-31,14:05:31.000,365,11178676,100925,0,1767189930,13839.122701099994,-19.827158820000477,52977.5923212 2025-12-31,14:05:50.000,365,11178645,100605,0,1767189949,13840.77309704999,-19.263228420000814,52976.69098272001 2025-12-31,14:05:51.000,365,11178734,101165,0,1767189950,13840.941504800001,-19.164540599995235,52976.73290544001 2025-12-31,14:05:52.000,365,11178621,100925,0,1767189951,13841.103176240002,-19.10814756000036,52976.77482816 2025-12-31,14:05:53.000,365,11178702,101125,0,1767189952,13841.210957199997,-19.016508870001417,52976.81675088 2025-12-31,14:05:54.000,365,11178644,100925,0,1767189953,13841.372628639998,-18.995361479996063,52976.81675088 2025-12-31,14:05:55.000,365,11178700,100885,0,1767189954,13841.601663179994,-18.868477140000323,52976.87264784 2025-12-31,14:05:56.000,365,11178694,101245,0,1767189955,13841.722916759994,442.9482256800038,52976.9634804 2025-12-31,14:05:57.000,365,11178675,100965,0,1767189956,13841.864379269995,-18.607659330002207,52976.99142888 2025-12-31,14:05:58.000,365,11178723,101085,0,1767189957,13841.945214989995,-18.565364549998776,52976.98444176 2025-12-31,14:05:59.000,365,11178689,100925,0,1767189958,13842.046259639996,-18.459627600001113,52977.054312960005 2025-12-31,14:06:18.000,365,11178633,101245,0,1767189977,13842.403284070002,-18.755691059996025,52978.24911048001 2025-12-31,14:06:19.000,365,11178671,101165,0,1767189978,13842.154040599991,-18.628806720000284,52978.31898168001 2025-12-31,14:06:20.000,365,11178624,100925,0,1767189979,13841.85090664999,-18.48782411999855,52978.31199456 2025-12-31,14:06:21.000,365,11178743,101085,0,1767189980,13841.621872109994,-18.353890649996174,52978.3259688 2025-12-31,14:06:22.000,365,11178653,100765,0,1767189981,13841.433255429998,-18.234055439999793,52978.40981424001 2025-12-31,14:06:23.000,365,11178610,100925,0,1767189982,13841.325474470003,-18.07897457999934,52978.45173696 2025-12-31,14:06:24.000,365,11178705,101005,0,1767189983,13841.285056610002,-18.02258153999719,52978.5006468 2025-12-31,14:06:25.000,365,11178702,101045,0,1767189984,13841.345683400003,-17.980286760001036,52978.570518 2025-12-31,14:06:26.000,365,11178747,101045,0,1767189985,13841.480409599993,-17.84635328999866,52978.68929904 2025-12-31,14:06:27.000,365,11178640,101085,0,1767189986,13841.71618045,-17.719468949995644,52978.71724752 2025-12-31,14:06:46.000,365,11178699,101125,0,1767190005,13851.46362101999,-13.511138339999889,52982.22478176001 2025-12-31,14:06:47.000,365,11178658,101005,0,1767190006,13851.975580580001,-13.475892689995817,52982.39247264001 2025-12-31,14:06:48.000,365,11178635,101085,0,1767190007,13852.487540139999,-13.45474529999774,52982.685931680004 2025-12-31,14:06:49.000,365,11178655,101005,0,1767190008,13852.98602707999,-13.405401390002226,52982.993364960006 2025-12-31,14:06:50.000,365,11178714,100965,0,1767190009,13853.390205679993,-13.405401390002226,52983.2169528 2025-12-31,14:06:51.000,365,11178709,100845,0,1767190010,13853.82132951999,-13.285566179998568,52983.475476240004 2025-12-31,14:06:52.000,365,11178663,101005,0,1767190011,13854.25245336,-13.186878360000264,52983.7409868 2025-12-31,14:06:53.000,365,11178711,101085,0,1767190012,13854.589268859992,-13.172780100001546,52983.978548880004 2025-12-31,14:06:54.000,365,11178709,101045,0,1767190013,13854.872193879994,-13.074092279995966,52984.20912384001 2025-12-31,14:06:55.000,365,11178639,101045,0,1767190014,13855.276372479995,-13.031797499999811,52984.46066016 2025-12-31,14:07:14.000,365,11178719,101085,0,1767190033,13855.707496319992,-8.858712540000852,52988.14985952 2025-12-31,14:07:15.000,365,11178646,101285,0,1767190034,13855.754650490002,-8.738877329997194,52988.29658904 2025-12-31,14:07:16.000,365,11178721,101045,0,1767190035,13855.862431449998,-8.541501690000587,52988.42934432001 2025-12-31,14:07:17.000,365,11178677,101165,0,1767190036,13855.997157649988,-8.330027789997985,52988.61100944 2025-12-31,14:07:18.000,365,11178652,101125,0,1767190037,13856.071257059994,453.5994611100032,52988.722803360004 2025-12-31,14:07:19.000,365,11178630,101005,0,1767190038,13856.131883849994,-8.019866069997079,52988.84857152 2025-12-31,14:07:20.000,365,11178743,100885,0,1767190039,13856.226192189999,-7.794293909995758,52989.00228816001 2025-12-31,14:07:21.000,365,11178646,101125,0,1767190040,13856.48217196999,-7.60396739999851,52989.128056320005 2025-12-31,14:07:22.000,365,11178649,101045,0,1767190041,13856.805514849992,-7.336100460001035,52989.2608116 2025-12-31,14:07:23.000,365,11178705,100925,0,1767190042,13857.061494629997,-7.096430040000996,52989.400554 2025-12-31,14:07:42.000,365,11178728,100925,0,1767190061,13862.33602535999,-2.2466285999980755,52993.16661168 2025-12-31,14:07:43.000,365,11178713,101245,0,1767190062,13862.282134879999,-2.021056439996755,52993.32731544 2025-12-31,14:07:44.000,365,11178727,101005,0,1767190063,13862.241717019999,-1.8236808000001474,52993.48103208001 2025-12-31,14:07:45.000,365,11178661,100965,0,1767190064,13862.208035469994,-1.6897473299977719,52993.66968432 2025-12-31,14:07:46.000,365,11178643,100925,0,1767190065,13862.29560749999,-1.6051577699981863,52993.78147824 2025-12-31,14:07:47.000,365,11178728,101085,0,1767190066,13862.44380632,-1.4571260399970924,52993.98410472001 2025-12-31,14:07:48.000,365,11178727,101005,0,1767190067,13862.66610455,-1.2879469199979212,52994.17275696 2025-12-31,14:07:49.000,365,11178731,100925,0,1767190068,13862.982711119992,-1.0976204100006726,52994.31948648001 2025-12-31,14:07:50.000,365,11178726,101125,0,1767190069,13863.292581379988,-0.8438517300019157,52994.494164480006 2025-12-31,14:07:51.000,365,11178707,100765,0,1767190070,13863.55529746999,-0.5477882699997281,52994.62691976 2025-12-31,14:08:10.000,365,11178658,101005,0,1767190089,13867.927162660002,4.513487069998519,52998.19035096 2025-12-31,14:08:11.000,365,11178720,101005,0,1767190090,13868.048416240003,4.583978369999386,52998.42791304 2025-12-31,14:08:12.000,365,11178730,100885,0,1767190091,13868.250505539989,4.633322280002176,52998.616565280005 2025-12-31,14:08:13.000,365,11178681,101045,0,1767190092,13868.365022809994,4.654469670000253,52998.833166000004 2025-12-31,14:08:14.000,365,11178711,100925,0,1767190093,13868.43238590999,4.696764450003684,52999.05675384 2025-12-31,14:08:15.000,365,11178683,101045,0,1767190094,13868.49974901,4.760206619997916,52999.28034168001 2025-12-31,14:08:16.000,365,11178642,101125,0,1767190095,13868.54016687,4.837747049998143,52999.41309696 2025-12-31,14:08:17.000,365,11178723,101085,0,1767190096,13868.54016687,466.8518255099989,52999.60873632 2025-12-31,14:08:18.000,365,11178702,100925,0,1767190097,13868.53343055999,5.063319209999463,52999.83232416001 2025-12-31,14:08:19.000,365,11178705,101005,0,1767190098,13868.526694249995,5.176105290003761,53000.00001504001 2025-12-31,14:08:38.000,365,11178642,101085,0,1767190117,13868.034943619998,3.590051040002436,53002.13108664001 2025-12-31,14:08:39.000,365,11178650,101005,0,1767190118,13867.859799559992,3.442019310001342,53002.17999648001 2025-12-31,14:08:40.000,365,11178605,101045,0,1767190119,13867.671182879996,3.272840190002171,53002.23589344 2025-12-31,14:08:41.000,365,11178640,100925,0,1767190120,13867.36131262,3.117759330001718,53002.27082904 2025-12-31,14:08:42.000,365,11178662,100965,0,1767190121,13867.011024499989,3.0543171600002097,53002.28480328 2025-12-31,14:08:43.000,365,11178691,101125,0,1767190122,13866.579900659992,2.8851380400010385,53002.38262296 2025-12-31,14:08:44.000,365,11178614,101085,0,1767190123,13866.19593098999,2.7159589200018672,53002.31275176 2025-12-31,14:08:45.000,365,11178685,100925,0,1767190124,13865.697444049998,2.483337630001188,53002.33371312 2025-12-31,14:08:46.000,365,11178615,101045,0,1767190125,13865.306738070001,2.229568950002431,53002.29877752001 2025-12-31,14:08:47.000,365,11178626,100885,0,1767190126,13864.88235054,2.032193309998547,53002.31275176 2025-12-31,14:09:06.000,365,11178716,101045,0,1767190145,13863.292581379988,-0.9918834599957336,53001.71185944 2025-12-31,14:09:07.000,365,11178660,101205,0,1767190146,13863.218481969998,460.82481936000113,53001.64198824 2025-12-31,14:09:08.000,365,11178620,101085,0,1767190147,13863.312790309988,-1.0341782399991644,53001.62102688 2025-12-31,14:09:09.000,365,11178698,101005,0,1767190148,13863.420571269999,-1.0976204100006726,53001.64198824 2025-12-31,14:09:10.000,365,11178642,100965,0,1767190149,13863.51487960999,-1.0553256299972418,53001.60705264001 2025-12-31,14:09:11.000,365,11178657,101125,0,1767190150,13863.53508853999,-0.9848343299963744,53001.55814280001 2025-12-31,14:09:12.000,365,11178697,101045,0,1767190151,13863.609187949995,-0.9354904200008605,53001.60006552 2025-12-31,14:09:13.000,365,11178664,100965,0,1767190152,13863.649605809995,-0.8227043399965623,53001.62102688 2025-12-31,14:09:14.000,365,11178731,100925,0,1767190153,13863.649605809995,-0.702869130000181,53001.60006552 2025-12-31,14:09:15.000,365,11178626,100965,0,1767190154,13863.62266057,-0.6676234799961094,53001.56512992 2025-12-31,14:09:34.000,365,11178682,101125,0,1767190173,13863.61592425999,1.080560759997752,53001.61403976 2025-12-31,14:09:35.000,365,11178609,101165,0,1767190174,13863.85843141999,1.390722479998658,53001.69089808 2025-12-31,14:09:36.000,365,11178620,101005,0,1767190175,13864.107674890001,1.658589420003409,53001.72583368001 2025-12-31,14:09:37.000,365,11178713,101085,0,1767190176,13864.431017769988,1.968751140004315,53001.7328208 2025-12-31,14:09:38.000,365,11178649,100885,0,1767190177,13864.686997549994,2.2718637299985858,53001.851601840004 2025-12-31,14:09:39.000,365,11178664,101045,0,1767190178,13864.949713639995,2.5326815400039777,53001.85858896 2025-12-31,14:09:40.000,365,11178698,100925,0,1767190179,13865.131594009996,2.8498923900042428,53001.93544728 2025-12-31,14:09:41.000,365,11178745,101005,0,1767190180,13865.232638659996,3.131857590000436,53001.99134424001 2025-12-31,14:09:42.000,365,11178718,101005,0,1767190181,13865.306738070001,3.343331490003038,53002.09615104 2025-12-31,14:09:43.000,365,11178726,101005,0,1767190182,13865.320210689992,3.5759527800037176,53002.12409952 2025-12-31,14:10:02.000,365,11178621,100925,0,1767190201,13866.34412981,7.030026480002562,53003.25601296001 2025-12-31,14:10:03.000,365,11178642,101005,0,1767190202,13866.458647079991,7.431826890002412,53003.381781120006 2025-12-31,14:10:04.000,365,11178722,100765,0,1767190203,13866.593373279997,7.734939480003959,53003.4097296 2025-12-31,14:10:05.000,365,11178655,101005,0,1767190204,13866.593373279997,8.045101200004865,53003.61235608 2025-12-31,14:10:06.000,365,11178617,101005,0,1767190205,13866.606845900002,8.355262919998495,53003.60536896 2025-12-31,14:10:07.000,365,11178713,101125,0,1767190206,13866.633791139997,8.728866810000909,53003.77305984 2025-12-31,14:10:08.000,365,11178766,101125,0,1767190207,13866.680945309992,9.003782879997743,53003.82196968 2025-12-31,14:10:09.000,365,11178734,100845,0,1767190208,13866.647263760002,9.257551560003776,53003.83594392001 2025-12-31,14:10:10.000,365,11178718,100925,0,1767190209,13866.620318519992,9.377386770000157,53003.99664768 2025-12-31,14:10:11.000,365,11178613,100965,0,1767190210,13866.606845900002,9.476074589998461,53004.09446736001 2025-12-31,14:10:30.000,365,11178636,101125,0,1767190229,13866.29697563999,10.258528020000085,53005.51983984 2025-12-31,14:10:31.000,365,11178653,101085,0,1767190230,13866.12183158,10.39246149000246,53005.491891360005 2025-12-31,14:10:32.000,365,11178614,100925,0,1767190231,13866.027523239994,10.540493220003555,53005.60368528001 2025-12-31,14:10:33.000,365,11178618,101005,0,1767190232,13865.987105379994,10.702623210003367,53005.610672400006 2025-12-31,14:10:34.000,365,11178683,100725,0,1767190233,13866.04099586,10.871802330002538,53005.7154792 2025-12-31,14:10:35.000,365,11178605,100965,0,1767190234,13866.22287623,11.03393232000235,53005.708492080004 2025-12-31,14:10:36.000,365,11178704,101045,0,1767190235,13866.499064939992,11.231307959998958,53005.73644056 2025-12-31,14:10:37.000,365,11178738,101005,0,1767190236,13866.788726270002,11.344094040003256,53005.778363280006 2025-12-31,14:10:38.000,365,11178605,100925,0,1767190237,13867.037969739999,11.49212577000435,53005.86220872 2025-12-31,14:10:39.000,365,11178624,100725,0,1767190238,13867.34110369,11.604911850001372,53005.925092800004 2025-12-31,14:10:58.000,365,11178597,101125,0,1767190257,13869.96152828,13.183916970003338,53007.51815616 2025-12-31,14:10:59.000,365,11178610,101125,0,1767190258,13869.87395624999,13.240310009998211,53007.60898872 2025-12-31,14:11:00.000,365,11178599,101125,0,1767190259,13869.786384219995,13.310801309999079,53007.66488568001 2025-12-31,14:11:01.000,365,11178621,100885,0,1767190260,13869.63144908999,13.35309609000251,53007.68584704 2025-12-31,14:11:02.000,365,11178673,100845,0,1767190261,13869.483250269994,13.381292609999946,53007.741744000006 2025-12-31,14:11:03.000,365,11178719,101125,0,1767190262,13869.328315139988,13.47293129999889,53007.790653840006 2025-12-31,14:11:04.000,365,11178682,101085,0,1767190263,13869.166643700002,13.550471729999117,53007.76270536001 2025-12-31,14:11:05.000,365,11178721,100965,0,1767190264,13869.045390120002,13.628012159999344,53007.82558944 2025-12-31,14:11:06.000,365,11178594,101125,0,1767190265,13869.018444879992,13.656208680004056,53007.88148640001 2025-12-31,14:11:07.000,365,11178629,100845,0,1767190266,13868.944345470001,13.691454330000852,53007.86751216 2025-12-31,14:11:26.000,365,11178601,101125,0,1767190285,13869.927846729996,13.839486060001946,53008.11206136 2025-12-31,14:11:27.000,365,11178617,101085,0,1767190286,13870.02215507,13.733749110004283,53008.077125760006 2025-12-31,14:11:28.000,365,11178667,100925,0,1767190287,13870.06257293,13.71260171999893,53008.1609712 2025-12-31,14:11:29.000,365,11178667,100645,0,1767190288,13870.123199720001,13.677356070002133,53008.14699696001 2025-12-31,14:11:30.000,365,11178718,101045,0,1767190289,13870.123199720001,13.628012159999344,53008.18891968 2025-12-31,14:11:31.000,365,11178668,100965,0,1767190290,13870.217508059992,13.57161912000447,53008.25879088 2025-12-31,14:11:32.000,365,11178693,101085,0,1767190291,13870.210771749997,13.52227521000168,53008.32167496 2025-12-31,14:11:33.000,365,11178659,101005,0,1767190292,13870.311816399997,13.550471729999117,53008.31468784001 2025-12-31,14:11:34.000,365,11178612,100925,0,1767190293,13870.352234259997,13.557520859998476,53008.37757192 2025-12-31,14:11:35.000,365,11178645,100965,0,1767190294,13870.460015219993,13.52932434000104,53008.38455904001 2025-12-31,14:11:54.000,365,11178551,101085,0,1767190313,13870.776621789999,14.10735299999942,53008.678018080005 2025-12-31,14:11:55.000,365,11178678,100925,0,1767190314,13870.635159279998,476.09323494000273,53008.65705672 2025-12-31,14:11:56.000,365,11178713,100925,0,1767190315,13870.453278909998,14.184893429999647,53008.6850052 2025-12-31,14:11:57.000,365,11178607,100925,0,1767190316,13870.298343779992,14.16374604000157,53008.62212112001 2025-12-31,14:11:58.000,365,11178580,101205,0,1767190317,13870.163617580001,14.149647780002852,53008.615134 2025-12-31,14:11:59.000,365,11178616,100965,0,1767190318,13870.089518169996,14.206040819997725,53008.65006960001 2025-12-31,14:12:00.000,365,11178595,101045,0,1767190319,13870.069309239996,14.325876030001382,53008.62212112001 2025-12-31,14:12:01.000,365,11178618,100965,0,1767190320,13870.02215507,14.368170810004813,53008.580198400006 2025-12-31,14:12:02.000,365,11178677,100965,0,1767190321,13870.028891379996,14.318826900002023,53008.55224992001 2025-12-31,14:12:03.000,365,11178692,100885,0,1767190322,13869.98173721,14.283581249997951,53008.510327200005 2025-12-31,14:12:22.000,365,11178622,101165,0,1767190341,13870.500433079993,474.20406809999986,53008.95051576 2025-12-31,14:12:23.000,365,11178630,101285,0,1767190342,13870.338761639992,12.225235290003184,53008.95051576 2025-12-31,14:12:24.000,365,11178635,101005,0,1767190343,13870.163617580001,12.168842250001035,53008.964490000006 2025-12-31,14:12:25.000,365,11178656,101085,0,1767190344,13869.97500089999,12.218186160003825,53008.97147712 2025-12-31,14:12:26.000,365,11178676,100885,0,1767190345,13869.91437410999,12.182940509999753,53008.90160592 2025-12-31,14:12:27.000,365,11178666,100765,0,1767190346,13869.85374731999,12.25343181000062,53008.85269608 2025-12-31,14:12:28.000,365,11178692,101005,0,1767190347,13869.826802079995,12.281628329998057,53008.83173472 2025-12-31,14:12:29.000,365,11178731,100765,0,1767190348,13869.8402747,12.316873980002129,53008.80378624 2025-12-31,14:12:30.000,365,11178707,101045,0,1767190349,13869.887428869995,12.352119629998924,53008.83173472 2025-12-31,14:12:31.000,365,11178576,100885,0,1767190350,13869.968264589996,12.457856580003863,53008.76186352 2025-12-31,14:12:50.000,365,11178676,101085,0,1767190369,13870.89787537,14.671283399999083,53008.272765120004 2025-12-31,14:12:51.000,365,11178707,101125,0,1767190370,13870.87093012999,14.650136010001006,53008.30770072 2025-12-31,14:12:52.000,365,11178630,100885,0,1767190371,13870.87766644,14.62193949000357,53008.30770072 2025-12-31,14:12:53.000,365,11178615,100965,0,1767190372,13870.864193819994,14.657185140000365,53008.223855280004 2025-12-31,14:12:54.000,365,11178687,101045,0,1767190373,13870.95176584999,14.657185140000365,53008.244816640006 2025-12-31,14:12:55.000,365,11178614,101045,0,1767190374,13870.965238469995,14.692430790004437,53008.25180376 2025-12-31,14:12:56.000,365,11178692,100685,0,1767190375,13870.97197477999,14.720627310001873,53008.28673936001 2025-12-31,14:12:57.000,365,11178621,100525,0,1767190376,13871.01239263999,14.692430790004437,53008.20988104 2025-12-31,14:12:58.000,365,11178647,100925,0,1767190377,13870.93155691999,14.734725570000592,53008.2308424 2025-12-31,14:12:59.000,365,11178650,100885,0,1767190378,13870.85745751,14.79111861000274,53008.16795832001 2025-12-31,14:13:18.000,365,11178668,101085,0,1767190397,13868.230296609989,14.777020350004022,53006.903289600006 2025-12-31,14:13:19.000,365,11178587,101005,0,1767190398,13868.196615059998,14.960297730001912,53006.85437976001 2025-12-31,14:13:20.000,365,11178622,101045,0,1767190399,13868.122515649993,15.073083809998934,53006.81245704 2025-12-31,14:13:21.000,365,11178606,100845,0,1767190400,13868.061888859993,15.171771630004514,53006.74258584 2025-12-31,14:13:22.000,365,11178694,101125,0,1767190401,13867.893481109997,15.228164669999387,53006.6238048 2025-12-31,14:13:23.000,365,11178639,100925,0,1767190402,13867.859799559992,477.1788009599986,53006.6238048 2025-12-31,14:13:24.000,365,11178599,100925,0,1767190403,13867.792436459997,15.228164669999387,53006.51899800001 2025-12-31,14:13:25.000,365,11178686,100765,0,1767190404,13867.738545979992,15.242262929998105,53006.4840624 2025-12-31,14:13:26.000,365,11178715,100885,0,1767190405,13867.745282290001,15.291606840000895,53006.47008816001 2025-12-31,14:13:27.000,365,11178628,100765,0,1767190406,13867.812645389997,15.277508580002177,53006.34432 2025-12-31,14:13:46.000,365,11178688,101045,0,1767190425,13869.79312052999,15.178820760003873,53006.13470640001 2025-12-31,14:13:47.000,365,11178687,100965,0,1767190426,13869.71228480999,15.221115540000028,53006.14868064 2025-12-31,14:13:48.000,365,11178635,100885,0,1767190427,13869.65165801999,15.263410320003459,53006.14868064 2025-12-31,14:13:49.000,365,11178619,100925,0,1767190428,13869.57082229999,15.178820760003873,53006.20457760001 2025-12-31,14:13:50.000,365,11178604,101005,0,1767190429,13869.57082229999,15.080132939998293,53006.169642 2025-12-31,14:13:51.000,365,11178617,101045,0,1767190430,13869.61124015999,14.92505207999784,53006.17662912 2025-12-31,14:13:52.000,365,11178628,100965,0,1767190431,13869.71228480999,14.769971220004663,53006.14169352 2025-12-31,14:13:53.000,365,11178592,100925,0,1767190432,13869.77291159999,14.671283399999083,53006.17662912 2025-12-31,14:13:54.000,365,11178693,101085,0,1767190433,13869.87395624999,14.51620253999863,53006.17662912 2025-12-31,14:13:55.000,365,11178696,100565,0,1767190434,13870.02215507,14.354072549998818,53006.14868064 2025-12-31,14:14:14.000,365,11178661,100965,0,1767190453,13869.564085989994,17.540279310000187,53005.93207992 2025-12-31,14:14:15.000,365,11178689,100605,0,1767190454,13869.83353838999,17.674212780002563,53005.98797688001 2025-12-31,14:14:16.000,365,11178653,100925,0,1767190455,13870.190562819997,17.829293640003016,53006.05784808001 2025-12-31,14:14:17.000,365,11178605,100885,0,1767190456,13870.588005109988,17.97732537000411,53006.02291248 2025-12-31,14:14:18.000,365,11178618,101005,0,1767190457,13871.01239263999,18.13945536000392,53006.07880944 2025-12-31,14:14:19.000,365,11178583,101245,0,1767190458,13871.558033749992,18.315683610002452,53006.14868064 2025-12-31,14:14:20.000,365,11178634,101005,0,1767190459,13872.103674859994,18.449617080004828,53006.2395132 2025-12-31,14:14:21.000,365,11178627,100805,0,1767190460,13872.548271319996,18.661090980000154,53006.30239728001 2025-12-31,14:14:22.000,365,11178615,101125,0,1767190461,13873.019813019993,18.886663140001474,53006.40720408 2025-12-31,14:14:23.000,365,11178654,100965,0,1767190462,13873.43746424,19.13338269000087,53006.47707528 2025-12-31,14:14:42.000,365,11178617,101005,0,1767190481,13875.69412809,19.08403877999808,53008.580198400006 2025-12-31,14:14:43.000,365,11178617,101005,0,1767190482,13876.084834069996,19.105186170003435,53008.608146880004 2025-12-31,14:14:44.000,365,11178624,100925,0,1767190483,13876.569848389998,19.15453007999895,53008.76885064001 2025-12-31,14:14:45.000,365,11178624,100845,0,1767190484,13877.02791746999,19.210923120001098,53008.81077336 2025-12-31,14:14:46.000,365,11178681,100845,0,1767190485,13877.411887139991,19.36600398000155,53008.86667032001 2025-12-31,14:14:47.000,365,11178678,101125,0,1767190486,13877.822802049988,19.61272353000095,53009.04134832 2025-12-31,14:14:48.000,365,11178721,101085,0,1767190487,13878.10572706999,19.83124656000291,53009.132180880006 2025-12-31,14:14:49.000,365,11178672,100925,0,1767190488,13878.341497919995,20.042720459998236,53009.21602632 2025-12-31,14:14:50.000,365,11178680,100765,0,1767190489,13878.49643305,20.254194360000838,53009.36275584 2025-12-31,14:14:51.000,365,11178705,100805,0,1767190490,13878.698522350001,20.486815650001517,53009.46057552001 2025-12-31,14:15:10.000,365,11178585,100965,0,1767190509,13882.935661339994,19.14748094999959,53011.528763040005 2025-12-31,14:15:11.000,365,11178685,101045,0,1767190510,13883.036705989995,19.098137040004076,53011.61959560001 2025-12-31,14:15:12.000,365,11178674,101125,0,1767190511,13883.12427801999,19.041744000001927,53011.6545312 2025-12-31,14:15:13.000,365,11178590,101125,0,1767190512,13883.26574052999,18.928957920004905,53011.82222208 2025-12-31,14:15:14.000,365,11178684,100925,0,1767190513,13883.32636731999,18.74568053999974,53011.85715768001 2025-12-31,14:15:15.000,365,11178687,100805,0,1767190514,13883.461093519996,18.583550549999927,53011.99690008 2025-12-31,14:15:16.000,365,11178629,100805,0,1767190515,13883.663182819997,18.350929259999248,53011.982925840006 2025-12-31,14:15:17.000,365,11178696,100965,0,1767190516,13883.993262009993,18.132406230004563,53012.11568112 2025-12-31,14:15:18.000,365,11178612,100925,0,1767190517,13884.397440609995,17.93503059000068,53012.2135008 2025-12-31,14:15:19.000,365,11178675,100965,0,1767190518,13884.754465040001,17.786998859999585,53012.3532432 2025-12-31,14:15:38.000,365,11178684,101125,0,1767190537,13883.400466729996,15.679308990002028,53013.47816952 2025-12-31,14:15:39.000,365,11178700,101045,0,1767190538,13882.908716099999,15.376196400000481,53013.45022104 2025-12-31,14:15:40.000,365,11178579,101125,0,1767190539,13882.430438089992,14.988494249999349,53013.4013112 2025-12-31,14:15:41.000,365,11178622,100765,0,1767190540,13882.0329958,14.57259558000078,53013.34541424001 2025-12-31,14:15:42.000,365,11178698,100645,0,1767190541,13881.729861849999,14.093254740000702,53013.29650440001 2025-12-31,14:15:43.000,365,11178582,100845,0,1767190542,13881.406518969998,13.656208680004056,53013.2615688 2025-12-31,14:15:44.000,365,11178596,100925,0,1767190543,13881.231374909992,13.198015230002056,53013.21964608 2025-12-31,14:15:45.000,365,11178554,101045,0,1767190544,13881.150539189992,12.71867439000198,53013.14278776 2025-12-31,14:15:46.000,365,11178619,100925,0,1767190545,13881.103385019996,12.274579199998698,53013.037980960005 2025-12-31,14:15:47.000,365,11178677,100685,0,1767190546,13881.137066570001,11.858680530000129,53012.97509688 2025-12-31,14:16:06.000,365,11178619,100885,0,1767190565,13879.661814679996,8.214280320004036,53011.66850544001 2025-12-31,14:16:07.000,365,11178586,101085,0,1767190566,13879.641605749996,8.108543369999097,53011.61959560001 2025-12-31,14:16:08.000,365,11178659,100845,0,1767190567,13879.560770029995,7.9182168600018485,53011.52177592001 2025-12-31,14:16:09.000,365,11178681,100885,0,1767190568,13879.50687954999,7.685595570001169,53011.40299488001 2025-12-31,14:16:10.000,365,11178557,100805,0,1767190569,13879.46646168999,7.4952690600039205,53011.38902064 2025-12-31,14:16:11.000,365,11178691,100965,0,1767190570,13879.51361586,7.276746030001959,53011.242291120005 2025-12-31,14:16:12.000,365,11178672,101045,0,1767190571,13879.49340693,7.0229773500032024,53011.17241992 2025-12-31,14:16:13.000,365,11178609,100845,0,1767190572,13879.45298907,6.748061279999092,53011.17241992 2025-12-31,14:16:14.000,365,11178607,101005,0,1767190573,13879.39236228,6.473145210002258,53011.123510080004 2025-12-31,14:16:15.000,365,11178604,100845,0,1767190574,13879.210481909999,6.198229139998148,53011.10254872 2025-12-31,14:16:34.000,365,11178673,100845,0,1767190593,13872.427017739996,2.4551411100037512,53008.3007136 2025-12-31,14:16:35.000,365,11178543,100885,0,1767190594,13871.928530799989,2.553828930002055,53008.174945440005 2025-12-31,14:16:36.000,365,11178612,100685,0,1767190595,13871.450252789997,2.6313693600022816,53007.916422 2025-12-31,14:16:37.000,365,11178595,100765,0,1767190596,13870.93155691999,2.69481153000379,53007.65091144 2025-12-31,14:16:38.000,365,11178613,100885,0,1767190597,13870.399388429993,2.7794010900033754,53007.44828496001 2025-12-31,14:16:39.000,365,11178616,100925,0,1767190598,13869.867219939995,2.8780889100016793,53007.336491040005 2025-12-31,14:16:40.000,365,11178623,100925,0,1767190599,13869.335051449998,2.913334559998475,53007.02905776 2025-12-31,14:16:41.000,365,11178692,100965,0,1767190600,13868.897191299991,2.906285429999116,53006.81944416 2025-12-31,14:16:42.000,365,11178678,100765,0,1767190601,13868.43238590999,2.9274328200044692,53006.53297224 2025-12-31,14:16:43.000,365,11178647,100845,0,1767190602,13868.135988269998,2.913334559998475,53006.34432 2025-12-31,14:17:02.000,365,11178600,100925,0,1767190621,13867.165959629994,4.583978369999386,53003.45165232001 2025-12-31,14:17:03.000,365,11178603,101045,0,1767190622,13866.963870329993,4.633322280002176,53003.28396144001 2025-12-31,14:17:04.000,365,11178622,101005,0,1767190623,13866.903243539993,4.703813580003043,53003.22107736 2025-12-31,14:17:05.000,365,11178645,100965,0,1767190624,13866.815671509998,4.7743048800039105,53003.08832208001 2025-12-31,14:17:06.000,365,11178630,100765,0,1767190625,13866.781989959993,4.894140090000292,53002.976528160005 2025-12-31,14:17:07.000,365,11178589,100925,0,1767190626,13866.775253649997,5.077417469998181,53002.78787592 2025-12-31,14:17:08.000,365,11178688,101045,0,1767190627,13866.674208999997,5.2959405000001425,53002.711017600006 2025-12-31,14:17:09.000,365,11178653,100845,0,1767190628,13866.694417929997,5.514463530002104,53002.55031384 2025-12-31,14:17:10.000,365,11178654,100565,0,1767190629,13866.741572099992,5.754133950002142,53002.48044264 2025-12-31,14:17:11.000,365,11178633,100965,0,1767190630,13866.721363169992,5.993804370002181,53002.36864872001 2025-12-31,14:17:30.000,365,11178605,101005,0,1767190649,13863.72370522,9.560664149998047,53000.579946000005 2025-12-31,14:17:31.000,365,11178612,100925,0,1767190650,13863.61592425999,9.680499360001704,53000.52404904001 2025-12-31,14:17:32.000,365,11178607,100885,0,1767190651,13863.57550639999,9.729843270004494,53000.43321648001 2025-12-31,14:17:33.000,365,11178578,100765,0,1767190652,13863.669814739995,9.80738370000472,53000.37731952 2025-12-31,14:17:34.000,365,11178650,100685,0,1767190653,13863.73717783999,9.913120650002384,53000.30744832001 2025-12-31,14:17:35.000,365,11178648,101045,0,1767190654,13863.92579452,10.011808470000688,53000.22360288 2025-12-31,14:17:36.000,365,11178562,100805,0,1767190655,13864.053784409996,10.110496289998991,53000.23059 2025-12-31,14:17:37.000,365,11178585,100645,0,1767190656,13864.282818949992,10.202134979997936,53000.21661576001 2025-12-31,14:17:38.000,365,11178586,100845,0,1767190657,13864.491644559988,10.35016670999903,53000.18866728001 2025-12-31,14:17:39.000,365,11178580,100805,0,1767190658,13864.727415409994,10.484100180001406,53000.21661576001 2025-12-31,14:17:58.000,365,11178622,101005,0,1767190677,13870.00194614,13.028836110002885,53001.467310240005 2025-12-31,14:17:59.000,365,11178637,100965,0,1767190678,13870.183826510001,12.993590459998813,53001.57910416001 2025-12-31,14:18:00.000,365,11178562,100965,0,1767190679,13870.365706880002,12.951295680002659,53001.65596248001 2025-12-31,14:18:01.000,365,11178605,101285,0,1767190680,13870.527378319988,12.9442465500033,53001.74679504001 2025-12-31,14:18:02.000,365,11178712,100765,0,1767190681,13870.722731309994,12.88785351000115,53001.921473040005 2025-12-31,14:18:03.000,365,11178668,100485,0,1767190682,13870.843984889994,12.83850959999836,53001.984357119996 2025-12-31,14:18:04.000,365,11178715,100885,0,1767190683,13870.97871109,12.782116560003487,53002.06820256 2025-12-31,14:18:05.000,365,11178608,100605,0,1767190684,13871.11343728999,12.725723520001338,53002.14506088 2025-12-31,14:18:06.000,365,11178606,101005,0,1767190685,13871.234690869991,12.655232220000471,53002.26384192 2025-12-31,14:18:07.000,365,11178612,100845,0,1767190686,13871.369417069996,12.619986570003675,53002.375635840006 2025-12-31,14:18:26.000,365,11178684,100925,0,1767190705,13871.214481939991,10.096398030000273,53003.577420480004 2025-12-31,14:18:27.000,365,11178617,100765,0,1767190706,13871.315526589991,9.694597620000422,53003.598381840005 2025-12-31,14:18:28.000,365,11178614,100965,0,1767190707,13871.369417069996,9.35623938000208,53003.61235608 2025-12-31,14:18:29.000,365,11178596,100925,0,1767190708,13871.423307550001,9.08132330999797,53003.72415 2025-12-31,14:18:30.000,365,11178689,100725,0,1767190709,13871.295317659991,8.919193319998158,53003.72415 2025-12-31,14:18:31.000,365,11178562,100805,0,1767190710,13871.147118839996,8.735915940000268,53003.717162880006 2025-12-31,14:18:32.000,365,11178714,100805,0,1767190711,13870.924820609995,8.580835079999815,53003.75908560001 2025-12-31,14:18:33.000,365,11178655,100805,0,1767190712,13870.594741419998,8.503294649999589,53003.73113712 2025-12-31,14:18:34.000,365,11178682,100845,0,1767190713,13870.278134849992,8.418705090000003,53003.75908560001 2025-12-31,14:18:35.000,365,11178640,100765,0,1767190714,13869.96152828,8.200182059998042,53003.717162880006 2025-12-31,14:18:54.000,365,11178655,100805,0,1767190733,13870.635159279998,3.2023488900013035,53003.45165232001 2025-12-31,14:18:55.000,365,11178520,100965,0,1767190734,13870.756412859999,3.019071510003414,53003.48658792 2025-12-31,14:18:56.000,365,11178629,100925,0,1767190735,13870.9180843,2.8287449999988894,53003.45165232001 2025-12-31,14:18:57.000,365,11178551,100765,0,1767190736,13871.13364621999,2.6172711000035633,53003.43767808 2025-12-31,14:18:58.000,365,11178612,100845,0,1767190737,13871.295317659991,2.4692393700024695,53003.45165232001 2025-12-31,14:18:59.000,365,11178571,100805,0,1767190738,13871.497406959992,2.3000602500032983,53003.42370384001 2025-12-31,14:19:00.000,365,11178625,100925,0,1767190739,13871.686023640003,2.173175910000282,53003.40274248001 2025-12-31,14:19:01.000,365,11178573,100725,0,1767190740,13871.854431389998,2.0956354800000554,53003.47261368001 2025-12-31,14:19:02.000,365,11178628,100885,0,1767190741,13871.928530799989,1.9898985300023924,53003.41671672 2025-12-31,14:19:03.000,365,11178644,100765,0,1767190742,13872.016102829999,1.9053089700028067,53003.430690960005 2025-12-31,14:19:22.000,365,11178610,101005,0,1767190761,13871.315526589991,1.4048207400046522,53003.20710312001 2025-12-31,14:19:23.000,365,11178551,100965,0,1767190762,13871.11343728999,1.4612137799995253,53003.13723192001 2025-12-31,14:19:24.000,365,11178605,100765,0,1767190763,13870.99892002,1.5246559500010335,53003.095309200005 2025-12-31,14:19:25.000,365,11178597,100925,0,1767190764,13870.83724858,1.5739998600038234,53003.08832208001 2025-12-31,14:19:26.000,365,11178615,100965,0,1767190765,13870.635159279998,1.6444911600046908,53003.08133496 2025-12-31,14:19:27.000,365,11178545,100765,0,1767190766,13870.500433079993,1.7008841999995639,53002.990502399996 2025-12-31,14:19:28.000,365,11178674,100805,0,1767190767,13870.385915810002,1.6938350700002047,53002.87172136001 2025-12-31,14:19:29.000,365,11178571,101005,0,1767190768,13870.237716989992,1.7431789800029946,53002.86473424 2025-12-31,14:19:30.000,365,11178671,100965,0,1767190769,13870.082781860001,1.7995720199978678,53002.759927440005 2025-12-31,14:19:31.000,365,11178668,100605,0,1767190770,13869.92111042,463.7149626600003,53002.711017600006 2025-12-31,14:19:50.000,365,11178600,101005,0,1767190789,13869.826802079995,465.5970803700038,53002.4315328 2025-12-31,14:19:51.000,365,11178662,100965,0,1767190790,13869.604503849994,3.7380827700035297,53002.41755856001 2025-12-31,14:19:52.000,365,11178588,100925,0,1767190791,13869.348524069988,3.815623200003756,53002.41057144 2025-12-31,14:19:53.000,365,11178583,100845,0,1767190792,13869.079071669992,3.8790653699979885,53002.34768736001 2025-12-31,14:19:54.000,365,11178598,100925,0,1767190793,13868.863509750001,3.8367705900018336,53002.32672600001 2025-12-31,14:19:55.000,365,11178649,100885,0,1767190794,13868.70183831,3.86496710999927,53002.256854800005 2025-12-31,14:19:56.000,365,11178630,100965,0,1767190795,13868.63447520999,3.8720162399986293,53002.20095784001 2025-12-31,14:19:57.000,365,11178626,100885,0,1767190796,13868.60079366,3.8861145000046236,53002.11012528001 2025-12-31,14:19:58.000,365,11178643,100725,0,1767190797,13868.607529969995,3.8790653699979885,53002.089163920005 2025-12-31,14:19:59.000,365,11178665,100845,0,1767190798,13868.728783549996,3.96365493000485,53002.0472412 2025-12-31,14:20:18.000,365,11178639,100885,0,1767190817,13871.96894865999,8.813456370000495,53002.16602224 2025-12-31,14:20:19.000,365,11178578,100725,0,1767190818,13872.05652069,8.792308980002417,53002.24986768001 2025-12-31,14:20:20.000,365,11178659,100645,0,1767190819,13872.21145581999,8.679522899998119,53002.28480328 2025-12-31,14:20:21.000,365,11178581,100605,0,1767190820,13872.427017739996,8.49624552000023,53002.32672600001 2025-12-31,14:20:22.000,365,11178649,100965,0,1767190821,13872.689733829997,8.341164659999777,53002.44550704001 2025-12-31,14:20:23.000,365,11178646,100685,0,1767190822,13872.938977299993,8.193132929998683,53002.501404 2025-12-31,14:20:24.000,365,11178580,100805,0,1767190823,13873.24884755999,7.974609900003998,53002.57826232 2025-12-31,14:20:25.000,365,11178654,100965,0,1767190824,13873.61934461,7.833627300002263,53002.690056240004 2025-12-31,14:20:26.000,365,11178571,100885,0,1767190825,13873.902269630002,7.692644700000528,53002.8158244 2025-12-31,14:20:27.000,365,11178575,100765,0,1767190826,13874.218876199993,7.593956880002224,53002.86473424 2025-12-31,14:20:46.000,365,11178552,100925,0,1767190845,13876.259978130001,10.04705412000476,53004.05953176 2025-12-31,14:20:47.000,365,11178642,101125,0,1767190846,13876.435122189992,9.80738370000472,53004.09446736001 2025-12-31,14:20:48.000,365,11178658,100765,0,1767190847,13876.596793629993,9.53246763000061,53004.23420976 2025-12-31,14:20:49.000,365,11178686,100765,0,1767190848,13876.852773409999,9.222305909999704,53004.26215824001 2025-12-31,14:20:50.000,365,11178588,100605,0,1767190849,13877.19632522,8.940340710003511,53004.366965040004 2025-12-31,14:20:51.000,365,11178657,101045,0,1767190850,13877.600503820002,8.566736820001097,53004.50670744001 2025-12-31,14:20:52.000,365,11178630,100845,0,1767190851,13877.923846699989,8.157887280001887,53004.583565760004 2025-12-31,14:20:53.000,365,11178558,100765,0,1767190852,13878.260662199995,7.833627300002263,53004.64644984001 2025-12-31,14:20:54.000,365,11178557,100925,0,1767190853,13878.51664198,7.558711229998153,53004.68837256 2025-12-31,14:20:55.000,365,11178621,100845,0,1767190854,13878.745676519997,7.311991679998755,53004.86305056001 2025-12-31,14:21:14.000,365,11178655,101005,0,1767190873,13877.438832380001,4.753157489998557,53005.34516184001 2025-12-31,14:21:15.000,365,11178653,101045,0,1767190874,13877.573558579992,4.555781850001949,53005.34516184001 2025-12-31,14:21:16.000,365,11178560,100765,0,1767190875,13877.721757400002,4.280865779997839,53005.422020160004 2025-12-31,14:21:17.000,365,11178573,100685,0,1767190876,13877.957528249994,3.9848023200029274,53005.46394288001 2025-12-31,14:21:18.000,365,11178622,100885,0,1767190877,13878.139408619994,3.6111984300005133,53005.491891360005 2025-12-31,14:21:19.000,365,11178615,100845,0,1767190878,13878.27413482,3.1952997600019444,53005.46394288001 2025-12-31,14:21:20.000,365,11178581,100805,0,1767190879,13878.422333639995,2.758253699998022,53005.491891360005 2025-12-31,14:21:21.000,365,11178589,100965,0,1767190880,13878.45601519,2.3212076400013757,53005.491891360005 2025-12-31,14:21:22.000,365,11178620,100765,0,1767190881,13878.523378289996,1.8207194100032211,53005.561762560006 2025-12-31,14:21:23.000,365,11178670,100805,0,1767190882,13878.51664198,1.397771609998017,53005.61765952 2025-12-31,14:21:42.000,365,11178640,101045,0,1767190901,13877.12896211999,-3.1489172399960808,53005.086638400004 2025-12-31,14:21:43.000,365,11178620,100885,0,1767190902,13877.15590736,-3.332194620001246,53005.03074144001 2025-12-31,14:21:44.000,365,11178597,100965,0,1767190903,13877.1154895,-3.466128089996346,53004.99580584 2025-12-31,14:21:45.000,365,11178559,100965,0,1767190904,13877.08854425999,-3.6000615599987213,53004.988818720005 2025-12-31,14:21:46.000,365,11178570,100965,0,1767190905,13877.10875318999,-3.741044160000456,53004.88401192001 2025-12-31,14:21:47.000,365,11178567,100805,0,1767190906,13877.081807949995,-3.8608793699968373,53004.85606344 2025-12-31,14:21:48.000,365,11178637,100685,0,1767190907,13877.03465378,-4.051205880001362,53004.77920512 2025-12-31,14:21:49.000,365,11178531,100925,0,1767190908,13876.97402699,-4.206286740001815,53004.751256640004 2025-12-31,14:21:50.000,365,11178604,100605,0,1767190909,13876.94708174999,-4.389564119999704,53004.7372824 2025-12-31,14:21:51.000,365,11178623,101005,0,1767190910,13876.92687281999,-4.537595850000798,53004.67439832001 2025-12-31,14:22:10.000,365,11178609,100885,0,1767190929,13877.937319319994,459.37974771000154,53004.01062192 2025-12-31,14:22:11.000,365,11178597,101005,0,1767190930,13878.004682419989,-2.3523655499957385,53004.01062192 2025-12-31,14:22:12.000,365,11178673,100885,0,1767190931,13878.004682419989,-2.331218159997661,53004.052544640006 2025-12-31,14:22:13.000,365,11178622,100765,0,1767190932,13877.997946109994,-2.3382672899970203,53004.01760904 2025-12-31,14:22:14.000,365,11178560,100885,0,1767190933,13877.883428839988,-2.366463810001733,53004.04555752001 2025-12-31,14:22:15.000,365,11178624,100765,0,1767190934,13877.795856809993,-2.38761119999981,53004.02459616001 2025-12-31,14:22:16.000,365,11178598,100805,0,1767190935,13877.647657989997,-2.5003972799968324,53004.01760904 2025-12-31,14:22:17.000,365,11178654,100885,0,1767190936,13877.533140719992,-2.6061342300017714,53004.01760904 2025-12-31,14:22:18.000,365,11178659,100885,0,1767190937,13877.411887139991,-2.690723790001357,53003.97568632001 2025-12-31,14:22:19.000,365,11178591,101045,0,1767190938,13877.29736987,-2.733018569997512,53004.06651888 2025-12-31,14:22:38.000,365,11178646,100965,0,1767190957,13873.168011839989,0.13597734000359196,53002.62018504 2025-12-31,14:22:39.000,365,11178580,100805,0,1767190958,13872.878350509993,0.17122299000038765,53002.58524944001 2025-12-31,14:22:40.000,365,11178641,100965,0,1767190959,13872.514589769991,0.15712473000166938,53002.45948128 2025-12-31,14:22:41.000,365,11178627,100765,0,1767190960,13872.27208260999,0.1782721199997468,53002.32672600001 2025-12-31,14:22:42.000,365,11178613,100765,0,1767190961,13871.942003419994,0.1782721199997468,53002.21493208 2025-12-31,14:22:43.000,365,11178524,100725,0,1767190962,13871.625396850002,0.2064686400044593,53002.14506088 2025-12-31,14:22:44.000,365,11178553,100765,0,1767190963,13871.355944449992,0.18532124999910593,53002.01230560001 2025-12-31,14:22:45.000,365,11178651,100965,0,1767190964,13871.086492049995,0.16417386000102852,53001.90051168 2025-12-31,14:22:46.000,365,11178639,100605,0,1767190965,13870.81030333999,0.13597734000359196,53001.79570488001 2025-12-31,14:22:47.000,365,11178672,100765,0,1767190966,13870.614950349998,0.16417386000102852,53001.69788520001 2025-12-31,14:23:06.000,365,11178619,100885,0,1767190985,13871.908321869989,3.427921050002624,53000.27251272 2025-12-31,14:23:07.000,365,11178589,100725,0,1767190986,13872.164301649995,3.392675399998552,53000.293474080005 2025-12-31,14:23:08.000,365,11178587,100765,0,1767190987,13872.447226669996,3.4561175700000604,53000.363345280006 2025-12-31,14:23:09.000,365,11178599,100885,0,1767190988,13872.716679069992,3.4208719200032647,53000.40526800001 2025-12-31,14:23:10.000,365,11178647,100805,0,1767190989,13872.905295750003,3.4138227900039055,53000.4402036 2025-12-31,14:23:11.000,365,11178633,100605,0,1767190990,13873.013076709998,3.322184099997685,53000.44719072 2025-12-31,14:23:12.000,365,11178553,100645,0,1767190991,13873.013076709998,3.32923323000432,53000.5450104 2025-12-31,14:23:13.000,365,11178596,100965,0,1767190992,13872.992867779998,3.2939875800002483,53000.49610056 2025-12-31,14:23:14.000,365,11178638,100845,0,1767190993,13872.810987409997,465.11773953000375,53000.53802328 2025-12-31,14:23:15.000,365,11178611,100925,0,1767190994,13872.629107039997,3.1952997600019444,53000.51706192 2025-12-31,14:23:34.000,365,11178631,100925,0,1767191013,13870.204035440001,3.3080858399989665,52999.81834992 2025-12-31,14:23:35.000,365,11178631,100885,0,1767191014,13870.338761639992,3.216447150000022,52999.839311280004 2025-12-31,14:23:36.000,365,11178562,100845,0,1767191015,13870.460015219993,3.0966119400036405,52999.790401440005 2025-12-31,14:23:37.000,365,11178535,100845,0,1767191016,13870.500433079993,3.0895628100042813,52999.78341432001 2025-12-31,14:23:38.000,365,11178672,100805,0,1767191017,13870.473487839998,3.124808460001077,52999.81834992 2025-12-31,14:23:39.000,365,11178562,100845,0,1767191018,13870.412861049997,3.2093980200006627,52999.85328552001 2025-12-31,14:23:40.000,365,11178649,100885,0,1767191019,13870.284871160002,3.2023488900013035,52999.8462984 2025-12-31,14:23:41.000,365,11178656,100765,0,1767191020,13870.177090199992,3.237594539998099,52999.7764272 2025-12-31,14:23:42.000,365,11178577,100845,0,1767191021,13869.995209829991,3.3080858399989665,52999.76944008 2025-12-31,14:23:43.000,365,11178608,100605,0,1767191022,13869.786384219995,3.272840190002171,52999.790401440005 2025-12-31,14:24:02.000,365,11178573,100645,0,1767191041,13870.540850939993,1.3625259600012214,52999.20348336 2025-12-31,14:24:03.000,365,11178567,100685,0,1767191042,13870.749676549989,1.3554768300018623,52999.23143184001 2025-12-31,14:24:04.000,365,11178599,100965,0,1767191043,13870.83051226999,1.3131820499984315,52999.2523932 2025-12-31,14:24:05.000,365,11178626,100845,0,1767191044,13870.89113905999,1.3131820499984315,52999.19649624 2025-12-31,14:24:06.000,365,11178658,100885,0,1767191045,13870.99218370999,1.1651503200046136,52999.26636744 2025-12-31,14:24:07.000,365,11178591,100885,0,1767191046,13870.97197477999,0.9677746800007299,52999.29431592 2025-12-31,14:24:08.000,365,11178572,100725,0,1767191047,13871.05954681,0.8338412099983543,52999.3222644 2025-12-31,14:24:09.000,365,11178577,100765,0,1767191048,13871.126909909995,0.5871216599989566,52999.35021288001 2025-12-31,14:24:10.000,365,11178572,100765,0,1767191049,13871.22121825,0.24876342000061413,52999.37117424 2025-12-31,14:24:11.000,365,11178546,101005,0,1767191050,13871.349208139996,-0.0825456899983692,52999.406109840005 2025-12-31,14:24:30.000,365,11178573,100885,0,1767191069,13870.224244370002,-0.1459878599998774,52999.09867656 2025-12-31,14:24:31.000,365,11178644,100725,0,1767191070,13870.284871160002,461.7835010400013,52999.021818240006 2025-12-31,14:24:32.000,365,11178641,100765,0,1767191071,13870.500433079993,0.016142129999934696,52998.91701144 2025-12-31,14:24:33.000,365,11178630,101005,0,1767191072,13870.756412859999,0.023191259999293834,52998.89605008001 2025-12-31,14:24:34.000,365,11178635,100365,0,1767191073,13870.97871109,0.023191259999293834,52998.8681016 2025-12-31,14:24:35.000,365,11178565,100965,0,1767191074,13871.22121825,0.002043870001216419,52998.84714024001 2025-12-31,14:24:36.000,365,11178542,100565,0,1767191075,13871.355944449992,-0.04730004000157351,52998.8681016 2025-12-31,14:24:37.000,365,11178548,100805,0,1767191076,13871.456989099992,-0.026152649996220134,52998.84714024001 2025-12-31,14:24:38.000,365,11178574,100845,0,1767191077,13871.463725410002,-0.04730004000157351,52998.89605008001 2025-12-31,14:24:39.000,365,11178607,100685,0,1767191078,13871.470461719997,-0.0825456899983692,52998.82617888001 2025-12-31,14:24:58.000,365,11178621,100925,0,1767191097,13869.85374731999,-0.8790973799987114,52998.91002432 2025-12-31,14:24:59.000,365,11178525,100805,0,1767191098,13869.476513959999,-0.7451639099963359,52998.854127360006 2025-12-31,14:25:00.000,365,11178622,100685,0,1767191099,13869.099280599992,-0.6605743499967502,52998.81919176 2025-12-31,14:25:01.000,365,11178567,100765,0,1767191100,13868.688365689995,-0.5900830499958829,52998.77028192 2025-12-31,14:25:02.000,365,11178646,100965,0,1767191101,13868.311132329989,-0.5689356599978055,52998.67944936001 2025-12-31,14:25:03.000,365,11178560,100845,0,1767191102,13868.014734689998,-0.5266408800016507,52998.616565280005 2025-12-31,14:25:04.000,365,11178599,100765,0,1767191103,13867.758754909992,-0.5336900100010098,52998.59560392 2025-12-31,14:25:05.000,365,11178641,101005,0,1767191104,13867.53645667999,-0.5477882699997281,52998.44188728001 2025-12-31,14:25:06.000,365,11178562,101085,0,1767191105,13867.44214834,461.21252151000226,52998.399964560005 2025-12-31,14:25:07.000,365,11178574,100765,0,1767191106,13867.49603881999,461.17022672999883,52998.40695168 2025-12-31,14:25:26.000,365,11178552,101125,0,1767191125,13871.739914119993,0.23466516000189586,52998.951947040005 2025-12-31,14:25:27.000,365,11178573,100805,0,1767191126,13871.935267109999,0.26991080999869155,52998.91701144 2025-12-31,14:25:28.000,365,11178639,100685,0,1767191127,13872.25187367999,0.3685986300042714,52999.02880536 2025-12-31,14:25:29.000,365,11178637,100725,0,1767191128,13872.541535010001,0.453188190003857,52999.09168944001 2025-12-31,14:25:30.000,365,11178621,100845,0,1767191129,13872.871614199998,0.6294164400023874,52999.15457352 2025-12-31,14:25:31.000,365,11178569,100525,0,1767191130,13873.120857669994,0.7703990400041221,52999.27335456 2025-12-31,14:25:32.000,365,11178644,100885,0,1767191131,13873.41051899999,0.9536764200020116,52999.31527728 2025-12-31,14:25:33.000,365,11178577,100765,0,1767191132,13873.727125569996,1.2144942300001276,52999.44803256001 2025-12-31,14:25:34.000,365,11178549,100765,0,1767191133,13873.949423799997,1.496459430003597,52999.51790376001 2025-12-31,14:25:35.000,365,11178514,100765,0,1767191134,13874.124567860003,1.7995720199978678,52999.60873632 2025-12-31,14:25:54.000,365,11178545,100925,0,1767191153,13871.807277219988,4.428897509998933,53000.33539680001 2025-12-31,14:25:55.000,365,11178565,100805,0,1767191154,13872.02957544999,4.287914910004474,53000.41924224 2025-12-31,14:25:56.000,365,11178634,100685,0,1767191155,13872.285555229995,4.153981440002099,53000.43321648001 2025-12-31,14:25:57.000,365,11178633,100565,0,1767191156,13872.514589769991,4.062342750003154,53000.531036160006 2025-12-31,14:25:58.000,365,11178570,100725,0,1767191157,13872.757096929992,3.9989005800016457,53000.57295888001 2025-12-31,14:25:59.000,365,11178555,100645,0,1767191158,13872.952449919998,3.970704060004209,53000.64283008001 2025-12-31,14:26:00.000,365,11178553,100765,0,1767191159,13873.046758259989,4.005949710001005,53000.71270128 2025-12-31,14:26:01.000,365,11178671,100805,0,1767191160,13873.114121359999,4.062342750003154,53000.71968840001 2025-12-31,14:26:02.000,365,11178571,100765,0,1767191161,13873.141066599994,4.104637529999309,53000.78257248 2025-12-31,14:26:03.000,365,11178650,100645,0,1767191162,13873.046758259989,4.1469323100027395,53000.810520959996 2025-12-31,14:26:22.000,365,11178614,100925,0,1767191181,13870.136672339991,1.5317050800003926,53000.6847528 2025-12-31,14:26:23.000,365,11178586,101125,0,1767191182,13869.88069256,1.1651503200046136,53000.60789448 2025-12-31,14:26:24.000,365,11178564,100805,0,1767191183,13869.65839433,0.819742949999636,53000.579946000005 2025-12-31,14:26:25.000,365,11178629,100965,0,1767191184,13869.523668129994,0.4884338400006527,53000.510074800004 2025-12-31,14:26:26.000,365,11178648,100965,0,1767191185,13869.476513959999,0.16417386000102852,53000.46815208 2025-12-31,14:26:27.000,365,11178537,100725,0,1767191186,13869.429359789989,-0.12484047000179999,53000.39828088 2025-12-31,14:26:28.000,365,11178567,100805,0,1767191187,13869.314842519998,-0.35746175999520347,53000.30744832001 2025-12-31,14:26:29.000,365,11178602,100645,0,1767191188,13869.294633589998,-0.48434609999821987,53000.25853848 2025-12-31,14:26:30.000,365,11178559,100725,0,1767191189,13869.254215729998,-0.6182795700005954,53000.11180896 2025-12-31,14:26:31.000,365,11178591,100685,0,1767191190,13869.173380009997,-0.6605743499967502,53000.027963520006 2025-12-31,14:26:50.000,365,11178559,100965,0,1767191209,13871.840958769993,0.1430264700029511,52999.6017492 2025-12-31,14:26:51.000,365,11178587,100805,0,1767191210,13871.659078399993,0.1782721199997468,52999.62969768 2025-12-31,14:26:52.000,365,11178584,100805,0,1767191211,13871.524352200002,0.15007560000231024,52999.62969768 2025-12-31,14:26:53.000,365,11178569,100365,0,1767191212,13871.369417069996,0.10073168999952031,52999.622710560005 2025-12-31,14:26:54.000,365,11178570,101045,0,1767191213,13871.281845040001,0.009093000000575557,52999.60873632 2025-12-31,14:26:55.000,365,11178637,100445,0,1767191214,13871.288581349996,-0.09664394999708747,52999.59476208001 2025-12-31,14:26:56.000,365,11178659,100605,0,1767191215,13871.302053970001,-0.2094300300013856,52999.56681360001 2025-12-31,14:26:57.000,365,11178659,100605,0,1767191216,13871.396362309992,-0.3222161099984078,52999.53886512 2025-12-31,14:26:58.000,365,11178663,100765,0,1767191217,13871.531088509997,-0.39975653999863425,52999.53886512 2025-12-31,14:26:59.000,365,11178559,100725,0,1767191218,13871.733177809998,-0.491395229997579,52999.573800720005 2025-12-31,14:27:18.000,365,11178590,100965,0,1767191237,13870.97197477999,466.20330554999964,53000.04892488001 2025-12-31,14:27:19.000,365,11178673,101085,0,1767191238,13870.486960460003,4.612174890004098,52999.97206656001 2025-12-31,14:27:20.000,365,11178604,100685,0,1767191239,13870.116463409991,4.872992700002214,52999.909182480005 2025-12-31,14:27:21.000,365,11178615,100645,0,1767191240,13869.67860326,5.070368339998822,52999.860272640006 2025-12-31,14:27:22.000,365,11178653,100885,0,1767191241,13869.409150859989,5.274793110002065,52999.860272640006 2025-12-31,14:27:23.000,365,11178662,100805,0,1767191242,13869.207061560002,5.4157757100038,52999.83232416001 2025-12-31,14:27:24.000,365,11178631,100565,0,1767191243,13869.018444879992,5.458070489999955,52999.80437568001 2025-12-31,14:27:25.000,365,11178562,100885,0,1767191244,13868.924136540001,5.429873970002518,52999.75546584 2025-12-31,14:27:26.000,365,11178589,100805,0,1767191245,13868.910663919996,5.4157757100038,52999.74847872 2025-12-31,14:27:27.000,365,11178563,100525,0,1767191246,13868.964554400001,5.4016774499978055,52999.706556 2025-12-31,14:27:46.000,365,11178625,100725,0,1767191265,13873.605871989996,467.9514897900008,53000.41924224 2025-12-31,14:27:47.000,365,11178542,100725,0,1767191266,13873.794488669992,6.332162610000523,53000.56597176 2025-12-31,14:27:48.000,365,11178513,100645,0,1767191267,13873.929214869997,6.592980419998639,53000.65680432 2025-12-31,14:27:49.000,365,11178538,100725,0,1767191268,13873.915742249992,6.790356060002523,53000.73366264 2025-12-31,14:27:50.000,365,11178510,100605,0,1767191269,13873.801224980001,7.015928220003843,53000.83846944001 2025-12-31,14:27:51.000,365,11178628,100965,0,1767191270,13873.666498779996,7.163959949997661,53000.85943080001 2025-12-31,14:27:52.000,365,11178650,100605,0,1767191271,13873.39704638,7.248549510004523,53000.95725048001 2025-12-31,14:27:53.000,365,11178587,100685,0,1767191272,13873.127593979989,7.283795160001318,53000.978211839996 2025-12-31,14:27:54.000,365,11178647,100525,0,1767191273,13872.763833240002,7.199205600001733,53001.09000576 2025-12-31,14:27:55.000,365,11178637,100805,0,1767191274,13872.433754049991,7.114616040002147,53001.15987696 2025-12-31,14:28:14.000,365,11178542,100925,0,1767191293,13872.635843349992,4.541683590003231,53001.49525872 2025-12-31,14:28:15.000,365,11178590,100605,0,1767191294,13872.555007629991,4.739059229999839,53001.53019432001 2025-12-31,14:28:16.000,365,11178545,100605,0,1767191295,13872.386599879996,4.950533130002441,53001.55814280001 2025-12-31,14:28:17.000,365,11178555,100805,0,1767191296,13872.13062009999,5.063319209999463,53001.55115568 2025-12-31,14:28:18.000,365,11178538,100725,0,1767191297,13871.921794489994,5.147908769999049,53001.5232072 2025-12-31,14:28:19.000,365,11178555,100925,0,1767191298,13871.638869469993,5.18315442000312,53001.53019432001 2025-12-31,14:28:20.000,365,11178543,100485,0,1767191299,13871.342471830001,5.197252680001839,53001.57211704 2025-12-31,14:28:21.000,365,11178638,100725,0,1767191300,13871.07975574,5.169056160004402,53001.635001120005 2025-12-31,14:28:22.000,365,11178630,100805,0,1767191301,13870.87766644,5.098564860003535,53001.55814280001 2025-12-31,14:28:23.000,365,11178614,100565,0,1767191302,13870.662104519994,5.0351226900020265,53001.60006552 2025-12-31,14:28:42.000,365,11178621,100565,0,1767191321,13876.361022780002,6.63527520000207,53002.57826232 2025-12-31,14:28:43.000,365,11178580,100605,0,1767191322,13876.199351340001,468.20525846999954,53002.61319792001 2025-12-31,14:28:44.000,365,11178634,100805,0,1767191323,13875.97705311,6.071344800002407,53002.68306912001 2025-12-31,14:28:45.000,365,11178578,100645,0,1767191324,13875.761491189995,5.77528134000022,53002.72499184 2025-12-31,14:28:46.000,365,11178563,100805,0,1767191325,13875.512247719998,5.54266004999954,53002.759927440005 2025-12-31,14:28:47.000,365,11178572,100765,0,1767191326,13875.337103659993,5.281842240001424,53002.77390168 2025-12-31,14:28:48.000,365,11178609,100565,0,1767191327,13875.202377460002,5.063319209999463,53002.7459532 2025-12-31,14:28:49.000,365,11178638,100445,0,1767191328,13875.108069119997,4.936434870003723,53002.822811519996 2025-12-31,14:28:50.000,365,11178573,100685,0,1767191329,13875.000288160001,4.844796180004778,53002.78787592 2025-12-31,14:28:51.000,365,11178620,100605,0,1767191330,13874.926188749996,4.788403140002629,53002.78088880001 2025-12-31,14:29:10.000,365,11178663,100685,0,1767191349,13873.174748149999,6.698717370003578,53003.025438000004 2025-12-31,14:29:11.000,365,11178633,100805,0,1767191350,13873.26905648999,6.148885230002634,53003.01146376 2025-12-31,14:29:12.000,365,11178634,100965,0,1767191351,13873.43072792999,5.563807440004894,53003.10928344 2025-12-31,14:29:13.000,365,11178645,100645,0,1767191352,13873.59913568,4.915287479998369,53003.17216752 2025-12-31,14:29:14.000,365,11178566,100725,0,1767191353,13873.935951179992,4.365455340004701,53003.25601296001 2025-12-31,14:29:15.000,365,11178587,100485,0,1767191354,13874.387283949989,3.8367705900018336,53003.24902584 2025-12-31,14:29:16.000,365,11178533,100605,0,1767191355,13874.784726239996,3.322184099997685,53003.30492280001 2025-12-31,14:29:17.000,365,11178519,100525,0,1767191356,13875.337103659993,2.906285429999116,53003.40274248001 2025-12-31,14:29:18.000,365,11178612,100605,0,1767191357,13875.842326909995,2.59612370999821,53003.4446652 2025-12-31,14:29:19.000,365,11178513,100605,0,1767191358,13876.327341229997,2.278912859997945,53003.479600800005 2025-12-31,14:29:38.000,365,11178579,101005,0,1767191377,13874.825144099996,0.8549886000037077,53004.101454480005 2025-12-31,14:29:39.000,365,11178579,100565,0,1767191378,13874.953133989991,0.5941707899983157,53004.13639008 2025-12-31,14:29:40.000,365,11178557,100685,0,1767191379,13875.087860189997,0.37564776000363054,53004.17132568001 2025-12-31,14:29:41.000,365,11178611,100765,0,1767191380,13875.215850079992,0.1430264700029511,53004.15735144 2025-12-31,14:29:42.000,365,11178518,100605,0,1767191381,13875.370785209998,-0.08959481999772834,53004.199274160004 2025-12-31,14:29:43.000,365,11178630,100645,0,1767191382,13875.545929269989,461.5649780099993,53004.20626128 2025-12-31,14:29:44.000,365,11178524,100645,0,1767191383,13875.77496381,-0.4561495800007833,53004.26215824001 2025-12-31,14:29:45.000,365,11178641,100805,0,1767191384,13875.882744769995,-0.6253286999999546,53004.26215824001 2025-12-31,14:29:46.000,365,11178609,100685,0,1767191385,13876.024207279996,-0.6958200000008219,53004.20626128 2025-12-31,14:29:47.000,365,11178557,100605,0,1767191386,13876.044416209996,-0.8086060799978441,53004.30408096 2025-12-31,14:30:06.000,365,11178509,100805,0,1767191405,13876.361022780002,-0.1812335099966731,53004.485746080005 2025-12-31,14:30:07.000,365,11178590,100885,0,1767191406,13876.354286469992,0.002043870001216419,53004.52766880001 2025-12-31,14:30:08.000,365,11178627,100685,0,1767191407,13876.226296579996,0.23466516000189586,53004.57657864001 2025-12-31,14:30:09.000,365,11178579,100645,0,1767191408,13876.03094358999,0.46023732000321615,53004.583565760004 2025-12-31,14:30:10.000,365,11178567,100845,0,1767191409,13875.75475488,0.6646620899991831,53004.59055288 2025-12-31,14:30:11.000,365,11178585,100365,0,1767191410,13875.438148309993,0.8761359900017851,53004.56959152 2025-12-31,14:30:12.000,365,11178517,100525,0,1767191411,13875.081123880002,1.0171185900035198,53004.61151424 2025-12-31,14:30:13.000,365,11178558,100725,0,1767191412,13874.683681589995,1.2144942300001276,53004.555617280006 2025-12-31,14:30:14.000,365,11178657,100605,0,1767191413,13874.373811329999,1.3484277000025031,53004.5626044 2025-12-31,14:30:15.000,365,11178634,100725,0,1767191414,13874.050468449997,1.5176068200016744,53004.534655920004 2025-12-31,14:30:34.000,365,11178547,100925,0,1767191433,13874.42770180999,5.895116550003877,53004.821127840005 2025-12-31,14:30:35.000,365,11178577,100605,0,1767191434,13874.117831549993,5.831674380002369,53004.8071536 2025-12-31,14:30:36.000,365,11178589,100805,0,1767191435,13873.794488669992,5.740035690003424,53004.772218000006 2025-12-31,14:30:37.000,365,11178614,100845,0,1767191436,13873.45093685999,5.521512660001463,53004.85606344 2025-12-31,14:30:38.000,365,11178546,100645,0,1767191437,13873.060230879993,5.31708788999822,53004.84907632 2025-12-31,14:30:39.000,365,11178594,100605,0,1767191438,13872.709942759997,5.00692617000459,53004.75824376 2025-12-31,14:30:40.000,365,11178593,100925,0,1767191439,13872.33944571,4.661518799999612,53004.79317936001 2025-12-31,14:30:41.000,365,11178518,100685,0,1767191440,13871.98915758999,4.32316056000127,53004.76523088001 2025-12-31,14:30:42.000,365,11178512,100605,0,1767191441,13871.712968879998,4.005949710001005,53004.75824376 2025-12-31,14:30:43.000,365,11178491,100365,0,1767191442,13871.436780169992,3.702837119999458,53004.6674112 2025-12-31,14:31:02.000,365,11178532,100805,0,1767191461,13871.389625999996,468.03607935000036,53003.8289568 2025-12-31,14:31:03.000,365,11178494,100805,0,1767191462,13871.558033749992,467.81050718999904,53003.89184088 2025-12-31,14:31:04.000,365,11178591,100685,0,1767191463,13871.712968879998,467.51444373000413,53003.91978936 2025-12-31,14:31:05.000,365,11178604,100805,0,1767191464,13871.908321869989,5.36643180000101,53004.02459616001 2025-12-31,14:31:06.000,365,11178505,100845,0,1767191465,13872.063256999994,5.119712250001612,53004.05953176 2025-12-31,14:31:07.000,365,11178486,100805,0,1767191466,13872.265346299995,4.844796180004778,53004.12940296 2025-12-31,14:31:08.000,365,11178527,100725,0,1767191467,13872.467435599996,4.647420540000894,53004.21324840001 2025-12-31,14:31:09.000,365,11178589,100525,0,1767191468,13872.622370730001,4.471192290002364,53004.269145360005 2025-12-31,14:31:10.000,365,11178619,100605,0,1767191469,13872.837932649993,4.316111430001911,53004.3529908 2025-12-31,14:31:11.000,365,11178532,100605,0,1767191470,13873.093912429998,4.1962762199982535,53004.42984912001 2025-12-31,14:31:30.000,365,11178558,100725,0,1767191489,13875.081123880002,1.3766242199999397,53005.205419440004 2025-12-31,14:31:31.000,365,11178564,100885,0,1767191490,13875.020497090001,1.4189190000033705,53005.24734216001 2025-12-31,14:31:32.000,365,11178500,100565,0,1767191491,13874.986815539996,1.4894103000042378,53005.324200480005 2025-12-31,14:31:33.000,365,11178519,100605,0,1767191492,13874.91945244,1.5810489900031826,53005.34516184001 2025-12-31,14:31:34.000,365,11178504,100725,0,1767191493,13874.71062682999,1.7149824599982821,53005.42900728 2025-12-31,14:31:35.000,365,11178598,100565,0,1767191494,13874.57590063,1.8912107100040885,53005.42900728 2025-12-31,14:31:36.000,365,11178586,100805,0,1767191495,13874.346866089989,2.0885863500006963,53005.49887848 2025-12-31,14:31:37.000,365,11178558,100685,0,1767191496,13874.205403579988,2.2718637299985858,53005.5058656 2025-12-31,14:31:38.000,365,11178501,100645,0,1767191497,13873.996577969992,2.433993719998398,53005.5058656 2025-12-31,14:31:39.000,365,11178556,100765,0,1767191498,13873.868588079997,2.5679271900007734,53005.51983984 2025-12-31,14:31:58.000,365,11178603,100645,0,1767191517,13874.178458339993,-0.5477882699997281,53006.01592536001 2025-12-31,14:31:59.000,365,11178541,100565,0,1767191518,13874.030259519997,-0.857949990000634,53005.98797688001 2025-12-31,14:32:00.000,365,11178602,100405,0,1767191519,13873.828170219997,-1.1399151899968274,53005.95304128 2025-12-31,14:32:01.000,365,11178495,100805,0,1767191520,13873.673235089991,-1.3725364799975068,53005.946054160006 2025-12-31,14:32:02.000,365,11178512,100565,0,1767191521,13873.57219043999,-1.5769612500007497,53005.95304128 2025-12-31,14:32:03.000,365,11178618,100725,0,1767191522,13873.484618409995,-1.640403420002258,53005.88317008 2025-12-31,14:32:04.000,365,11178487,100325,0,1767191523,13873.403782689995,-1.7179438499952084,53005.84823448001 2025-12-31,14:32:05.000,365,11178596,100485,0,1767191524,13873.444200549995,-1.75318949999928,53005.81329888 2025-12-31,14:32:06.000,365,11178526,100565,0,1767191525,13873.423991619995,-1.6685999399996945,53005.778363280006 2025-12-31,14:32:07.000,365,11178524,100605,0,1767191526,13873.423991619995,-1.6192560299969045,53005.7154792 2025-12-31,14:32:26.000,365,11178590,100885,0,1767191545,13875.370785209998,-1.908270359999733,53005.89015720001 2025-12-31,14:32:27.000,365,11178580,100485,0,1767191546,13875.168695909997,-2.119744260002335,53005.86919584001 2025-12-31,14:32:28.000,365,11178451,100725,0,1767191547,13874.926188749996,-2.274825119995512,53005.93906704001 2025-12-31,14:32:29.000,365,11178528,100605,0,1767191548,13874.79146254999,-2.486299019998114,53005.91111856 2025-12-31,14:32:30.000,365,11178596,100565,0,1767191549,13874.61631849,-2.648429009997926,53005.86220872 2025-12-31,14:32:31.000,365,11178458,100645,0,1767191550,13874.501801219994,-2.7823624800003017,53005.84823448001 2025-12-31,14:32:32.000,365,11178554,100685,0,1767191551,13874.360338709994,-2.8669520399998873,53005.827273120005 2025-12-31,14:32:33.000,365,11178556,100525,0,1767191552,13874.252557749998,-2.958590729998832,53005.83426024 2025-12-31,14:32:34.000,365,11178551,100725,0,1767191553,13874.104358930002,-2.9797381199969095,53005.76438904 2025-12-31,14:32:35.000,365,11178615,100605,0,1767191554,13873.956160109992,-2.9726889899975504,53005.68753072 2025-12-31,14:32:54.000,365,11178538,100725,0,1767191573,13872.602161800001,-3.3885876599961193,53005.07266416 2025-12-31,14:32:55.000,365,11178518,100605,0,1767191574,13872.534798699991,-3.3885876599961193,53005.02375432 2025-12-31,14:32:56.000,365,11178596,100605,0,1767191575,13872.406808809996,-3.38153852999676,53005.06567704 2025-12-31,14:32:57.000,365,11178581,100725,0,1767191576,13872.25860999,-3.38153852999676,53004.988818720005 2025-12-31,14:32:58.000,365,11178511,100605,0,1767191577,13872.103674859994,-3.3603911399986828,53004.93292176001 2025-12-31,14:32:59.000,365,11178497,100605,0,1767191578,13871.894849249999,-3.2898998399978154,53004.939908880006 2025-12-31,14:33:00.000,365,11178481,100645,0,1767191579,13871.659078399993,-3.3039980999965337,53004.86305056001 2025-12-31,14:33:01.000,365,11178572,100725,0,1767191580,13871.470461719997,-3.332194620001246,53004.77920512 2025-12-31,14:33:02.000,365,11178485,100845,0,1767191581,13871.248163489996,-3.318096359995252,53004.84208920001 2025-12-31,14:33:03.000,365,11178527,100605,0,1767191582,13871.03933788,-3.2898998399978154,53004.76523088001 2025-12-31,14:33:22.000,365,11178501,100965,0,1767191601,13868.870246059996,458.6254908000046,53003.92677648001 2025-12-31,14:33:23.000,365,11178499,100605,0,1767191602,13868.75572878999,-3.2476050600016606,53003.87786664001 2025-12-31,14:33:24.000,365,11178517,100565,0,1767191603,13868.68162938,-3.3039980999965337,53003.80799544001 2025-12-31,14:33:25.000,365,11178517,100645,0,1767191604,13868.51322162999,-3.4379315699989093,53003.78004696 2025-12-31,14:33:26.000,365,11178590,100725,0,1767191605,13868.39870436,-3.48022635000234,53003.73113712 2025-12-31,14:33:27.000,365,11178576,100645,0,1767191606,13868.304396019994,-3.487275480001699,53003.60536896 2025-12-31,14:33:28.000,365,11178540,100645,0,1767191607,13868.216823989998,-3.4449806999982684,53003.61235608 2025-12-31,14:33:29.000,365,11178493,100725,0,1767191608,13868.061888859993,-3.43088243999955,53003.528510640004 2025-12-31,14:33:30.000,365,11178465,100765,0,1767191609,13867.940635279992,-3.3533420099993236,53003.47261368001 2025-12-31,14:33:31.000,365,11178598,100525,0,1767191610,13867.752018599997,-3.275801579999097,53003.430690960005 2025-12-31,14:33:50.000,365,11178552,100605,0,1767191629,13865.832170249989,-2.8176081299970974,53002.27082904 2025-12-31,14:33:51.000,365,11178589,100645,0,1767191630,13866.000578,-2.690723790001357,53002.27082904 2025-12-31,14:33:52.000,365,11178614,100605,0,1767191631,13866.19593098999,-2.5567903199989814,53002.256854800005 2025-12-31,14:33:53.000,365,11178582,100725,0,1767191632,13866.391283979996,-2.4158077199972467,53002.305764640005 2025-12-31,14:33:54.000,365,11178614,100685,0,1767191633,13866.586636970002,-2.267775989996153,53002.27082904 2025-12-31,14:33:55.000,365,11178515,100445,0,1767191634,13866.795462579998,-2.063351220000186,53002.27082904 2025-12-31,14:33:56.000,365,11178629,100685,0,1767191635,13866.856089369998,-1.964663400001882,53002.3616616 2025-12-31,14:33:57.000,365,11178536,100645,0,1767191636,13867.031233429989,-1.8166316700007883,53002.34070024 2025-12-31,14:33:58.000,365,11178510,100605,0,1767191637,13867.071651289989,-1.6826981999984127,53002.43851992 2025-12-31,14:33:59.000,365,11178622,100805,0,1767191638,13867.105332839994,-1.5205682099986007,53002.41057144 2025-12-31,14:34:18.000,365,11178515,100805,0,1767191657,13866.424965530001,1.3131820499984315,53002.43851992 2025-12-31,14:34:19.000,365,11178610,100645,0,1767191658,13866.398020289991,1.4612137799995253,53002.522365360004 2025-12-31,14:34:20.000,365,11178560,100525,0,1767191659,13866.31718456999,1.60219638000126,53002.51537824001 2025-12-31,14:34:21.000,365,11178612,100805,0,1767191660,13866.24308516,1.7361298500036355,53002.55730096 2025-12-31,14:34:22.000,365,11178547,100845,0,1767191661,13866.189194679995,1.9264563600008842,53002.55031384 2025-12-31,14:34:23.000,365,11178585,100645,0,1767191662,13866.21613991999,2.067438960002619,53002.522365360004 2025-12-31,14:34:24.000,365,11178532,100685,0,1767191663,13866.168985749995,2.23661808000179,53002.58524944001 2025-12-31,14:34:25.000,365,11178525,100885,0,1767191664,13866.108358959995,2.391698940002243,53002.62018504 2025-12-31,14:34:26.000,365,11178595,100485,0,1767191665,13866.03425954999,2.5608780600014143,53002.6062108 2025-12-31,14:34:27.000,365,11178591,100645,0,1767191666,13865.97363275999,2.7159589200018672,53002.6062108 2025-12-31,14:34:46.000,365,11178520,100645,0,1767191685,13866.808935200002,4.999877039997955,53002.98351528 2025-12-31,14:34:47.000,365,11178533,100845,0,1767191686,13866.862825679993,4.9293857400043635,53003.01845088001 2025-12-31,14:34:48.000,365,11178577,100805,0,1767191687,13866.984079259993,4.78135401000327,53003.046399360006 2025-12-31,14:34:49.000,365,11178523,100645,0,1767191688,13867.044706049994,4.661518799999612,53003.10229632 2025-12-31,14:34:50.000,365,11178531,100645,0,1767191689,13867.091860219989,4.513487069998519,53003.20710312001 2025-12-31,14:34:51.000,365,11178618,100565,0,1767191690,13867.118805459999,4.330209690000629,53003.24902584 2025-12-31,14:34:52.000,365,11178513,100445,0,1767191691,13867.11206914999,4.13988318000338,53003.325884159996 2025-12-31,14:34:53.000,365,11178527,100525,0,1767191692,13867.19964118,3.9284092800007784,53003.42370384001 2025-12-31,14:34:54.000,365,11178542,100765,0,1767191693,13867.24005904,3.7874266799990437,53003.479600800005 2025-12-31,14:34:55.000,365,11178533,100485,0,1767191694,13867.2804769,3.6746406000020215,53003.50056216001 2025-12-31,14:35:14.000,365,11178600,100965,0,1767191713,13870.332025329997,2.0110459200004698,53004.83510208 2025-12-31,14:35:15.000,365,11178493,100685,0,1767191714,13870.372443189997,1.7713755000004312,53004.946896 2025-12-31,14:35:16.000,365,11178610,100725,0,1767191715,13870.412861049997,1.503508560002956,53005.05170280001 2025-12-31,14:35:17.000,365,11178599,100365,0,1767191716,13870.433069979998,1.2144942300001276,53005.16349672 2025-12-31,14:35:18.000,365,11178543,100565,0,1767191717,13870.419597359993,0.8902342500005034,53005.21240656 2025-12-31,14:35:19.000,365,11178538,100525,0,1767191718,13870.419597359993,0.5448268800028018,53005.29625200001 2025-12-31,14:35:20.000,365,11178524,100405,0,1767191719,13870.412861049997,0.23466516000189586,53005.35913608 2025-12-31,14:35:21.000,365,11178601,100525,0,1767191720,13870.426333670002,-0.06844742999965092,53005.44996864 2025-12-31,14:35:22.000,365,11178598,100845,0,1767191721,13870.433069979998,-0.36451089000183856,53005.442981520006 2025-12-31,14:35:23.000,365,11178641,100645,0,1767191722,13870.419597359993,-0.6535252199973911,53005.53381408001 2025-12-31,14:35:42.000,365,11178528,100765,0,1767191741,13873.26905648999,-0.2094300300013856,53006.60983056001 2025-12-31,14:35:43.000,365,11178586,100645,0,1767191742,13873.403782689995,-0.25172480999754043,53006.70066312 2025-12-31,14:35:44.000,365,11178520,100525,0,1767191743,13873.51829996,-0.3081178499996895,53006.784508560006 2025-12-31,14:35:45.000,365,11178510,100645,0,1767191744,13873.61260829999,-0.36451089000183856,53006.84739264 2025-12-31,14:35:46.000,365,11178510,100485,0,1767191745,13873.63955354,-0.41385479999735253,53006.952199440006 2025-12-31,14:35:47.000,365,11178582,100725,0,1767191746,13873.740598190001,-0.48434609999821987,53007.0080964 2025-12-31,14:35:48.000,365,11178576,100525,0,1767191747,13873.733861879991,-0.5407391400003689,53007.04303200001 2025-12-31,14:35:49.000,365,11178583,100805,0,1767191748,13873.760807120001,-0.6253286999999546,53007.119890320006 2025-12-31,14:35:50.000,365,11178533,100885,0,1767191749,13873.686707709996,-0.702869130000181,53007.18976152001 2025-12-31,14:35:51.000,365,11178462,100645,0,1767191750,13873.57892675,-0.8297534699959215,53007.22469712 2025-12-31,14:36:10.000,365,11178509,100805,0,1767191769,13870.412861049997,-3.057278549997136,53006.99412216001 2025-12-31,14:36:11.000,365,11178543,100565,0,1767191770,13870.446542600002,-3.0220329000003403,53006.931238080004 2025-12-31,14:36:12.000,365,11178545,100485,0,1767191771,13870.385915810002,-3.000885510002263,53006.99412216001 2025-12-31,14:36:13.000,365,11178535,100565,0,1767191772,13870.379179499992,-2.9233450800020364,53006.97316080001 2025-12-31,14:36:14.000,365,11178605,100805,0,1767191773,13870.332025329997,-2.8880994299979648,53006.882328240004 2025-12-31,14:36:15.000,365,11178561,100765,0,1767191774,13870.197299129992,-2.84580465000181,53006.882328240004 2025-12-31,14:36:16.000,365,11178600,100605,0,1767191775,13870.089518169996,-2.7048220500000753,53006.85437976001 2025-12-31,14:36:17.000,365,11178569,100645,0,1767191776,13869.95479196999,-2.6202324900004896,53006.82643128001 2025-12-31,14:36:18.000,365,11178592,100685,0,1767191777,13869.87395624999,-2.5003972799968324,53006.77752144001 2025-12-31,14:36:19.000,365,11178505,100685,0,1767191778,13869.644921709994,-2.4440042400019593,53006.79149568 2025-12-31,14:36:38.000,365,11178512,100525,0,1767191797,13867.246795349994,-1.851877319997584,53006.05086096 2025-12-31,14:36:39.000,365,11178497,100565,0,1767191798,13867.2804769,-1.80253341000207,53006.05784808001 2025-12-31,14:36:40.000,365,11178596,100685,0,1767191799,13867.31415844999,-1.7038455899964902,53006.00893824 2025-12-31,14:36:41.000,365,11178493,100645,0,1767191800,13867.33436737999,-1.5769612500007497,53006.01592536001 2025-12-31,14:36:42.000,365,11178473,100685,0,1767191801,13867.408466789995,-1.4077821300015785,53005.994964000005 2025-12-31,14:36:43.000,365,11178495,100805,0,1767191802,13867.47582988999,-1.2456521400017664,53005.925092800004 2025-12-31,14:36:44.000,365,11178573,100365,0,1767191803,13867.47582988999,460.7825245799977,53005.9600284 2025-12-31,14:36:45.000,365,11178602,100605,0,1767191804,13867.50277513,-0.857949990000634,53005.91111856 2025-12-31,14:36:46.000,365,11178561,100605,0,1767191805,13867.53645667999,461.1843249900048,53005.897144320006 2025-12-31,14:36:47.000,365,11178493,100565,0,1767191806,13867.549929299996,-0.4279530599960708,53005.86919584001 2025-12-31,14:37:06.000,365,11178567,100485,0,1767191825,13866.667472690002,2.553828930002055,53005.8552216 2025-12-31,14:37:07.000,365,11178476,100365,0,1767191826,13866.660736379992,2.546779800002696,53005.7853504 2025-12-31,14:37:08.000,365,11178598,100565,0,1767191827,13866.633791139997,2.553828930002055,53005.83426024 2025-12-31,14:37:09.000,365,11178575,100645,0,1767191828,13866.600109589992,2.504485019999265,53005.86919584001 2025-12-31,14:37:10.000,365,11178547,100525,0,1767191829,13866.606845900002,2.5256324100046186,53005.83426024 2025-12-31,14:37:11.000,365,11178528,100645,0,1767191830,13866.613582209997,2.5185832799979835,53005.88317008 2025-12-31,14:37:12.000,365,11178570,100445,0,1767191831,13866.687681620002,2.5256324100046186,53005.91111856 2025-12-31,14:37:13.000,365,11178558,100645,0,1767191832,13866.714626859997,2.5185832799979835,53005.91810568001 2025-12-31,14:37:14.000,365,11178497,100605,0,1767191833,13866.728099480002,2.5749763200001325,53005.90413144 2025-12-31,14:37:15.000,365,11178485,100485,0,1767191834,13866.707890550002,2.589074579998851,53005.91111856 2025-12-31,14:37:34.000,365,11178496,100965,0,1767191853,13866.909979849988,3.5195597400015686,53006.05086096 2025-12-31,14:37:35.000,365,11178609,100365,0,1767191854,13866.970606639989,3.4631666999994195,53006.14169352 2025-12-31,14:37:36.000,365,11178572,100245,0,1767191855,13867.058178669999,3.392675399998552,53006.12771928 2025-12-31,14:37:37.000,365,11178596,100645,0,1767191856,13867.139014389999,3.322184099997685,53006.169642 2025-12-31,14:37:38.000,365,11178506,100485,0,1767191857,13867.21311379999,3.2516928000040934,53006.14868064 2025-12-31,14:37:39.000,365,11178582,100205,0,1767191858,13867.368048929995,3.1459558499991545,53006.22553896001 2025-12-31,14:37:40.000,365,11178466,100485,0,1767191859,13867.4825662,3.131857590000436,53006.27444880001 2025-12-31,14:37:41.000,365,11178575,100805,0,1767191860,13867.590347159996,3.0402189000014914,53006.281435920006 2025-12-31,14:37:42.000,365,11178472,100565,0,1767191861,13867.644237640001,2.969727600000624,53006.29541016 2025-12-31,14:37:43.000,365,11178557,100525,0,1767191862,13867.752018599997,2.8851380400010385,53006.330345760005 2025-12-31,14:38:02.000,365,11178490,100685,0,1767191881,13868.47280376999,2.3705515500041656,53007.050019120004 2025-12-31,14:38:03.000,365,11178486,100645,0,1767191882,13868.58058473,2.3564532899981714,53007.050019120004 2025-12-31,14:38:04.000,365,11178499,100645,0,1767191883,13868.70183831,2.28596199000458,53007.09194184001 2025-12-31,14:38:05.000,365,11178530,100605,0,1767191884,13868.7624651,2.229568950002431,53007.14085168001 2025-12-31,14:38:06.000,365,11178583,100565,0,1767191885,13868.910663919996,2.1097337399987737,53007.1478388 2025-12-31,14:38:07.000,365,11178598,100765,0,1767191886,13869.072335359997,1.968751140004315,53007.20373576 2025-12-31,14:38:08.000,365,11178576,100445,0,1767191887,13869.153171079997,1.8771124499980942,53007.22469712 2025-12-31,14:38:09.000,365,11178563,100645,0,1767191888,13869.267688350003,1.764326370001072,53007.287581200006 2025-12-31,14:38:10.000,365,11178528,100525,0,1767191889,13869.335051449998,1.6303928999986965,53007.32950392001 2025-12-31,14:38:11.000,365,11178535,100485,0,1767191890,13869.456305029998,1.5246559500010335,53007.406362240006 2025-12-31,14:38:30.000,365,11178492,100605,0,1767191909,13870.76988547999,1.024167720002879,53007.83257656001 2025-12-31,14:38:31.000,365,11178541,100725,0,1767191910,13870.884402749994,0.974823810000089,53007.86052504001 2025-12-31,14:38:32.000,365,11178612,100565,0,1767191911,13871.03260156999,0.9395781600032933,53007.937383360004 2025-12-31,14:38:33.000,365,11178592,100485,0,1767191912,13871.18080039,0.8549886000037077,53007.92340912 2025-12-31,14:38:34.000,365,11178570,100605,0,1767191913,13871.328999209996,0.7492516499987687,53007.94437048 2025-12-31,14:38:35.000,365,11178572,100325,0,1767191914,13871.477198029992,0.6012199199976749,53007.95135760001 2025-12-31,14:38:36.000,365,11178589,100405,0,1767191915,13871.584978990002,0.4461390600044979,53008.01424168 2025-12-31,14:38:37.000,365,11178519,100525,0,1767191916,13871.645605780002,0.31220559000212234,53008.04219016 2025-12-31,14:38:38.000,365,11178480,100565,0,1767191917,13871.719705189993,0.11482994999823859,53008.07013864001 2025-12-31,14:38:39.000,365,11178550,100685,0,1767191918,13871.780331979993,-0.0825456899983692,53008.077125760006 2025-12-31,14:38:58.000,365,11178459,100445,0,1767191937,13870.574532489998,-1.492371690001164,53008.18193256 2025-12-31,14:38:59.000,365,11178564,100485,0,1767191938,13870.466751530003,-1.4712242999958107,53008.1609712 2025-12-31,14:39:00.000,365,11178515,100525,0,1767191939,13870.365706880002,-1.3936838699955842,53008.14699696001 2025-12-31,14:39:01.000,365,11178552,100645,0,1767191940,13870.332025329997,-1.3231925700019929,53008.11206136 2025-12-31,14:39:02.000,365,11178553,100565,0,1767191941,13870.305080090002,-1.1822099700002582,53008.09808712001 2025-12-31,14:39:03.000,365,11178510,100405,0,1767191942,13870.264662230002,-1.062374759996601,53008.07013864001 2025-12-31,14:39:04.000,365,11178472,100685,0,1767191943,13870.257925919992,-0.9918834599957336,53008.02821592001 2025-12-31,14:39:05.000,365,11178567,100525,0,1767191944,13870.230980679997,-0.8156552099972032,53008.02821592001 2025-12-31,14:39:06.000,365,11178555,100445,0,1767191945,13870.237716989992,-0.646476089998032,53007.99328032 2025-12-31,14:39:07.000,365,11178559,100485,0,1767191946,13870.278134849992,-0.5336900100010098,53008.01424168 2025-12-31,14:39:26.000,365,11178475,100965,0,1767191965,13869.847011009995,1.0171185900035198,53007.671872800005 2025-12-31,14:39:27.000,365,11178582,100685,0,1767191966,13869.8402747,0.974823810000089,53007.64392432001 2025-12-31,14:39:28.000,365,11178547,100645,0,1767191967,13869.81332945999,0.974823810000089,53007.61597584001 2025-12-31,14:39:29.000,365,11178574,100445,0,1767191968,13869.75943898,0.9818729399994481,53007.602001600004 2025-12-31,14:39:30.000,365,11178470,100485,0,1767191969,13869.705548499995,0.9818729399994481,53007.5321304 2025-12-31,14:39:31.000,365,11178509,100565,0,1767191970,13869.61797647,0.9607255500013707,53007.553091760004 2025-12-31,14:39:32.000,365,11178483,100565,0,1767191971,13869.510195509989,0.9536764200020116,53007.51815616 2025-12-31,14:39:33.000,365,11178491,100965,0,1767191972,13869.442832409994,0.8761359900017851,53007.54610464001 2025-12-31,14:39:34.000,365,11178570,100645,0,1767191973,13869.395678239998,0.8408903399977135,53007.52514328001 2025-12-31,14:39:35.000,365,11178560,100485,0,1767191974,13869.355260379998,462.6364457700038,53007.44828496001 2025-12-31,14:39:54.000,365,11178539,100605,0,1767191993,13869.402414549993,0.453188190003857,53007.17578728 2025-12-31,14:39:55.000,365,11178458,100565,0,1767191994,13869.429359789989,0.5236794900047244,53007.19674864 2025-12-31,14:39:56.000,365,11178470,100445,0,1767191995,13869.449568719989,462.4390701299999,53007.13386456 2025-12-31,14:39:57.000,365,11178496,100525,0,1767191996,13869.496722889999,0.6435147000011057,53007.17578728 2025-12-31,14:39:58.000,365,11178537,100445,0,1767191997,13869.503459199994,0.6717112199985422,53007.1827744 2025-12-31,14:39:59.000,365,11178649,100525,0,1767191998,13869.530404439989,0.6717112199985422,53007.217710000004 2025-12-31,14:40:00.000,365,11178497,100685,0,1767191999,13869.624712779994,0.6576129599998239,53007.24565848 2025-12-31,14:40:01.000,365,11178565,100445,0,1767192000,13869.69207587999,0.6294164400023874,53007.23168424001 2025-12-31,14:40:02.000,365,11178459,100445,0,1767192001,13869.786384219995,0.5166303599980893,53007.238671360006 2025-12-31,14:40:03.000,365,11178537,100605,0,1767192002,13869.867219939995,0.4249916699991445,53007.25963272001 2025-12-31,14:40:22.000,365,11178563,100725,0,1767192021,13872.31250046999,-1.9928599199993187,53008.223855280004 2025-12-31,14:40:23.000,365,11178520,100565,0,1767192022,13872.41354511999,-2.1338425200010533,53008.19590680001 2025-12-31,14:40:24.000,365,11178589,100525,0,1767192023,13872.541535010001,-2.2325303399993572,53008.28673936001 2025-12-31,14:40:25.000,365,11178558,100445,0,1767192024,13872.635843349992,-2.422856849996606,53008.39853328 2025-12-31,14:40:26.000,365,11178585,100725,0,1767192025,13872.750360619997,-2.5638394499983406,53008.43346888001 2025-12-31,14:40:27.000,365,11178606,100125,0,1767192026,13872.810987409997,-2.733018569997512,53008.45443024001 2025-12-31,14:40:28.000,365,11178555,100485,0,1767192027,13872.898559439993,-2.8880994299979648,53008.46840448 2025-12-31,14:40:29.000,365,11178509,100645,0,1767192028,13872.878350509993,-3.1348189799973625,53008.510327200005 2025-12-31,14:40:30.000,365,11178511,100525,0,1767192029,13872.891823129998,-3.374489399997401,53008.53128856001 2025-12-31,14:40:31.000,365,11178474,100485,0,1767192030,13872.959186229993,-3.6071106899980805,53008.51731432 2025-12-31,14:40:50.000,365,11178457,100765,0,1767192049,13871.834222459998,-6.892005269997753,53008.80378624 2025-12-31,14:40:51.000,365,11178498,100605,0,1767192050,13871.787068289988,-6.955447439999261,53008.83173472 2025-12-31,14:40:52.000,365,11178550,100645,0,1767192051,13871.766859359988,-7.01888961000077,53008.796799120006 2025-12-31,14:40:53.000,365,11178519,100605,0,1767192052,13871.719705189993,-7.1175774299990735,53008.775837760004 2025-12-31,14:40:54.000,365,11178467,100645,0,1767192053,13871.692759949998,-7.14577394999651,53008.73391504 2025-12-31,14:40:55.000,365,11178542,100565,0,1767192054,13871.706232570003,-7.159872209995228,53008.74090216001 2025-12-31,14:40:56.000,365,11178610,100485,0,1767192055,13871.773595669998,-7.251510900001449,53008.74090216001 2025-12-31,14:40:57.000,365,11178587,100485,0,1767192056,13871.840958769993,-7.3290513300016755,53008.775837760004 2025-12-31,14:40:58.000,365,11178484,100445,0,1767192057,13871.908321869989,-7.3783952399971895,53008.71295368 2025-12-31,14:40:59.000,365,11178535,100605,0,1767192058,13872.022839139994,-7.4841321900021285,53008.71994080001 2025-12-31,14:41:18.000,365,11178568,100845,0,1767192077,13873.45093685999,-9.753952049999498,53008.83173472 2025-12-31,14:41:19.000,365,11178577,100565,0,1767192078,13873.39031006999,-9.944278559996746,53008.80378624 2025-12-31,14:41:20.000,365,11178556,100405,0,1767192079,13873.302738039994,-10.14165420000063,53008.85269608 2025-12-31,14:41:21.000,365,11178605,100525,0,1767192080,13873.215166009999,-10.331980709997879,53008.8596832 2025-12-31,14:41:22.000,365,11178556,100685,0,1767192081,13873.100648739994,-10.487061569998332,53008.747889280006 2025-12-31,14:41:23.000,365,11178552,100645,0,1767192082,13873.087176119989,-10.712633729999652,53008.796799120006 2025-12-31,14:41:24.000,365,11178494,100365,0,1767192083,13872.952449919998,-10.917058499995619,53008.69199232 2025-12-31,14:41:25.000,365,11178545,100525,0,1767192084,13872.831196339997,-11.050991969997995,53008.6850052 2025-12-31,14:41:26.000,365,11178497,100445,0,1767192085,13872.763833240002,-11.248367610001878,53008.66404384 2025-12-31,14:41:27.000,365,11178490,100605,0,1767192086,13872.736887999992,-11.459841509997204,53008.58718552 2025-12-31,14:41:46.000,365,11178468,100765,0,1767192105,13870.83724858,-14.617851750001137,53007.790653840006 2025-12-31,14:41:47.000,365,11178536,100725,0,1767192106,13870.76988547999,-14.808178259998385,53007.68584704 2025-12-31,14:41:48.000,365,11178506,100405,0,1767192107,13870.668840829989,-15.061946939997142,53007.53911752 2025-12-31,14:41:49.000,365,11178476,100285,0,1767192108,13870.554323559998,-15.287519099998462,53007.58104024 2025-12-31,14:41:50.000,365,11178534,100605,0,1767192109,13870.426333670002,-15.54128777999722,53007.51815616 2025-12-31,14:41:51.000,365,11178534,100645,0,1767192110,13870.244453300002,-15.858498629997484,53007.37841376001 2025-12-31,14:41:52.000,365,11178549,100445,0,1767192111,13870.150144959996,-16.126365570002235,53007.37142664 2025-12-31,14:41:53.000,365,11178547,100605,0,1767192112,13870.035627689991,-16.471772939999937,53007.31552968 2025-12-31,14:41:54.000,365,11178580,100565,0,1767192113,13869.907637799995,-16.774885530001484,53007.266619840004 2025-12-31,14:41:55.000,365,11178538,100685,0,1767192114,13869.75270266999,-17.099145510001108,53007.18976152001 2025-12-31,14:42:14.000,365,11178459,100485,0,1767192133,13867.031233429989,-20.087976629998593,53005.82028600001 2025-12-31,14:42:15.000,365,11178512,100645,0,1767192134,13866.829144130003,-20.144369670000742,53005.75041480001 2025-12-31,14:42:16.000,365,11178528,100445,0,1767192135,13866.680945309992,-20.20781184000225,53005.69451784 2025-12-31,14:42:17.000,365,11178529,100605,0,1767192136,13866.519273869992,-20.257155749997764,53005.55477544001 2025-12-31,14:42:18.000,365,11178489,100605,0,1767192137,13866.31718456999,-20.264204879997123,53005.394071680006 2025-12-31,14:42:19.000,365,11178510,100645,0,1767192138,13866.16224944,-20.299450530001195,53005.394071680006 2025-12-31,14:42:20.000,365,11178486,100805,0,1767192139,13866.007314309994,-20.257155749997764,53005.28227776 2025-12-31,14:42:21.000,365,11178586,100285,0,1767192140,13865.919742279999,-20.179615319997538,53005.1914452 2025-12-31,14:42:22.000,365,11178548,100405,0,1767192141,13865.818697629998,-20.130271410002024,53005.09362552 2025-12-31,14:42:23.000,365,11178602,100405,0,1767192142,13865.677235119998,-20.038632719995803,53004.946896 2025-12-31,14:42:42.000,365,11178501,100525,0,1767192161,13862.800830749991,-18.685199759995157,53003.25601296001 2025-12-31,14:42:43.000,365,11178538,100285,0,1767192162,13862.58526883,443.09625740999763,53003.15120616 2025-12-31,14:42:44.000,365,11178467,100525,0,1767192163,13862.42359739,-18.43848020999576,53003.01845088001 2025-12-31,14:42:45.000,365,11178600,100365,0,1767192164,13862.268662259994,-18.31864499999938,53002.98351528 2025-12-31,14:42:46.000,365,11178555,100405,0,1767192165,13862.127199749993,-18.163564139998925,53002.878708480006 2025-12-31,14:42:47.000,365,11178506,100445,0,1767192166,13861.891428900002,443.69543346000137,53002.7459532 2025-12-31,14:42:48.000,365,11178508,100605,0,1767192167,13861.709548530001,-17.832255029999942,53002.641146400005 2025-12-31,14:42:49.000,365,11178558,100565,0,1767192168,13861.52766816,-17.67717416999949,53002.543326720006 2025-12-31,14:42:50.000,365,11178463,100565,0,1767192169,13861.27842468999,-17.522093309999036,53002.45948128 2025-12-31,14:42:51.000,365,11178562,100565,0,1767192170,13861.008972289994,-17.345865060000506,53002.29877752001 2025-12-31,14:43:10.000,365,11178463,100605,0,1767192189,13856.893086880002,-17.106194640000467,53000.11180896 2025-12-31,14:43:11.000,365,11178501,100645,0,1767192190,13856.731415440001,-17.04275246999896,53000.10482184 2025-12-31,14:43:12.000,365,11178481,100445,0,1767192191,13856.56300768999,-17.0357033399996,52999.94411808 2025-12-31,14:43:13.000,365,11178565,100365,0,1767192192,13856.414808869995,444.68231165999896,52999.87424688 2025-12-31,14:43:14.000,365,11178523,100365,0,1767192193,13856.293555289994,-16.958162909999373,52999.75546584 2025-12-31,14:43:15.000,365,11178489,100405,0,1767192194,13856.145356469999,-16.908818999996583,52999.63668480001 2025-12-31,14:43:16.000,365,11178535,100525,0,1767192195,13856.057784439989,-16.86652422000043,52999.531878 2025-12-31,14:43:17.000,365,11178484,100445,0,1767192196,13855.950003479993,-16.84537683000235,52999.48296816 2025-12-31,14:43:18.000,365,11178497,100605,0,1767192197,13855.808540969992,-16.788983790000202,52999.455019680005 2025-12-31,14:43:19.000,365,11178484,100365,0,1767192198,13855.734441560002,-16.80308204999892,52999.35021288001 2025-12-31,14:43:38.000,365,11178487,100885,0,1767192217,13855.027129009999,-15.893744280001556,52998.36502896 2025-12-31,14:43:39.000,365,11178518,100645,0,1767192218,13855.054074249994,445.8595163700011,52998.34406760001 2025-12-31,14:43:40.000,365,11178545,100565,0,1767192219,13855.06754687,-15.81620385000133,52998.33708048 2025-12-31,14:43:41.000,365,11178477,100405,0,1767192220,13855.033865319994,-15.738663420001103,52998.24624792 2025-12-31,14:43:42.000,365,11178554,100325,0,1767192221,13855.074283179994,-15.682270379998954,52998.27419640001 2025-12-31,14:43:43.000,365,11178575,100445,0,1767192222,13855.134909969995,-15.618828209997446,52998.2392608 2025-12-31,14:43:44.000,365,11178546,100565,0,1767192223,13855.22248199999,-15.59063169000001,52998.22528656001 2025-12-31,14:43:45.000,365,11178542,100405,0,1767192224,13855.32352664999,-15.569484300001932,52998.19733808 2025-12-31,14:43:46.000,365,11178529,100485,0,1767192225,13855.39088975,-15.548336909996578,52998.20432520001 2025-12-31,14:43:47.000,365,11178419,100365,0,1767192226,13855.45151654,-15.498993000001065,52998.15541536001 2025-12-31,14:44:06.000,365,11178440,101005,0,1767192245,13858.422229249998,-14.31473915999959,52998.854127360006 2025-12-31,14:44:07.000,365,11178477,100485,0,1767192246,13858.67820902999,-14.420476109997253,52998.91002432 2025-12-31,14:44:08.000,365,11178532,100485,0,1767192247,13859.00155190999,-14.533262190001551,52998.97290840001 2025-12-31,14:44:09.000,365,11178535,100485,0,1767192248,13859.318158479997,447.1495071600002,52999.06374096001 2025-12-31,14:44:10.000,365,11178483,100605,0,1767192249,13859.614556119988,-14.603753489995142,52999.21047048001 2025-12-31,14:44:11.000,365,11178523,100445,0,1767192250,13859.92442638,-14.646048269998573,52999.30829016001 2025-12-31,14:44:12.000,365,11178507,100525,0,1767192251,13860.13998829999,-14.624900880000496,52999.42008408 2025-12-31,14:44:13.000,365,11178469,100765,0,1767192252,13860.463331179992,-14.54736045000027,52999.455019680005 2025-12-31,14:44:14.000,365,11178427,100205,0,1767192253,13860.692365720002,-14.455721760001325,52999.59476208001 2025-12-31,14:44:15.000,365,11178457,100565,0,1767192254,13860.968554429994,-14.342935679997026,52999.65065904 2025-12-31,14:44:34.000,365,11178426,100685,0,1767192273,13865.771543459989,-14.822276519997104,53001.56512992 2025-12-31,14:44:35.000,365,11178512,100725,0,1767192274,13865.919742279999,-15.005553900002269,53001.69788520001 2025-12-31,14:44:36.000,365,11178519,100565,0,1767192275,13866.05446847999,-15.1817821500008,53001.79570488001 2025-12-31,14:44:37.000,365,11178474,100365,0,1767192276,13866.11509526999,-15.343912140000612,53001.872563200006 2025-12-31,14:44:38.000,365,11178460,100365,0,1767192277,13866.168985749995,-15.491943870001705,53002.05422832 2025-12-31,14:44:39.000,365,11178450,100565,0,1767192278,13866.17572205999,-15.625877339996805,53002.16602224 2025-12-31,14:44:40.000,365,11178459,100205,0,1767192279,13866.18245837,-15.80915472000197,53002.2219192 2025-12-31,14:44:41.000,365,11178538,100565,0,1767192280,13866.168985749995,445.78197594000085,53002.34070024 2025-12-31,14:44:42.000,365,11178539,100485,0,1767192281,13866.17572205999,-16.055874270001368,53002.40358432 2025-12-31,14:44:43.000,365,11178428,100765,0,1767192282,13866.128567889995,-16.140463830000954,53002.543326720006 2025-12-31,14:45:02.000,365,11178411,100645,0,1767192301,13865.286529140001,443.892809099998,53003.22107736 2025-12-31,14:45:03.000,365,11178545,100445,0,1767192302,13865.239374969991,-17.987335890000395,53003.23505160001 2025-12-31,14:45:04.000,365,11178505,100485,0,1767192303,13865.18548449,-18.156515009999566,53003.31889704 2025-12-31,14:45:05.000,365,11178551,100405,0,1767192304,13865.151802939996,-18.31864499999938,53003.28396144001 2025-12-31,14:45:06.000,365,11178561,100565,0,1767192305,13865.00360412,-18.47372585999983,53003.30492280001 2025-12-31,14:45:07.000,365,11178543,100485,0,1767192306,13864.84193268,-18.66405236999708,53003.27697432 2025-12-31,14:45:08.000,365,11178462,100325,0,1767192307,13864.633107069989,-18.826182359996892,53003.24902584 2025-12-31,14:45:09.000,365,11178539,100445,0,1767192308,13864.431017769988,-19.06585277999693,53003.2699872 2025-12-31,14:45:10.000,365,11178545,100485,0,1767192309,13864.188510610002,-19.192737119999947,53003.25601296001 2025-12-31,14:45:11.000,365,11178436,100525,0,1767192310,13864.047048100001,-19.36191623999912,53003.24203872 2025-12-31,14:45:30.000,365,11178503,100645,0,1767192329,13862.039627719998,-20.644857899998897,53002.59922368 2025-12-31,14:45:31.000,365,11178455,100565,0,1767192330,13861.938583069998,441.00971492999815,53002.53633960001 2025-12-31,14:45:32.000,365,11178495,100445,0,1767192331,13861.824065799992,-20.63075964000018,53002.501404 2025-12-31,14:45:33.000,365,11178430,100565,0,1767192332,13861.696075909997,-20.680103549995692,53002.43851992 2025-12-31,14:45:34.000,365,11178454,100525,0,1767192333,13861.44683244,-20.637808769999538,53002.41755856001 2025-12-31,14:45:35.000,365,11178472,100805,0,1767192334,13861.22453421,-20.708300070000405,53002.375635840006 2025-12-31,14:45:36.000,365,11178510,100645,0,1767192335,13860.948345499994,-20.73649658999784,53002.33371312 2025-12-31,14:45:37.000,365,11178525,100645,0,1767192336,13860.712574650002,-20.84928267000214,53002.29877752001 2025-12-31,14:45:38.000,365,11178442,100805,0,1767192337,13860.463331179992,-20.912724839996372,53002.305764640005 2025-12-31,14:45:39.000,365,11178451,100645,0,1767192338,13860.2073514,-20.98321613999724,53002.22890632001 2025-12-31,14:45:58.000,365,11178446,100525,0,1767192357,13858.139304229997,-21.61763783999777,53001.1389156 2025-12-31,14:45:59.000,365,11178521,100525,0,1767192358,13858.078677439997,-21.688129139998637,53001.201799680006 2025-12-31,14:46:00.000,365,11178517,100645,0,1767192359,13857.91026969,-21.730423920002067,53001.09699288 2025-12-31,14:46:01.000,365,11178487,100405,0,1767192360,13857.74186193999,-21.723374789995432,53001.06205728 2025-12-31,14:46:02.000,365,11178452,100405,0,1767192361,13857.56671788,-21.737473050001427,53001.034108800006 2025-12-31,14:46:03.000,365,11178451,100245,0,1767192362,13857.371364889994,-21.815013480001653,53000.964237600005 2025-12-31,14:46:04.000,365,11178449,100405,0,1767192363,13857.229902379993,-21.878455649995885,53000.92231488 2025-12-31,14:46:05.000,365,11178413,100605,0,1767192364,13857.101912489998,-21.941897819997394,53000.85943080001 2025-12-31,14:46:06.000,365,11178504,100525,0,1767192365,13856.913295810002,-21.991241730000183,53000.80353384 2025-12-31,14:46:07.000,365,11178476,100485,0,1767192366,13856.812251160001,-22.01943824999762,53000.810520959996 2025-12-31,14:46:26.000,365,11178464,100725,0,1767192385,13856.145356469999,-21.131247869998333,53000.1607188 2025-12-31,14:46:27.000,365,11178530,100485,0,1767192386,13856.071257059994,-21.03960917999939,53000.1607188 2025-12-31,14:46:28.000,365,11178543,100405,0,1767192387,13855.970212409993,-20.891577449998294,53000.13277032 2025-12-31,14:46:29.000,365,11178525,100405,0,1767192388,13855.889376689993,-20.79288962999999,53000.13277032 2025-12-31,14:46:30.000,365,11178453,100525,0,1767192389,13855.828749899993,-20.666005289996974,53000.04193776 2025-12-31,14:46:31.000,365,11178483,100405,0,1767192390,13855.747914179992,-20.51797355999588,53000.076873360005 2025-12-31,14:46:32.000,365,11178533,100365,0,1767192391,13855.727705249992,-20.412236609998217,53000.15373168 2025-12-31,14:46:33.000,365,11178490,100525,0,1767192392,13855.653605840002,-20.306499660000554,53000.09783472001 2025-12-31,14:46:34.000,365,11178486,100805,0,1767192393,13855.592979050001,-20.186664449996897,53000.027963520006 2025-12-31,14:46:35.000,365,11178395,100565,0,1767192394,13855.532352260001,-20.073878369999875,53000.02097640001 2025-12-31,14:46:54.000,365,11178423,100565,0,1767192413,13853.94258309999,-17.550289829996473,52999.55982648 2025-12-31,14:46:55.000,365,11178504,100445,0,1767192414,13853.86848369,-17.352914189999865,52999.622710560005 2025-12-31,14:46:56.000,365,11178475,100445,0,1767192415,13853.774175349994,-17.141440289997263,52999.55283936 2025-12-31,14:46:57.000,365,11178455,100365,0,1767192416,13853.767439039999,-16.951113780000014,52999.531878 2025-12-31,14:46:58.000,365,11178425,100565,0,1767192417,13853.700075939989,-16.711443359999976,52999.48995528 2025-12-31,14:46:59.000,365,11178432,100485,0,1767192418,13853.666394389998,-16.507018589996733,52999.4620068 2025-12-31,14:47:00.000,365,11178415,100605,0,1767192419,13853.578822359988,-16.330790339998202,52999.4620068 2025-12-31,14:47:01.000,365,11178535,100485,0,1767192420,13853.491250329993,-16.147512960000313,52999.455019680005 2025-12-31,14:47:02.000,365,11178509,100285,0,1767192421,13853.437359850002,-15.900793410000915,52999.357200000006 2025-12-31,14:47:03.000,365,11178444,100645,0,1767192422,13853.383469369997,-15.71046689999639,52999.3222644 2025-12-31,14:47:22.000,365,11178559,100525,0,1767192441,13852.86477349999,-12.221147550000751,52999.14059928001 2025-12-31,14:47:23.000,365,11178516,100445,0,1767192442,13852.918663979995,-11.981477130000712,52999.22444472 2025-12-31,14:47:24.000,365,11178515,100565,0,1767192443,13853.006236009991,-11.727708450001955,52999.2174576 2025-12-31,14:47:25.000,365,11178567,100485,0,1767192444,13853.087071729991,-11.495087160001276,52999.18252200001 2025-12-31,14:47:26.000,365,11178522,100485,0,1767192445,13853.201588999997,-11.220171089997166,52999.2174576 2025-12-31,14:47:27.000,365,11178472,100645,0,1767192446,13853.235270550002,-11.001648059995205,52999.2523932 2025-12-31,14:47:28.000,365,11178465,100245,0,1767192447,13853.329578889992,-10.719682859999011,52999.27335456 2025-12-31,14:47:29.000,365,11178478,100445,0,1767192448,13853.423887229997,-10.472963309999614,52999.26636744 2025-12-31,14:47:30.000,365,11178580,100645,0,1767192449,13853.497986639988,-10.240342019998934,52999.34322576 2025-12-31,14:47:31.000,365,11178524,100285,0,1767192450,13853.592294979993,-9.972475080001459,52999.32925152001 2025-12-31,14:47:50.000,365,11178533,100405,0,1767192469,13855.357208199996,-6.652334849997715,53000.510074800004 2025-12-31,14:47:51.000,365,11178519,100445,0,1767192470,13855.505407019991,455.19256449000386,53000.6148816 2025-12-31,14:47:52.000,365,11178518,100765,0,1767192471,13855.687287389992,-6.518401379995339,53000.69173992001 2025-12-31,14:47:53.000,365,11178472,100405,0,1767192472,13855.808540969992,-6.405615299998317,53000.76859824001 2025-12-31,14:47:54.000,365,11178518,100285,0,1767192473,13855.929794549993,-6.306927480000013,53000.810520959996 2025-12-31,14:47:55.000,365,11178511,100445,0,1767192474,13856.051048129993,-6.1729940099976375,53000.95026336 2025-12-31,14:47:56.000,365,11178502,100805,0,1767192475,13856.17903801999,-6.1236501000021235,53001.02013456 2025-12-31,14:47:57.000,365,11178449,100525,0,1767192476,13856.313764219994,-5.982667500000389,53001.15987696 2025-12-31,14:47:58.000,365,11178457,100405,0,1767192477,13856.394599939995,-5.862832289996732,53001.22276104001 2025-12-31,14:47:59.000,365,11178522,100485,0,1767192478,13856.596689239996,456.024361830001,53001.28564512 2025-12-31,14:48:18.000,365,11178503,100445,0,1767192497,13859.540456709998,-4.142844570000307,53003.24203872 2025-12-31,14:48:19.000,365,11178501,100565,0,1767192498,13859.681919219998,-4.030058489996009,53003.34684552 2025-12-31,14:48:20.000,365,11178505,100565,0,1767192499,13859.863799589999,-3.9243215399983455,53003.48658792 2025-12-31,14:48:21.000,365,11178502,100565,0,1767192500,13860.032207339995,-3.8185845900006825,53003.59139472001 2025-12-31,14:48:22.000,365,11178501,100405,0,1767192501,13860.214087709996,458.0897569200024,53003.717162880006 2025-12-31,14:48:23.000,365,11178543,100325,0,1767192502,13860.422913319991,-3.6564546000008704,53003.73113712 2025-12-31,14:48:24.000,365,11178486,100285,0,1767192503,13860.557639519997,-3.5577667799952906,53003.84991816 2025-12-31,14:48:25.000,365,11178434,100645,0,1767192504,13860.712574650002,-3.4379315699989093,53004.00363480001 2025-12-31,14:48:26.000,365,11178452,100405,0,1767192505,13860.928136569994,-3.374489399997401,53004.12940296 2025-12-31,14:48:27.000,365,11178468,100405,0,1767192506,13861.11675324999,-3.2969489699971746,53004.23420976 2025-12-31,14:48:46.000,365,11178472,100405,0,1767192525,13864.788042199994,459.80269550999947,53006.63079192 2025-12-31,14:48:47.000,365,11178437,100565,0,1767192526,13864.98339519,-1.9435160099965287,53006.75656008001 2025-12-31,14:48:48.000,365,11178528,100405,0,1767192527,13865.070967219996,-1.9294177499978105,53006.88931536 2025-12-31,14:48:49.000,365,11178548,100565,0,1767192528,13865.225902350001,-1.8800738400022965,53007.0080964 2025-12-31,14:48:50.000,365,11178441,100605,0,1767192529,13865.360628549992,-1.8448281899982248,53007.21072288001 2025-12-31,14:48:51.000,365,11178551,100525,0,1767192530,13865.441464269992,-1.8448281899982248,53007.30854256001 2025-12-31,14:48:52.000,365,11178489,100325,0,1767192531,13865.616608329998,-1.80253341000207,53007.44828496001 2025-12-31,14:48:53.000,365,11178508,100245,0,1767192532,13865.683971429993,-1.7884351499960758,53007.622962960006 2025-12-31,14:48:54.000,365,11178446,100645,0,1767192533,13865.818697629998,-1.8236808000001474,53007.68584704 2025-12-31,14:48:55.000,365,11178511,100285,0,1767192534,13865.926478589994,-1.8236808000001474,53007.839563680005 2025-12-31,14:49:14.000,365,11178462,100765,0,1767192553,13868.863509750001,-2.225481209999998,53010.117364800004 2025-12-31,14:49:15.000,365,11178497,100285,0,1767192554,13868.984763330001,-2.281874250002147,53010.26409432 2025-12-31,14:49:16.000,365,11178543,100245,0,1767192555,13869.038653809992,-2.331218159997661,53010.34793976001 2025-12-31,14:49:17.000,365,11178443,100325,0,1767192556,13869.106016910002,-2.380562070000451,53010.44575944001 2025-12-31,14:49:18.000,365,11178482,100325,0,1767192557,13869.213797869998,-2.486299019998114,53010.52960488 2025-12-31,14:49:19.000,365,11178520,100325,0,1767192558,13869.260952039993,-2.5638394499983406,53010.620437440004 2025-12-31,14:49:20.000,365,11178519,100445,0,1767192559,13869.341787759993,-2.6625272699966445,53010.739218480005 2025-12-31,14:49:21.000,365,11178486,100405,0,1767192560,13869.429359789989,-2.7682642200015835,53010.85101240001 2025-12-31,14:49:22.000,365,11178409,100485,0,1767192561,13869.442832409994,-2.859902910000528,53010.9907548 2025-12-31,14:49:23.000,365,11178432,100645,0,1767192562,13869.476513959999,-2.9797381199969095,53011.04665176001 2025-12-31,14:49:42.000,365,11178410,100805,0,1767192581,13871.24142718,-4.579890629996953,53012.4929856 2025-12-31,14:49:43.000,365,11178486,100205,0,1767192582,13871.234690869991,-4.713824099999329,53012.55586968001 2025-12-31,14:49:44.000,365,11178449,100445,0,1767192583,13871.227954559996,-4.777266270000837,53012.59080528 2025-12-31,14:49:45.000,365,11178433,100285,0,1767192584,13871.248163489996,-4.8830032199985,53012.68163784 2025-12-31,14:49:46.000,365,11178540,100405,0,1767192585,13871.214481939991,-4.953494519999367,53012.7375348 2025-12-31,14:49:47.000,365,11178505,100405,0,1767192586,13871.234690869991,-5.016936690000875,53012.70958632 2025-12-31,14:49:48.000,365,11178529,100405,0,1767192587,13871.234690869991,-5.045133209998312,53012.83535448 2025-12-31,14:49:49.000,365,11178532,100285,0,1767192588,13871.227954559996,-5.052182339997671,53012.807406 2025-12-31,14:49:50.000,365,11178414,100325,0,1767192589,13871.248163489996,-5.045133209998312,53012.85631584 2025-12-31,14:49:51.000,365,11178497,100645,0,1767192590,13871.275108729991,-5.052182339997671,53012.919199920005 2025-12-31,14:50:10.000,365,11178456,100565,0,1767192609,13871.571506369997,-4.854806700001063,53013.5759892 2025-12-31,14:50:11.000,365,11178536,100445,0,1767192610,13871.504143270002,-4.904150609996577,53013.61791192 2025-12-31,14:50:12.000,365,11178569,100285,0,1767192611,13871.430043859997,-4.904150609996577,53013.61092480001 2025-12-31,14:50:13.000,365,11178534,100485,0,1767192612,13871.423307550001,-4.897101479997218,53013.66682176 2025-12-31,14:50:14.000,365,11178444,100325,0,1767192613,13871.389625999996,-4.904150609996577,53013.66682176 2025-12-31,14:50:15.000,365,11178521,100525,0,1767192614,13871.349208139996,-4.925298000001931,53013.603937679996 2025-12-31,14:50:16.000,365,11178444,100285,0,1767192615,13871.302053970001,-4.946445390000008,53013.75066720001 2025-12-31,14:50:17.000,365,11178399,100325,0,1767192616,13871.281845040001,-4.939396260000649,53013.67380888 2025-12-31,14:50:18.000,365,11178478,100325,0,1767192617,13871.342471830001,-4.960543649998726,53013.7157316 2025-12-31,14:50:19.000,365,11178499,100285,0,1767192618,13871.322262900001,-4.939396260000649,53013.74368008 2025-12-31,14:50:38.000,365,11178428,100565,0,1767192637,13870.507169389988,-4.925298000001931,53013.876435360005 2025-12-31,14:50:39.000,365,11178465,100525,0,1767192638,13870.527378319988,-4.939396260000649,53013.84149976 2025-12-31,14:50:40.000,365,11178430,100405,0,1767192639,13870.547587249988,-4.890052349997859,53013.806564160004 2025-12-31,14:50:41.000,365,11178427,100445,0,1767192640,13870.500433079993,-4.875954089999141,53013.82053840001 2025-12-31,14:50:42.000,365,11178529,100565,0,1767192641,13870.480224149993,-4.840708440002345,53013.72970584001 2025-12-31,14:50:43.000,365,11178506,100445,0,1767192642,13870.453278909998,-4.83365930999571,53013.79258992 2025-12-31,14:50:44.000,365,11178517,100325,0,1767192643,13870.500433079993,-4.819561049996992,53013.7856028 2025-12-31,14:50:45.000,365,11178424,100285,0,1767192644,13870.507169389988,-4.784315400000196,53013.77861568001 2025-12-31,14:50:46.000,365,11178442,100325,0,1767192645,13870.486960460003,-4.756118879995483,53013.70175736001 2025-12-31,14:50:47.000,365,11178512,100405,0,1767192646,13870.473487839998,-4.678578449995257,53013.73669296 2025-12-31,14:51:06.000,365,11178469,100565,0,1767192665,13870.129936029996,-4.121697180002229,53013.56201496001 2025-12-31,14:51:07.000,365,11178534,100485,0,1767192666,13870.055836619991,-4.100549789996876,53013.52009224 2025-12-31,14:51:08.000,365,11178408,100285,0,1767192667,13870.028891379996,-4.058255010000721,53013.52009224 2025-12-31,14:51:09.000,365,11178491,100165,0,1767192668,13869.907637799995,-4.037107619995368,53013.42925968 2025-12-31,14:51:10.000,365,11178440,100605,0,1767192669,13869.87395624999,-3.938419799997064,53013.471182400004 2025-12-31,14:51:11.000,365,11178439,100445,0,1767192670,13869.786384219995,-3.8749776299955556,53013.42925968 2025-12-31,14:51:12.000,365,11178428,100445,0,1767192671,13869.71228480999,-3.8185845900006825,53013.38034984 2025-12-31,14:51:13.000,365,11178549,100525,0,1767192672,13869.644921709994,-3.733995030001097,53013.38034984 2025-12-31,14:51:14.000,365,11178476,100445,0,1767192673,13869.597767539999,-3.635307209995517,53013.34541424001 2025-12-31,14:51:15.000,365,11178601,100205,0,1767192674,13869.523668129994,-3.5436685199965723,53013.28951728 2025-12-31,14:51:34.000,365,11178397,100605,0,1767192693,13869.092544289997,-1.901221230000374,53012.7375348 2025-12-31,14:51:35.000,365,11178491,100685,0,1767192694,13869.038653809992,-1.9153194899990922,53012.765483279996 2025-12-31,14:51:36.000,365,11178432,100325,0,1767192695,13868.971290709997,-1.8448281899982248,53012.751509040005 2025-12-31,14:51:37.000,365,11178466,100485,0,1767192696,13868.883718680001,-1.8377790599988657,53012.73054768 2025-12-31,14:51:38.000,365,11178491,100325,0,1767192697,13868.910663919996,-1.851877319997584,53012.68862496 2025-12-31,14:51:39.000,365,11178461,100685,0,1767192698,13868.883718680001,459.97187462999864,53012.64670224001 2025-12-31,14:51:40.000,365,11178501,100285,0,1767192699,13868.890454989996,-1.8307299299995066,53012.68163784 2025-12-31,14:51:41.000,365,11178400,100365,0,1767192700,13868.964554400001,-1.8307299299995066,53012.61875376 2025-12-31,14:51:42.000,365,11178448,100245,0,1767192701,13869.018444879992,-1.8800738400022965,53012.583818160005 2025-12-31,14:51:43.000,365,11178430,100365,0,1767192702,13869.065599050002,-1.8800738400022965,53012.54888256 2025-12-31,14:52:02.000,365,11178504,100365,0,1767192721,13869.86048363,459.2387651099998,53012.27638488 2025-12-31,14:52:03.000,365,11178429,100405,0,1767192722,13869.847011009995,-2.634330749999208,53012.31132048001 2025-12-31,14:52:04.000,365,11178447,100405,0,1767192723,13869.8402747,-2.7682642200015835,53012.318307600006 2025-12-31,14:52:05.000,365,11178432,100405,0,1767192724,13869.77291159999,-2.8246572599964566,53012.248436400005 2025-12-31,14:52:06.000,365,11178485,100485,0,1767192725,13869.79312052999,-2.9374433400007547,53012.25542352 2025-12-31,14:52:07.000,365,11178496,100165,0,1767192726,13869.766175289995,-3.0713768099958543,53012.24144928001 2025-12-31,14:52:08.000,365,11178409,100205,0,1767192727,13869.786384219995,-3.2264576699963072,53012.2135008 2025-12-31,14:52:09.000,365,11178454,99965,0,1767192728,13869.79985684,-3.3533420099993236,53012.1785652 2025-12-31,14:52:10.000,365,11178499,100205,0,1767192729,13869.786384219995,-3.48022635000234,53012.129655360004 2025-12-31,14:52:11.000,365,11178502,100485,0,1767192730,13869.82006577,-3.6141598199974396,53012.13664248 2025-12-31,14:52:30.000,365,11178424,100245,0,1767192749,13869.97500089999,-7.251510900001449,53011.95497736001 2025-12-31,14:52:31.000,365,11178536,100485,0,1767192750,13869.95479196999,-7.505279580000206,53011.94100312 2025-12-31,14:52:32.000,365,11178484,100365,0,1767192751,13869.93458303999,-7.751999129999604,53011.90606752001 2025-12-31,14:52:33.000,365,11178525,100085,0,1767192752,13869.887428869995,-7.998718679999001,53011.94100312 2025-12-31,14:52:34.000,365,11178472,100245,0,1767192753,13869.87395624999,-8.224290840000322,53011.92004176 2025-12-31,14:52:35.000,365,11178465,100165,0,1767192754,13869.948055659996,-8.41461734999757,53011.89209328 2025-12-31,14:52:36.000,365,11178467,100445,0,1767192755,13869.91437410999,-8.5908455999961,53011.87811904 2025-12-31,14:52:37.000,365,11178426,100325,0,1767192756,13869.907637799995,-8.745926459996554,53011.87811904 2025-12-31,14:52:38.000,365,11178515,100405,0,1767192757,13869.91437410999,-8.915105579995725,53011.80126072 2025-12-31,14:52:39.000,365,11178389,100445,0,1767192758,13869.995209829991,-9.063137309996819,53011.8292092 2025-12-31,14:52:58.000,365,11178508,100285,0,1767192777,13868.115779339998,-11.854592789997696,53011.08857448001 2025-12-31,14:52:59.000,365,11178464,100285,0,1767192778,13868.088834099988,-11.981477130000712,53011.074600240005 2025-12-31,14:53:00.000,365,11178464,100085,0,1767192779,13868.115779339998,-12.066066690000298,53011.08158736 2025-12-31,14:53:01.000,365,11178515,100245,0,1767192780,13868.142724579993,-12.157705379999243,53010.976780560006 2025-12-31,14:53:02.000,365,11178473,100325,0,1767192781,13868.135988269998,-12.150656249999884,53011.00472904 2025-12-31,14:53:03.000,365,11178412,100285,0,1767192782,13868.162933509993,-12.143607120000524,53010.94184496 2025-12-31,14:53:04.000,365,11178503,100165,0,1767192783,13868.176406129998,-12.129508860001806,53010.94883208001 2025-12-31,14:53:05.000,365,11178492,100325,0,1767192784,13868.102306719993,-12.073115819999657,53010.906909360005 2025-12-31,14:53:06.000,365,11178497,100365,0,1767192785,13868.156197199998,-12.00262451999879,53010.87197376 2025-12-31,14:53:07.000,365,11178517,100405,0,1767192786,13868.169669819988,-11.889838440001768,53010.75319272001 2025-12-31,14:53:26.000,365,11178428,100325,0,1767192805,13866.398020289991,-9.655264230001194,53009.88678984 2025-12-31,14:53:27.000,365,11178428,100445,0,1767192806,13866.465383390001,-9.528379889998178,53009.77499592001 2025-12-31,14:53:28.000,365,11178434,100245,0,1767192807,13866.586636970002,-9.352151639999647,53009.74704744001 2025-12-31,14:53:29.000,365,11178446,100325,0,1767192808,13866.694417929997,452.48569857000257,53009.69115048 2025-12-31,14:53:30.000,365,11178492,100485,0,1767192809,13866.714626859997,-9.154775999995763,53009.684163360005 2025-12-31,14:53:31.000,365,11178547,100365,0,1767192810,13866.815671509998,-9.10543209000025,53009.614292160004 2025-12-31,14:53:32.000,365,11178472,100285,0,1767192811,13866.835880439998,-9.063137309996819,53009.60031792 2025-12-31,14:53:33.000,365,11178426,100285,0,1767192812,13866.889770919988,-9.006744270001946,53009.5933308 2025-12-31,14:53:34.000,365,11178471,100125,0,1767192813,13866.889770919988,-9.070186439996178,53009.55140808 2025-12-31,14:53:35.000,365,11178462,100205,0,1767192814,13866.903243539993,-9.091333830001531,53009.50948536001 2025-12-31,14:53:54.000,365,11178425,100325,0,1767192833,13868.546903179995,-11.269514999999956,53009.78897016 2025-12-31,14:53:55.000,365,11178399,100285,0,1767192834,13868.567112109995,-11.502136290000635,53009.82390576001 2025-12-31,14:53:56.000,365,11178497,100325,0,1767192835,13868.567112109995,-11.748855840000033,53009.900764080005 2025-12-31,14:53:57.000,365,11178476,100205,0,1767192836,13868.627738899995,-11.981477130000712,53009.9077512 2025-12-31,14:53:58.000,365,11178471,100405,0,1767192837,13868.607529969995,-12.249344069998187,53010.00557088 2025-12-31,14:53:59.000,365,11178427,100365,0,1767192838,13868.66142045,-12.439670579995436,53010.02653224 2025-12-31,14:54:00.000,365,11178491,100325,0,1767192839,13868.728783549996,-12.714586649999546,53010.0474936 2025-12-31,14:54:01.000,365,11178412,100205,0,1767192840,13868.728783549996,-12.961306199998944,53010.08941632001 2025-12-31,14:54:02.000,365,11178530,100445,0,1767192841,13868.850037129996,-13.208025749998342,53010.13133904001 2025-12-31,14:54:03.000,365,11178496,100365,0,1767192842,13868.924136540001,-13.440647039999021,53010.2221716 2025-12-31,14:54:22.000,365,11178405,100365,0,1767192861,13868.35155018999,-17.557338959995832,53010.955819200004 2025-12-31,14:54:23.000,365,11178428,100645,0,1767192862,13868.243769229994,-17.67012504000013,53010.91389648 2025-12-31,14:54:24.000,365,11178540,100205,0,1767192863,13868.109043029988,-17.775861989997793,53010.976780560006 2025-12-31,14:54:25.000,365,11178483,100245,0,1767192864,13868.021470999993,-17.825205900000583,53010.94883208001 2025-12-31,14:54:26.000,365,11178404,100165,0,1767192865,13867.906953730002,-17.930942849998246,53011.00472904 2025-12-31,14:54:27.000,365,11178548,100365,0,1767192866,13867.866535870002,-17.930942849998246,53010.91389648 2025-12-31,14:54:28.000,365,11178553,100365,0,1767192867,13867.745282290001,-17.980286760001036,53010.906909360005 2025-12-31,14:54:29.000,365,11178473,100645,0,1767192868,13867.671182879996,-17.987335890000395,53010.906909360005 2025-12-31,14:54:30.000,365,11178426,100045,0,1767192869,13867.597083469991,-17.966188500002318,53010.83703816 2025-12-31,14:54:31.000,365,11178567,100405,0,1767192870,13867.47582988999,-18.03667979999591,53010.77415408 2025-12-31,14:54:49.000,365,11178470,100485,0,1767192888,13864.626370759994,-17.881598939995456,53009.64224064 2025-12-31,14:54:50.000,365,11178466,100365,0,1767192889,13864.525326109993,-17.719468949995644,53009.614292160004 2025-12-31,14:54:51.000,365,11178442,100285,0,1767192890,13864.437754079998,-17.536191569997754,53009.50948536001 2025-12-31,14:54:52.000,365,11178496,100725,0,1767192891,13864.242401089992,-17.338815930001147,53009.39070432001 2025-12-31,14:54:53.000,365,11178468,100325,0,1767192892,13864.148092750002,-17.15553854999598,53009.36275584 2025-12-31,14:54:54.000,365,11178449,100485,0,1767192893,13863.999893929991,-16.965212039998733,53009.278910400004 2025-12-31,14:54:55.000,365,11178494,100045,0,1767192894,13863.86516773,-16.774885530001484,53009.14615512 2025-12-31,14:54:56.000,365,11178511,100245,0,1767192895,13863.690023669995,-16.605706410002313,53009.0692968 2025-12-31,14:54:57.000,365,11178445,100205,0,1767192896,13863.447516509994,-16.478822069999296,53008.95750288001 2025-12-31,14:54:58.000,365,11178441,100405,0,1767192897,13863.231954589988,-16.330790339998202,53008.87365744 2025-12-31,14:55:17.000,365,11178492,100325,0,1767192916,13859.98505317,-14.744736089996877,53006.94521232001 2025-12-31,14:55:18.000,365,11178498,100285,0,1767192917,13859.789700179994,-14.638999139999214,53006.86136688 2025-12-31,14:55:19.000,365,11178424,100445,0,1767192918,13859.654973979988,-14.54031132000091,53006.86136688 2025-12-31,14:55:20.000,365,11178423,100285,0,1767192919,13859.506775159993,-14.49801653999748,53006.72162448 2025-12-31,14:55:21.000,365,11178431,100405,0,1767192920,13859.318158479997,-14.420476109997253,53006.6238048 2025-12-31,14:55:22.000,365,11178494,100445,0,1767192921,13859.156487039996,-14.357033939995745,53006.52598512 2025-12-31,14:55:23.000,365,11178438,100645,0,1767192922,13858.974606669995,-14.27244437999616,53006.400216960006 2025-12-31,14:55:24.000,365,11178437,100405,0,1767192923,13858.792726299995,-14.230149600000004,53006.37226848001 2025-12-31,14:55:25.000,365,11178482,100205,0,1767192924,13858.590636999994,-14.110314389996347,53006.330345760005 2025-12-31,14:55:26.000,365,11178496,100405,0,1767192925,13858.442438179998,-14.060970480000833,53006.15566776001 2025-12-31,14:55:45.000,365,11178384,100445,0,1767192944,13856.818987469997,-13.306713569996646,53004.88401192001 2025-12-31,14:55:46.000,365,11178446,100365,0,1767192945,13856.778569609996,-13.22917313999642,53004.79317936001 2025-12-31,14:55:47.000,365,11178385,100325,0,1767192946,13856.758360679996,448.559333160003,53004.77920512 2025-12-31,14:55:48.000,365,11178492,100485,0,1767192947,13856.778569609996,-13.116387059999397,53004.74426952001 2025-12-31,14:55:49.000,365,11178412,100285,0,1767192948,13856.711206510001,-13.04589575999853,53004.6674112 2025-12-31,14:55:50.000,365,11178503,100125,0,1767192949,13856.657316029996,-13.003600979995099,53004.702346800004 2025-12-31,14:55:51.000,365,11178399,100285,0,1767192950,13856.704470199991,-12.926060550002148,53004.653436960005 2025-12-31,14:55:52.000,365,11178528,100365,0,1767192951,13856.684261269991,-12.841470989995287,53004.51369456 2025-12-31,14:55:53.000,365,11178395,100365,0,1767192952,13856.643843409991,-12.778028820001055,53004.52766880001 2025-12-31,14:55:54.000,365,11178406,100165,0,1767192953,13856.684261269991,-12.721635779998905,53004.50670744001 2025-12-31,14:56:13.000,365,11178434,100325,0,1767192972,13856.643843409991,-12.601800569995248,53004.23420976 2025-12-31,14:56:14.000,365,11178414,100325,0,1767192973,13856.731415440001,-12.672291869996116,53004.19228704001 2025-12-31,14:56:15.000,365,11178466,100445,0,1767192974,13856.751624370001,-12.68639013000211,53004.21324840001 2025-12-31,14:56:16.000,365,11178512,100285,0,1767192975,13856.778569609996,-12.721635779998905,53004.24119688001 2025-12-31,14:56:17.000,365,11178536,100165,0,1767192976,13856.825723779992,-12.742783169996983,53004.18529992 2025-12-31,14:56:18.000,365,11178487,100325,0,1767192977,13856.886350569992,-12.785077950000414,53004.16433856 2025-12-31,14:56:19.000,365,11178502,100285,0,1767192978,13856.980658909997,-12.778028820001055,53004.248184000004 2025-12-31,14:56:20.000,365,11178395,100485,0,1767192979,13857.041285699997,-12.770979690001695,53004.24119688001 2025-12-31,14:56:21.000,365,11178436,100325,0,1767192980,13857.054758320002,-12.778028820001055,53004.2831196 2025-12-31,14:56:22.000,365,11178439,99765,0,1767192981,13857.101912489998,-12.855569250001281,53004.32504232 2025-12-31,14:56:41.000,365,11178493,100245,0,1767193000,13858.193194710002,-13.581629640000756,53004.79317936001 2025-12-31,14:56:42.000,365,11178493,100445,0,1767193001,13858.233612570002,-13.588678770000115,53004.890999040006 2025-12-31,14:56:43.000,365,11178520,100485,0,1767193002,13858.267294119993,-13.616875289997552,53004.89798616 2025-12-31,14:56:44.000,365,11178498,100165,0,1767193003,13858.307711979993,-13.666219200000342,53004.92593464 2025-12-31,14:56:45.000,365,11178373,100285,0,1767193004,13858.341393529998,-13.701464849997137,53004.96087024001 2025-12-31,14:56:46.000,365,11178416,100205,0,1767193005,13858.348129839993,-13.750808759999927,53005.0167672 2025-12-31,14:56:47.000,365,11178389,100325,0,1767193006,13858.408756629993,447.9601571099993,53005.05170280001 2025-12-31,14:56:48.000,365,11178400,100205,0,1767193007,13858.482856039998,-13.828349190000154,53005.121574 2025-12-31,14:56:49.000,365,11178504,100245,0,1767193008,13858.563691759999,-13.870643969996308,53005.17747096001 2025-12-31,14:56:50.000,365,11178466,100325,0,1767193009,13858.61758223999,-13.91293874999974,53005.16349672 2025-12-31,14:57:09.000,365,11178472,100365,0,1767193028,13860.699102029997,-14.018675699997402,53006.113745040006 2025-12-31,14:57:10.000,365,11178506,100485,0,1767193029,13860.705838339993,-13.983430050000607,53006.211564720004 2025-12-31,14:57:11.000,365,11178405,100445,0,1767193030,13860.833828229988,-13.976380920001247,53006.26746168 2025-12-31,14:57:12.000,365,11178407,100165,0,1767193031,13860.894455019989,-13.941135269997176,53006.31637152 2025-12-31,14:57:13.000,365,11178487,100285,0,1767193032,13861.002235979999,-13.955233529995894,53006.38624272 2025-12-31,14:57:14.000,365,11178407,100485,0,1767193033,13861.089808009994,-13.941135269997176,53006.42117832001 2025-12-31,14:57:15.000,365,11178382,100485,0,1767193034,13861.150434799994,-13.934086139997817,53006.51201088 2025-12-31,14:57:16.000,365,11178396,100325,0,1767193035,13861.22453421,-13.898840490001021,53006.57489496 2025-12-31,14:57:17.000,365,11178372,100285,0,1767193036,13861.285161,-13.898840490001021,53006.60983056001 2025-12-31,14:57:18.000,365,11178476,100285,0,1767193037,13861.39967826999,-13.898840490001021,53006.65175328 2025-12-31,14:57:37.000,365,11178494,100445,0,1767193056,13862.42359739,-13.72966137000185,53007.741744000006 2025-12-31,14:57:38.000,365,11178471,100325,0,1767193057,13862.46401525,-13.750808759999927,53007.81161520001 2025-12-31,14:57:39.000,365,11178426,100285,0,1767193058,13862.45727893999,-13.736710500001209,53007.90244776001 2025-12-31,14:57:40.000,365,11178517,100205,0,1767193059,13862.47748786999,-13.750808759999927,53007.937383360004 2025-12-31,14:57:41.000,365,11178378,100165,0,1767193060,13862.54485097,-13.786054409996723,53008.007254560005 2025-12-31,14:57:42.000,365,11178437,100205,0,1767193061,13862.592005139995,-13.793103539996082,53008.007254560005 2025-12-31,14:57:43.000,365,11178528,100325,0,1767193062,13862.61895037999,-13.757857889999286,53008.06315152 2025-12-31,14:57:44.000,365,11178338,100245,0,1767193063,13862.63915930999,-13.722612239995215,53008.08411288 2025-12-31,14:57:45.000,365,11178395,100245,0,1767193064,13862.672840859996,-13.72966137000185,53008.16795832001 2025-12-31,14:57:46.000,365,11178479,100325,0,1767193065,13862.733467649996,-13.6732683299997,53008.174945440005 2025-12-31,14:58:05.000,365,11178462,100285,0,1767193084,13862.928820640002,-13.08819054000196,53008.76885064001 2025-12-31,14:58:06.000,365,11178476,100325,0,1767193085,13862.969238500002,-13.123436189998756,53008.845708960005 2025-12-31,14:58:07.000,365,11178486,100285,0,1767193086,13862.989447430002,-13.130485319998115,53008.894618800005 2025-12-31,14:58:08.000,365,11178503,100405,0,1767193087,13862.982711119992,-13.109337930000038,53008.90160592 2025-12-31,14:58:09.000,365,11178405,100325,0,1767193088,13863.050074220002,-13.081141409995325,53008.95051576 2025-12-31,14:58:10.000,365,11178462,100205,0,1767193089,13863.117437319997,-13.04589575999853,53008.98545136001 2025-12-31,14:58:11.000,365,11178389,99965,0,1767193090,13863.097228389997,-13.03884662999917,53009.02038696 2025-12-31,14:58:12.000,365,11178473,100325,0,1767193091,13863.130909940002,-13.017699240001093,53009.07628392001 2025-12-31,14:58:13.000,365,11178476,100125,0,1767193092,13863.124173629993,-13.024748370000452,53009.08327104001 2025-12-31,14:58:14.000,365,11178460,100405,0,1767193093,13863.117437319997,-13.017699240001093,53009.062309680005 2025-12-31,14:58:33.000,365,11178473,100085,0,1767193112,13861.797120559997,-13.63097354999627,53009.25096192001 2025-12-31,14:58:34.000,365,11178413,100365,0,1767193113,13861.669130670001,-13.6732683299997,53009.23698768 2025-12-31,14:58:35.000,365,11178451,100205,0,1767193114,13861.54787709,448.0235992800008,53009.181090720005 2025-12-31,14:58:36.000,365,11178471,100365,0,1767193115,13861.433359819996,-13.757857889999286,53009.18807784 2025-12-31,14:58:37.000,365,11178460,100285,0,1767193116,13861.31884254999,-13.757857889999286,53009.16012936 2025-12-31,14:58:38.000,365,11178430,100165,0,1767193117,13861.211061589995,-13.814250930001435,53009.16012936 2025-12-31,14:58:39.000,365,11178404,100285,0,1767193118,13861.083071699999,-13.807201800002076,53009.139168 2025-12-31,14:58:40.000,365,11178462,100205,0,1767193119,13860.995499669989,-13.814250930001435,53009.08327104001 2025-12-31,14:58:41.000,365,11178439,100205,0,1767193120,13860.887718709993,447.93196059000184,53009.09724528 2025-12-31,14:58:42.000,365,11178470,100205,0,1767193121,13860.800146679998,-13.814250930001435,53009.05532256001 2025-12-31,14:59:01.000,365,11178395,100405,0,1767193140,13859.762754939999,-12.481965359998867,53008.60115976001 2025-12-31,14:59:02.000,365,11178382,100165,0,1767193141,13859.715600769989,-12.411474059998,53008.608146880004 2025-12-31,14:59:03.000,365,11178397,100245,0,1767193142,13859.742546009998,-12.312786239999696,53008.580198400006 2025-12-31,14:59:04.000,365,11178441,100325,0,1767193143,13859.688655529993,-12.23524580999947,53008.5452628 2025-12-31,14:59:05.000,365,11178442,100365,0,1767193144,13859.654973979988,-12.200000159995398,53008.49635296 2025-12-31,14:59:06.000,365,11178429,100245,0,1767193145,13859.607819809993,-12.108361469996453,53008.46840448 2025-12-31,14:59:07.000,365,11178453,100365,0,1767193146,13859.553929330003,-12.030821039996226,53008.45443024001 2025-12-31,14:59:08.000,365,11178379,100205,0,1767193147,13859.533720400002,-11.967378870001994,53008.48936584 2025-12-31,14:59:09.000,365,11178364,100125,0,1767193148,13859.513511470002,-11.918034959999204,53008.440456000004 2025-12-31,14:59:10.000,365,11178408,100205,0,1767193149,13859.500038849998,-11.8193471400009,53008.41949464 2025-12-31,14:59:29.000,365,11178420,100485,0,1767193168,13859.00155190999,-10.670338949996221,53008.293726480006 2025-12-31,14:59:30.000,365,11178490,100405,0,1767193169,13858.934188809995,-10.620995040000707,53008.26577800001 2025-12-31,14:59:31.000,365,11178436,100365,0,1767193170,13858.92071618999,-10.536405480001122,53008.293726480006 2025-12-31,14:59:32.000,365,11178470,100125,0,1767193171,13858.94092511999,-10.480012439998973,53008.23782952001 2025-12-31,14:59:33.000,365,11178449,100205,0,1767193172,13858.873562019995,-10.444766790002177,53008.25879088 2025-12-31,14:59:34.000,365,11178477,100205,0,1767193173,13858.88029832999,-10.423619399996824,53008.18193256 2025-12-31,14:59:35.000,365,11178516,100165,0,1767193174,13858.83988046999,-10.416570269997464,53008.23782952001 2025-12-31,14:59:36.000,365,11178392,100125,0,1767193175,13858.812935229995,-10.36722636000195,53008.2308424 2025-12-31,14:59:37.000,365,11178454,100125,0,1767193176,13858.80619892,-10.409521139998105,53008.25879088 2025-12-31,14:59:38.000,365,11178370,100085,0,1767193177,13858.80619892,-10.388373750000028,53008.19590680001 2025-12-31,14:59:57.000,365,11178473,100725,0,1767193196,13858.691681649994,-10.853616330001387,53008.391546160005 2025-12-31,14:59:58.000,365,11178438,100205,0,1767193197,13858.644527479999,-10.881812849998823,53008.37757192 2025-12-31,14:59:59.000,365,11178410,100165,0,1767193198,13858.631054859994,-10.917058499995619,53008.36359768001 2025-12-31,15:00:00.000,365,11178461,99965,0,1767193199,13858.691681649994,-10.973451539997768,53008.39853328 2025-12-31,15:00:01.000,365,11178428,100085,0,1767193200,13858.664736409999,-10.994598929995846,53008.45443024001 2025-12-31,15:00:02.000,365,11178493,100245,0,1767193201,13858.651263789994,-11.022795450000558,53008.4753916 2025-12-31,15:00:03.000,365,11178457,100045,0,1767193202,13858.61758223999,-11.100335880000785,53008.5452628 2025-12-31,15:00:04.000,365,11178445,100205,0,1767193203,13858.631054859994,-11.149679789996298,53008.48237872001 2025-12-31,15:00:05.000,365,11178414,100045,0,1767193204,13858.61758223999,-11.213121959997807,53008.56622416 2025-12-31,15:00:06.000,365,11178362,100125,0,1767193205,13858.570428069994,-11.227220219996525,53008.53128856001 2025-12-31,15:00:25.000,365,11178396,100365,0,1767193224,13858.186458399992,-11.530332809998072,53008.78981200001 2025-12-31,15:00:26.000,365,11178482,100125,0,1767193225,13858.146040539992,-11.480988899995282,53008.76186352 2025-12-31,15:00:27.000,365,11178423,100325,0,1767193226,13858.139304229997,-11.473939769995923,53008.83173472 2025-12-31,15:00:28.000,365,11178366,100245,0,1767193227,13858.213403640002,-11.445743249998486,53008.81776048001 2025-12-31,15:00:29.000,365,11178461,100205,0,1767193228,13858.132567920002,-11.396399339995696,53008.8247476 2025-12-31,15:00:30.000,365,11178391,100085,0,1767193229,13858.179722089997,-11.396399339995696,53008.775837760004 2025-12-31,15:00:31.000,365,11178491,100245,0,1767193230,13858.172985780002,-11.332957170001464,53008.8247476 2025-12-31,15:00:32.000,365,11178388,100205,0,1767193231,13858.132567920002,-11.340006300000823,53008.78981200001 2025-12-31,15:00:33.000,365,11178376,100245,0,1767193232,13858.166249469992,-11.262465870000597,53008.81077336 2025-12-31,15:00:34.000,365,11178382,100125,0,1767193233,13858.166249469992,-11.213121959997807,53008.88763168001 2025-12-31,15:00:53.000,365,11178360,100125,0,1767193252,13857.70144407999,-9.87378725999588,53008.964490000006 2025-12-31,15:00:54.000,365,11178475,100245,0,1767193253,13857.68123514999,-9.746902920000139,53008.93654152001 2025-12-31,15:00:55.000,365,11178493,100285,0,1767193254,13857.634080979995,-9.68346074999863,53008.943528640004 2025-12-31,15:00:56.000,365,11178427,100045,0,1767193255,13857.654289909995,-9.605920319998404,53008.915580160006 2025-12-31,15:00:57.000,365,11178450,99805,0,1767193256,13857.62734467,-9.542478149996896,53008.964490000006 2025-12-31,15:00:58.000,365,11178484,100365,0,1767193257,13857.62060835999,-9.429692069999874,53008.95750288001 2025-12-31,15:00:59.000,365,11178442,100245,0,1767193258,13857.593663119995,-9.373299029997725,53009.02038696 2025-12-31,15:01:00.000,365,11178473,100165,0,1767193259,13857.573454189995,-9.239365559995349,53009.02038696 2025-12-31,15:01:01.000,365,11178401,100245,0,1767193260,13857.55998156999,-9.197070779999194,53008.95051576 2025-12-31,15:01:02.000,365,11178389,100325,0,1767193261,13857.593663119995,-9.091333830001531,53009.08327104001 2025-12-31,15:01:21.000,365,11178381,100125,0,1767193280,13857.70144407999,-7.103479170000355,53009.27192328001 2025-12-31,15:01:22.000,365,11178492,100165,0,1767193281,13857.694707769995,-7.004791350002051,53009.32083312001 2025-12-31,15:01:23.000,365,11178453,100245,0,1767193282,13857.72165300999,-6.877907009999035,53009.33480736 2025-12-31,15:01:24.000,365,11178474,100325,0,1767193283,13857.76207086999,-6.8003665799988084,53009.313846 2025-12-31,15:01:25.000,365,11178443,100205,0,1767193284,13857.775543489995,-6.7016787600005046,53009.348781600005 2025-12-31,15:01:26.000,365,11178400,100045,0,1767193285,13857.883324449991,-6.602990940002201,53009.35576872 2025-12-31,15:01:27.000,365,11178367,100045,0,1767193286,13857.930478620001,-6.4902048599979025,53009.43262704 2025-12-31,15:01:28.000,365,11178462,100285,0,1767193287,13857.970896480001,-6.3844679100002395,53009.50249824 2025-12-31,15:01:29.000,365,11178385,99965,0,1767193288,13858.065204819992,-6.271681829995941,53009.48852400001 2025-12-31,15:01:30.000,365,11178396,100085,0,1767193289,13858.119095299997,-6.15184661999956,53009.53743384001 2025-12-31,15:01:49.000,365,11178370,100365,0,1767193308,13859.446148369992,-4.149893699999666,53010.354926880005 2025-12-31,15:01:50.000,365,11178413,100405,0,1767193309,13859.526984089993,-4.093500659997517,53010.39684960001 2025-12-31,15:01:51.000,365,11178482,100125,0,1767193310,13859.621292429998,-4.037107619995368,53010.4317852 2025-12-31,15:01:52.000,365,11178401,100285,0,1767193311,13859.729073389994,-3.945468929996423,53010.48069504 2025-12-31,15:01:53.000,365,11178394,100245,0,1767193312,13859.796436489989,-3.88907589000155,53010.571527600005 2025-12-31,15:01:54.000,365,11178404,100165,0,1767193313,13859.85706327999,-3.8608793699968373,53010.62742456 2025-12-31,15:01:55.000,365,11178456,100125,0,1767193314,13859.971580549995,-3.7692406799978926,53010.68332152001 2025-12-31,15:01:56.000,365,11178443,100165,0,1767193315,13860.06588889,-3.7198967699951027,53010.739218480005 2025-12-31,15:01:57.000,365,11178446,100165,0,1767193316,13860.133251989995,-3.684651119998307,53010.80210256001 2025-12-31,15:01:58.000,365,11178458,100085,0,1767193317,13860.18040615999,-3.6635037300002296,53010.92088360001 2025-12-31,15:02:17.000,365,11178362,100485,0,1767193336,13862.100254509998,-3.8256337200000416,53012.2135008 2025-12-31,15:02:18.000,365,11178415,100085,0,1767193337,13862.181090229999,-3.8608793699968373,53012.33228184 2025-12-31,15:02:19.000,365,11178361,100125,0,1767193338,13862.268662259994,-3.938419799997064,53012.39516592 2025-12-31,15:02:20.000,365,11178468,100045,0,1767193339,13862.42359739,-3.9877637099998537,53012.43708864001 2025-12-31,15:02:21.000,365,11178350,99965,0,1767193340,13862.49769679999,-4.037107619995368,53012.54189544 2025-12-31,15:02:22.000,365,11178452,100125,0,1767193341,13862.58526883,-4.023009359996649,53012.63971512 2025-12-31,15:02:23.000,365,11178474,99965,0,1767193342,13862.672840859996,-4.100549789996876,53012.64670224001 2025-12-31,15:02:24.000,365,11178476,99965,0,1767193343,13862.794094439996,-4.163991959998384,53012.71657344 2025-12-31,15:02:25.000,365,11178429,100165,0,1767193344,13862.874930159996,-4.19923760999518,53012.78644464 2025-12-31,15:02:26.000,365,11178361,100245,0,1767193345,13863.002920049992,-4.255630649997329,53012.88426432 2025-12-31,15:02:45.000,365,11178410,100125,0,1767193364,13864.397336219998,-4.19923760999518,53014.08604896001 2025-12-31,15:02:46.000,365,11178513,100085,0,1767193365,13864.437754079998,-4.178090219997102,53014.1698944 2025-12-31,15:02:47.000,365,11178456,100205,0,1767193366,13864.484908249993,-4.149893699999666,53014.17688152 2025-12-31,15:02:48.000,365,11178421,100325,0,1767193367,13864.471435629988,-4.107598919996235,53014.2397656 2025-12-31,15:02:49.000,365,11178398,100285,0,1767193368,13864.498380869998,-4.051205880001362,53014.28867544 2025-12-31,15:02:50.000,365,11178440,100085,0,1767193369,13864.538798729998,-4.051205880001362,53014.330598160006 2025-12-31,15:02:51.000,365,11178400,99965,0,1767193370,13864.525326109993,-4.030058489996009,53014.37252088001 2025-12-31,15:02:52.000,365,11178463,100045,0,1767193371,13864.585952899994,-3.9807145800004946,53014.38649512 2025-12-31,15:02:53.000,365,11178453,100205,0,1767193372,13864.673524929989,-3.9595671899951412,53014.477327680004 2025-12-31,15:02:54.000,365,11178376,100125,0,1767193373,13864.686997549994,-3.938419799997064,53014.4843148 2025-12-31,15:03:13.000,365,11178458,100245,0,1767193392,13864.848668989995,-3.8749776299955556,53015.001361680006 2025-12-31,15:03:14.000,365,11178388,100205,0,1767193393,13864.80151482,-3.952518059995782,53014.95245184001 2025-12-31,15:03:15.000,365,11178343,100085,0,1767193394,13864.788042199994,-4.008911099997931,53015.0083488 2025-12-31,15:03:16.000,365,11178407,100085,0,1767193395,13864.828460059995,-4.06530414000008,53015.099181360005 2025-12-31,15:03:17.000,365,11178464,100005,0,1767193396,13864.83519636999,-4.107598919996235,53015.04328440001 2025-12-31,15:03:18.000,365,11178457,100085,0,1767193397,13864.86214161,-4.1851393499964615,53015.1131556 2025-12-31,15:03:19.000,365,11178489,100125,0,1767193398,13864.929504709995,-4.2908763000014005,53015.08520712 2025-12-31,15:03:20.000,365,11178393,100125,0,1767193399,13864.86214161,-4.3402202099969145,53015.13411696 2025-12-31,15:03:21.000,365,11178402,100245,0,1767193400,13864.91603208999,-4.382514990000345,53015.17603968 2025-12-31,15:03:22.000,365,11178401,100165,0,1767193401,13864.86214161,-4.481202809998649,53015.16206544001 2025-12-31,15:03:41.000,365,11178492,100525,0,1767193420,13865.293265449996,-5.827586639999936,53015.42757600001 2025-12-31,15:03:42.000,365,11178390,100205,0,1767193421,13865.293265449996,-5.883979680002085,53015.45552448001 2025-12-31,15:03:43.000,365,11178390,100085,0,1767193422,13865.279792829991,-5.982667500000389,53015.42757600001 2025-12-31,15:03:44.000,365,11178388,100325,0,1767193423,13865.326947000001,-5.996765759999107,53015.47648584001 2025-12-31,15:03:45.000,365,11178467,100285,0,1767193424,13865.313474379996,-6.053158800001256,53015.47648584001 2025-12-31,15:03:46.000,365,11178498,100045,0,1767193425,13865.320210689992,-6.095453579997411,53015.49744720001 2025-12-31,15:03:47.000,365,11178408,99805,0,1767193426,13865.374101169997,-6.158895749998919,53015.504434320006 2025-12-31,15:03:48.000,365,11178460,100165,0,1767193427,13865.401046409992,-6.187092269996356,53015.53936992 2025-12-31,15:03:49.000,365,11178411,100125,0,1767193428,13865.380837479992,-6.2787309599953005,53015.51142144 2025-12-31,15:03:50.000,365,11178415,100005,0,1767193429,13865.448200580002,-6.299878350000654,53015.54635704001 2025-12-31,15:04:09.000,365,11178477,100285,0,1767193448,13864.85540529999,-8.5908455999961,53015.29482072 2025-12-31,15:04:10.000,365,11178341,100125,0,1767193449,13864.78130589,-8.752975589995913,53015.315782080004 2025-12-31,15:04:11.000,365,11178469,100165,0,1767193450,13864.71394278999,-8.893958189997647,53015.252898 2025-12-31,15:04:12.000,365,11178397,100285,0,1767193451,13864.626370759994,-9.05608817999746,53015.21097528001 2025-12-31,15:04:13.000,365,11178401,100205,0,1767193452,13864.525326109993,-9.218218169997272,53015.21097528001 2025-12-31,15:04:14.000,365,11178442,100165,0,1767193453,13864.437754079998,-9.366249899998365,53015.16206544001 2025-12-31,15:04:15.000,365,11178350,99965,0,1767193454,13864.303027879992,-9.528379889998178,53015.15507832 2025-12-31,15:04:16.000,365,11178462,100165,0,1767193455,13864.249137400002,-9.711657269996067,53015.07822 2025-12-31,15:04:17.000,365,11178451,100245,0,1767193456,13864.121147509992,-9.87378725999588,53015.050271520005 2025-12-31,15:04:18.000,365,11178410,100045,0,1767193457,13864.040311789991,-10.057064640001045,53014.980400320004 2025-12-31,15:04:37.000,365,11178395,100245,0,1767193476,13861.783647939992,-12.841470989995287,53014.030152 2025-12-31,15:04:38.000,365,11178435,100285,0,1767193477,13861.675866979996,-12.933109680001508,53013.93233232 2025-12-31,15:04:39.000,365,11178467,100245,0,1767193478,13861.595031259996,-13.017699240001093,53013.91137096 2025-12-31,15:04:40.000,365,11178388,100045,0,1767193479,13861.534404469996,-13.059994019997248,53013.806564160004 2025-12-31,15:04:41.000,365,11178365,100165,0,1767193480,13861.500722919991,-13.081141409995325,53013.75066720001 2025-12-31,15:04:42.000,365,11178402,99965,0,1767193481,13861.48051398999,-13.215074879997701,53013.70175736001 2025-12-31,15:04:43.000,365,11178403,100165,0,1767193482,13861.39967826999,-13.306713569996646,53013.603937679996 2025-12-31,15:04:44.000,365,11178467,100165,0,1767193483,13861.34578779,-13.334910090001358,53013.52707936 2025-12-31,15:04:45.000,365,11178393,100005,0,1767193484,13861.29863361999,-13.356057479999436,53013.42925968 2025-12-31,15:04:46.000,365,11178377,100005,0,1767193485,13861.231270519995,-13.482941819995176,53013.40829832 2025-12-31,15:05:05.000,365,11178462,100005,0,1767193504,13859.04870608,-15.59063169000001,53012.19253944001 2025-12-31,15:05:06.000,365,11178460,100205,0,1767193505,13858.934188809995,-15.724565159995109,53012.13664248 2025-12-31,15:05:07.000,365,11178471,100045,0,1767193506,13858.82640785,-15.81620385000133,53012.094719759996 2025-12-31,15:05:08.000,365,11178434,100285,0,1767193507,13858.70515427,-15.914891669999633,53012.06677128 2025-12-31,15:05:09.000,365,11178361,100245,0,1767193508,13858.61758223999,-16.055874270001368,53012.01087432 2025-12-31,15:05:10.000,365,11178445,100165,0,1767193509,13858.489592349993,-16.154562089999672,53011.85017056 2025-12-31,15:05:11.000,365,11178355,100085,0,1767193510,13858.354866149988,-16.203905999995186,53011.794273600004 2025-12-31,15:05:12.000,365,11178471,100005,0,1767193511,13858.267294119993,-16.302593820000766,53011.794273600004 2025-12-31,15:05:13.000,365,11178392,100165,0,1767193512,13858.152776850002,-16.33783946999756,53011.73837664001 2025-12-31,15:05:14.000,365,11178376,99925,0,1767193513,13858.071941130002,-16.380134250000992,53011.67549256 2025-12-31,15:05:33.000,365,11178468,99805,0,1767193532,13857.472409539994,-13.72966137000185,53010.73223136001 2025-12-31,15:05:34.000,365,11178491,100165,0,1767193533,13857.43872798999,-13.652120940001623,53010.77415408 2025-12-31,15:05:35.000,365,11178470,100245,0,1767193534,13857.48588216,-13.518187469999248,53010.78114120001 2025-12-31,15:05:36.000,365,11178479,100085,0,1767193535,13857.465673229999,-13.45474529999774,53010.76716696 2025-12-31,15:05:37.000,365,11178465,100165,0,1767193536,13857.425255369999,-13.349008350000076,53010.739218480005 2025-12-31,15:05:38.000,365,11178405,100405,0,1767193537,13857.425255369999,-13.313762699996005,53010.71825712 2025-12-31,15:05:39.000,365,11178382,100125,0,1767193538,13857.351155959994,-13.27851704999921,53010.69729576 2025-12-31,15:05:40.000,365,11178381,100165,0,1767193539,13857.243374999998,-13.27146791999985,53010.69729576 2025-12-31,15:05:41.000,365,11178445,100085,0,1767193540,13857.169275589993,-13.26441879000049,53010.641398800006 2025-12-31,15:05:42.000,365,11178352,100165,0,1767193541,13857.061494629997,-13.27851704999921,53010.65537304 2025-12-31,15:06:01.000,365,11178367,100245,0,1767193560,13855.43130761,-13.694415719997778,53010.403836720005 2025-12-31,15:06:02.000,365,11178474,99885,0,1767193561,13855.444780229991,-13.62392441999691,53010.354926880005 2025-12-31,15:06:03.000,365,11178450,100325,0,1767193562,13855.458252849996,-13.525236599998607,53010.38287536 2025-12-31,15:06:04.000,365,11178475,100125,0,1767193563,13855.505407019991,-13.419499650000944,53010.37588824001 2025-12-31,15:06:05.000,365,11178374,100165,0,1767193564,13855.444780229991,-13.377204869997513,53010.2920428 2025-12-31,15:06:06.000,365,11178471,100405,0,1767193565,13855.43130761,-13.327860960001999,53010.37588824001 2025-12-31,15:06:07.000,365,11178390,100005,0,1767193566,13855.464989159991,-13.320811829995364,53010.38287536 2025-12-31,15:06:08.000,365,11178455,99925,0,1767193567,13855.45151654,-13.292615309997927,53010.37588824001 2025-12-31,15:06:09.000,365,11178479,100205,0,1767193568,13855.438043919996,-13.306713569996646,53010.39684960001 2025-12-31,15:06:10.000,365,11178321,100245,0,1767193569,13855.438043919996,-13.320811829995364,53010.34793976001 2025-12-31,15:06:29.000,365,11178359,100085,0,1767193588,13855.35047189,-12.86966751,53010.64838592 2025-12-31,15:06:30.000,365,11178421,100085,0,1767193589,13855.34373557999,-12.770979690001695,53010.641398800006 2025-12-31,15:06:31.000,365,11178379,100005,0,1767193590,13855.37068082,-12.693439260001469,53010.66934728 2025-12-31,15:06:32.000,365,11178426,100165,0,1767193591,13855.38415343999,-12.601800569995248,53010.68332152001 2025-12-31,15:06:33.000,365,11178408,100085,0,1767193592,13855.34373557999,-12.439670579995436,53010.71825712 2025-12-31,15:06:34.000,365,11178386,100085,0,1767193593,13855.458252849996,-12.28458972000226,53010.70428288 2025-12-31,15:06:35.000,365,11178337,100005,0,1767193594,13855.424571299991,-12.122459729995171,53010.73223136001 2025-12-31,15:06:36.000,365,11178482,99725,0,1767193595,13855.525615949991,-11.960329739995359,53010.75319272001 2025-12-31,15:06:37.000,365,11178434,100125,0,1767193596,13855.552561190001,-11.748855840000033,53010.7462056 2025-12-31,15:06:38.000,365,11178347,99965,0,1767193597,13855.633396910001,-11.54443106999679,53010.73223136001 2025-12-31,15:06:57.000,365,11178486,99965,0,1767193616,13856.313764219994,-7.885932600001979,53010.93485784 2025-12-31,15:06:58.000,365,11178460,100005,0,1767193617,13856.32723684,-7.7449500000002445,53011.03267752 2025-12-31,15:06:59.000,365,11178462,99965,0,1767193618,13856.34744577,-7.6392130499953055,53010.98376768 2025-12-31,15:07:00.000,365,11178473,99685,0,1767193619,13856.354182079995,-7.519377839998924,53011.00472904 2025-12-31,15:07:01.000,365,11178359,100165,0,1767193620,13856.333973149995,-7.427739149999979,53011.03267752 2025-12-31,15:07:02.000,365,11178340,100285,0,1767193621,13856.354182079995,-7.336100460001035,53011.06761312001 2025-12-31,15:07:03.000,365,11178338,100325,0,1767193622,13856.34744577,-7.258560030000808,53011.144471440006 2025-12-31,15:07:04.000,365,11178430,99725,0,1767193623,13856.32723684,-7.188068729999941,53011.123510080004 2025-12-31,15:07:05.000,365,11178405,100165,0,1767193624,13856.293555289994,-6.997742219995416,53011.16543280001 2025-12-31,15:07:06.000,365,11178452,100125,0,1767193625,13856.253137429994,-6.948398309999902,53011.23530400001 2025-12-31,15:07:25.000,365,11178368,100245,0,1767193644,13856.172301709994,-6.440860949995113,53011.94799024 2025-12-31,15:07:26.000,365,11178391,99805,0,1767193645,13856.253137429994,-6.426762689996394,53011.99690008 2025-12-31,15:07:27.000,365,11178400,99965,0,1767193646,13856.333973149995,-6.440860949995113,53012.02484856001 2025-12-31,15:07:28.000,365,11178465,100285,0,1767193647,13856.3676547,-6.398566169998958,53012.04580992 2025-12-31,15:07:29.000,365,11178353,100165,0,1767193648,13856.48890828,-6.412664429997676,53012.094719759996 2025-12-31,15:07:30.000,365,11178398,100005,0,1767193649,13856.62363447999,-6.398566169998958,53012.14362960001 2025-12-31,15:07:31.000,365,11178491,100045,0,1767193650,13856.717942819996,-6.426762689996394,53012.1785652 2025-12-31,15:07:32.000,365,11178341,99805,0,1767193651,13856.825723779992,-6.37741878000088,53012.23446216 2025-12-31,15:07:33.000,365,11178434,100085,0,1767193652,13856.980658909997,-6.363320520002162,53012.283372 2025-12-31,15:07:34.000,365,11178425,100165,0,1767193653,13857.128857729993,-6.37741878000088,53012.33228184 2025-12-31,15:07:53.000,365,11178383,100285,0,1767193672,13859.668446599993,-7.470033929996134,53013.17073624 2025-12-31,15:07:54.000,365,11178440,100085,0,1767193673,13859.776227559989,-7.596918269999151,53013.24759456001 2025-12-31,15:07:55.000,365,11178424,100005,0,1767193674,13859.769491249994,-7.6533113100013,53013.254581680005 2025-12-31,15:07:56.000,365,11178373,100125,0,1767193675,13859.850326969994,-7.787244779996399,53013.38034984 2025-12-31,15:07:57.000,365,11178445,99485,0,1767193676,13859.89748113999,-7.892981730001338,53013.38034984 2025-12-31,15:07:58.000,365,11178367,100005,0,1767193677,13859.94463531,-7.984620420000283,53013.42925968 2025-12-31,15:07:59.000,365,11178436,100005,0,1767193678,13860.0052621,-8.069209979999869,53013.436246799996 2025-12-31,15:08:00.000,365,11178386,99885,0,1767193679,13860.06588889,-8.153799539999454,53013.46419528001 2025-12-31,15:08:01.000,365,11178446,100005,0,1767193680,13860.10630675,-8.19609431999561,53013.506118 2025-12-31,15:08:02.000,365,11178462,99965,0,1767193681,13860.09957043999,-8.23133996999968,53013.56201496001 2025-12-31,15:08:21.000,365,11178422,100205,0,1767193700,13859.264267999992,453.3174959099997,53013.83451264 2025-12-31,15:08:22.000,365,11178467,100205,0,1767193701,13859.183432279991,-8.449863000001642,53013.86246112 2025-12-31,15:08:23.000,365,11178435,99845,0,1767193702,13859.122805489991,-8.41461734999757,53013.855474 2025-12-31,15:08:24.000,365,11178358,100245,0,1767193703,13859.055442389996,-8.351175179996062,53013.91835808001 2025-12-31,15:08:25.000,365,11178458,99965,0,1767193704,13859.00155190999,-8.351175179996062,53013.89739672001 2025-12-31,15:08:26.000,365,11178370,99965,0,1767193705,13858.954397739995,-8.330027789997985,53013.94630656001 2025-12-31,15:08:27.000,365,11178459,100005,0,1767193706,13858.90050725999,-8.322978659998626,53013.925345200005 2025-12-31,15:08:28.000,365,11178377,99965,0,1767193707,13858.873562019995,453.43733112000336,53013.925345200005 2025-12-31,15:08:29.000,365,11178447,100325,0,1767193708,13858.792726299995,-8.337076919997344,53013.96726792001 2025-12-31,15:08:30.000,365,11178407,100045,0,1767193709,13858.73883581999,-8.294782140001189,53013.91137096 2025-12-31,15:08:49.000,365,11178339,100085,0,1767193728,13858.294239360002,-7.519377839998924,53013.79258992 2025-12-31,15:08:50.000,365,11178358,99765,0,1767193729,13858.368338769993,-7.455935669997416,53013.77861568001 2025-12-31,15:08:51.000,365,11178359,100125,0,1767193730,13858.476119729989,-7.42069002000062,53013.72970584001 2025-12-31,15:08:52.000,365,11178431,99965,0,1767193731,13858.442438179998,-7.350198719999753,53013.72271872 2025-12-31,15:08:53.000,365,11178375,100165,0,1767193732,13858.509801279994,454.536995399998,53013.74368008 2025-12-31,15:08:54.000,365,11178424,100125,0,1767193733,13858.509801279994,-7.173970470001223,53013.70175736001 2025-12-31,15:08:55.000,365,11178400,99885,0,1767193734,13858.536746519989,-7.082331780002278,53013.70175736001 2025-12-31,15:08:56.000,365,11178380,99965,0,1767193735,13858.550219139994,-7.061184389996924,53013.73669296 2025-12-31,15:08:57.000,365,11178392,99845,0,1767193736,13858.577164379989,-6.983643959996698,53013.74368008 2025-12-31,15:08:58.000,365,11178432,100045,0,1767193737,13858.604109619999,-6.913152659995831,53013.75066720001 2025-12-31,15:09:17.000,365,11178419,100205,0,1767193756,13859.675182909989,-5.524474049998389,53014.00220352 2025-12-31,15:09:18.000,365,11178444,99765,0,1767193757,13859.708864459993,-5.446933619998163,53014.07906184 2025-12-31,15:09:19.000,365,11178430,100005,0,1767193758,13859.803172799999,-5.376442319997295,53014.03713912001 2025-12-31,15:09:20.000,365,11178412,100005,0,1767193759,13859.91769006999,-5.33414754000114,53014.12098456 2025-12-31,15:09:21.000,365,11178444,99925,0,1767193760,13859.91769006999,-5.242508850002196,53014.12098456 2025-12-31,15:09:22.000,365,11178370,99965,0,1767193761,13860.032207339995,-5.221361459996842,53014.18386864001 2025-12-31,15:09:23.000,365,11178392,100045,0,1767193762,13860.113043059995,-5.200214069998765,53014.20483000001 2025-12-31,15:09:24.000,365,11178362,100045,0,1767193763,13860.18040615999,-5.157919289995334,53014.21880424 2025-12-31,15:09:25.000,365,11178344,100045,0,1767193764,13860.26124187999,-5.101526250000461,53014.29566256 2025-12-31,15:09:26.000,365,11178433,100165,0,1767193765,13860.335341289996,-5.129722769997898,53014.29566256 2025-12-31,15:09:45.000,365,11178468,100045,0,1767193784,13861.608503880001,-5.249557980001555,53014.96642608 2025-12-31,15:09:46.000,365,11178467,100045,0,1767193785,13861.709548530001,-5.33414754000114,53015.03629728 2025-12-31,15:09:47.000,365,11178472,99845,0,1767193786,13861.709548530001,-5.404638840002008,53015.01533592 2025-12-31,15:09:48.000,365,11178487,99925,0,1767193787,13861.770175320002,-5.524474049998389,53015.099181360005 2025-12-31,15:09:49.000,365,11178454,99885,0,1767193788,13861.749966390002,-5.637260129995411,53015.13411696 2025-12-31,15:09:50.000,365,11178402,100165,0,1767193789,13861.790384250002,-5.707751429996279,53015.16206544001 2025-12-31,15:09:51.000,365,11178340,100045,0,1767193790,13861.743230079992,-5.785291859996505,53015.22494952 2025-12-31,15:09:52.000,365,11178373,99725,0,1767193791,13861.770175320002,-5.834635769999295,53015.25988512001 2025-12-31,15:09:53.000,365,11178389,99965,0,1767193792,13861.770175320002,-5.869881419996091,53015.27385936 2025-12-31,15:09:54.000,365,11178352,99805,0,1767193793,13861.702812219992,-5.982667500000389,53015.266872240005 2025-12-31,15:10:13.000,365,11178419,100165,0,1767193812,13861.763439009992,455.57321750999836,53015.54635704001 2025-12-31,15:10:14.000,365,11178467,99965,0,1767193813,13861.729757460002,-6.1729940099976375,53015.6371896 2025-12-31,15:10:15.000,365,11178427,99885,0,1767193814,13861.790384250002,-6.15184661999956,53015.62321536001 2025-12-31,15:10:16.000,365,11178456,99925,0,1767193815,13861.817329489997,-6.187092269996356,53015.58827976 2025-12-31,15:10:17.000,365,11178329,100005,0,1767193816,13861.803856869992,-6.222337920000427,53015.58827976 2025-12-31,15:10:18.000,365,11178349,99965,0,1767193817,13861.803856869992,-6.257583569997223,53015.63020248 2025-12-31,15:10:19.000,365,11178321,99885,0,1767193818,13861.830802110002,-6.2787309599953005,53015.602254000005 2025-12-31,15:10:20.000,365,11178386,100005,0,1767193819,13861.877956279997,-6.306927480000013,53015.6371896 2025-12-31,15:10:21.000,365,11178414,100005,0,1767193820,13861.931846760002,-6.391517039999599,53015.63020248 2025-12-31,15:10:22.000,365,11178427,99765,0,1767193821,13861.938583069998,-6.4338118199957535,53015.69308656001 2025-12-31,15:10:41.000,365,11178445,100125,0,1767193840,13862.127199749993,-5.242508850002196,53015.74199640001 2025-12-31,15:10:42.000,365,11178425,100045,0,1767193841,13862.174353919989,-5.10857537999982,53015.72802216 2025-12-31,15:10:43.000,365,11178423,100245,0,1767193842,13862.241717019999,-5.0239858200002345,53015.700073680004 2025-12-31,15:10:44.000,365,11178390,99965,0,1767193843,13862.282134879999,-4.960543649998726,53015.75597064 2025-12-31,15:10:45.000,365,11178349,100085,0,1767193844,13862.37644321999,-4.953494519999367,53015.72802216 2025-12-31,15:10:46.000,365,11178361,100125,0,1767193845,13862.450542629995,-4.925298000001931,53015.74898352 2025-12-31,15:10:48.000,365,11178437,99925,0,1767193847,13862.60547776,-5.031034949999594,53015.80488048 2025-12-31,15:10:49.000,365,11178428,99845,0,1767193848,13862.70652241,-5.080378859995108,53015.81186760001 2025-12-31,15:10:50.000,365,11178362,99805,0,1767193849,13862.713258719996,-5.115624509999179,53015.86077744001 2025-12-31,15:10:51.000,365,11178340,100125,0,1767193850,13862.814303369996,-5.193164939999406,53015.867764560004 2025-12-31,15:11:10.000,365,11178329,100165,0,1767193869,13861.958791999998,-6.0672570599999744,53016.11930088 2025-12-31,15:11:11.000,365,11178345,100125,0,1767193870,13861.898165209997,-6.137748360000842,53016.14026224 2025-12-31,15:11:12.000,365,11178338,100005,0,1767193871,13861.864483659992,-6.194141399995715,53016.14724936001 2025-12-31,15:11:13.000,365,11178315,99805,0,1767193872,13861.797120559997,-6.285780090001936,53016.11231376 2025-12-31,15:11:14.000,365,11178292,100205,0,1767193873,13861.790384250002,-6.363320520002162,53016.14026224 2025-12-31,15:11:15.000,365,11178371,100045,0,1767193874,13861.756702699997,-6.405615299998317,53016.16821072001 2025-12-31,15:11:16.000,365,11178408,100005,0,1767193875,13861.709548530001,-6.462008340000466,53016.175197840006 2025-12-31,15:11:17.000,365,11178436,100005,0,1767193876,13861.655658049996,-6.525450510001974,53016.154236480004 2025-12-31,15:11:18.000,365,11178418,100165,0,1767193877,13861.628712810001,-6.581843549996847,53016.18917208 2025-12-31,15:11:19.000,365,11178286,100165,0,1767193878,13861.635449119996,-6.61004007000156,53016.21013344 2025-12-31,15:11:38.000,365,11178358,100005,0,1767193897,13861.231270519995,-7.216265249997377,53016.056416800006 2025-12-31,15:11:39.000,365,11178442,100005,0,1767193898,13861.251479449995,-7.2233143799967365,53016.007506960006 2025-12-31,15:11:40.000,365,11178381,99805,0,1767193899,13861.25821575999,-7.265609160000167,53016.02846832001 2025-12-31,15:11:41.000,365,11178421,100005,0,1767193900,13861.29863361999,-7.307903939996322,53015.97257136 2025-12-31,15:11:42.000,365,11178412,100165,0,1767193901,13861.27842468999,-7.37134610999783,53016.035455440004 2025-12-31,15:11:43.000,365,11178451,100005,0,1767193902,13861.25821575999,-7.392493499995908,53016.00051984001 2025-12-31,15:11:44.000,365,11178396,99965,0,1767193903,13861.25821575999,-7.477083059995493,53015.937635760005 2025-12-31,15:11:45.000,365,11178363,100005,0,1767193904,13861.251479449995,-7.462984799996775,53016.00051984001 2025-12-31,15:11:46.000,365,11178303,99885,0,1767193905,13861.231270519995,-7.491181320001488,53015.90968728001 2025-12-31,15:11:47.000,365,11178412,99965,0,1767193906,13861.15717110999,-7.582820010000432,53016.00051984001 2025-12-31,15:12:06.000,365,11178412,99965,0,1767193925,13860.10630675,-7.709704349996173,53015.62321536001 2025-12-31,15:12:07.000,365,11178438,99765,0,1767193926,13860.09957043999,-7.716753479995532,53015.58129264 2025-12-31,15:12:08.000,365,11178335,99965,0,1767193927,13860.092834129995,-7.625114789996587,53015.602254000005 2025-12-31,15:12:09.000,365,11178348,99645,0,1767193928,13860.072625199995,-7.625114789996587,53015.553344160006 2025-12-31,15:12:10.000,365,11178340,100045,0,1767193929,13860.12651568,-7.60396739999851,53015.504434320006 2025-12-31,15:12:11.000,365,11178347,99885,0,1767193930,13860.07936150999,-7.596918269999151,53015.51142144 2025-12-31,15:12:12.000,365,11178390,99885,0,1767193931,13860.07936150999,-7.5898691399997915,53015.52539568001 2025-12-31,15:12:13.000,365,11178426,99925,0,1767193932,13860.08609782,-7.561672620002355,53015.483472960004 2025-12-31,15:12:14.000,365,11178356,100085,0,1767193933,13860.04567996,-7.5898691399997915,53015.47648584001 2025-12-31,15:12:15.000,365,11178387,99765,0,1767193934,13860.05915257999,-7.582820010000432,53015.49744720001 2025-12-31,15:12:34.000,365,11178342,100085,0,1767193953,13859.567401949993,-7.991669549999642,53015.34373056 2025-12-31,15:12:35.000,365,11178417,99965,0,1767193954,13859.513511470002,-7.9564238999955705,53015.364691920004 2025-12-31,15:12:36.000,365,11178408,99885,0,1767193955,13859.479829919997,-8.00576780999836,53015.40661464001 2025-12-31,15:12:37.000,365,11178408,99765,0,1767193956,13859.439412059997,-8.019866069997079,53015.3227692 2025-12-31,15:12:38.000,365,11178374,99965,0,1767193957,13859.425939439992,-8.076259109999228,53015.3926404 2025-12-31,15:12:39.000,365,11178437,99965,0,1767193958,13859.405730509992,-8.090357369997946,53015.315782080004 2025-12-31,15:12:40.000,365,11178353,99885,0,1767193959,13859.385521579992,-8.05511172000115,53015.336743440006 2025-12-31,15:12:41.000,365,11178324,99925,0,1767193960,13859.479829919997,-8.118553889995383,53015.27385936 2025-12-31,15:12:42.000,365,11178321,99925,0,1767193961,13859.466357299993,-8.153799539999454,53015.364691920004 2025-12-31,15:12:43.000,365,11178453,99645,0,1767193962,13859.425939439992,-8.139701280000736,53015.336743440006 2025-12-31,15:13:02.000,365,11178412,100245,0,1767193981,13859.035233459996,-9.020842530000664,53015.483472960004 2025-12-31,15:13:03.000,365,11178405,99925,0,1767193982,13859.04870608,-9.084284700002172,53015.49744720001 2025-12-31,15:13:04.000,365,11178388,100005,0,1767193983,13858.994815599995,-9.147726869996404,53015.47648584001 2025-12-31,15:13:05.000,365,11178371,100005,0,1767193984,13858.98134297999,-9.190021649999835,53015.483472960004 2025-12-31,15:13:06.000,365,11178333,100005,0,1767193985,13858.96113404999,-9.22526729999663,53015.49744720001 2025-12-31,15:13:07.000,365,11178325,99965,0,1767193986,13858.934188809995,-9.32395512000221,53015.47648584001 2025-12-31,15:13:08.000,365,11178317,99805,0,1767193987,13858.934188809995,-9.380348159997084,53015.49744720001 2025-12-31,15:13:09.000,365,11178401,99765,0,1767193988,13858.893770949995,-9.471986849996028,53015.51142144 2025-12-31,15:13:10.000,365,11178351,99925,0,1767193989,13858.873562019995,-9.521330759998818,53015.51142144 2025-12-31,15:13:11.000,365,11178396,99725,0,1767193990,13858.792726299995,-9.577723800000967,53015.52539568001 2025-12-31,15:13:30.000,365,11178391,100125,0,1767194009,13858.119095299997,-9.810345090001647,53015.44853736 2025-12-31,15:13:31.000,365,11178390,99565,0,1767194010,13858.058468509997,-9.782148569996934,53015.39962752 2025-12-31,15:13:32.000,365,11178446,99925,0,1767194011,13858.024786959992,-9.768050309998216,53015.37167904 2025-12-31,15:13:33.000,365,11178387,99925,0,1767194012,13858.031523270001,-9.761001179998857,53015.35770480001 2025-12-31,15:13:34.000,365,11178401,99885,0,1767194013,13857.991105410001,-9.725755530002061,53015.364691920004 2025-12-31,15:13:35.000,365,11178325,99765,0,1767194014,13857.943951239991,-9.697559009997349,53015.315782080004 2025-12-31,15:13:36.000,365,11178345,99885,0,1767194015,13857.923742309991,-9.676411619999271,53015.35071768 2025-12-31,15:13:37.000,365,11178327,100045,0,1767194016,13857.883324449991,-9.662313360000553,53015.32975632001 2025-12-31,15:13:38.000,365,11178396,99885,0,1767194017,13857.815961349996,-9.6411659699952,53015.30180784 2025-12-31,15:13:39.000,365,11178431,99805,0,1767194018,13857.76880718,-9.620018579997122,53015.3227692 2025-12-31,15:13:58.000,365,11178361,100085,0,1767194037,13856.765096989991,-9.725755530002061,53014.95943896 2025-12-31,15:13:59.000,365,11178349,99845,0,1767194038,13856.724679129991,-9.746902920000139,53014.90354200001 2025-12-31,15:14:00.000,365,11178441,100045,0,1767194039,13856.724679129991,-9.810345090001647,53014.99437456001 2025-12-31,15:14:01.000,365,11178422,99965,0,1767194040,13856.711206510001,-9.796246829995653,53014.9384776 2025-12-31,15:14:02.000,365,11178461,100005,0,1767194041,13856.664052339991,451.9922594700038,53014.90354200001 2025-12-31,15:14:03.000,365,11178389,99965,0,1767194042,13856.616898169996,-9.789197699996294,53014.882580640005 2025-12-31,15:14:04.000,365,11178434,99965,0,1767194043,13856.58321661999,-9.796246829995653,53014.85463216001 2025-12-31,15:14:05.000,365,11178377,99925,0,1767194044,13856.569744,-9.803295960002288,53014.88956776 2025-12-31,15:14:06.000,365,11178316,99765,0,1767194045,13856.515853519995,-9.831492479999724,53014.87559352001 2025-12-31,15:14:07.000,365,11178361,99805,0,1767194046,13856.455226729995,451.91471904000355,53014.7987352 2025-12-31,15:14:26.000,365,11178423,100085,0,1767194065,13856.253137429994,-10.014769859997614,53014.60309584 2025-12-31,15:14:27.000,365,11178349,100045,0,1767194066,13856.158829089989,-10.057064640001045,53014.596108720005 2025-12-31,15:14:28.000,365,11178359,99965,0,1767194067,13856.19924694999,-10.042966380002326,53014.56816024001 2025-12-31,15:14:29.000,365,11178375,99965,0,1767194068,13856.19924694999,-10.014769859997614,53014.58912160001 2025-12-31,15:14:30.000,365,11178404,99645,0,1767194069,13856.17903801999,-9.993622469999536,53014.610082959996 2025-12-31,15:14:31.000,365,11178373,99925,0,1767194070,13856.19924694999,-9.993622469999536,53014.60309584 2025-12-31,15:14:32.000,365,11178379,100005,0,1767194071,13856.253137429994,-9.986573340000177,53014.63104432 2025-12-31,15:14:33.000,365,11178453,99805,0,1767194072,13856.205983259999,-9.9654259500021,53014.60309584 2025-12-31,15:14:34.000,365,11178390,99925,0,1767194073,13856.205983259999,-9.937229429997387,53014.63104432 2025-12-31,15:14:35.000,365,11178423,99805,0,1767194074,13856.273346359994,-9.923131169998669,53014.58912160001 2025-12-31,15:14:54.000,365,11178431,99965,0,1767194093,13856.63037079,-9.33100425000157,53014.79174808 2025-12-31,15:14:55.000,365,11178322,99965,0,1767194094,13856.717942819996,-9.302807729996857,53014.7987352 2025-12-31,15:14:56.000,365,11178311,99885,0,1767194095,13856.744888059991,-9.27461120999942,53014.77777384 2025-12-31,15:14:57.000,365,11178341,99805,0,1767194096,13856.697733889996,-9.260512950000702,53014.84764504 2025-12-31,15:14:58.000,365,11178419,99845,0,1767194097,13856.69099758,-9.218218169997272,53014.84764504 2025-12-31,15:14:59.000,365,11178362,100005,0,1767194098,13856.731415440001,-9.197070779999194,53014.89655488 2025-12-31,15:15:00.000,365,11178433,99885,0,1767194099,13856.758360679996,-9.175923390001117,53014.95245184001 2025-12-31,15:15:01.000,365,11178412,100005,0,1767194100,13856.738151749996,-9.147726869996404,53014.931490480005 2025-12-31,15:15:02.000,365,11178354,99685,0,1767194101,13856.738151749996,-9.119530349998968,53014.99437456001 2025-12-31,15:15:03.000,365,11178308,99725,0,1767194102,13856.825723779992,452.65487769000174,53014.99437456001 2025-12-31,15:15:22.000,365,11178323,99965,0,1767194121,13856.684261269991,-9.22526729999663,53015.05725864 2025-12-31,15:15:23.000,365,11178313,100045,0,1767194122,13856.717942819996,-9.22526729999663,53015.0083488 2025-12-31,15:15:24.000,365,11178415,100125,0,1767194123,13856.69099758,452.47160031000385,53015.050271520005 2025-12-31,15:15:25.000,365,11178358,99645,0,1767194124,13856.69099758,-9.295758599997498,53015.06424576 2025-12-31,15:15:26.000,365,11178399,99725,0,1767194125,13856.697733889996,-9.316905989995576,53015.09219424001 2025-12-31,15:15:27.000,365,11178342,100005,0,1767194126,13856.717942819996,-9.316905989995576,53015.07123288001 2025-12-31,15:15:28.000,365,11178392,100005,0,1767194127,13856.697733889996,-9.359200769999006,53015.02232304001 2025-12-31,15:15:29.000,365,11178333,100085,0,1767194128,13856.697733889996,-9.359200769999006,53015.03629728 2025-12-31,15:15:30.000,365,11178383,99765,0,1767194129,13856.677524959996,-9.373299029997725,53015.099181360005 2025-12-31,15:15:31.000,365,11178405,99925,0,1767194130,13856.67078865,-9.373299029997725,53015.03629728 2025-12-31,15:15:50.000,365,11178408,99965,0,1767194149,13856.495644589995,-9.204119909998553,53014.931490480005 2025-12-31,15:15:51.000,365,11178396,99645,0,1767194150,13856.414808869995,-9.168874260001758,53014.9384776 2025-12-31,15:15:52.000,365,11178401,99445,0,1767194151,13856.48890828,-9.133628609997686,53014.931490480005 2025-12-31,15:15:53.000,365,11178406,99725,0,1767194152,13856.455226729995,-9.126579479998327,53014.96642608 2025-12-31,15:15:54.000,365,11178372,99845,0,1767194153,13856.515853519995,-9.063137309996819,53014.98738744 2025-12-31,15:15:55.000,365,11178426,99845,0,1767194154,13856.495644589995,-9.070186439996178,53014.9384776 2025-12-31,15:15:56.000,365,11178337,99645,0,1767194155,13856.52258982999,-9.0490390499981,53014.89655488 2025-12-31,15:15:57.000,365,11178392,99645,0,1767194156,13856.54953507,-9.0490390499981,53014.92450336001 2025-12-31,15:15:58.000,365,11178299,99805,0,1767194157,13856.569744,-9.09838296000089,53014.9384776 2025-12-31,15:15:59.000,365,11178425,99685,0,1767194158,13856.58321661999,-9.091333830001531,53014.882580640005 2025-12-31,15:16:18.000,365,11178331,99645,0,1767194177,13856.48890828,-9.718706399995426,53015.12014272001 2025-12-31,15:16:19.000,365,11178391,99645,0,1767194178,13856.44849042,-9.711657269996067,53015.12712984 2025-12-31,15:16:20.000,365,11178324,99725,0,1767194179,13856.435017799995,-9.753952049999498,53015.10616848 2025-12-31,15:16:21.000,365,11178295,99725,0,1767194180,13856.34070945999,-9.73280466000142,53015.10616848 2025-12-31,15:16:22.000,365,11178343,99925,0,1767194181,13856.313764219994,-9.73985379000078,53015.14110408001 2025-12-31,15:16:23.000,365,11178404,99645,0,1767194182,13856.293555289994,-9.746902920000139,53015.07822 2025-12-31,15:16:24.000,365,11178336,99725,0,1767194183,13856.30702791,-9.746902920000139,53015.08520712 2025-12-31,15:16:25.000,365,11178353,99845,0,1767194184,13856.293555289994,-9.782148569996934,53015.07123288001 2025-12-31,15:16:26.000,365,11178340,100005,0,1767194185,13856.232928499994,-9.817394220001006,53015.050271520005 2025-12-31,15:16:27.000,365,11178301,99605,0,1767194186,13856.19924694999,-9.831492479999724,53015.1131556 2025-12-31,15:16:46.000,365,11178335,100005,0,1767194205,13856.40133624999,-9.006744270001946,53014.96642608 2025-12-31,15:16:47.000,365,11178410,99885,0,1767194206,13856.42828149,-8.893958189997647,53014.99437456001 2025-12-31,15:16:48.000,365,11178356,99845,0,1767194207,13856.455226729995,-8.731828199997835,53014.95245184001 2025-12-31,15:16:49.000,365,11178350,99765,0,1767194208,13856.48217196999,-8.619042120000813,53014.97341320001 2025-12-31,15:16:50.000,365,11178325,99765,0,1767194209,13856.495644589995,-8.46396126000036,53015.02232304001 2025-12-31,15:16:51.000,365,11178332,99765,0,1767194210,13856.44849042,-8.315929529999266,53015.001361680006 2025-12-31,15:16:52.000,365,11178356,99765,0,1767194211,13856.46196303999,-8.19609431999561,53014.9384776 2025-12-31,15:16:53.000,365,11178384,99445,0,1767194212,13856.46869935,-8.076259109999228,53014.95943896 2025-12-31,15:16:54.000,365,11178345,99645,0,1767194213,13856.475435659995,453.78273849000107,53014.94546472 2025-12-31,15:16:55.000,365,11178363,99805,0,1767194214,13856.52258982999,-7.864785209996626,53014.96642608 2025-12-31,15:17:14.000,365,11178422,99925,0,1767194233,13857.795752419996,-7.5898691399997915,53015.315782080004 2025-12-31,15:17:15.000,365,11178389,99965,0,1767194234,13857.80922504,-7.6533113100013,53015.32975632001 2025-12-31,15:17:16.000,365,11178329,99845,0,1767194235,13857.856379209996,-7.688556959998095,53015.44155024 2025-12-31,15:17:17.000,365,11178417,99845,0,1767194236,13857.8496429,-7.681507829998736,53015.434563120005 2025-12-31,15:17:18.000,365,11178406,99965,0,1767194237,13857.91026969,-7.78019564999704,53015.46949872 2025-12-31,15:17:19.000,365,11178339,100165,0,1767194238,13857.856379209996,-7.8506869499979075,53015.46949872 2025-12-31,15:17:20.000,365,11178393,99445,0,1767194239,13857.876588139996,-7.900030860000697,53015.54635704001 2025-12-31,15:17:21.000,365,11178309,99885,0,1767194240,13857.876588139996,-7.963473030002206,53015.59526688001 2025-12-31,15:17:22.000,365,11178414,99845,0,1767194241,13857.82943397,-7.998718679999001,53015.64417672001 2025-12-31,15:17:23.000,365,11178390,99925,0,1767194242,13857.82269765999,-8.083308239998587,53015.65815096 2025-12-31,15:17:42.000,365,11178414,99965,0,1767194261,13857.82269765999,-9.782148569996934,53016.14724936001 2025-12-31,15:17:43.000,365,11178411,99845,0,1767194262,13857.89006076,-9.845590739998443,53016.105326640005 2025-12-31,15:17:44.000,365,11178334,100085,0,1767194263,13857.883324449991,-9.90903290999995,53016.11231376 2025-12-31,15:17:45.000,365,11178390,99805,0,1767194264,13857.836170279996,-10.000671599998896,53016.16821072001 2025-12-31,15:17:46.000,365,11178331,99645,0,1767194265,13857.896797069996,-10.042966380002326,53016.203146320004 2025-12-31,15:17:47.000,365,11178407,99765,0,1767194266,13857.836170279996,-10.071162899999763,53016.14026224 2025-12-31,15:17:48.000,365,11178400,99765,0,1767194267,13857.876588139996,-10.106408549996559,53016.14724936001 2025-12-31,15:17:49.000,365,11178301,99685,0,1767194268,13857.82943397,-10.169850719998067,53016.154236480004 2025-12-31,15:17:50.000,365,11178373,99805,0,1767194269,13857.815961349996,-10.198047239995503,53016.18917208 2025-12-31,15:17:51.000,365,11178333,100005,0,1767194270,13857.795752419996,-10.198047239995503,53016.11930088 2025-12-31,15:18:10.000,365,11178311,100005,0,1767194289,13856.946977359992,-10.72673198999837,53015.986545600004 2025-12-31,15:18:11.000,365,11178403,100005,0,1767194290,13856.832460090001,-10.740830249997089,53015.9166744 2025-12-31,15:18:12.000,365,11178375,100005,0,1767194291,13856.684261269991,-10.811321549997956,53015.92366152 2025-12-31,15:18:13.000,365,11178419,99845,0,1767194292,13856.637107099996,-10.825419809996674,53015.87475168 2025-12-31,15:18:14.000,365,11178295,99725,0,1767194293,13856.58995293,-10.888861979998183,53015.83282896001 2025-12-31,15:18:15.000,365,11178418,99845,0,1767194294,13856.48890828,-10.924107630002254,53015.839816080006 2025-12-31,15:18:16.000,365,11178401,99925,0,1767194295,13856.414808869995,-10.924107630002254,53015.73500928 2025-12-31,15:18:17.000,365,11178282,99725,0,1767194296,13856.354182079995,-10.95230414999969,53015.776932 2025-12-31,15:18:18.000,365,11178305,99645,0,1767194297,13856.273346359994,-10.994598929995846,53015.69308656001 2025-12-31,15:18:19.000,365,11178415,99845,0,1767194298,13856.205983259999,-10.987549799996486,53015.68609944 2025-12-31,15:18:38.000,365,11178293,100005,0,1767194317,13854.885666499998,-10.95935327999905,53015.17603968 2025-12-31,15:18:39.000,365,11178395,100005,0,1767194318,13854.831776019993,-10.966402409998409,53015.197001040004 2025-12-31,15:18:40.000,365,11178331,99685,0,1767194319,13854.723995059998,-10.917058499995619,53015.12712984 2025-12-31,15:18:41.000,365,11178334,99685,0,1767194320,13854.723995059998,-10.91000936999626,53015.13411696 2025-12-31,15:18:42.000,365,11178355,99725,0,1767194321,13854.676840890002,-10.825419809996674,53015.01533592 2025-12-31,15:18:43.000,365,11178406,99725,0,1767194322,13854.643159339998,-10.804272419998597,53015.03629728 2025-12-31,15:18:44.000,365,11178374,99845,0,1767194323,13854.555587310002,-10.78312503000052,53015.07822 2025-12-31,15:18:45.000,365,11178297,99805,0,1767194324,13854.589268859992,-10.719682859999011,53015.001361680006 2025-12-31,15:18:46.000,365,11178294,99925,0,1767194325,13854.488224209992,-10.663289819996862,53015.03629728 2025-12-31,15:18:47.000,365,11178272,100005,0,1767194326,13854.481487899997,-10.599847649995354,53014.99437456001 2025-12-31,15:19:06.000,365,11178413,99965,0,1767194345,13854.764412919998,-10.028868119996332,53014.63803144001 2025-12-31,15:19:07.000,365,11178417,99805,0,1767194346,13854.757676609988,-10.028868119996332,53014.596108720005 2025-12-31,15:19:08.000,365,11178322,99685,0,1767194347,13854.771149229993,-10.028868119996332,53014.68694128001 2025-12-31,15:19:09.000,365,11178420,99685,0,1767194348,13854.811567089993,-10.000671599998896,53014.58912160001 2025-12-31,15:19:10.000,365,11178348,99845,0,1767194349,13854.804830779998,-9.9654259500021,53014.6240572 2025-12-31,15:19:11.000,365,11178361,99845,0,1767194350,13854.831776019993,-9.944278559996746,53014.63803144001 2025-12-31,15:19:12.000,365,11178315,99805,0,1767194351,13854.811567089993,-9.923131169998669,53014.665979920006 2025-12-31,15:19:13.000,365,11178330,99565,0,1767194352,13854.777885539988,-9.887885520001873,53014.665979920006 2025-12-31,15:19:14.000,365,11178380,99525,0,1767194353,13854.845248639998,-9.880836389995238,53014.65200568 2025-12-31,15:19:15.000,365,11178299,99805,0,1767194354,13854.804830779998,-9.838541609999083,53014.63803144001 2025-12-31,15:19:34.000,365,11178391,100125,0,1767194373,13854.953029599994,-8.971498619997874,53014.596108720005 2025-12-31,15:19:35.000,365,11178384,99805,0,1767194374,13854.986711149999,-8.950351229999796,53014.58912160001 2025-12-31,15:19:36.000,365,11178328,100165,0,1767194375,13855.04060162999,-8.971498619997874,53014.58912160001 2025-12-31,15:19:37.000,365,11178336,99845,0,1767194376,13855.074283179994,452.7958602900035,53014.61707008001 2025-12-31,15:19:38.000,365,11178360,99805,0,1767194377,13855.134909969995,-9.013793400001305,53014.67296704 2025-12-31,15:19:39.000,365,11178387,99645,0,1767194378,13855.22248199999,-8.971498619997874,53014.68694128001 2025-12-31,15:19:40.000,365,11178456,99845,0,1767194379,13855.26289985999,-8.929203840001719,53014.72187688 2025-12-31,15:19:41.000,365,11178380,99565,0,1767194380,13855.316790339995,-8.964449489998515,53014.70091552 2025-12-31,15:19:42.000,365,11178400,99725,0,1767194381,13855.34373557999,-8.978547749997233,53014.75681248001 2025-12-31,15:19:43.000,365,11178415,99565,0,1767194382,13855.35047189,-8.943302100000437,53014.74283824 2025-12-31,15:20:02.000,365,11178338,100085,0,1767194401,13855.20900938,-9.091333830001531,53014.96642608 2025-12-31,15:20:03.000,365,11178423,99885,0,1767194402,13855.22921831,-9.154775999995763,53014.98738744 2025-12-31,15:20:04.000,365,11178382,99645,0,1767194403,13855.256163549995,-9.168874260001758,53014.94546472 2025-12-31,15:20:05.000,365,11178368,99725,0,1767194404,13855.316790339995,-9.22526729999663,53014.97341320001 2025-12-31,15:20:06.000,365,11178288,99565,0,1767194405,13855.357208199996,-9.28166033999878,53014.96642608 2025-12-31,15:20:07.000,365,11178307,99645,0,1767194406,13855.424571299991,-9.302807729996857,53014.94546472 2025-12-31,15:20:08.000,365,11178408,99965,0,1767194407,13855.444780229991,-9.359200769999006,53014.980400320004 2025-12-31,15:20:09.000,365,11178290,99885,0,1767194408,13855.478461779996,-9.387397289996443,53014.96642608 2025-12-31,15:20:10.000,365,11178372,99885,0,1767194409,13855.518879639996,-9.415593810001155,53014.95245184001 2025-12-31,15:20:11.000,365,11178324,99765,0,1767194410,13855.525615949991,-9.479035979995388,53014.931490480005 2025-12-31,15:20:30.000,365,11178257,99405,0,1767194429,13855.559297499996,-9.87378725999588,53015.06424576 2025-12-31,15:20:31.000,365,11178323,99645,0,1767194430,13855.539088569996,-9.901983780000592,53015.1131556 2025-12-31,15:20:32.000,365,11178386,99645,0,1767194431,13855.539088569996,-9.937229429997387,53015.1830268 2025-12-31,15:20:33.000,365,11178328,99605,0,1767194432,13855.539088569996,-9.993622469999536,53015.07822 2025-12-31,15:20:34.000,365,11178311,99765,0,1767194433,13855.498670709996,-10.064113770000404,53015.13411696 2025-12-31,15:20:35.000,365,11178358,99685,0,1767194434,13855.485198089991,-10.134605070001271,53015.12014272001 2025-12-31,15:20:36.000,365,11178351,99725,0,1767194435,13855.525615949991,-10.190998109996144,53015.07822 2025-12-31,15:20:37.000,365,11178376,99645,0,1767194436,13855.545824879991,-10.261489409997012,53015.148091200004 2025-12-31,15:20:38.000,365,11178350,99765,0,1767194437,13855.518879639996,-10.32493157999852,53015.10616848 2025-12-31,15:20:39.000,365,11178393,99685,0,1767194438,13855.532352260001,-10.451815920001536,53015.10616848 2025-12-31,15:20:58.000,365,11178404,99805,0,1767194457,13854.97997483999,-11.234269349995884,53015.09219424001 2025-12-31,15:20:59.000,365,11178383,99605,0,1767194458,13854.959765909989,-11.269514999999956,53015.05725864 2025-12-31,15:21:00.000,365,11178326,99805,0,1767194459,13854.932820669994,-11.255416740001237,53015.07822 2025-12-31,15:21:01.000,365,11178394,99685,0,1767194460,13854.905875429999,-11.283613259998674,53015.029310160004 2025-12-31,15:21:02.000,365,11178338,99725,0,1767194461,13854.865457569998,-11.304760649996751,53015.03629728 2025-12-31,15:21:03.000,365,11178343,99645,0,1767194462,13854.825039709998,-11.297711519997392,53014.97341320001 2025-12-31,15:21:04.000,365,11178438,99605,0,1767194463,13854.804830779998,-11.332957170001464,53015.001361680006 2025-12-31,15:21:05.000,365,11178296,99645,0,1767194464,13854.757676609988,-11.31885890999547,53015.029310160004 2025-12-31,15:21:06.000,365,11178332,99765,0,1767194465,13854.737467679988,-11.347055430000182,53014.94546472 2025-12-31,15:21:07.000,365,11178324,99765,0,1767194466,13854.757676609988,-11.332957170001464,53014.9384776 2025-12-31,15:21:26.000,365,11178374,99805,0,1767194485,13854.703786129998,-10.67738807999558,53014.78476096001 2025-12-31,15:21:27.000,365,11178390,99685,0,1767194486,13854.717258749988,-10.592798519995995,53014.75681248001 2025-12-31,15:21:28.000,365,11178414,99565,0,1767194487,13854.663368269998,-10.585749389996636,53014.78476096001 2025-12-31,15:21:29.000,365,11178413,99565,0,1767194488,13854.643159339998,-10.55050373999984,53014.728864 2025-12-31,15:21:30.000,365,11178280,99765,0,1767194489,13854.636423030002,-10.536405480001122,53014.73585112001 2025-12-31,15:21:31.000,365,11178299,99725,0,1767194490,13854.616214100002,-10.536405480001122,53014.70790264001 2025-12-31,15:21:32.000,365,11178325,99605,0,1767194491,13854.575796240002,-10.458865050000895,53014.728864 2025-12-31,15:21:33.000,365,11178409,99645,0,1767194492,13854.542114689997,-10.416570269997464,53014.714889760005 2025-12-31,15:21:34.000,365,11178367,100085,0,1767194493,13854.555587310002,-10.395422879999387,53014.65200568 2025-12-31,15:21:35.000,365,11178411,99565,0,1767194494,13854.535378380002,-10.32493157999852,53014.63104432 2025-12-31,15:21:54.000,365,11178343,99605,0,1767194513,13853.90890155,-9.070186439996178,53014.379508000005 2025-12-31,15:21:55.000,365,11178284,99565,0,1767194514,13853.90216523999,-8.99969513999531,53014.35854664 2025-12-31,15:21:56.000,365,11178304,99525,0,1767194515,13853.94931941,-8.943302100000437,53014.37252088001 2025-12-31,15:21:57.000,365,11178303,99645,0,1767194516,13853.92237416999,-8.844614280002133,53014.28867544 2025-12-31,15:21:58.000,365,11178323,99405,0,1767194517,13853.895428929995,-8.809368629998062,53014.33758528 2025-12-31,15:21:59.000,365,11178405,99645,0,1767194518,13853.92237416999,-8.731828199997835,53014.29566256 2025-12-31,15:22:00.000,365,11178390,99725,0,1767194519,13853.88195630999,-8.654287769997609,53014.260726960005 2025-12-31,15:22:01.000,365,11178306,99325,0,1767194520,13853.90216523999,-8.576747339997382,53014.25373984001 2025-12-31,15:22:02.000,365,11178307,99645,0,1767194521,13853.855011069994,-8.527403430001868,53014.25373984001 2025-12-31,15:22:03.000,365,11178393,99725,0,1767194522,13853.84153844999,-8.506256039996515,53014.28867544 2025-12-31,15:22:22.000,365,11178377,99765,0,1767194541,13854.10425453999,-7.293805679997604,53014.2397656 2025-12-31,15:22:23.000,365,11178297,99605,0,1767194542,13854.077309299995,-7.258560030000808,53014.260726960005 2025-12-31,15:22:24.000,365,11178418,99645,0,1767194543,13854.13119978,-7.216265249997377,53014.260726960005 2025-12-31,15:22:25.000,365,11178389,99805,0,1767194544,13854.12446346999,-7.1951178599993,53014.26771408 2025-12-31,15:22:26.000,365,11178331,99765,0,1767194545,13854.178353949996,-7.152823079995869,53014.23277848001 2025-12-31,15:22:27.000,365,11178323,99725,0,1767194546,13854.218771809996,-7.110528299999714,53014.23277848001 2025-12-31,15:22:28.000,365,11178389,99645,0,1767194547,13854.265925979991,-7.040036999998847,53014.24675272 2025-12-31,15:22:29.000,365,11178398,99725,0,1767194548,13854.326552769991,-7.068233519996284,53014.28867544 2025-12-31,15:22:30.000,365,11178301,99645,0,1767194549,13854.366970629992,-7.01888961000077,53014.28168832001 2025-12-31,15:22:31.000,365,11178337,100005,0,1767194550,13854.461278969997,-7.01888961000077,53014.260726960005 2025-12-31,15:22:50.000,365,11178293,99765,0,1767194569,13854.723995059998,-6.483155729998543,53014.56816024001 2025-12-31,15:22:51.000,365,11178416,99685,0,1767194570,13854.791358159993,-6.405615299998317,53014.554186 2025-12-31,15:22:52.000,365,11178333,99685,0,1767194571,13854.865457569998,-6.356271389995527,53014.58213448 2025-12-31,15:22:53.000,365,11178323,99405,0,1767194572,13854.973238529994,-6.321025739998731,53014.58213448 2025-12-31,15:22:54.000,365,11178348,99565,0,1767194573,13855.04733794,-6.20119053000235,53014.56117312 2025-12-31,15:22:55.000,365,11178327,99605,0,1767194574,13855.14838259,-6.137748360000842,53014.6240572 2025-12-31,15:22:56.000,365,11178381,99645,0,1767194575,13855.31005403,-6.10250270999677,53014.596108720005 2025-12-31,15:22:57.000,365,11178342,99685,0,1767194576,13855.38415343999,-6.095453579997411,53014.610082959996 2025-12-31,15:22:58.000,365,11178396,99685,0,1767194577,13855.438043919996,-6.095453579997411,53014.645018560004 2025-12-31,15:22:59.000,365,11178375,99685,0,1767194578,13855.545824879991,-6.116600969995488,53014.67296704 2025-12-31,15:23:18.000,365,11178304,99685,0,1767194597,13856.30702791,-6.222337920000427,53015.12014272001 2025-12-31,15:23:19.000,365,11178308,99885,0,1767194598,13856.333973149995,-6.271681829995941,53015.148091200004 2025-12-31,15:23:20.000,365,11178397,99565,0,1767194599,13856.34744577,-6.285780090001936,53015.148091200004 2025-12-31,15:23:21.000,365,11178302,99765,0,1767194600,13856.42154517999,-6.356271389995527,53015.21097528001 2025-12-31,15:23:22.000,365,11178373,99645,0,1767194601,13856.50238089999,-6.4338118199957535,53015.15507832 2025-12-31,15:23:23.000,365,11178320,99685,0,1767194602,13856.536062449995,-6.504303119996621,53015.22494952 2025-12-31,15:23:24.000,365,11178331,99845,0,1767194603,13856.60342554999,-6.595941809995566,53015.24591088 2025-12-31,15:23:25.000,365,11178303,99765,0,1767194604,13856.664052339991,-6.722826149998582,53015.252898 2025-12-31,15:23:26.000,365,11178380,99405,0,1767194605,13856.657316029996,-6.821513969996886,53015.315782080004 2025-12-31,15:23:27.000,365,11178301,99525,0,1767194606,13856.731415440001,-6.941349180000543,53015.35770480001 2025-12-31,15:23:46.000,365,11178373,99685,0,1767194625,13856.212719569994,-8.752975589995913,53015.82584184 2025-12-31,15:23:47.000,365,11178307,99485,0,1767194626,13856.145356469999,-8.82346688999678,53015.79090624001 2025-12-31,15:23:48.000,365,11178319,99405,0,1767194627,13856.145356469999,-8.886909059998288,53015.721035040006 2025-12-31,15:23:49.000,365,11178300,99485,0,1767194628,13856.125147539999,-8.915105579995725,53015.79090624001 2025-12-31,15:23:50.000,365,11178316,99685,0,1767194629,13856.071257059994,-8.992646009995951,53015.74898352 2025-12-31,15:23:51.000,365,11178262,99565,0,1767194630,13856.071257059994,-9.034940789999382,53015.776932 2025-12-31,15:23:52.000,365,11178369,99405,0,1767194631,13856.051048129993,-9.063137309996819,53015.7070608 2025-12-31,15:23:53.000,365,11178340,99485,0,1767194632,13856.071257059994,-9.063137309996819,53015.69308656001 2025-12-31,15:23:54.000,365,11178390,99565,0,1767194633,13856.077993369989,-9.133628609997686,53015.672125200006 2025-12-31,15:23:55.000,365,11178385,99325,0,1767194634,13856.071257059994,-9.119530349998968,53015.700073680004 2025-12-31,15:24:14.000,365,11178276,99765,0,1767194653,13855.155118899995,-8.64018950999889,53015.14110408001 2025-12-31,15:24:15.000,365,11178258,99645,0,1767194654,13855.18206413999,-8.59789472999546,53015.13411696 2025-12-31,15:24:16.000,365,11178307,99605,0,1767194655,13855.14838259,-8.485108649998438,53015.12014272001 2025-12-31,15:24:17.000,365,11178409,99485,0,1767194656,13855.14164627999,-8.485108649998438,53015.09219424001 2025-12-31,15:24:18.000,365,11178366,99765,0,1767194657,13855.195536759995,-8.351175179996062,53015.099181360005 2025-12-31,15:24:19.000,365,11178280,99605,0,1767194658,13855.155118899995,-8.294782140001189,53015.03629728 2025-12-31,15:24:20.000,365,11178295,99765,0,1767194659,13855.18880045,-8.203143450002244,53015.08520712 2025-12-31,15:24:21.000,365,11178296,99725,0,1767194660,13855.16185520999,-8.174946929997532,53014.96642608 2025-12-31,15:24:22.000,365,11178412,99565,0,1767194661,13855.20900938,-8.104455629996664,53015.001361680006 2025-12-31,15:24:23.000,365,11178402,99525,0,1767194662,13855.18206413999,-8.019866069997079,53014.9384776 2025-12-31,15:24:42.000,365,11178396,99765,0,1767194681,13854.878930189989,-6.779219190000731,53014.63104432 2025-12-31,15:24:43.000,365,11178390,99725,0,1767194682,13854.926084359999,-6.631187459999637,53014.65899280001 2025-12-31,15:24:44.000,365,11178295,99485,0,1767194683,13855.027129009999,-6.532499640001333,53014.67995416 2025-12-31,15:24:45.000,365,11178360,99485,0,1767194684,13854.993447459994,-6.412664429997676,53014.67296704 2025-12-31,15:24:46.000,365,11178334,99565,0,1767194685,13855.02039269999,-6.363320520002162,53014.61707008001 2025-12-31,15:24:47.000,365,11178320,99845,0,1767194686,13855.074283179994,-6.292829220001295,53014.60309584 2025-12-31,15:24:48.000,365,11178368,99565,0,1767194687,13855.14164627999,-6.165944879998278,53014.60309584 2025-12-31,15:24:49.000,365,11178345,99685,0,1767194688,13855.134909969995,-6.116600969995488,53014.63104432 2025-12-31,15:24:50.000,365,11178378,99565,0,1767194689,13855.18880045,-6.0672570599999744,53014.67995416 2025-12-31,15:24:51.000,365,11178382,99285,0,1767194690,13855.114701039995,-5.989716629999748,53014.63803144001 2025-12-31,15:25:10.000,365,11178270,99765,0,1767194709,13855.525615949991,-5.5456214399964665,53014.74982536 2025-12-31,15:25:11.000,365,11178382,99685,0,1767194710,13855.532352260001,-5.482179270002234,53014.77777384 2025-12-31,15:25:12.000,365,11178274,99645,0,1767194711,13855.599715359996,-5.538572309997107,53014.763799600005 2025-12-31,15:25:13.000,365,11178336,99525,0,1767194712,13855.566033809991,-5.489228400001593,53014.77078672 2025-12-31,15:25:14.000,365,11178391,99645,0,1767194713,13855.633396910001,-5.475130139995599,53014.80572232001 2025-12-31,15:25:15.000,365,11178296,99405,0,1767194714,13855.680551079997,-5.51742491999903,53014.77777384 2025-12-31,15:25:16.000,365,11178381,99565,0,1767194715,13855.694023700002,-5.475130139995599,53014.812709440004 2025-12-31,15:25:17.000,365,11178384,99645,0,1767194716,13855.687287389992,-5.46808100999624,53014.85463216001 2025-12-31,15:25:18.000,365,11178359,99685,0,1767194717,13855.741177869997,-5.46808100999624,53014.882580640005 2025-12-31,15:25:19.000,365,11178395,99725,0,1767194718,13855.761386799997,-5.404638840002008,53014.88956776 2025-12-31,15:25:38.000,365,11178279,99765,0,1767194737,13856.704470199991,-5.609063609997975,53015.169052560006 2025-12-31,15:25:39.000,365,11178299,99805,0,1767194738,13856.765096989991,-5.679554909998842,53015.169052560006 2025-12-31,15:25:40.000,365,11178293,99525,0,1767194739,13856.738151749996,-5.7007022999969195,53015.19001392001 2025-12-31,15:25:41.000,365,11178383,99245,0,1767194740,13856.717942819996,456.06665661000443,53015.19001392001 2025-12-31,15:25:42.000,365,11178292,99565,0,1767194741,13856.677524959996,-5.721849690002273,53015.23193664 2025-12-31,15:25:43.000,365,11178318,99485,0,1767194742,13856.717942819996,-5.74299708000035,53015.1830268 2025-12-31,15:25:44.000,365,11178354,99445,0,1767194743,13856.738151749996,-5.750046209999709,53015.22494952 2025-12-31,15:25:45.000,365,11178276,99525,0,1767194744,13856.704470199991,-5.764144469998428,53015.252898 2025-12-31,15:25:46.000,365,11178406,99445,0,1767194745,13856.751624370001,-5.799390119995223,53015.28783360001 2025-12-31,15:25:47.000,365,11178339,99605,0,1767194746,13856.778569609996,-5.792340989995864,53015.25988512001 2025-12-31,15:26:06.000,365,11178408,99805,0,1767194765,13856.46869935,-6.024962279996544,53015.34373056 2025-12-31,15:26:07.000,365,11178296,99685,0,1767194766,13856.42828149,-6.060207930000615,53015.364691920004 2025-12-31,15:26:08.000,365,11178298,99565,0,1767194767,13856.40133624999,-6.074306189999334,53015.37167904 2025-12-31,15:26:09.000,365,11178352,99485,0,1767194768,13856.40133624999,-6.109551839996129,53015.34373056 2025-12-31,15:26:10.000,365,11178306,99445,0,1767194769,13856.374391009995,-6.180043139996997,53015.35071768 2025-12-31,15:26:11.000,365,11178287,99605,0,1767194770,13856.34744577,-6.1729940099976375,53015.34373056 2025-12-31,15:26:12.000,365,11178330,99405,0,1767194771,13856.333973149995,-6.20119053000235,53015.315782080004 2025-12-31,15:26:13.000,365,11178238,99525,0,1767194772,13856.28008266999,-6.194141399995715,53015.28783360001 2025-12-31,15:26:14.000,365,11178335,99445,0,1767194773,13856.28681898,-6.180043139996997,53015.315782080004 2025-12-31,15:26:15.000,365,11178302,99285,0,1767194774,13856.293555289994,455.60141403000307,53015.30879496001 2025-12-31,15:26:34.000,365,11178345,99725,0,1767194793,13856.226192189999,-6.024962279996544,53015.19001392001 2025-12-31,15:26:35.000,365,11178356,99605,0,1767194794,13856.26661005,-6.0179131499971845,53015.14110408001 2025-12-31,15:26:36.000,365,11178296,99645,0,1767194795,13856.25987373999,-6.003814889998466,53015.148091200004 2025-12-31,15:26:37.000,365,11178298,99525,0,1767194796,13856.28008266999,-5.989716629999748,53015.169052560006 2025-12-31,15:26:38.000,365,11178302,99405,0,1767194797,13856.293555289994,-5.9685692400016706,53015.15507832 2025-12-31,15:26:39.000,365,11178363,99605,0,1767194798,13856.293555289994,-5.961520110002311,53015.14110408001 2025-12-31,15:26:40.000,365,11178335,99485,0,1767194799,13856.32723684,-5.919225329998881,53015.13411696 2025-12-31,15:26:41.000,365,11178366,99445,0,1767194800,13856.354182079995,-5.9121761999995215,53015.14110408001 2025-12-31,15:26:42.000,365,11178357,99765,0,1767194801,13856.333973149995,-5.898077940000803,53015.148091200004 2025-12-31,15:26:43.000,365,11178287,99525,0,1767194802,13856.414808869995,-5.883979680002085,53015.14110408001 2025-12-31,15:27:02.000,365,11178296,99805,0,1767194821,13856.455226729995,455.42518578000454,53015.1830268 2025-12-31,15:27:03.000,365,11178282,99645,0,1767194822,13856.42154517999,-6.349222259996168,53015.16206544001 2025-12-31,15:27:04.000,365,11178404,99525,0,1767194823,13856.40133624999,-6.33512399999745,53015.15507832 2025-12-31,15:27:05.000,365,11178312,99405,0,1767194824,13856.34070945999,-6.2787309599953005,53015.197001040004 2025-12-31,15:27:06.000,365,11178290,99565,0,1767194825,13856.354182079995,-6.187092269996356,53015.169052560006 2025-12-31,15:27:07.000,365,11178326,99685,0,1767194826,13856.32050052999,-6.144797490000201,53015.16206544001 2025-12-31,15:27:08.000,365,11178282,99525,0,1767194827,13856.30702791,-6.060207930000615,53015.15507832 2025-12-31,15:27:09.000,365,11178300,99445,0,1767194828,13856.28008266999,-5.982667500000389,53015.15507832 2025-12-31,15:27:10.000,365,11178307,99605,0,1767194829,13856.28681898,-5.862832289996732,53015.17603968 2025-12-31,15:27:11.000,365,11178375,99685,0,1767194830,13856.333973149995,-5.820537510000577,53015.1830268 2025-12-31,15:27:30.000,365,11178378,99525,0,1767194849,13856.475435659995,-5.848734029998013,53015.364691920004 2025-12-31,15:27:31.000,365,11178348,99765,0,1767194850,13856.42154517999,-5.820537510000577,53015.364691920004 2025-12-31,15:27:32.000,365,11178340,99565,0,1767194851,13856.44849042,-5.841684899998654,53015.37167904 2025-12-31,15:27:33.000,365,11178396,99485,0,1767194852,13856.46869935,-5.891028810001444,53015.40661464001 2025-12-31,15:27:34.000,365,11178382,99405,0,1767194853,13856.475435659995,-5.940372719996958,53015.44155024 2025-12-31,15:27:35.000,365,11178361,99565,0,1767194854,13856.414808869995,-5.9685692400016706,53015.44853736 2025-12-31,15:27:36.000,365,11178309,99525,0,1767194855,13856.40133624999,-6.0179131499971845,53015.434563120005 2025-12-31,15:27:37.000,365,11178317,99325,0,1767194856,13856.40133624999,-6.053158800001256,53015.42757600001 2025-12-31,15:27:38.000,365,11178324,99485,0,1767194857,13856.36091838999,-6.0179131499971845,53015.42058888 2025-12-31,15:27:39.000,365,11178367,99685,0,1767194858,13856.36091838999,-6.053158800001256,53015.42757600001 2025-12-31,15:27:58.000,365,11178298,99365,0,1767194877,13855.882640379998,-5.277754499998991,53015.28783360001 2025-12-31,15:27:59.000,365,11178320,99565,0,1767194878,13855.909585619993,-5.186115810000047,53015.30180784 2025-12-31,15:28:00.000,365,11178288,99405,0,1767194879,13855.929794549993,456.6940291799983,53015.27385936 2025-12-31,15:28:01.000,365,11178413,99405,0,1767194880,13855.936530859988,-4.974641909997445,53015.30879496001 2025-12-31,15:28:02.000,365,11178355,99485,0,1767194881,13855.875904070002,-4.946445390000008,53015.266872240005 2025-12-31,15:28:03.000,365,11178357,99525,0,1767194882,13855.848958829993,-4.946445390000008,53015.29482072 2025-12-31,15:28:04.000,365,11178290,99205,0,1767194883,13855.855695140002,-4.8830032199985,53015.30180784 2025-12-31,15:28:05.000,365,11178276,99525,0,1767194884,13855.855695140002,-4.9182488699952955,53015.217962400005 2025-12-31,15:28:06.000,365,11178380,99565,0,1767194885,13855.795068350002,456.8491100399988,53015.24591088 2025-12-31,15:28:07.000,365,11178283,99445,0,1767194886,13855.774859420002,-4.946445390000008,53015.22494952 2025-12-31,15:28:26.000,365,11178376,99565,0,1767194905,13855.734441560002,-3.6071106899980805,53015.10616848 2025-12-31,15:28:27.000,365,11178337,99405,0,1767194906,13855.741177869997,-3.6141598199974396,53015.099181360005 2025-12-31,15:28:28.000,365,11178317,99285,0,1767194907,13855.720968939997,-3.628258079996158,53015.1131556 2025-12-31,15:28:29.000,365,11178350,99525,0,1767194908,13855.646869529992,-3.635307209995517,53015.07123288001 2025-12-31,15:28:30.000,365,11178396,99685,0,1767194909,13855.667078459992,-3.642356340002152,53015.13411696 2025-12-31,15:28:31.000,365,11178391,99645,0,1767194910,13855.646869529992,-3.6141598199974396,53015.06424576 2025-12-31,15:28:32.000,365,11178340,99165,0,1767194911,13855.579506429996,-3.642356340002152,53015.07123288001 2025-12-31,15:28:33.000,365,11178338,99605,0,1767194912,13855.606451669992,-3.6987493799970252,53015.08520712 2025-12-31,15:28:34.000,365,11178392,99645,0,1767194913,13855.640133219997,-3.642356340002152,53015.07822 2025-12-31,15:28:35.000,365,11178289,99565,0,1767194914,13855.687287389992,458.2236903900048,53015.099181360005 2025-12-31,15:28:54.000,365,11178304,99485,0,1767194933,13855.889376689993,-3.4026859200021136,53015.25988512001 2025-12-31,15:28:55.000,365,11178290,99325,0,1767194934,13855.902849309998,-3.4449806999982684,53015.30879496001 2025-12-31,15:28:56.000,365,11178363,99445,0,1767194935,13856.003893959998,-3.4097350500014727,53015.3227692 2025-12-31,15:28:57.000,365,11178276,99405,0,1767194936,13856.003893959998,-3.3885876599961193,53015.336743440006 2025-12-31,15:28:58.000,365,11178359,99485,0,1767194937,13856.064520749998,-3.3885876599961193,53015.315782080004 2025-12-31,15:28:59.000,365,11178266,99605,0,1767194938,13856.051048129993,-3.3603911399986828,53015.364691920004 2025-12-31,15:29:00.000,365,11178237,99525,0,1767194939,13856.104938609998,-3.318096359995252,53015.42058888 2025-12-31,15:29:01.000,365,11178355,99325,0,1767194940,13856.138620159989,-3.325145490001887,53015.49046008 2025-12-31,15:29:02.000,365,11178332,99245,0,1767194941,13856.192510639994,-3.3039980999965337,53015.434563120005 2025-12-31,15:29:03.000,365,11178307,99525,0,1767194942,13856.23966480999,-3.325145490001887,53015.49046008 2025-12-31,15:29:22.000,365,11178321,99325,0,1767194961,13856.69099758,-4.044156750002003,53015.92366152 2025-12-31,15:29:23.000,365,11178307,99445,0,1767194962,13856.677524959996,-4.100549789996876,53015.90968728001 2025-12-31,15:29:24.000,365,11178360,99325,0,1767194963,13856.724679129991,-4.135795440000948,53015.93064864001 2025-12-31,15:29:25.000,365,11178368,99565,0,1767194964,13856.697733889996,-4.142844570000307,53015.97257136 2025-12-31,15:29:26.000,365,11178342,99445,0,1767194965,13856.711206510001,457.58926869000425,53015.97955848001 2025-12-31,15:29:27.000,365,11178285,99925,0,1767194966,13856.751624370001,457.6315634700004,53015.99353272 2025-12-31,15:29:28.000,365,11178295,99285,0,1767194967,13856.785305919992,-4.178090219997102,53016.04244256 2025-12-31,15:29:29.000,365,11178269,99285,0,1767194968,13856.778569609996,-4.171041089997743,53015.97955848001 2025-12-31,15:29:30.000,365,11178285,99445,0,1767194969,13856.818987469997,-4.178090219997102,53016.00051984001 2025-12-31,15:29:31.000,365,11178325,99245,0,1767194970,13856.859405329997,-4.213335870001174,53016.007506960006 2025-12-31,15:29:50.000,365,11178256,99485,0,1767194989,13856.56300768999,-4.008911099997931,53016.12628800001 2025-12-31,15:29:51.000,365,11178355,99325,0,1767194990,13856.54953507,-3.9595671899951412,53016.07737816001 2025-12-31,15:29:52.000,365,11178308,99365,0,1767194991,13856.56300768999,-3.8820267600021907,53016.12628800001 2025-12-31,15:29:53.000,365,11178274,99325,0,1767194992,13856.48890828,-3.741044160000456,53016.1612236 2025-12-31,15:29:54.000,365,11178341,99325,0,1767194993,13856.475435659995,-3.691700249997666,53016.1612236 2025-12-31,15:29:55.000,365,11178340,99485,0,1767194994,13856.46196303999,-3.6141598199974396,53016.0913524 2025-12-31,15:29:56.000,365,11178363,99565,0,1767194995,13856.46196303999,-3.6212089499967988,53016.13327512 2025-12-31,15:29:57.000,365,11178302,99365,0,1767194996,13856.475435659995,-3.5648159100019257,53016.18218496 2025-12-31,15:29:58.000,365,11178289,99365,0,1767194997,13856.455226729995,-3.571865040001285,53016.154236480004 2025-12-31,15:29:59.000,365,11178359,99485,0,1767194998,13856.495644589995,-3.536619389997213,53016.14026224 2025-12-31,15:30:18.000,365,11178374,99485,0,1767195017,13856.44849042,-3.8679284999961965,53016.57346368 2025-12-31,15:30:19.000,365,11178268,99765,0,1767195018,13856.42828149,-3.8185845900006825,53016.58743792 2025-12-31,15:30:20.000,365,11178326,99365,0,1767195019,13856.40133624999,-3.8115354600013234,53016.57346368 2025-12-31,15:30:21.000,365,11178353,99445,0,1767195020,13856.414808869995,-3.8044863300019642,53016.58743792 2025-12-31,15:30:22.000,365,11178342,99365,0,1767195021,13856.42828149,-3.7692406799978926,53016.62237352 2025-12-31,15:30:23.000,365,11178333,99525,0,1767195022,13856.42154517999,-3.733995030001097,53016.67128336001 2025-12-31,15:30:24.000,365,11178358,99405,0,1767195023,13856.44175410999,-3.7269459000017378,53016.66429624 2025-12-31,15:30:25.000,365,11178266,99365,0,1767195024,13856.495644589995,-3.677601989998948,53016.62936064001 2025-12-31,15:30:26.000,365,11178332,99645,0,1767195025,13856.46869935,-3.635307209995517,53016.69923184001 2025-12-31,15:30:27.000,365,11178369,99525,0,1767195026,13856.536062449995,-3.6000615599987213,53016.657309120004 2025-12-31,15:30:46.000,365,11178313,99325,0,1767195045,13856.42828149,-2.4510533700013184,53016.85294848 2025-12-31,15:30:47.000,365,11178348,99525,0,1767195046,13856.414808869995,-2.3946603299991693,53016.95775528 2025-12-31,15:30:48.000,365,11178369,99725,0,1767195047,13856.414808869995,-2.3594146799950977,53016.92281968 2025-12-31,15:30:49.000,365,11178264,99405,0,1767195048,13856.495644589995,-2.366463810001733,53016.90884544 2025-12-31,15:30:50.000,365,11178296,99325,0,1767195049,13856.569744,-2.3100707699995837,53016.93679392001 2025-12-31,15:30:51.000,365,11178304,99285,0,1767195050,13856.58321661999,-2.2959725100008654,53016.98570376001 2025-12-31,15:30:52.000,365,11178395,99445,0,1767195051,13856.664052339991,-2.2536777299974347,53016.999678 2025-12-31,15:30:53.000,365,11178378,99365,0,1767195052,13856.697733889996,-2.218432080000639,53017.041600720004 2025-12-31,15:30:54.000,365,11178262,99565,0,1767195053,13856.751624370001,-2.16203903999849,53017.062562080006 2025-12-31,15:30:55.000,365,11178233,99205,0,1767195054,13856.765096989991,-2.0844986099982634,53017.0695492 2025-12-31,15:31:14.000,365,11178255,99605,0,1767195073,13857.229902379993,-1.06942388999596,53017.43287944 2025-12-31,15:31:15.000,365,11178324,99125,0,1767195074,13857.310738099994,-1.062374759996601,53017.50973776001 2025-12-31,15:31:16.000,365,11178377,99405,0,1767195075,13857.310738099994,-1.062374759996601,53017.58659608001 2025-12-31,15:31:17.000,365,11178342,99245,0,1767195076,13857.324210719999,-1.0059817200017278,53017.60755744001 2025-12-31,15:31:18.000,365,11178286,99365,0,1767195077,13857.384837509999,-1.020079980000446,53017.69140288 2025-12-31,15:31:19.000,365,11178280,99765,0,1767195078,13857.391573819994,-0.9918834599957336,53017.64948016 2025-12-31,15:31:20.000,365,11178283,99325,0,1767195079,13857.405046439999,-0.9918834599957336,53017.684415760006 2025-12-31,15:31:21.000,365,11178365,99365,0,1767195080,13857.39831012999,-0.9707360699976562,53017.712364240004 2025-12-31,15:31:22.000,365,11178381,99405,0,1767195081,13857.317474409989,-0.9495886799995787,53017.76127408 2025-12-31,15:31:23.000,365,11178282,99525,0,1767195082,13857.243374999998,-0.963686939998297,53017.74729984 2025-12-31,15:31:42.000,365,11178332,99325,0,1767195101,13857.66776253,-0.37860915000055684,53018.13159144 2025-12-31,15:31:43.000,365,11178229,99525,0,1767195102,13857.755334559995,-0.3292652399977669,53018.13857856001 2025-12-31,15:31:44.000,365,11178280,99485,0,1767195103,13857.896797069996,-0.30106872000033036,53018.1525528 2025-12-31,15:31:45.000,365,11178359,99365,0,1767195104,13857.957423859996,-0.2446756799981813,53018.19447552 2025-12-31,15:31:46.000,365,11178348,99405,0,1767195105,13857.991105410001,-0.20238090000202646,53018.222424 2025-12-31,15:31:47.000,365,11178362,99365,0,1767195106,13858.031523270001,-0.16713524999795482,53018.20844976001 2025-12-31,15:31:48.000,365,11178235,99485,0,1767195107,13858.038259579997,461.69186235000234,53018.27832096001 2025-12-31,15:31:49.000,365,11178297,99325,0,1767195108,13858.085413749992,-0.06844742999965092,53018.31325656 2025-12-31,15:31:50.000,365,11178374,99525,0,1767195109,13858.058468509997,-0.019103519996860996,53018.29928232 2025-12-31,15:31:51.000,365,11178322,99325,0,1767195110,13858.044995889992,0.023191259999293834,53018.37614064001 2025-12-31,15:32:10.000,365,11178249,99485,0,1767195129,13857.964160169991,0.1994195099978242,53018.70453528 2025-12-31,15:32:11.000,365,11178213,99045,0,1767195130,13858.051732200001,0.17122299000038765,53018.739470880006 2025-12-31,15:32:12.000,365,11178243,99285,0,1767195131,13858.058468509997,0.0795843000014429,53018.69754816 2025-12-31,15:32:13.000,365,11178354,99205,0,1767195132,13858.139304229997,-0.005005259998142719,53018.70453528 2025-12-31,15:32:14.000,365,11178343,99165,0,1767195133,13858.213403640002,-0.019103519996860996,53018.73248376001 2025-12-31,15:32:15.000,365,11178263,99285,0,1767195134,13858.314448290002,-0.03320177999557927,53018.76741936 2025-12-31,15:32:16.000,365,11178271,99125,0,1767195135,13858.381811389998,-0.04730004000157351,53018.718509520004 2025-12-31,15:32:17.000,365,11178256,99445,0,1767195136,13858.415492939988,-0.019103519996860996,53018.739470880006 2025-12-31,15:32:18.000,365,11178348,99325,0,1767195137,13858.462647109998,0.06548604000272462,53018.78139360001 2025-12-31,15:32:19.000,365,11178340,99405,0,1767195138,13858.408756629993,0.12892821000423282,53018.8163292 2025-12-31,15:32:38.000,365,11178348,99565,0,1767195157,13858.368338769993,-0.2869704600016121,53019.053891280004 2025-12-31,15:32:39.000,365,11178279,99245,0,1767195158,13858.368338769993,-0.2940195900009712,53019.09581400001 2025-12-31,15:32:40.000,365,11178228,99205,0,1767195159,13858.455910799988,-0.30106872000033036,53019.1307496 2025-12-31,15:32:41.000,365,11178351,99245,0,1767195160,13858.550219139994,-0.3081178499996895,53019.13773672 2025-12-31,15:32:42.000,365,11178320,99285,0,1767195161,13858.631054859994,-0.41385479999735253,53019.15171096 2025-12-31,15:32:43.000,365,11178312,99125,0,1767195162,13858.711890579994,-0.4702478399995016,53019.18664656001 2025-12-31,15:32:44.000,365,11178361,99365,0,1767195163,13858.792726299995,-0.5477882699997281,53019.15869808 2025-12-31,15:32:45.000,365,11178256,99285,0,1767195164,13858.79946260999,-0.6112304400012363,53019.23555640001 2025-12-31,15:32:46.000,365,11178400,99285,0,1767195165,13858.86682571,-0.646476089998032,53019.24953064 2025-12-31,15:32:47.000,365,11178324,99325,0,1767195166,13858.86682571,-0.7169673899988993,53019.18664656001 2025-12-31,15:33:06.000,365,11178338,99405,0,1767195185,13858.772517369995,-1.4218803900002968,53019.41722152 2025-12-31,15:33:07.000,365,11178308,99325,0,1767195186,13858.772517369995,-1.5699121200013906,53019.49407984 2025-12-31,15:33:08.000,365,11178326,99045,0,1767195187,13858.772517369995,-1.6756490699990536,53019.45215712001 2025-12-31,15:33:09.000,365,11178292,99685,0,1767195188,13858.77925367999,-1.7743368899973575,53019.46613136 2025-12-31,15:33:10.000,365,11178277,99325,0,1767195189,13858.77925367999,-1.8800738400022965,53019.47311848 2025-12-31,15:33:11.000,365,11178261,99325,0,1767195190,13858.752308439995,-1.8730247099956614,53019.459144240005 2025-12-31,15:33:12.000,365,11178229,99245,0,1767195191,13858.70515427,-1.9294177499978105,53019.45215712001 2025-12-31,15:33:13.000,365,11178314,99245,0,1767195192,13858.671472719994,-1.908270359999733,53019.44517 2025-12-31,15:33:14.000,365,11178348,99485,0,1767195193,13858.65800009999,-1.9153194899990922,53019.459144240005 2025-12-31,15:33:15.000,365,11178298,99245,0,1767195194,13858.67820902999,-1.964663400001882,53019.389273040004 2025-12-31,15:33:34.000,365,11178385,99605,0,1767195213,13858.226876259992,-2.6131833600011305,53019.15869808 2025-12-31,15:33:35.000,365,11178245,99085,0,1767195214,13858.226876259992,-2.683674660001998,53019.10978824 2025-12-31,15:33:36.000,365,11178375,99485,0,1767195215,13858.226876259992,-2.6554781399972853,53019.06786552001 2025-12-31,15:33:37.000,365,11178314,99365,0,1767195216,13858.226876259992,-2.6272816199998488,53019.06786552001 2025-12-31,15:33:38.000,365,11178325,99165,0,1767195217,13858.240348879997,-2.6131833600011305,53019.025942800006 2025-12-31,15:33:39.000,365,11178243,99045,0,1767195218,13858.253821500002,-2.5708885799976997,53018.98402008 2025-12-31,15:33:40.000,365,11178337,99325,0,1767195219,13858.294239360002,-2.5215446700021857,53019.004981440004 2025-12-31,15:33:41.000,365,11178323,99165,0,1767195220,13858.287503049993,-2.4440042400019593,53018.94209736 2025-12-31,15:33:42.000,365,11178360,99245,0,1767195221,13858.321184599998,-2.3946603299991693,53018.97703296001 2025-12-31,15:33:43.000,365,11178279,99365,0,1767195222,13858.327920909993,-2.3453164199963794,53018.94209736 2025-12-31,15:34:02.000,365,11178274,99405,0,1767195241,13857.236638689988,-1.746140369999921,53018.215436880004 2025-12-31,15:34:03.000,365,11178368,99445,0,1767195242,13857.202957139998,-1.6333542899956228,53018.20146264 2025-12-31,15:34:04.000,365,11178258,99325,0,1767195243,13857.149066659993,-1.541715599996678,53018.13857856001 2025-12-31,15:34:05.000,365,11178259,99205,0,1767195244,13857.115385110003,-1.5064699499998824,53018.0826816 2025-12-31,15:34:06.000,365,11178357,99165,0,1767195245,13857.007604149992,-1.4430277799983742,53018.05473312 2025-12-31,15:34:07.000,365,11178379,99405,0,1767195246,13856.960449979997,-1.4218803900002968,53018.02678464 2025-12-31,15:34:08.000,365,11178240,99205,0,1767195247,13856.872877950002,-1.4077821300015785,53017.9778748 2025-12-31,15:34:09.000,365,11178255,99085,0,1767195248,13856.751624370001,-1.4148312600009376,53017.94293920001 2025-12-31,15:34:10.000,365,11178247,99205,0,1767195249,13856.58321661999,-1.4007330000022193,53017.880055120004 2025-12-31,15:34:11.000,365,11178390,99245,0,1767195250,13856.48217196999,-1.3725364799975068,53017.880055120004 2025-12-31,15:34:30.000,365,11178365,99285,0,1767195269,13856.724679129991,-0.6958200000008219,53017.14640752 2025-12-31,15:34:31.000,365,11178308,99845,0,1767195270,13856.717942819996,-0.7945078199991258,53017.0695492 2025-12-31,15:34:32.000,365,11178357,99525,0,1767195271,13856.711206510001,-0.8368025999952806,53017.04858784 2025-12-31,15:34:33.000,365,11178263,99445,0,1767195272,13856.771833300001,-0.9213921600021422,53017.05557496001 2025-12-31,15:34:34.000,365,11178349,99445,0,1767195273,13856.859405329997,-1.013030850001087,53017.08352344001 2025-12-31,15:34:35.000,365,11178340,99245,0,1767195274,13856.933504740002,-1.062374759996601,53017.04858784 2025-12-31,15:34:36.000,365,11178296,99165,0,1767195275,13857.108648799993,-1.1328660599974683,53017.02762648 2025-12-31,15:34:37.000,365,11178351,99045,0,1767195276,13857.202957139998,-1.1258169299981091,53017.07653632 2025-12-31,15:34:38.000,365,11178253,98965,0,1767195277,13857.330947029994,-1.0835221500019543,53017.02762648 2025-12-31,15:34:39.000,365,11178364,99165,0,1767195278,13857.472409539994,-1.0835221500019543,53017.02063936 2025-12-31,15:34:58.000,365,11178267,99325,0,1767195297,13857.64081728999,-1.640403420002258,53016.97172952 2025-12-31,15:34:59.000,365,11178252,99005,0,1767195298,13857.70144407999,-1.6333542899956228,53016.999678 2025-12-31,15:35:00.000,365,11178241,99245,0,1767195299,13857.775543489995,-1.696796459997131,53016.999678 2025-12-31,15:35:01.000,365,11178246,99325,0,1767195300,13857.836170279996,-1.6826981999984127,53017.013652240006 2025-12-31,15:35:02.000,365,11178314,99325,0,1767195301,13857.964160169991,-1.6826981999984127,53016.96474240001 2025-12-31,15:35:03.000,365,11178318,99165,0,1767195302,13858.058468509997,-1.7249929800018435,53016.97172952 2025-12-31,15:35:04.000,365,11178287,99165,0,1767195303,13858.112358990002,-1.7108947199958493,53017.04858784 2025-12-31,15:35:05.000,365,11178223,99205,0,1767195304,13858.240348879997,-1.746140369999921,53017.04858784 2025-12-31,15:35:06.000,365,11178313,99165,0,1767195305,13858.321184599998,-1.7884351499960758,53017.00666512001 2025-12-31,15:35:07.000,365,11178327,99365,0,1767195306,13858.361602459998,-1.851877319997584,53017.07653632 2025-12-31,15:35:26.000,365,11178259,99445,0,1767195325,13859.095860249996,-2.754165959995589,53017.09051056 2025-12-31,15:35:27.000,365,11178281,99325,0,1767195326,13859.176695969996,-2.697772920000716,53017.160381760004 2025-12-31,15:35:28.000,365,11178308,99485,0,1767195327,13859.223850139992,-2.6554781399972853,53017.181343120006 2025-12-31,15:35:29.000,365,11178227,99285,0,1767195328,13859.291213240002,-2.6695763999960036,53017.17435600001 2025-12-31,15:35:30.000,365,11178232,99285,0,1767195329,13859.257531689997,-2.7118711799994344,53017.12544616 2025-12-31,15:35:31.000,365,11178278,99285,0,1767195330,13859.223850139992,-2.8105589999977383,53017.15339464001 2025-12-31,15:35:32.000,365,11178332,99285,0,1767195331,13859.176695969996,-2.958590729998832,53017.230252960006 2025-12-31,15:35:33.000,365,11178341,99085,0,1767195332,13859.075651319996,-3.15596636999544,53017.17435600001 2025-12-31,15:35:34.000,365,11178304,99165,0,1767195333,13859.06217869999,-3.332194620001246,53017.111471920005 2025-12-31,15:35:35.000,365,11178218,99525,0,1767195334,13859.055442389996,-3.6000615599987213,53017.15339464001 2025-12-31,15:35:54.000,365,11178260,99405,0,1767195353,13858.954397739995,-5.327098410001781,53017.08352344001 2025-12-31,15:35:55.000,365,11178243,99165,0,1767195354,13858.80619892,-5.46808100999624,53017.12544616 2025-12-31,15:35:56.000,365,11178273,99045,0,1767195355,13858.67820902999,-5.580867090000538,53017.111471920005 2025-12-31,15:35:57.000,365,11178344,99285,0,1767195356,13858.550219139994,-5.686604039998201,53017.160381760004 2025-12-31,15:35:58.000,365,11178318,99285,0,1767195357,13858.402020319998,-5.764144469998428,53017.111471920005 2025-12-31,15:35:59.000,365,11178248,99005,0,1767195358,13858.294239360002,-5.869881419996091,53017.1394204 2025-12-31,15:36:00.000,365,11178299,99085,0,1767195359,13858.186458399992,-5.92627445999824,53017.08352344001 2025-12-31,15:36:01.000,365,11178300,99125,0,1767195360,13858.119095299997,-6.0672570599999744,53017.111471920005 2025-12-31,15:36:02.000,365,11178343,99205,0,1767195361,13858.105622679992,-6.194141399995715,53017.09051056 2025-12-31,15:36:03.000,365,11178294,99605,0,1767195362,13858.105622679992,-6.32807486999809,53017.03461360001 2025-12-31,15:36:22.000,365,11178346,99325,0,1767195381,13857.937214929996,-7.068233519996284,53016.66429624 2025-12-31,15:36:23.000,365,11178305,99245,0,1767195382,13857.80248872999,-7.173970470001223,53016.64333488 2025-12-31,15:36:24.000,365,11178348,99125,0,1767195383,13857.66776253,-7.300854809996963,53016.6153864 2025-12-31,15:36:25.000,365,11178232,99365,0,1767195384,13857.51956370999,-7.441837409998698,53016.58743792 2025-12-31,15:36:26.000,365,11178300,99165,0,1767195385,13857.452200609994,-7.519377839998924,53016.55250232001 2025-12-31,15:36:27.000,365,11178255,99205,0,1767195386,13857.324210719999,-7.625114789996587,53016.52455384 2025-12-31,15:36:28.000,365,11178316,99205,0,1767195387,13857.236638689988,-7.6392130499953055,53016.46865688 2025-12-31,15:36:29.000,365,11178382,99365,0,1767195388,13857.196220829988,-7.632163919995946,53016.45468264 2025-12-31,15:36:30.000,365,11178276,98965,0,1767195389,13857.155802969988,-7.60396739999851,53016.41275992001 2025-12-31,15:36:31.000,365,11178251,99245,0,1767195390,13857.122121419998,-7.5334760999976425,53016.32891448 2025-12-31,15:36:50.000,365,11178266,99365,0,1767195409,13855.855695140002,-6.814464839997527,53015.88173880001 2025-12-31,15:36:51.000,365,11178293,99165,0,1767195410,13855.754650490002,-6.708727889999864,53015.80488048 2025-12-31,15:36:52.000,365,11178201,99325,0,1767195411,13855.694023700002,-6.61004007000156,53015.867764560004 2025-12-31,15:36:53.000,365,11178275,99045,0,1767195412,13855.613187980001,-6.469057469999825,53015.85379032 2025-12-31,15:36:54.000,365,11178339,99285,0,1767195413,13855.545824879991,-6.356271389995527,53015.74199640001 2025-12-31,15:36:55.000,365,11178272,99365,0,1767195414,13855.464989159991,-6.2293870499997865,53015.76295776001 2025-12-31,15:36:56.000,365,11178295,99125,0,1767195415,13855.33026296,-6.137748360000842,53015.769944880005 2025-12-31,15:36:57.000,365,11178228,99205,0,1767195416,13855.26963617,-6.053158800001256,53015.79789336 2025-12-31,15:36:58.000,365,11178268,99245,0,1767195417,13855.22248199999,-6.024962279996544,53015.71404792001 2025-12-31,15:36:59.000,365,11178286,99285,0,1767195418,13855.20227306999,-6.010864019997825,53015.74199640001 2025-12-31,15:37:18.000,365,11178275,99165,0,1767195437,13855.626660599992,-7.054135259997565,53015.54635704001 2025-12-31,15:37:19.000,365,11178246,99365,0,1767195438,13855.727705249992,-6.997742219995416,53015.56033128 2025-12-31,15:37:20.000,365,11178273,99365,0,1767195439,13855.795068350002,454.79781321000337,53015.51840856 2025-12-31,15:37:21.000,365,11178312,98925,0,1767195440,13855.808540969992,-6.9624965699986205,53015.56033128 2025-12-31,15:37:22.000,365,11178362,99165,0,1767195441,13855.808540969992,-6.955447439999261,53015.47648584001 2025-12-31,15:37:23.000,365,11178260,99205,0,1767195442,13855.835486210002,-6.9624965699986205,53015.483472960004 2025-12-31,15:37:24.000,365,11178361,99205,0,1767195443,13855.835486210002,-6.955447439999261,53015.51840856 2025-12-31,15:37:25.000,365,11178235,99165,0,1767195444,13855.747914179992,-6.955447439999261,53015.53936992 2025-12-31,15:37:26.000,365,11178257,99165,0,1767195445,13855.720968939997,-6.983643959996698,53015.49046008 2025-12-31,15:37:27.000,365,11178314,99045,0,1767195446,13855.646869529992,-7.004791350002051,53015.532382800004 2025-12-31,15:37:46.000,365,11178299,99285,0,1767195465,13855.39088975,-6.602990940002201,53015.56033128 2025-12-31,15:37:47.000,365,11178260,99245,0,1767195466,13855.296581409995,-6.525450510001974,53015.53936992 2025-12-31,15:37:48.000,365,11178267,99205,0,1767195467,13855.235954619995,-6.51135224999598,53015.52539568001 2025-12-31,15:37:49.000,365,11178266,99365,0,1767195468,13855.12143734999,-6.469057469999825,53015.54635704001 2025-12-31,15:37:50.000,365,11178263,99045,0,1767195469,13854.993447459994,-6.426762689996394,53015.56033128 2025-12-31,15:37:51.000,365,11178337,99125,0,1767195470,13854.919348049989,-6.419713559997035,53015.4625116 2025-12-31,15:37:52.000,365,11178274,99085,0,1767195471,13854.872193879994,-6.398566169998958,53015.49744720001 2025-12-31,15:37:53.000,365,11178279,99045,0,1767195472,13854.825039709998,-6.412664429997676,53015.46949872 2025-12-31,15:37:54.000,365,11178243,99205,0,1767195473,13854.811567089993,455.4322349100039,53015.47648584001 2025-12-31,15:37:55.000,365,11178388,99365,0,1767195474,13854.757676609988,-6.342173129996809,53015.46949872 2025-12-31,15:38:14.000,365,11178244,99245,0,1767195493,13854.2120355,-5.369393189997936,53015.266872240005 2025-12-31,15:38:15.000,365,11178228,99165,0,1767195494,13854.178353949996,-5.1790666800006875,53015.3227692 2025-12-31,15:38:16.000,365,11178303,99205,0,1767195495,13854.178353949996,-5.002838430002157,53015.23892376001 2025-12-31,15:38:17.000,365,11178275,98925,0,1767195496,13854.16488132999,-4.861855830000422,53015.20398816 2025-12-31,15:38:18.000,365,11178335,98965,0,1767195497,13854.10425453999,-4.791364529999555,53015.20398816 2025-12-31,15:38:19.000,365,11178310,99045,0,1767195498,13854.16488132999,-4.742020619996765,53015.17603968 2025-12-31,15:38:20.000,365,11178297,99325,0,1767195499,13854.198562879996,-4.69972584000061,53015.169052560006 2025-12-31,15:38:21.000,365,11178258,99125,0,1767195500,13854.238980739996,-4.7067749699999695,53015.10616848 2025-12-31,15:38:22.000,365,11178284,98925,0,1767195501,13854.265925979991,-4.713824099999329,53015.16206544001 2025-12-31,15:38:23.000,365,11178228,99085,0,1767195502,13854.366970629992,-4.727922359998047,53015.10616848 2025-12-31,15:38:42.000,365,11178228,99045,0,1767195521,13854.777885539988,-2.8740011699992465,53015.06424576 2025-12-31,15:38:43.000,365,11178304,99165,0,1767195522,13854.703786129998,-2.79646073999902,53015.09219424001 2025-12-31,15:38:44.000,365,11178222,99165,0,1767195523,13854.643159339998,-2.7048220500000753,53015.02232304001 2025-12-31,15:38:45.000,365,11178353,99005,0,1767195524,13854.575796240002,-2.683674660001998,53015.10616848 2025-12-31,15:38:46.000,365,11178309,98925,0,1767195525,13854.562323619997,-2.6272816199998488,53015.10616848 2025-12-31,15:38:47.000,365,11178258,99045,0,1767195526,13854.555587310002,-2.5990850999951363,53015.05725864 2025-12-31,15:38:48.000,365,11178239,99125,0,1767195527,13854.521905759997,-2.535642930000904,53015.10616848 2025-12-31,15:38:49.000,365,11178270,99365,0,1767195528,13854.555587310002,-2.5003972799968324,53015.12712984 2025-12-31,15:38:50.000,365,11178286,99085,0,1767195529,13854.582532549997,-2.4651516300000367,53015.099181360005 2025-12-31,15:38:51.000,365,11178287,99045,0,1767195530,13854.690313509993,-2.3382672899970203,53015.04328440001 2025-12-31,15:39:10.000,365,11178332,99245,0,1767195549,13855.586242739992,-1.795484279995435,53015.3926404 2025-12-31,15:39:11.000,365,11178360,99005,0,1767195550,13855.667078459992,-1.7672877599979984,53015.41360176 2025-12-31,15:39:12.000,365,11178347,99205,0,1767195551,13855.828749899993,-1.7743368899973575,53015.40661464001 2025-12-31,15:39:13.000,365,11178301,99005,0,1767195552,13855.902849309998,-1.8166316700007883,53015.45552448001 2025-12-31,15:39:14.000,365,11178256,99005,0,1767195553,13856.071257059994,-1.7813860199967166,53015.47648584001 2025-12-31,15:39:15.000,365,11178229,99045,0,1767195554,13856.226192189999,-1.7672877599979984,53015.483472960004 2025-12-31,15:39:16.000,365,11178266,99045,0,1767195555,13856.34070945999,-1.7672877599979984,53015.532382800004 2025-12-31,15:39:17.000,365,11178243,99045,0,1767195556,13856.52932614,-1.7813860199967166,53015.60924112 2025-12-31,15:39:18.000,365,11178352,99365,0,1767195557,13856.664052339991,-1.7884351499960758,53015.6371896 2025-12-31,15:39:19.000,365,11178315,99085,0,1767195558,13856.771833300001,-1.7884351499960758,53015.672125200006 2025-12-31,15:39:38.000,365,11178236,99245,0,1767195577,13857.72838932,-2.1549899099991308,53016.440708400005 2025-12-31,15:39:39.000,365,11178310,99045,0,1767195578,13857.76880718,-2.16203903999849,53016.46166976001 2025-12-31,15:39:40.000,365,11178249,99005,0,1767195579,13857.84290658999,-2.16203903999849,53016.51756672 2025-12-31,15:39:41.000,365,11178250,99245,0,1767195580,13857.876588139996,-2.1549899099991308,53016.49660536 2025-12-31,15:39:42.000,365,11178311,99165,0,1767195581,13857.937214929996,-2.218432080000639,53016.57346368 2025-12-31,15:39:43.000,365,11178302,98925,0,1767195582,13857.943951239991,-2.21138295000128,53016.57346368 2025-12-31,15:39:44.000,365,11178231,98685,0,1767195583,13858.011314340001,-2.2959725100008654,53016.66429624 2025-12-31,15:39:45.000,365,11178335,99085,0,1767195584,13858.018050649996,-2.373512940001092,53016.657309120004 2025-12-31,15:39:46.000,365,11178240,98845,0,1767195585,13858.011314340001,-2.4933481499974732,53016.69224472 2025-12-31,15:39:47.000,365,11178352,99005,0,1767195586,13858.004578029992,-2.6061342300017714,53016.71320608 2025-12-31,15:40:06.000,365,11178200,99125,0,1767195605,13859.574138259988,-3.741044160000456,53017.10448480001 2025-12-31,15:40:07.000,365,11178325,99005,0,1767195606,13859.621292429998,-3.733995030001097,53017.13243328001 2025-12-31,15:40:08.000,365,11178230,99205,0,1767195607,13859.601083499998,-3.748093289999815,53017.111471920005 2025-12-31,15:40:09.000,365,11178331,99205,0,1767195608,13859.648237669993,-3.7762898099972517,53017.18833024 2025-12-31,15:40:10.000,365,11178239,98965,0,1767195609,13859.628028739993,-3.748093289999815,53017.230252960006 2025-12-31,15:40:11.000,365,11178327,99205,0,1767195610,13859.594347189988,-3.8115354600013234,53017.20230448001 2025-12-31,15:40:12.000,365,11178247,99125,0,1767195611,13859.540456709998,-3.832682849999401,53017.21627872 2025-12-31,15:40:13.000,365,11178311,99005,0,1767195612,13859.500038849998,-3.896125020000909,53017.209291600004 2025-12-31,15:40:14.000,365,11178230,98965,0,1767195613,13859.473093610002,-3.9666163200017763,53017.23724008 2025-12-31,15:40:15.000,365,11178235,99205,0,1767195614,13859.392257890002,-4.01596022999729,53017.279162800005 2025-12-31,15:40:34.000,365,11178282,99205,0,1767195633,13859.729073389994,-4.312023689999478,53017.46781504001 2025-12-31,15:40:35.000,365,11178237,99045,0,1767195634,13859.708864459993,-4.389564119999704,53017.46082792 2025-12-31,15:40:36.000,365,11178240,99205,0,1767195635,13859.695391839989,-4.354318469995633,53017.47480216 2025-12-31,15:40:37.000,365,11178236,99085,0,1767195636,13859.661710289998,-4.389564119999704,53017.48877640001 2025-12-31,15:40:38.000,365,11178344,99045,0,1767195637,13859.587610879993,-4.3966132499990636,53017.53768624001 2025-12-31,15:40:39.000,365,11178256,99085,0,1767195638,13859.533720400002,-4.382514990000345,53017.50275064 2025-12-31,15:40:40.000,365,11178307,98885,0,1767195639,13859.378785269997,-4.453006290001213,53017.50973776001 2025-12-31,15:40:41.000,365,11178245,99205,0,1767195640,13859.311422170002,-4.516448459995445,53017.50973776001 2025-12-31,15:40:42.000,365,11178202,99205,0,1767195641,13859.257531689997,-4.509399329996086,53017.43287944 2025-12-31,15:40:43.000,365,11178304,99005,0,1767195642,13859.163223349991,-4.544644980000157,53017.523712 2025-12-31,15:41:02.000,365,11178304,99165,0,1767195661,13859.06217869999,457.29320523000206,53017.279162800005 2025-12-31,15:41:03.000,365,11178288,99085,0,1767195662,13859.08912394,-4.586939759996312,53017.30012416001 2025-12-31,15:41:04.000,365,11178284,99005,0,1767195663,13859.075651319996,-4.622185410000384,53017.25820144 2025-12-31,15:41:05.000,365,11178232,99005,0,1767195664,13859.08912394,-4.629234539999743,53017.19531736 2025-12-31,15:41:06.000,365,11178245,98925,0,1767195665,13859.04870608,-4.6574310599971795,53017.230252960006 2025-12-31,15:41:07.000,365,11178290,99125,0,1767195666,13859.02849715,-4.636283669999102,53017.22326584001 2025-12-31,15:41:08.000,365,11178256,99165,0,1767195667,13858.994815599995,-4.593988889995671,53017.230252960006 2025-12-31,15:41:09.000,365,11178223,99125,0,1767195668,13858.94092511999,-4.565792369998235,53017.19531736 2025-12-31,15:41:10.000,365,11178234,98765,0,1767195669,13858.94092511999,457.29320523000206,53017.19531736 2025-12-31,15:41:11.000,365,11178223,99085,0,1767195670,13858.954397739995,-4.467104549999931,53017.181343120006 2025-12-31,15:41:30.000,365,11178326,99165,0,1767195689,13858.77925367999,-3.6141598199974396,53016.776090160005 2025-12-31,15:41:31.000,365,11178202,98925,0,1767195690,13858.86008939999,-3.7621915499985334,53016.76910304001 2025-12-31,15:41:32.000,365,11178275,99325,0,1767195691,13858.86008939999,-3.9102232799996273,53016.73416744 2025-12-31,15:41:33.000,365,11178318,99005,0,1767195692,13858.954397739995,-4.0794023999987985,53016.7551288 2025-12-31,15:41:34.000,365,11178271,99045,0,1767195693,13859.00155190999,-4.178090219997102,53016.76910304001 2025-12-31,15:41:35.000,365,11178241,98765,0,1767195694,13859.10933287,-4.319072819998837,53016.76211592 2025-12-31,15:41:36.000,365,11178235,98925,0,1767195695,13859.196904899996,-4.389564119999704,53016.7551288 2025-12-31,15:41:37.000,365,11178288,99165,0,1767195696,13859.345103719992,-4.467104549999931,53016.74814168001 2025-12-31,15:41:38.000,365,11178273,99125,0,1767195697,13859.439412059997,-4.516448459995445,53016.74115456 2025-12-31,15:41:39.000,365,11178253,99005,0,1767195698,13859.526984089993,-4.537595850000798,53016.80403864 2025-12-31,15:41:58.000,365,11178218,99005,0,1767195717,13860.05915257999,-5.827586639999936,53017.26518856 2025-12-31,15:41:59.000,365,11178285,99125,0,1767195718,13860.052416269995,-5.919225329998881,53017.29313704 2025-12-31,15:42:00.000,365,11178312,99045,0,1767195719,13860.052416269995,-6.074306189999334,53017.328072640004 2025-12-31,15:42:01.000,365,11178265,99045,0,1767195720,13859.991789479995,-6.1729940099976375,53017.3140984 2025-12-31,15:42:02.000,365,11178295,99005,0,1767195721,13860.08609782,-6.306927480000013,53017.33505976 2025-12-31,15:42:03.000,365,11178363,99005,0,1767195722,13860.12651568,-6.405615299998317,53017.328072640004 2025-12-31,15:42:04.000,365,11178279,99405,0,1767195723,13860.173669849995,-6.546597900000052,53017.35602112 2025-12-31,15:42:05.000,365,11178285,98965,0,1767195724,13860.274714499996,-6.673482239995792,53017.41890520001 2025-12-31,15:42:06.000,365,11178309,99085,0,1767195725,13860.369022840001,-6.849710490001598,53017.35602112 2025-12-31,15:42:07.000,365,11178249,99045,0,1767195726,13860.490276420001,-6.997742219995416,53017.35602112 2025-12-31,15:42:26.000,365,11178189,98925,0,1767195745,13859.553929330003,-9.408544680001796,53017.48178928 2025-12-31,15:42:27.000,365,11178320,99005,0,1767195746,13859.526984089993,-9.598871189999045,53017.43986656001 2025-12-31,15:42:28.000,365,11178255,99085,0,1767195747,13859.533720400002,-9.817394220001006,53017.48877640001 2025-12-31,15:42:29.000,365,11178245,99165,0,1767195748,13859.520247779998,-10.014769859997614,53017.50275064 2025-12-31,15:42:30.000,365,11178287,99125,0,1767195749,13859.500038849998,-10.212145500001498,53017.43986656001 2025-12-31,15:42:31.000,365,11178256,99045,0,1767195750,13859.513511470002,-10.451815920001536,53017.43287944 2025-12-31,15:42:32.000,365,11178257,99005,0,1767195751,13859.520247779998,-10.613945910001348,53017.36999536001 2025-12-31,15:42:33.000,365,11178266,99005,0,1767195752,13859.486566229993,-10.77607590000116,53017.36999536001 2025-12-31,15:42:34.000,365,11178265,98845,0,1767195753,13859.425939439992,-10.924107630002254,53017.349034000006 2025-12-31,15:42:35.000,365,11178267,98885,0,1767195754,13859.412466820002,-10.980500669997127,53017.3140984 2025-12-31,15:42:54.000,365,11178289,99205,0,1767195773,13856.58995293,-11.18492544000037,53016.64333488 2025-12-31,15:42:55.000,365,11178268,99085,0,1767195774,13856.40133624999,-11.093286750001425,53016.59442504 2025-12-31,15:42:56.000,365,11178253,99245,0,1767195775,13856.205983259999,-11.043942839998635,53016.58743792 2025-12-31,15:42:57.000,365,11178304,99045,0,1767195776,13856.024102889998,-10.987549799996486,53016.391798560006 2025-12-31,15:42:58.000,365,11178324,98925,0,1767195777,13855.828749899993,-10.938205890000972,53016.36385008001 2025-12-31,15:42:59.000,365,11178298,99045,0,1767195778,13855.619924289997,-10.917058499995619,53016.30795312 2025-12-31,15:43:00.000,365,11178212,98925,0,1767195779,13855.545824879991,-10.860665460000746,53016.224107680006 2025-12-31,15:43:01.000,365,11178318,98765,0,1767195780,13855.377417129996,-10.860665460000746,53016.16821072001 2025-12-31,15:43:02.000,365,11178282,98845,0,1767195781,13855.22921831,-10.832468939996033,53016.105326640005 2025-12-31,15:43:03.000,365,11178192,98925,0,1767195782,13855.06754687,-10.818370679997315,53016.01449408 2025-12-31,15:43:22.000,365,11178193,99045,0,1767195801,13853.753966419994,-9.669362489999912,53015.14110408001 2025-12-31,15:43:23.000,365,11178214,99045,0,1767195802,13853.753966419994,-9.676411619999271,53015.1131556 2025-12-31,15:43:24.000,365,11178247,98925,0,1767195803,13853.733757489994,-9.620018579997122,53015.07822 2025-12-31,15:43:25.000,365,11178284,99045,0,1767195804,13853.794384279994,-9.549527279996255,53015.02232304001 2025-12-31,15:43:26.000,365,11178220,98965,0,1767195805,13853.814593209994,-9.521330759998818,53014.95943896 2025-12-31,15:43:27.000,365,11178228,98965,0,1767195806,13853.88869262,-9.443790329998592,53014.95943896 2025-12-31,15:43:28.000,365,11178241,99005,0,1767195807,13853.88869262,-9.450839459997951,53014.94546472 2025-12-31,15:43:29.000,365,11178279,99125,0,1767195808,13853.94931941,-9.366249899998365,53014.931490480005 2025-12-31,15:43:30.000,365,11178293,98885,0,1767195809,13854.057100369995,-9.316905989995576,53014.87559352001 2025-12-31,15:43:31.000,365,11178283,99085,0,1767195810,13854.09078192,-9.246414690001984,53014.90354200001 2025-12-31,15:43:50.000,365,11178245,99165,0,1767195829,13853.98973727,-7.674458699999377,53014.67995416 2025-12-31,15:43:51.000,365,11178293,99045,0,1767195830,13854.03015513,-7.512328709999565,53014.714889760005 2025-12-31,15:43:52.000,365,11178229,98885,0,1767195831,13854.04362774999,-7.357247849999112,53014.714889760005 2025-12-31,15:43:53.000,365,11178266,99045,0,1767195832,13854.057100369995,-7.24446177000209,53014.75681248001 2025-12-31,15:43:54.000,365,11178305,99085,0,1767195833,13854.07057299,-7.096430040000996,53014.65899280001 2025-12-31,15:43:55.000,365,11178211,99045,0,1767195834,13854.13119978,-6.96954569999798,53014.70790264001 2025-12-31,15:43:56.000,365,11178276,98965,0,1767195835,13854.077309299995,-6.870857879999676,53014.65200568 2025-12-31,15:43:57.000,365,11178241,98725,0,1767195836,13854.07057299,-6.779219190000731,53014.78476096001 2025-12-31,15:43:58.000,365,11178324,98845,0,1767195837,13854.08404560999,-6.715777019999223,53014.74283824 2025-12-31,15:43:59.000,365,11178227,98925,0,1767195838,13854.097518229995,-6.638236589998996,53014.75681248001 2025-12-31,15:44:18.000,365,11178310,98725,0,1767195857,13855.00018376999,-5.602014479998616,53014.89655488 2025-12-31,15:44:19.000,365,11178266,98685,0,1767195858,13855.08101948999,-5.475130139995599,53014.882580640005 2025-12-31,15:44:20.000,365,11178253,98845,0,1767195859,13855.10122841999,-5.397589709995373,53014.8686064 2025-12-31,15:44:21.000,365,11178229,99005,0,1767195860,13855.14164627999,456.4191131100015,53014.91751624 2025-12-31,15:44:22.000,365,11178225,99045,0,1767195861,13855.14164627999,-5.362344059998577,53014.99437456001 2025-12-31,15:44:23.000,365,11178193,99005,0,1767195862,13855.155118899995,-5.313000149995787,53014.98738744 2025-12-31,15:44:24.000,365,11178313,98765,0,1767195863,13855.215745689995,-5.2848036299983505,53014.98738744 2025-12-31,15:44:25.000,365,11178305,99005,0,1767195864,13855.26963617,-5.249557980001555,53014.95245184001 2025-12-31,15:44:26.000,365,11178187,99005,0,1767195865,13855.235954619995,-5.249557980001555,53015.0083488 2025-12-31,15:44:27.000,365,11178237,99045,0,1767195866,13855.26963617,-5.186115810000047,53015.05725864 2025-12-31,15:44:46.000,365,11178313,99005,0,1767195885,13856.475435659995,-3.585963300000003,53015.56033128 2025-12-31,15:44:47.000,365,11178230,98965,0,1767195886,13856.455226729995,-3.571865040001285,53015.57430552001 2025-12-31,15:44:48.000,365,11178245,99005,0,1767195887,13856.48217196999,-3.571865040001285,53015.59526688001 2025-12-31,15:44:49.000,365,11178216,98925,0,1767195888,13856.52932614,-3.5577667799952906,53015.62321536001 2025-12-31,15:44:50.000,365,11178295,99045,0,1767195889,13856.56300768999,-3.5577667799952906,53015.672125200006 2025-12-31,15:44:51.000,365,11178248,99125,0,1767195890,13856.643843409991,-3.5013737400004175,53015.672125200006 2025-12-31,15:44:52.000,365,11178247,99045,0,1767195891,13856.704470199991,-3.48022635000234,53015.67911232 2025-12-31,15:44:53.000,365,11178272,99085,0,1767195892,13856.758360679996,-3.473177219995705,53015.71404792001 2025-12-31,15:44:54.000,365,11178222,99285,0,1767195893,13856.839196399997,-3.466128089996346,53015.721035040006 2025-12-31,15:44:55.000,365,11178214,98805,0,1767195894,13856.913295810002,-3.48022635000234,53015.839816080006 2025-12-31,15:45:14.000,365,11178208,99205,0,1767195913,13857.76880718,-4.171041089997743,53016.14724936001 2025-12-31,15:45:15.000,365,11178251,99005,0,1767195914,13857.89006076,-4.24858151999797,53016.21712056001 2025-12-31,15:45:16.000,365,11178293,99005,0,1767195915,13858.031523270001,-4.326121949998196,53016.28699176 2025-12-31,15:45:17.000,365,11178213,99045,0,1767195916,13858.098886369997,-4.431858899995859,53016.24506904001 2025-12-31,15:45:18.000,365,11178236,99045,0,1767195917,13858.199931019997,-4.460055420000572,53016.28699176 2025-12-31,15:45:19.000,365,11178202,98885,0,1767195918,13858.233612570002,-4.516448459995445,53016.33590160001 2025-12-31,15:45:20.000,365,11178220,98685,0,1767195919,13858.307711979993,-4.593988889995671,53016.38481144001 2025-12-31,15:45:21.000,365,11178289,99045,0,1767195920,13858.354866149988,-4.629234539999743,53016.42673416 2025-12-31,15:45:22.000,365,11178299,98965,0,1767195921,13858.334657220003,-4.664480189996539,53016.41275992001 2025-12-31,15:45:23.000,365,11178277,98965,0,1767195922,13858.354866149988,-4.6574310599971795,53016.45468264 2025-12-31,15:45:42.000,365,11178322,99165,0,1767195941,13858.82640785,-6.292829220001295,53016.894871200006 2025-12-31,15:45:43.000,365,11178318,99005,0,1767195942,13858.78598999,-6.4338118199957535,53016.90884544 2025-12-31,15:45:44.000,365,11178307,98885,0,1767195943,13858.752308439995,-6.602990940002201,53016.88089696 2025-12-31,15:45:45.000,365,11178344,99045,0,1767195944,13858.71862688999,-6.722826149998582,53016.92281968 2025-12-31,15:45:46.000,365,11178236,99085,0,1767195945,13858.664736409999,-6.842661360002239,53016.8599356 2025-12-31,15:45:47.000,365,11178240,99125,0,1767195946,13858.610845929994,-6.9624965699986205,53016.90884544 2025-12-31,15:45:48.000,365,11178201,99045,0,1767195947,13858.556955449989,-7.040036999998847,53016.943781040005 2025-12-31,15:45:49.000,365,11178307,98965,0,1767195948,13858.583900689999,-7.159872209995228,53016.95076816 2025-12-31,15:45:50.000,365,11178253,98725,0,1767195949,13858.583900689999,-7.166921340001863,53016.999678 2025-12-31,15:45:51.000,365,11178230,98925,0,1767195950,13858.63779116999,-7.237412639995455,53017.05557496001 2025-12-31,15:46:10.000,365,11178176,98885,0,1767195969,13859.04196976999,452.04865250999865,53017.10448480001 2025-12-31,15:46:11.000,365,11178274,98685,0,1767195970,13859.06891501,-9.838541609999083,53017.15339464001 2025-12-31,15:46:12.000,365,11178264,99125,0,1767195971,13859.055442389996,-9.87378725999588,53017.13243328001 2025-12-31,15:46:13.000,365,11178257,98885,0,1767195972,13859.116069179996,-9.9654259500021,53017.13243328001 2025-12-31,15:46:14.000,365,11178189,98685,0,1767195973,13859.136278109996,-10.035917249995691,53017.16736888 2025-12-31,15:46:15.000,365,11178329,98845,0,1767195974,13859.122805489991,-10.134605070001271,53017.17435600001 2025-12-31,15:46:16.000,365,11178280,99085,0,1767195975,13859.149750730001,-10.26853853999637,53017.160381760004 2025-12-31,15:46:17.000,365,11178247,99125,0,1767195976,13859.190168590001,-10.37427549000131,53017.13243328001 2025-12-31,15:46:18.000,365,11178349,98925,0,1767195977,13859.183432279991,-10.543454610000481,53017.16736888 2025-12-31,15:46:19.000,365,11178212,98885,0,1767195978,13859.190168590001,-10.691486340001575,53017.181343120006 2025-12-31,15:46:38.000,365,11178228,98845,0,1767195997,13859.466357299993,-12.594751439995889,53017.13243328001 2025-12-31,15:46:39.000,365,11178308,99245,0,1767195998,13859.506775159993,-12.63704621999932,53017.09749768 2025-12-31,15:46:40.000,365,11178210,99005,0,1767195999,13859.486566229993,-12.651144479998038,53017.12544616 2025-12-31,15:46:41.000,365,11178223,98845,0,1767196000,13859.526984089993,-12.665242739996756,53017.181343120006 2025-12-31,15:46:42.000,365,11178318,99005,0,1767196001,13859.452884680002,-12.672291869996116,53017.10448480001 2025-12-31,15:46:43.000,365,11178204,98885,0,1767196002,13859.446148369992,-12.601800569995248,53017.14640752 2025-12-31,15:46:44.000,365,11178234,98845,0,1767196003,13859.372048960002,-12.63704621999932,53017.16736888 2025-12-31,15:46:45.000,365,11178282,98725,0,1767196004,13859.324894789992,-12.644095349998679,53017.181343120006 2025-12-31,15:46:46.000,365,11178238,98885,0,1767196005,13859.203641209991,-12.63704621999932,53017.181343120006 2025-12-31,15:46:47.000,365,11178240,98805,0,1767196006,13859.10933287,-12.651144479998038,53017.111471920005 2025-12-31,15:47:06.000,365,11178216,99005,0,1767196025,13859.035233459996,-13.962282659995253,53017.013652240006 2025-12-31,15:47:07.000,365,11178214,98965,0,1767196026,13858.96113404999,-13.983430050000607,53016.95076816 2025-12-31,15:47:08.000,365,11178332,99085,0,1767196027,13858.934188809995,-14.004577439998684,53017.013652240006 2025-12-31,15:47:09.000,365,11178297,98845,0,1767196028,13858.86682571,-14.08916699999827,53016.97871664 2025-12-31,15:47:10.000,365,11178272,98885,0,1767196029,13858.73883581999,-14.110314389996347,53016.91583256001 2025-12-31,15:47:11.000,365,11178305,98685,0,1767196030,13858.664736409999,-14.110314389996347,53016.873909840004 2025-12-31,15:47:12.000,365,11178296,99045,0,1767196031,13858.644527479999,-14.145560040000419,53016.9298068 2025-12-31,15:47:13.000,365,11178228,98725,0,1767196032,13858.590636999994,-14.13851091000106,53016.97871664 2025-12-31,15:47:14.000,365,11178274,98885,0,1767196033,13858.604109619999,-14.1314617800017,53016.943781040005 2025-12-31,15:47:15.000,365,11178311,98805,0,1767196034,13858.550219139994,-14.103265259996988,53016.91583256001 2025-12-31,15:47:34.000,365,11178177,99005,0,1767196053,13858.044995889992,-14.434574369995971,53016.62936064001 2025-12-31,15:47:35.000,365,11178185,98845,0,1767196054,13857.970896480001,-14.378181330001098,53016.60141216001 2025-12-31,15:47:36.000,365,11178194,98845,0,1767196055,13857.930478620001,-14.335886549997667,53016.62237352 2025-12-31,15:47:37.000,365,11178211,98765,0,1767196056,13857.856379209996,-14.31473915999959,53016.59442504 2025-12-31,15:47:38.000,365,11178307,98885,0,1767196057,13857.78227979999,-14.30769003000023,53016.6153864 2025-12-31,15:47:39.000,365,11178257,98645,0,1767196058,13857.72165300999,-14.300640900000872,53016.55250232001 2025-12-31,15:47:40.000,365,11178270,99045,0,1767196059,13857.68797146,-14.300640900000872,53016.58045080001 2025-12-31,15:47:41.000,365,11178179,99005,0,1767196060,13857.66102621999,-14.300640900000872,53016.55250232001 2025-12-31,15:47:42.000,365,11178254,99045,0,1767196061,13857.64081728999,-14.300640900000872,53016.5455152 2025-12-31,15:47:43.000,365,11178275,98805,0,1767196062,13857.62734467,-14.335886549997667,53016.48263112001 2025-12-31,15:48:02.000,365,11178200,98845,0,1767196081,13856.973922600002,-15.414403440001479,53016.154236480004 2025-12-31,15:48:03.000,365,11178210,98965,0,1767196082,13856.994131530002,-15.372108659998048,53016.14026224 2025-12-31,15:48:04.000,365,11178189,98765,0,1767196083,13856.953713670002,-15.386206919996766,53016.0913524 2025-12-31,15:48:05.000,365,11178248,99045,0,1767196084,13856.967186289992,-15.393256049996126,53016.035455440004 2025-12-31,15:48:06.000,365,11178240,98805,0,1767196085,13856.913295810002,-15.343912140000612,53016.04244256 2025-12-31,15:48:07.000,365,11178224,99165,0,1767196086,13856.899823189997,-15.343912140000612,53016.02846832001 2025-12-31,15:48:08.000,365,11178211,98685,0,1767196087,13856.872877950002,-15.343912140000612,53016.08436528 2025-12-31,15:48:09.000,365,11178224,98885,0,1767196088,13856.866141639992,-15.35096126999997,53016.01449408 2025-12-31,15:48:10.000,365,11178296,98805,0,1767196089,13856.798778539996,-15.365059529998689,53016.007506960006 2025-12-31,15:48:11.000,365,11178262,98885,0,1767196090,13856.765096989991,-15.386206919996766,53016.00051984001 2025-12-31,15:48:30.000,365,11178228,99045,0,1767196109,13856.44175410999,-16.380134250000992,53015.67911232 2025-12-31,15:48:31.000,365,11178302,99045,0,1767196110,13856.48890828,-16.373085120001633,53015.67911232 2025-12-31,15:48:32.000,365,11178250,99085,0,1767196111,13856.44849042,-16.45062555000186,53015.68609944 2025-12-31,15:48:33.000,365,11178297,98725,0,1767196112,13856.414808869995,445.2109964100018,53015.64417672001 2025-12-31,15:48:34.000,365,11178245,98685,0,1767196113,13856.34070945999,-16.499969459997374,53015.63020248 2025-12-31,15:48:35.000,365,11178200,98685,0,1767196114,13856.28008266999,-16.528165980002086,53015.672125200006 2025-12-31,15:48:36.000,365,11178187,98805,0,1767196115,13856.165565399999,-16.535215110001445,53015.6371896 2025-12-31,15:48:37.000,365,11178302,98925,0,1767196116,13856.084729679998,-16.507018589996733,53015.651163840004 2025-12-31,15:48:38.000,365,11178229,98805,0,1767196117,13855.976948719988,-16.563411629998882,53015.69308656001 2025-12-31,15:48:39.000,365,11178186,98845,0,1767196118,13855.902849309998,-16.57046075999824,53015.65815096 2025-12-31,15:48:58.000,365,11178213,99005,0,1767196137,13855.37068082,-16.97931029999745,53015.37866616001 2025-12-31,15:48:59.000,365,11178216,99005,0,1767196138,13855.24942724,-16.944064650000655,53015.364691920004 2025-12-31,15:49:00.000,365,11178283,98725,0,1767196139,13855.175327829995,-16.915868129995943,53015.37866616001 2025-12-31,15:49:01.000,365,11178294,98885,0,1767196140,13855.06754687,-16.887671609998506,53015.30879496001 2025-12-31,15:49:02.000,365,11178261,98645,0,1767196141,13854.97997483999,-16.824229439996998,53015.3227692 2025-12-31,15:49:03.000,365,11178253,98765,0,1767196142,13854.919348049989,-16.781934660000843,53015.35071768 2025-12-31,15:49:04.000,365,11178244,99045,0,1767196143,13854.885666499998,-16.739639879997412,53015.29482072 2025-12-31,15:49:05.000,365,11178233,98765,0,1767196144,13854.825039709998,-16.732590749998053,53015.27385936 2025-12-31,15:49:06.000,365,11178201,98645,0,1767196145,13854.750940299993,-16.75373813999613,53015.30879496001 2025-12-31,15:49:07.000,365,11178267,98725,0,1767196146,13854.717258749988,-16.725541619998694,53015.25988512001 2025-12-31,15:49:26.000,365,11178152,98725,0,1767196165,13854.508433139992,-17.113243769999826,53015.14110408001 2025-12-31,15:49:27.000,365,11178240,98605,0,1767196166,13854.461278969997,-17.049801599998318,53015.12014272001 2025-12-31,15:49:28.000,365,11178302,98885,0,1767196167,13854.454542660002,-17.02160508000088,53015.148091200004 2025-12-31,15:49:29.000,365,11178312,98885,0,1767196168,13854.380443249996,-16.98635942999681,53015.16206544001 2025-12-31,15:49:30.000,365,11178278,98605,0,1767196169,13854.326552769991,-17.014555950001522,53015.12014272001 2025-12-31,15:49:31.000,365,11178236,98925,0,1767196170,13854.265925979991,-17.014555950001522,53015.099181360005 2025-12-31,15:49:32.000,365,11178264,98845,0,1767196171,13854.16488132999,-17.04275246999896,53015.04328440001 2025-12-31,15:49:33.000,365,11178287,98805,0,1767196172,13854.117727159995,-17.085047249995114,53015.099181360005 2025-12-31,15:49:34.000,365,11178238,98805,0,1767196173,13854.06383667999,-17.113243769999826,53015.07822 2025-12-31,15:49:35.000,365,11178197,98885,0,1767196174,13854.036891439995,-17.148489419996622,53015.03629728 2025-12-31,15:49:54.000,365,11178200,98805,0,1767196193,13853.84827476,-17.169636810001975,53014.95245184001 2025-12-31,15:49:55.000,365,11178227,99085,0,1767196194,13853.84153844999,-17.127342029998545,53015.0083488 2025-12-31,15:49:56.000,365,11178266,98725,0,1767196195,13853.86848369,-17.113243769999826,53015.0083488 2025-12-31,15:49:57.000,365,11178292,99045,0,1767196196,13853.88195630999,-17.049801599998318,53015.029310160004 2025-12-31,15:49:58.000,365,11178206,98685,0,1767196197,13853.84153844999,-17.007506820002163,53014.98738744 2025-12-31,15:49:59.000,365,11178197,98805,0,1767196198,13853.834802139994,-16.929966390001937,53015.029310160004 2025-12-31,15:50:00.000,365,11178205,99125,0,1767196199,13853.86174737999,-16.9229172599953,53014.99437456001 2025-12-31,15:50:01.000,365,11178263,98685,0,1767196200,13853.82806583,-16.85947509000107,53015.029310160004 2025-12-31,15:50:02.000,365,11178293,98765,0,1767196201,13853.834802139994,-16.86652422000043,53015.029310160004 2025-12-31,15:50:03.000,365,11178289,98525,0,1767196202,13853.834802139994,-16.86652422000043,53015.04328440001 2025-12-31,15:50:22.000,365,11178191,98925,0,1767196221,13853.855011069994,-16.288495560002048,53015.12014272001 2025-12-31,15:50:23.000,365,11178292,98725,0,1767196222,13853.82806583,-16.380134250000992,53015.12014272001 2025-12-31,15:50:24.000,365,11178203,98805,0,1767196223,13853.80112058999,-16.39423250999971,53015.10616848 2025-12-31,15:50:25.000,365,11178213,98805,0,1767196224,13853.774175349994,-16.528165980002086,53015.05725864 2025-12-31,15:50:26.000,365,11178201,98525,0,1767196225,13853.740493799989,-16.52111684999545,53015.09219424001 2025-12-31,15:50:27.000,365,11178267,98645,0,1767196226,13853.753966419994,-16.5775098899976,53015.099181360005 2025-12-31,15:50:28.000,365,11178178,98725,0,1767196227,13853.679867009989,-16.59160814999632,53015.169052560006 2025-12-31,15:50:29.000,365,11178175,98725,0,1767196228,13853.625976529998,-16.528165980002086,53015.148091200004 2025-12-31,15:50:30.000,365,11178188,98885,0,1767196229,13853.599031289988,-16.485871199998655,53015.148091200004 2025-12-31,15:50:31.000,365,11178255,98725,0,1767196230,13853.592294979993,-16.366035990002274,53015.099181360005 2025-12-31,15:50:50.000,365,11178203,98805,0,1767196249,13853.652921769994,-15.837351239999407,53015.21097528001 2025-12-31,15:50:51.000,365,11178242,98685,0,1767196250,13853.605767599998,-15.75981080999918,53015.29482072 2025-12-31,15:50:52.000,365,11178173,98845,0,1767196251,13853.551877119993,-15.654073860001517,53015.28084648 2025-12-31,15:50:53.000,365,11178204,98845,0,1767196252,13853.531668189993,-15.597680819999368,53015.3227692 2025-12-31,15:50:54.000,365,11178331,98645,0,1767196253,13853.531668189993,-15.520140389999142,53015.28084648 2025-12-31,15:50:55.000,365,11178273,98605,0,1767196254,13853.457568780002,-15.449649089998275,53015.30879496001 2025-12-31,15:50:56.000,365,11178274,98885,0,1767196255,13853.437359850002,-15.477845609995711,53015.336743440006 2025-12-31,15:50:57.000,365,11178219,98925,0,1767196256,13853.356524130002,-15.506042130000424,53015.364691920004 2025-12-31,15:50:58.000,365,11178224,98565,0,1767196257,13853.363260439997,-15.555386039995938,53015.35071768 2025-12-31,15:50:59.000,365,11178294,98805,0,1767196258,13853.356524130002,-15.604729949998728,53015.27385936 2025-12-31,15:51:18.000,365,11178185,99005,0,1767196277,13853.700075939989,-15.35096126999997,53015.336743440006 2025-12-31,15:51:19.000,365,11178226,99045,0,1767196278,13853.679867009989,-15.372108659998048,53015.35071768 2025-12-31,15:51:20.000,365,11178266,98965,0,1767196279,13853.545140809998,-15.35096126999997,53015.41360176 2025-12-31,15:51:21.000,365,11178187,98525,0,1767196280,13853.477777710003,-15.35096126999997,53015.39962752 2025-12-31,15:51:22.000,365,11178188,98885,0,1767196281,13853.444096159998,-15.322764749995258,53015.44155024 2025-12-31,15:51:23.000,365,11178188,98685,0,1767196282,13853.336315200002,-15.30161735999718,53015.4625116 2025-12-31,15:51:24.000,365,11178288,98725,0,1767196283,13853.295897340002,-15.231126059996313,53015.4625116 2025-12-31,15:51:25.000,365,11178233,98685,0,1767196284,13853.235270550002,-15.146536499996728,53015.44853736 2025-12-31,15:51:26.000,365,11178194,98645,0,1767196285,13853.188116379992,-15.090143460001855,53015.4625116 2025-12-31,15:51:27.000,365,11178182,98765,0,1767196286,13853.114016970001,-14.998504769995634,53015.45552448001 2025-12-31,15:51:46.000,365,11178139,98765,0,1767196305,13852.858037189995,-14.822276519997104,53015.49744720001 2025-12-31,15:51:47.000,365,11178210,99005,0,1767196306,13852.797410399995,-14.815227389997744,53015.52539568001 2025-12-31,15:51:48.000,365,11178187,98765,0,1767196307,13852.736783609995,446.867541960004,53015.52539568001 2025-12-31,15:51:49.000,365,11178286,98765,0,1767196308,13852.68962944,-14.90686607999669,53015.483472960004 2025-12-31,15:51:50.000,365,11178288,98925,0,1767196309,13852.64921158,-14.920964339995407,53015.52539568001 2025-12-31,15:51:51.000,365,11178257,98765,0,1767196310,13852.554903239994,-15.012603030001628,53015.51840856 2025-12-31,15:51:52.000,365,11178230,98805,0,1767196311,13852.588584789999,-15.026701290000346,53015.56033128 2025-12-31,15:51:53.000,365,11178205,98765,0,1767196312,13852.507749069999,-15.07604519999586,53015.58827976 2025-12-31,15:51:54.000,365,11178294,98885,0,1767196313,13852.440385969989,-15.08309432999522,53015.553344160006 2025-12-31,15:51:55.000,365,11178292,98845,0,1767196314,13852.433649659994,-15.019652160000987,53015.57430552001 2025-12-31,15:52:14.000,365,11178147,99005,0,1767196333,13852.117043090002,-14.434574369995971,53015.58827976 2025-12-31,15:52:15.000,365,11178181,98565,0,1767196334,13852.049679989992,-14.462770890000684,53015.65815096 2025-12-31,15:52:16.000,365,11178246,99005,0,1767196335,13851.995789510001,-14.420476109997253,53015.59526688001 2025-12-31,15:52:17.000,365,11178289,98605,0,1767196336,13851.914953790001,-14.385230460000457,53015.602254000005 2025-12-31,15:52:18.000,365,11178272,98685,0,1767196337,13851.854327000001,-14.371132200001739,53015.60924112 2025-12-31,15:52:19.000,365,11178290,98485,0,1767196338,13851.827381759991,-14.286542640002153,53015.64417672001 2025-12-31,15:52:20.000,365,11178286,98845,0,1767196339,13851.820645449996,-14.27244437999616,53015.6371896 2025-12-31,15:52:21.000,365,11178252,98885,0,1767196340,13851.867799619991,-14.244247859998723,53015.700073680004 2025-12-31,15:52:22.000,365,11178295,98685,0,1767196341,13851.807172829991,-14.244247859998723,53015.651163840004 2025-12-31,15:52:23.000,365,11178234,98645,0,1767196342,13851.854327000001,-14.230149600000004,53015.65815096 2025-12-31,15:52:42.000,365,11178208,98845,0,1767196361,13851.517511499995,-13.934086139997817,53015.67911232 2025-12-31,15:52:43.000,365,11178287,98605,0,1767196362,13851.56466566999,-13.948184399996535,53015.72802216 2025-12-31,15:52:44.000,365,11178253,98845,0,1767196363,13851.55119305,-13.990479179999966,53015.721035040006 2025-12-31,15:52:45.000,365,11178264,98565,0,1767196364,13851.557929359995,-14.011626569998043,53015.68609944 2025-12-31,15:52:46.000,365,11178204,98805,0,1767196365,13851.598347219995,447.74868321000395,53015.74199640001 2025-12-31,15:52:47.000,365,11178171,98765,0,1767196366,13851.638765079995,-13.969331790001888,53015.74199640001 2025-12-31,15:52:48.000,365,11178265,98725,0,1767196367,13851.64550138999,-13.976380920001247,53015.76295776001 2025-12-31,15:52:49.000,365,11178271,98685,0,1767196368,13851.61181984,-13.941135269997176,53015.76295776001 2025-12-31,15:52:50.000,365,11178201,98805,0,1767196369,13851.61181984,-13.85654570999759,53015.81186760001 2025-12-31,15:52:51.000,365,11178147,98685,0,1767196370,13851.62529245999,-13.800152669995441,53015.74898352 2025-12-31,15:53:10.000,365,11178222,98885,0,1767196389,13851.63202877,-13.440647039999021,53015.93064864001 2025-12-31,15:53:11.000,365,11178177,98965,0,1767196390,13851.618556149995,-13.384253999996872,53015.97955848001 2025-12-31,15:53:12.000,365,11178144,98365,0,1767196391,13851.67244663,-13.356057479999436,53015.95161 2025-12-31,15:53:13.000,365,11178220,98805,0,1767196392,13851.71286449,-13.320811829995364,53015.97257136 2025-12-31,15:53:14.000,365,11178274,98765,0,1767196393,13851.6522377,-13.299664439997287,53015.96558424 2025-12-31,15:53:15.000,365,11178284,98685,0,1767196394,13851.66571031999,-13.299664439997287,53015.95161 2025-12-31,15:53:16.000,365,11178328,98525,0,1767196395,13851.638765079995,-13.27146791999985,53016.00051984001 2025-12-31,15:53:17.000,365,11178219,98565,0,1767196396,13851.658974009995,-13.292615309997927,53016.0214812 2025-12-31,15:53:18.000,365,11178232,98645,0,1767196397,13851.679182939995,-13.292615309997927,53015.986545600004 2025-12-31,15:53:19.000,365,11178270,98685,0,1767196398,13851.66571031999,-13.292615309997927,53015.986545600004 2025-12-31,15:53:38.000,365,11178143,98685,0,1767196417,13851.477093639995,-12.700488390000828,53016.2310948 2025-12-31,15:53:39.000,365,11178272,98765,0,1767196418,13851.477093639995,-12.679340999995475,53016.29397888001 2025-12-31,15:53:40.000,365,11178223,98685,0,1767196419,13851.44341208999,-12.672291869996116,53016.19615920001 2025-12-31,15:53:41.000,365,11178259,99085,0,1767196420,13851.436675779994,-12.601800569995248,53016.23808192 2025-12-31,15:53:42.000,365,11178227,98845,0,1767196421,13851.436675779994,-12.538358400001016,53016.30795312 2025-12-31,15:53:43.000,365,11178253,98605,0,1767196422,13851.40299422999,-12.439670579995436,53016.28699176 2025-12-31,15:53:44.000,365,11178283,98685,0,1767196423,13851.42320315999,449.3770322400014,53016.342888720006 2025-12-31,15:53:45.000,365,11178256,98765,0,1767196424,13851.4501484,-12.207049290002033,53016.34987584 2025-12-31,15:53:46.000,365,11178236,98725,0,1767196425,13851.52424780999,-12.122459729995171,53016.31494024001 2025-12-31,15:53:47.000,365,11178223,98525,0,1767196426,13851.537720429995,-12.059017560000939,53016.29397888001 2025-12-31,15:54:06.000,365,11178256,99085,0,1767196445,13851.416466849994,-12.04491930000222,53016.42673416 2025-12-31,15:54:07.000,365,11178187,98765,0,1767196446,13851.47035733,-12.016722779997508,53016.4057728 2025-12-31,15:54:08.000,365,11178253,98725,0,1767196447,13851.54445673999,-12.073115819999657,53016.43372128001 2025-12-31,15:54:09.000,365,11178194,98805,0,1767196448,13851.58487459999,-12.143607120000524,53016.440708400005 2025-12-31,15:54:10.000,365,11178201,98725,0,1767196449,13851.57140198,-12.136557990001165,53016.44769552 2025-12-31,15:54:11.000,365,11178260,98725,0,1767196450,13851.71286449,-12.171803639997961,53016.48263112001 2025-12-31,15:54:12.000,365,11178197,98845,0,1767196451,13851.658974009995,-12.150656249999884,53016.49660536 2025-12-31,15:54:13.000,365,11178166,98765,0,1767196452,13851.63202877,-12.150656249999884,53016.475644 2025-12-31,15:54:14.000,365,11178273,98565,0,1767196453,13851.63202877,-12.122459729995171,53016.48263112001 2025-12-31,15:54:15.000,365,11178202,98845,0,1767196454,13851.60508352999,-12.101312339997094,53016.46166976001 2025-12-31,15:54:34.000,365,11178267,98765,0,1767196473,13851.517511499995,-11.234269349995884,53016.58743792 2025-12-31,15:54:35.000,365,11178154,98565,0,1767196474,13851.49056626,-11.297711519997392,53016.59442504 2025-12-31,15:54:36.000,365,11178281,98805,0,1767196475,13851.42320315999,-11.325908040002105,53016.538528080004 2025-12-31,15:54:37.000,365,11178184,98845,0,1767196476,13851.38278529999,-11.354104559999541,53016.538528080004 2025-12-31,15:54:38.000,365,11178188,98685,0,1767196477,13851.355840059994,-11.325908040002105,53016.55250232001 2025-12-31,15:54:39.000,365,11178242,98365,0,1767196478,13851.261531719989,-11.41049760000169,53016.55250232001 2025-12-31,15:54:40.000,365,11178238,98885,0,1767196479,13851.281740649989,-11.424595860000409,53016.60141216001 2025-12-31,15:54:41.000,365,11178266,98725,0,1767196480,13851.234586479994,-11.459841509997204,53016.6153864 2025-12-31,15:54:42.000,365,11178142,98685,0,1767196481,13851.194168619993,-11.452792379997845,53016.510579600006 2025-12-31,15:54:43.000,365,11178187,98685,0,1767196482,13851.173959689993,-11.424595860000409,53016.60141216001 2025-12-31,15:55:02.000,365,11178201,98885,0,1767196501,13851.039233490003,-11.029844579999917,53016.69224472 2025-12-31,15:55:03.000,365,11178201,98765,0,1767196502,13851.066178729998,-11.001648059995205,53016.67128336001 2025-12-31,15:55:04.000,365,11178213,98685,0,1767196503,13851.126805519998,-10.994598929995846,53016.72019320001 2025-12-31,15:55:05.000,365,11178180,98725,0,1767196504,13851.066178729998,-10.987549799996486,53016.69923184001 2025-12-31,15:55:06.000,365,11178299,98725,0,1767196505,13851.093123969993,-10.938205890000972,53016.727180320006 2025-12-31,15:55:07.000,365,11178267,98445,0,1767196506,13851.086387659998,-10.895911109997542,53016.74115456 2025-12-31,15:55:08.000,365,11178199,98485,0,1767196507,13851.079651349988,-10.867714590000105,53016.74814168001 2025-12-31,15:55:09.000,365,11178195,98605,0,1767196508,13851.079651349988,-10.804272419998597,53016.7551288 2025-12-31,15:55:10.000,365,11178202,98565,0,1767196509,13851.079651349988,-10.77607590000116,53016.76910304001 2025-12-31,15:55:11.000,365,11178203,98565,0,1767196510,13851.019024560002,451.02652866000426,53016.76910304001 2025-12-31,15:55:30.000,365,11178285,98765,0,1767196529,13850.749572159992,-10.451815920001536,53016.845961360006 2025-12-31,15:55:31.000,365,11178201,98525,0,1767196530,13850.722626919996,-10.50820895999641,53016.7900644 2025-12-31,15:55:32.000,365,11178185,98645,0,1767196531,13850.675472750001,-10.585749389996636,53016.85294848 2025-12-31,15:55:33.000,365,11178237,98525,0,1767196532,13850.682209059996,-10.628044170000067,53016.83897424001 2025-12-31,15:55:34.000,365,11178267,98445,0,1767196533,13850.628318579991,-10.635093299999426,53016.83897424001 2025-12-31,15:55:35.000,365,11178195,98885,0,1767196534,13850.587900719991,-10.663289819996862,53016.81801288001 2025-12-31,15:55:36.000,365,11178188,98725,0,1767196535,13850.560955479996,-10.635093299999426,53016.83897424001 2025-12-31,15:55:37.000,365,11178149,98605,0,1767196536,13850.52727392999,-10.585749389996636,53016.81102576 2025-12-31,15:55:38.000,365,11178229,99045,0,1767196537,13850.50706499999,-10.5575528699992,53016.88089696 2025-12-31,15:55:39.000,365,11178247,98525,0,1767196538,13850.50706499999,-10.522307219995128,53016.825000000004 2025-12-31,15:55:58.000,365,11178163,98845,0,1767196557,13850.938188840002,-10.811321549997956,53016.83897424001 2025-12-31,15:55:59.000,365,11178263,99005,0,1767196558,13851.032497179993,-10.818370679997315,53016.88788408001 2025-12-31,15:56:00.000,365,11178249,98645,0,1767196559,13851.133541829993,-10.804272419998597,53016.88788408001 2025-12-31,15:56:01.000,365,11178211,98445,0,1767196560,13851.261531719989,-10.77607590000116,53016.825000000004 2025-12-31,15:56:02.000,365,11178180,98605,0,1767196561,13851.40973054,-10.719682859999011,53016.91583256001 2025-12-31,15:56:03.000,365,11178259,98645,0,1767196562,13851.52424780999,-10.691486340001575,53016.97172952 2025-12-31,15:56:04.000,365,11178213,98605,0,1767196563,13851.638765079995,-10.656240689997503,53016.95775528 2025-12-31,15:56:05.000,365,11178251,99045,0,1767196564,13851.67244663,-10.613945910001348,53016.97172952 2025-12-31,15:56:06.000,365,11178202,98725,0,1767196565,13851.699391869995,-10.578700259997277,53016.91583256001 2025-12-31,15:56:07.000,365,11178259,98525,0,1767196566,13851.760018659996,-10.571651129997917,53017.041600720004 2025-12-31,15:56:26.000,365,11178148,98765,0,1767196585,13851.51077519,-10.37427549000131,53017.09749768 2025-12-31,15:56:27.000,365,11178220,98885,0,1767196586,13851.477093639995,-10.346078969996597,53017.11845904 2025-12-31,15:56:28.000,365,11178208,98565,0,1767196587,13851.51077519,-10.339029839997238,53017.13243328001 2025-12-31,15:56:29.000,365,11178298,98525,0,1767196588,13851.46362101999,-10.310833319999801,53017.15339464001 2025-12-31,15:56:30.000,365,11178207,98685,0,1767196589,13851.389521609999,-10.353128099995956,53017.19531736 2025-12-31,15:56:31.000,365,11178213,98725,0,1767196590,13851.42320315999,-10.353128099995956,53017.15339464001 2025-12-31,15:56:32.000,365,11178258,98725,0,1767196591,13851.396257919994,-10.296735060001083,53017.17435600001 2025-12-31,15:56:33.000,365,11178279,98565,0,1767196592,13851.376048989994,-10.310833319999801,53017.22326584001 2025-12-31,15:56:34.000,365,11178274,98685,0,1767196593,13851.355840059994,-10.296735060001083,53017.23724008 2025-12-31,15:56:35.000,365,11178293,98645,0,1767196594,13851.328894819999,-10.303784190000442,53017.25820144 2025-12-31,15:56:54.000,365,11178241,98805,0,1767196613,13851.935162720001,-9.979524210000818,53017.48877640001 2025-12-31,15:56:55.000,365,11178196,98525,0,1767196614,13851.928426409992,-9.972475080001459,53017.55166048 2025-12-31,15:56:56.000,365,11178195,98605,0,1767196615,13851.894744860001,-10.014769859997614,53017.53768624001 2025-12-31,15:56:57.000,365,11178170,98445,0,1767196616,13851.874535930001,-10.028868119996332,53017.57960896 2025-12-31,15:56:58.000,365,11178256,98405,0,1767196617,13851.81390914,-10.09231028999784,53017.53768624001 2025-12-31,15:56:59.000,365,11178254,98885,0,1767196618,13851.77349128,-10.120506809995277,53017.57960896 2025-12-31,15:57:00.000,365,11178263,98485,0,1767196619,13851.75328235,-10.14165420000063,53017.5935832 2025-12-31,15:57:01.000,365,11178218,98645,0,1767196620,13851.75328235,-10.183948979996785,53017.6285188 2025-12-31,15:57:02.000,365,11178308,98525,0,1767196621,13851.70612817999,-10.190998109996144,53017.6285188 2025-12-31,15:57:03.000,365,11178273,98605,0,1767196622,13851.66571031999,-10.169850719998067,53017.64249304 2025-12-31,15:57:22.000,365,11178288,98805,0,1767196641,13851.60508352999,-10.162801589998708,53017.86608088 2025-12-31,15:57:23.000,365,11178203,98605,0,1767196642,13851.62529245999,-10.183948979996785,53017.88704224 2025-12-31,15:57:24.000,365,11178156,98805,0,1767196643,13851.67244663,-10.205096370002138,53017.88704224 2025-12-31,15:57:25.000,365,11178258,98525,0,1767196644,13851.67244663,-10.127555940001912,53017.880055120004 2025-12-31,15:57:26.000,365,11178324,98525,0,1767196645,13851.67244663,-10.120506809995277,53017.92197784001 2025-12-31,15:57:27.000,365,11178247,98445,0,1767196646,13851.71286449,-10.064113770000404,53017.96390056 2025-12-31,15:57:28.000,365,11178160,98645,0,1767196647,13851.71286449,-9.930180299998028,53017.95691344 2025-12-31,15:57:29.000,365,11178209,98725,0,1767196648,13851.77349128,-9.86673812999652,53017.89402936001 2025-12-31,15:57:30.000,365,11178230,98365,0,1767196649,13851.847590689991,-9.845590739998443,53017.95691344 2025-12-31,15:57:31.000,365,11178256,98685,0,1767196650,13851.79370021,-9.845590739998443,53017.89402936001 2025-12-31,15:57:50.000,365,11178164,98725,0,1767196669,13851.894744860001,-9.972475080001459,53018.13159144 2025-12-31,15:57:51.000,365,11178256,98685,0,1767196670,13851.921690099996,-9.9654259500021,53018.01281040001 2025-12-31,15:57:52.000,365,11178226,98365,0,1767196671,13851.888008549991,-10.028868119996332,53018.07569448 2025-12-31,15:57:53.000,365,11178218,98725,0,1767196672,13851.894744860001,-10.050015510001685,53018.13159144 2025-12-31,15:57:54.000,365,11178098,98685,0,1767196673,13851.914953790001,-10.09231028999784,53018.08966872001 2025-12-31,15:57:55.000,365,11178217,98365,0,1767196674,13851.861063309996,-10.176899849997426,53018.17351416 2025-12-31,15:57:56.000,365,11178242,98645,0,1767196675,13851.908217479991,-10.198047239995503,53018.11063008001 2025-12-31,15:57:57.000,365,11178230,98765,0,1767196676,13851.975580580001,-10.205096370002138,53018.02678464 2025-12-31,15:57:58.000,365,11178150,98725,0,1767196677,13851.968844269992,-10.183948979996785,53018.12460432 2025-12-31,15:57:59.000,365,11178140,98645,0,1767196678,13851.908217479991,-10.14870332999999,53018.13159144 2025-12-31,15:58:18.000,365,11178196,98685,0,1767196697,13851.638765079995,-10.09231028999784,53018.1525528 2025-12-31,15:58:19.000,365,11178142,98685,0,1767196698,13851.66571031999,-10.000671599998896,53018.215436880004 2025-12-31,15:58:20.000,365,11178211,98725,0,1767196699,13851.67244663,-9.944278559996746,53018.236398240006 2025-12-31,15:58:21.000,365,11178170,98565,0,1767196700,13851.679182939995,-9.887885520001873,53018.215436880004 2025-12-31,15:58:22.000,365,11178195,98685,0,1767196701,13851.658974009995,-9.761001179998857,53018.22941112001 2025-12-31,15:58:23.000,365,11178174,98685,0,1767196702,13851.67244663,-9.697559009997349,53018.20844976001 2025-12-31,15:58:24.000,365,11178256,98605,0,1767196703,13851.69265556,-9.620018579997122,53018.215436880004 2025-12-31,15:58:25.000,365,11178221,98405,0,1767196704,13851.679182939995,-9.598871189999045,53018.187488400006 2025-12-31,15:58:26.000,365,11178247,98725,0,1767196705,13851.679182939995,-9.56362554000225,53018.20146264 2025-12-31,15:58:27.000,365,11178218,98525,0,1767196706,13851.67244663,-9.535429019997537,53018.20146264 2025-12-31,15:58:46.000,365,11178226,98565,0,1767196725,13851.935162720001,-9.676411619999271,53018.32723080001 2025-12-31,15:58:47.000,365,11178113,98565,0,1767196726,13852.049679989992,-9.612969449997763,53018.32723080001 2025-12-31,15:58:48.000,365,11178261,98485,0,1767196727,13852.164197259997,-9.549527279996255,53018.3621664 2025-12-31,15:58:49.000,365,11178154,98525,0,1767196728,13852.211351429993,-9.5072325000001,53018.3621664 2025-12-31,15:58:50.000,365,11178200,98725,0,1767196729,13852.319132389988,-9.387397289996443,53018.334217920004 2025-12-31,15:58:51.000,365,11178159,98765,0,1767196730,13852.366286559998,-9.302807729996857,53018.355179280006 2025-12-31,15:58:52.000,365,11178197,99045,0,1767196731,13852.393231799993,-9.204119909998553,53018.41107624 2025-12-31,15:58:53.000,365,11178246,98805,0,1767196732,13852.413440729993,-9.147726869996404,53018.37614064001 2025-12-31,15:58:54.000,365,11178217,98605,0,1767196733,13852.426913349998,-9.147726869996404,53018.42505048001 2025-12-31,15:58:55.000,365,11178129,98525,0,1767196734,13852.393231799993,-9.161825129995123,53018.4320376 2025-12-31,15:59:14.000,365,11178184,98605,0,1767196753,13852.298923459988,-9.239365559995349,53018.63466408 2025-12-31,15:59:15.000,365,11178121,98885,0,1767196754,13852.298923459988,-9.288709469998139,53018.57876712 2025-12-31,15:59:16.000,365,11178208,98605,0,1767196755,13852.346077629998,-9.309856859996216,53018.571780000006 2025-12-31,15:59:17.000,365,11178141,98525,0,1767196756,13852.332605009993,-9.359200769999006,53018.620689840005 2025-12-31,15:59:18.000,365,11178213,98725,0,1767196757,13852.352813939993,-9.352151639999647,53018.57876712 2025-12-31,15:59:19.000,365,11178145,98685,0,1767196758,13852.325868699998,-9.33100425000157,53018.59274136001 2025-12-31,15:59:20.000,365,11178171,98445,0,1767196759,13852.231560359993,-9.338053380000929,53018.571780000006 2025-12-31,15:59:21.000,365,11178250,98645,0,1767196760,13852.197878810002,-9.345102510000288,53018.620689840005 2025-12-31,15:59:22.000,365,11178224,98525,0,1767196761,13852.197878810002,-9.302807729996857,53018.5368444 2025-12-31,15:59:23.000,365,11178187,98805,0,1767196762,13852.184406189997,-9.302807729996857,53018.58575424 2025-12-31,15:59:42.000,365,11178170,98725,0,1767196781,13852.521221689989,-9.168874260001758,53018.80934208001 2025-12-31,15:59:43.000,365,11178215,98765,0,1767196782,13852.501012759989,-9.246414690001984,53018.788380720005 2025-12-31,15:59:44.000,365,11178190,98645,0,1767196783,13852.548166929999,-9.288709469998139,53018.80235496 2025-12-31,15:59:46.000,365,11178235,98645,0,1767196785,13852.56163954999,-9.380348159997084,53018.85126480001 2025-12-31,15:59:47.000,365,11178246,98245,0,1767196786,13852.66942051,-9.366249899998365,53018.837290560004 2025-12-31,15:59:48.000,365,11178125,98605,0,1767196787,13852.75025623,-9.33100425000157,53018.907161760006 2025-12-31,15:59:49.000,365,11178210,98525,0,1767196788,13852.77046516,-9.267562080000062,53018.91414888 2025-12-31,15:59:50.000,365,11178210,98565,0,1767196789,13852.82435563999,-9.175923390001117,53018.94209736 2025-12-31,15:59:51.000,365,11178194,98645,0,1767196790,13852.85130088,-9.133628609997686,53018.94209736 2025-12-31,15:59:52.000,365,11178220,98605,0,1767196791,13852.85130088,-9.05608817999746,53018.956071600005 2025-12-31,16:00:11.000,365,11178154,98605,0,1767196810,13852.85130088,-8.929203840001719,53019.13773672 2025-12-31,16:00:12.000,365,11178263,98725,0,1767196811,13852.878246119995,-8.915105579995725,53019.172672320004 2025-12-31,16:00:13.000,365,11178226,98685,0,1767196812,13852.85130088,-8.901007319997007,53019.10978824 2025-12-31,16:00:14.000,365,11178212,98685,0,1767196813,13852.817619329995,-8.992646009995951,53019.16568520001 2025-12-31,16:00:15.000,365,11178191,98805,0,1767196814,13852.83109195,-9.006744270001946,53019.15171096 2025-12-31,16:00:16.000,365,11178195,98525,0,1767196815,13852.797410399995,-9.041989919998741,53019.13773672 2025-12-31,16:00:17.000,365,11178155,98725,0,1767196816,13852.72331098999,-9.09838296000089,53019.16568520001 2025-12-31,16:00:18.000,365,11178248,98845,0,1767196817,13852.716574679995,-9.112481219999609,53019.20760792 2025-12-31,16:00:19.000,365,11178237,98605,0,1767196818,13852.66942051,-9.112481219999609,53019.1307496 2025-12-31,16:00:20.000,365,11178213,98525,0,1767196819,13852.635738959994,-9.070186439996178,53019.11677536001 2025-12-31,16:00:39.000,365,11178199,98565,0,1767196838,13852.90519135999,-8.957400359999156,53019.36831168 2025-12-31,16:00:40.000,365,11178179,98725,0,1767196839,13852.91192767,-8.943302100000437,53019.389273040004 2025-12-31,16:00:41.000,365,11178270,98485,0,1767196840,13852.878246119995,-8.943302100000437,53019.389273040004 2025-12-31,16:00:42.000,365,11178230,98405,0,1767196841,13852.85130088,-8.922154709995084,53019.40324728001 2025-12-31,16:00:43.000,365,11178176,98765,0,1767196842,13852.78393777999,-8.915105579995725,53019.42420864 2025-12-31,16:00:44.000,365,11178206,98605,0,1767196843,13852.76372884999,-8.886909059998288,53019.48010560001 2025-12-31,16:00:45.000,365,11178262,98525,0,1767196844,13852.7300473,-8.858712540000852,53019.48709272 2025-12-31,16:00:46.000,365,11178263,98845,0,1767196845,13852.76372884999,-8.83051601999614,53019.43818288 2025-12-31,16:00:47.000,365,11178158,98565,0,1767196846,13852.777201469995,-8.774122980001266,53019.459144240005 2025-12-31,16:00:48.000,365,11178173,98445,0,1767196847,13852.777201469995,-8.781172110000625,53019.48010560001 2025-12-31,16:01:07.000,365,11178163,98925,0,1767196866,13852.74351991999,-8.132652150001377,53019.626835120005 2025-12-31,16:01:08.000,365,11178159,98565,0,1767196867,13852.75025623,-8.033964329995797,53019.60587376 2025-12-31,16:01:09.000,365,11178215,98885,0,1767196868,13852.756992539995,-7.949374769996211,53019.66177072 2025-12-31,16:01:10.000,365,11178188,98845,0,1767196869,13852.756992539995,-7.885932600001979,53019.675744960005 2025-12-31,16:01:11.000,365,11178251,98645,0,1767196870,13852.777201469995,-7.857736079997267,53019.66177072 2025-12-31,16:01:12.000,365,11178133,98365,0,1767196871,13852.75025623,-7.871834339995985,53019.61984800001 2025-12-31,16:01:13.000,365,11178151,98485,0,1767196872,13852.72331098999,-7.892981730001338,53019.626835120005 2025-12-31,16:01:14.000,365,11178248,98685,0,1767196873,13852.68289312999,-7.935276509997493,53019.59888664001 2025-12-31,16:01:15.000,365,11178203,98605,0,1767196874,13852.62226633999,-7.977571290000924,53019.6547836 2025-12-31,16:01:16.000,365,11178182,98445,0,1767196875,13852.58184847999,-8.033964329995797,53019.68273208 2025-12-31,16:01:35.000,365,11178165,98805,0,1767196894,13852.79067409,-7.878883469995344,53019.81548736001 2025-12-31,16:01:36.000,365,11178165,98845,0,1767196895,13852.78393777999,-7.928227379998134,53019.80850024 2025-12-31,16:01:37.000,365,11178254,98565,0,1767196896,13852.79067409,-7.998718679999001,53019.76657752001 2025-12-31,16:01:38.000,365,11178205,98645,0,1767196897,13852.84456456999,-8.069209979999869,53019.745616160006 2025-12-31,16:01:39.000,365,11178111,98685,0,1767196898,13852.84456456999,-8.069209979999869,53019.77356464 2025-12-31,16:01:40.000,365,11178139,98325,0,1767196899,13852.837828259995,-8.076259109999228,53019.81548736001 2025-12-31,16:01:41.000,365,11178130,98565,0,1767196900,13852.83109195,-8.097406499997305,53019.81548736001 2025-12-31,16:01:42.000,365,11178291,98525,0,1767196901,13852.87150981,-8.076259109999228,53019.83644872001 2025-12-31,16:01:43.000,365,11178175,98445,0,1767196902,13852.91192767,-8.097406499997305,53019.80151312 2025-12-31,16:01:44.000,365,11178180,98605,0,1767196903,13852.898455049995,-8.026915199996438,53019.80850024 2025-12-31,16:02:03.000,365,11178226,98245,0,1767196922,13853.309369959992,-8.245438229998399,53020.060036560004 2025-12-31,16:02:04.000,365,11178210,98725,0,1767196923,13853.262215789997,-8.273634749995836,53020.032088080006 2025-12-31,16:02:05.000,365,11178224,98645,0,1767196924,13853.242006859997,453.57126458999846,53020.07401080001 2025-12-31,16:02:06.000,365,11178205,98725,0,1767196925,13853.275688410002,-8.19609431999561,53020.06702368 2025-12-31,16:02:07.000,365,11178162,98725,0,1767196926,13853.221797929997,-8.203143450002244,53020.060036560004 2025-12-31,16:02:08.000,365,11178161,98365,0,1767196927,13853.154434830001,-8.217241710000962,53020.06702368 2025-12-31,16:02:09.000,365,11178222,98525,0,1767196928,13853.161171139996,-8.18199605999689,53020.10195928001 2025-12-31,16:02:10.000,365,11178182,98525,0,1767196929,13853.114016970001,-8.23133996999968,53020.143882 2025-12-31,16:02:11.000,365,11178165,98445,0,1767196930,13853.100544349996,-8.23133996999968,53020.080997920006 2025-12-31,16:02:12.000,365,11178150,98685,0,1767196931,13853.080335419996,-8.23133996999968,53020.17183048001 2025-12-31,16:02:31.000,365,11178249,98725,0,1767196950,13853.309369959992,-8.132652150001377,53020.16484336 2025-12-31,16:02:32.000,365,11178248,98605,0,1767196951,13853.349787819992,453.6135593700019,53020.13689488 2025-12-31,16:02:33.000,365,11178212,98685,0,1767196952,13853.376733060002,-8.111504759996023,53020.129907760005 2025-12-31,16:02:34.000,365,11178224,98445,0,1767196953,13853.343051509997,-8.104455629996664,53020.18580472 2025-12-31,16:02:35.000,365,11178152,98645,0,1767196954,13853.417150920002,-8.090357369997946,53020.12292064001 2025-12-31,16:02:36.000,365,11178131,98525,0,1767196955,13853.423887229997,-8.104455629996664,53020.19977896001 2025-12-31,16:02:37.000,365,11178222,98605,0,1767196956,13853.464305089998,-8.125603020002018,53020.178817600005 2025-12-31,16:02:38.000,365,11178250,98485,0,1767196957,13853.497986639988,-8.132652150001377,53020.13689488 2025-12-31,16:02:39.000,365,11178250,98565,0,1767196958,13853.477777710003,-8.146750410000095,53020.13689488 2025-12-31,16:02:40.000,365,11178210,98485,0,1767196959,13853.497986639988,-8.160848669998813,53020.15785624 2025-12-31,16:02:59.000,365,11178210,98885,0,1767196978,13853.322842579997,-8.174946929997532,53020.12292064001 2025-12-31,16:03:00.000,365,11178187,98685,0,1767196979,13853.343051509997,-8.23133996999968,53020.17183048001 2025-12-31,16:03:01.000,365,11178243,98685,0,1767196980,13853.235270550002,-8.18904518999625,53020.09497216 2025-12-31,16:03:02.000,365,11178218,98405,0,1767196981,13853.242006859997,-8.174946929997532,53020.06702368 2025-12-31,16:03:03.000,365,11178168,98485,0,1767196982,13853.201588999997,-8.132652150001377,53020.1089464 2025-12-31,16:03:04.000,365,11178204,98565,0,1767196983,13853.140962209996,-8.076259109999228,53020.05304944001 2025-12-31,16:03:05.000,365,11178142,98645,0,1767196984,13853.140962209996,-8.033964329995797,53020.080997920006 2025-12-31,16:03:06.000,365,11178255,98365,0,1767196985,13853.107280659991,-7.942325639996852,53020.13689488 2025-12-31,16:03:07.000,365,11178239,98485,0,1767196986,13853.05339018,-7.892981730001338,53020.15785624 2025-12-31,16:03:08.000,365,11178118,98525,0,1767196987,13852.99276339,-7.836588689999189,53020.16484336 2025-12-31,16:03:27.000,365,11178200,98765,0,1767197006,13853.114016970001,-8.00576780999836,53020.08798504 2025-12-31,16:03:28.000,365,11178205,98645,0,1767197007,13853.060126489996,-7.949374769996211,53020.13689488 2025-12-31,16:03:29.000,365,11178239,98405,0,1767197008,13853.01297232,-7.892981730001338,53020.13689488 2025-12-31,16:03:30.000,365,11178216,98885,0,1767197009,13852.99276339,-7.843637819998548,53020.15086912001 2025-12-31,16:03:31.000,365,11178157,98365,0,1767197010,13852.95234553,-7.787244779996399,53020.09497216 2025-12-31,16:03:32.000,365,11178133,98365,0,1767197011,13852.97255446,-7.787244779996399,53020.15785624 2025-12-31,16:03:33.000,365,11178181,98245,0,1767197012,13852.878246119995,-7.808392170001753,53020.10195928001 2025-12-31,16:03:34.000,365,11178253,98525,0,1767197013,13852.837828259995,-7.787244779996399,53020.15785624 2025-12-31,16:03:35.000,365,11178266,98445,0,1767197014,13852.84456456999,-7.78019564999704,53020.15086912001 2025-12-31,16:03:36.000,365,11178201,98765,0,1767197015,13852.83109195,-7.78019564999704,53020.143882 2025-12-31,16:03:55.000,365,11178174,98645,0,1767197034,13853.316106270002,-7.357247849999112,53020.26266304 2025-12-31,16:03:56.000,365,11178148,98725,0,1767197035,13853.295897340002,454.4383075799997,53020.26266304 2025-12-31,16:03:57.000,365,11178128,98365,0,1767197036,13853.322842579997,-7.2726582899995265,53020.227727440004 2025-12-31,16:03:58.000,365,11178140,98725,0,1767197037,13853.302633649997,-7.209216119998018,53020.26965016001 2025-12-31,16:03:59.000,365,11178244,98285,0,1767197038,13853.275688410002,-7.181019600000582,53020.2137532 2025-12-31,16:04:00.000,365,11178167,98485,0,1767197039,13853.221797929997,-7.082331780002278,53020.26266304 2025-12-31,16:04:01.000,365,11178227,98525,0,1767197040,13853.262215789997,454.7273219100025,53020.26965016001 2025-12-31,16:04:02.000,365,11178246,98605,0,1767197041,13853.228534239992,-6.96954569999798,53020.25567592 2025-12-31,16:04:03.000,365,11178162,98485,0,1767197042,13853.208325309992,-6.92020178999519,53020.26965016001 2025-12-31,16:04:04.000,365,11178213,98405,0,1767197043,13853.167907449992,-6.849710490001598,53020.2836244 2025-12-31,16:04:23.000,365,11178130,98525,0,1767197062,13853.289161029992,-6.8003665799988084,53020.416379680006 2025-12-31,16:04:24.000,365,11178164,98565,0,1767197063,13853.255479480002,-6.821513969996886,53020.45131528 2025-12-31,16:04:25.000,365,11178186,98565,0,1767197064,13853.255479480002,-6.821513969996886,53020.43035392 2025-12-31,16:04:26.000,365,11178270,98445,0,1767197065,13853.188116379992,-6.870857879999676,53020.45830240001 2025-12-31,16:04:27.000,365,11178176,98405,0,1767197066,13853.167907449992,-6.927250920001825,53020.465289520005 2025-12-31,16:04:28.000,365,11178256,98605,0,1767197067,13853.080335419996,-6.9624965699986205,53020.465289520005 2025-12-31,16:04:29.000,365,11178239,98645,0,1767197068,13853.046653869991,-6.976594829997339,53020.54214784 2025-12-31,16:04:30.000,365,11178231,98605,0,1767197069,13852.92540028999,-7.025938740000129,53020.45131528 2025-12-31,16:04:31.000,365,11178159,98365,0,1767197070,13852.84456456999,-7.054135259997565,53020.43734104001 2025-12-31,16:04:32.000,365,11178177,98405,0,1767197071,13852.80414670999,-7.01888961000077,53020.45131528 2025-12-31,16:04:51.000,365,11178116,98685,0,1767197090,13852.554903239994,-7.286756549998245,53020.514199360005 2025-12-31,16:04:52.000,365,11178195,98525,0,1767197091,13852.480803829989,-7.336100460001035,53020.50022512 2025-12-31,16:04:53.000,365,11178219,98485,0,1767197092,13852.379759179988,-7.300854809996963,53020.52817360001 2025-12-31,16:04:54.000,365,11178156,98205,0,1767197093,13852.379759179988,-7.322002200002316,53020.563109200004 2025-12-31,16:04:55.000,365,11178187,98805,0,1767197094,13852.554903239994,-7.314953069995681,53020.64695464 2025-12-31,16:04:56.000,365,11178107,98725,0,1767197095,13852.655947889994,-7.237412639995455,53020.66092888 2025-12-31,16:04:57.000,365,11178230,98445,0,1767197096,13852.588584789999,-7.181019600000582,53020.54214784 2025-12-31,16:04:58.000,365,11178251,98045,0,1767197097,13852.68289312999,-7.124626559998433,53020.52817360001 2025-12-31,16:04:59.000,365,11178151,98605,0,1767197098,13852.797410399995,-7.025938740000129,53020.61201904 2025-12-31,16:05:00.000,365,11178086,98325,0,1767197099,13852.898455049995,-6.976594829997339,53020.53516072001 2025-12-31,16:05:19.000,365,11178201,98565,0,1767197118,13852.319132389988,-7.24446177000209,53020.45131528 2025-12-31,16:05:20.000,365,11178211,98645,0,1767197119,13852.480803829989,-7.124626559998433,53020.395418320004 2025-12-31,16:05:21.000,365,11178215,98405,0,1767197120,13852.64921158,-7.061184389996924,53020.43734104001 2025-12-31,16:05:22.000,365,11178259,98405,0,1767197121,13852.81088302,-7.032987869999488,53020.44432816 2025-12-31,16:05:23.000,365,11178141,98365,0,1767197122,13852.938872909996,-7.054135259997565,53020.36048272001 2025-12-31,16:05:24.000,365,11178186,98285,0,1767197123,13852.979290769996,-7.004791350002051,53020.40939256001 2025-12-31,16:05:25.000,365,11178222,98365,0,1767197124,13852.999499699996,-7.01888961000077,53020.38144408 2025-12-31,16:05:26.000,365,11178209,98445,0,1767197125,13852.86477349999,-7.061184389996924,53020.4233668 2025-12-31,16:05:27.000,365,11178157,98565,0,1767197126,13852.72331098999,-7.131675689997792,53020.44432816 2025-12-31,16:05:28.000,365,11178226,98365,0,1767197127,13852.554903239994,-7.152823079995869,53020.45131528 2025-12-31,16:05:47.000,365,11178113,98685,0,1767197146,13852.534694309994,-6.990693089996057,53020.3534956 2025-12-31,16:05:48.000,365,11178217,98445,0,1767197147,13852.453858589994,-7.025938740000129,53020.33253424 2025-12-31,16:05:49.000,365,11178133,98325,0,1767197148,13852.292187149993,-6.990693089996057,53020.36048272001 2025-12-31,16:05:50.000,365,11178110,98645,0,1767197149,13852.076625230002,-6.96954569999798,53020.416379680006 2025-12-31,16:05:51.000,365,11178131,98485,0,1767197150,13852.015998440002,-6.92020178999519,53020.40939256001 2025-12-31,16:05:52.000,365,11178176,98605,0,1767197151,13851.867799619991,-6.941349180000543,53020.514199360005 2025-12-31,16:05:53.000,365,11178187,98045,0,1767197152,13851.72633710999,-6.849710490001598,53020.40939256001 2025-12-31,16:05:54.000,365,11178173,98685,0,1767197153,13851.6522377,454.9528940700038,53020.38144408 2025-12-31,16:05:55.000,365,11178172,98685,0,1767197154,13851.59161091,-6.779219190000731,53020.40939256001 2025-12-31,16:05:56.000,365,11178215,98565,0,1767197155,13851.64550138999,-6.7016787600005046,53020.4233668 2025-12-31,16:06:15.000,365,11178216,98845,0,1767197174,13851.699391869995,-6.321025739998731,53020.465289520005 2025-12-31,16:06:16.000,365,11178204,98445,0,1767197175,13851.75328235,-6.285780090001936,53020.493238 2025-12-31,16:06:17.000,365,11178218,98485,0,1767197176,13851.800436519996,-6.299878350000654,53020.47227664 2025-12-31,16:06:18.000,365,11178193,98685,0,1767197177,13851.847590689991,-6.264632699996582,53020.493238 2025-12-31,16:06:19.000,365,11178179,98365,0,1767197178,13851.941899029996,-6.299878350000654,53020.43035392 2025-12-31,16:06:20.000,365,11178212,98565,0,1767197179,13852.083361539997,-6.321025739998731,53020.40939256001 2025-12-31,16:06:21.000,365,11178225,98325,0,1767197180,13852.191142499993,-6.349222259996168,53020.465289520005 2025-12-31,16:06:22.000,365,11178194,98325,0,1767197181,13852.245032979998,-6.363320520002162,53020.50721224001 2025-12-31,16:06:23.000,365,11178117,98405,0,1767197182,13852.373022869993,-6.419713559997035,53020.48625088001 2025-12-31,16:06:24.000,365,11178130,98725,0,1767197183,13852.453858589994,-6.483155729998543,53020.48625088001 2025-12-31,16:06:43.000,365,11178156,98645,0,1767197202,13852.64921158,-6.391517039999599,53020.584070560006 2025-12-31,16:06:44.000,365,11178157,98645,0,1767197203,13852.588584789999,-6.504303119996621,53020.60503192001 2025-12-31,16:06:45.000,365,11178216,98605,0,1767197204,13852.554903239994,-6.56069615999877,53020.54214784 2025-12-31,16:06:46.000,365,11178137,98645,0,1767197205,13852.521221689989,-6.666433109996433,53020.5980448 2025-12-31,16:06:47.000,365,11178241,98285,0,1767197206,13852.480803829989,-6.758071799995378,53020.584070560006 2025-12-31,16:06:48.000,365,11178135,98565,0,1767197207,13852.453858589994,-6.8567596200009575,53020.59105768 2025-12-31,16:06:49.000,365,11178266,98365,0,1767197208,13852.386495489998,-6.884956139998394,53020.68887736 2025-12-31,16:06:50.000,365,11178186,98485,0,1767197209,13852.399968109989,-6.9061035299964715,53020.65394176001 2025-12-31,16:06:51.000,365,11178103,98405,0,1767197210,13852.366286559998,-6.913152659995831,53020.632980400005 2025-12-31,16:06:52.000,365,11178183,98525,0,1767197211,13852.366286559998,-6.934300050001184,53020.60503192001 2025-12-31,16:07:11.000,365,11178100,98565,0,1767197230,13852.447122279998,-6.793317449999449,53020.61900616 2025-12-31,16:07:12.000,365,11178148,98405,0,1767197231,13852.487540139999,-6.814464839997527,53020.62599328001 2025-12-31,16:07:13.000,365,11178200,98525,0,1767197232,13852.521221689989,-6.863808750000317,53020.63996752 2025-12-31,16:07:14.000,365,11178189,98485,0,1767197233,13852.568375859999,-6.828563099996245,53020.5980448 2025-12-31,16:07:15.000,365,11178248,98405,0,1767197234,13852.615530029994,-6.849710490001598,53020.69586448001 2025-12-31,16:07:16.000,365,11178166,98565,0,1767197235,13852.62900265,-6.849710490001598,53020.61201904 2025-12-31,16:07:17.000,365,11178288,98485,0,1767197236,13852.70310205999,-6.92020178999519,53020.69586448001 2025-12-31,16:07:18.000,365,11178186,98405,0,1767197237,13852.70983837,-6.983643959996698,53020.68887736 2025-12-31,16:07:19.000,365,11178274,98485,0,1767197238,13852.75025623,-7.01888961000077,53020.667916 2025-12-31,16:07:20.000,365,11178199,98245,0,1767197239,13852.817619329995,-7.01888961000077,53020.667916 2025-12-31,16:07:39.000,365,11178105,98725,0,1767197258,13852.68289312999,-7.3290513300016755,53020.57708344001 2025-12-31,16:07:40.000,365,11178218,98565,0,1767197259,13852.777201469995,-7.314953069995681,53020.60503192001 2025-12-31,16:07:41.000,365,11178206,98485,0,1767197260,13852.858037189995,-7.293805679997604,53020.62599328001 2025-12-31,16:07:42.000,365,11178173,98445,0,1767197261,13852.918663979995,-7.230363509996096,53020.64695464 2025-12-31,16:07:43.000,365,11178138,98485,0,1767197262,13852.96581814999,-7.166921340001863,53020.5980448 2025-12-31,16:07:44.000,365,11178208,98245,0,1767197263,13853.019708629996,-7.110528299999714,53020.54913496 2025-12-31,16:07:45.000,365,11178169,98325,0,1767197264,13853.05339018,-7.089380910001637,53020.632980400005 2025-12-31,16:07:46.000,365,11178114,98525,0,1767197265,13853.060126489996,-6.990693089996057,53020.61900616 2025-12-31,16:07:47.000,365,11178209,98365,0,1767197266,13853.026444939991,-6.96954569999798,53020.5980448 2025-12-31,16:07:48.000,365,11178253,98445,0,1767197267,13852.99276339,-6.899054399997112,53020.61201904 2025-12-31,16:08:07.000,365,11178123,98725,0,1767197286,13852.82435563999,-6.391517039999599,53020.66092888 2025-12-31,16:08:08.000,365,11178205,98565,0,1767197287,13852.88498242999,-6.363320520002162,53020.61900616 2025-12-31,16:08:09.000,365,11178217,98445,0,1767197288,13852.858037189995,-6.398566169998958,53020.61201904 2025-12-31,16:08:10.000,365,11178174,98325,0,1767197289,13852.89171874,-6.398566169998958,53020.61900616 2025-12-31,16:08:11.000,365,11178134,98405,0,1767197290,13852.87150981,-6.419713559997035,53020.61900616 2025-12-31,16:08:12.000,365,11178227,98605,0,1767197291,13852.83109195,-6.454959210001107,53020.66092888 2025-12-31,16:08:13.000,365,11178219,98405,0,1767197292,13852.817619329995,-6.426762689996394,53020.5980448 2025-12-31,16:08:14.000,365,11178087,98565,0,1767197293,13852.76372884999,-6.391517039999599,53020.62599328001 2025-12-31,16:08:15.000,365,11178110,98485,0,1767197294,13852.70983837,-6.370369650001521,53020.64695464 2025-12-31,16:08:16.000,365,11178219,98525,0,1767197295,13852.70310205999,455.50272621000477,53020.69586448001 2025-12-31,16:08:35.000,365,11178171,98725,0,1767197314,13852.74351991999,-5.792340989995864,53020.75874856 2025-12-31,16:08:36.000,365,11178126,98405,0,1767197315,13852.70983837,-5.792340989995864,53020.77272280001 2025-12-31,16:08:37.000,365,11178222,98685,0,1767197316,13852.72331098999,-5.820537510000577,53020.77970992 2025-12-31,16:08:38.000,365,11178204,98605,0,1767197317,13852.77046516,-5.8064392500018585,53020.7377872 2025-12-31,16:08:39.000,365,11178167,98245,0,1767197318,13852.81088302,-5.813488380001218,53020.751761440006 2025-12-31,16:08:40.000,365,11178146,98525,0,1767197319,13852.78393777999,-5.827586639999936,53020.7377872 2025-12-31,16:08:41.000,365,11178196,98605,0,1767197320,13852.81088302,-5.728898820001632,53020.730800080004 2025-12-31,16:08:42.000,365,11178211,98485,0,1767197321,13852.84456456999,-5.750046209999709,53020.79368416001 2025-12-31,16:08:43.000,365,11178168,98405,0,1767197322,13852.81088302,-5.714800559995638,53020.83560688 2025-12-31,16:08:44.000,365,11178219,98565,0,1767197323,13852.878246119995,-5.672505779999483,53020.8076584 2025-12-31,16:09:03.000,365,11178237,98605,0,1767197342,13853.309369959992,-5.594965349999256,53020.88451672 2025-12-31,16:09:04.000,365,11178187,98445,0,1767197343,13853.390205679993,-5.630210999996052,53020.800671280005 2025-12-31,16:09:05.000,365,11178203,98605,0,1767197344,13853.376733060002,-5.686604039998201,53020.89150384001 2025-12-31,16:09:06.000,365,11178104,98325,0,1767197345,13853.329578889992,-5.750046209999709,53020.94041368001 2025-12-31,16:09:07.000,365,11178199,98565,0,1767197346,13853.309369959992,-5.820537510000577,53020.86355536001 2025-12-31,16:09:08.000,365,11178166,98405,0,1767197347,13853.295897340002,-5.891028810001444,53020.898490960004 2025-12-31,16:09:09.000,365,11178097,98365,0,1767197348,13853.282424719997,-5.947421849996317,53020.89150384001 2025-12-31,16:09:10.000,365,11178132,98765,0,1767197349,13853.235270550002,-5.996765759999107,53020.86355536001 2025-12-31,16:09:11.000,365,11178140,98485,0,1767197350,13853.221797929997,-6.0179131499971845,53020.96137504001 2025-12-31,16:09:12.000,365,11178106,98445,0,1767197351,13853.242006859997,-6.060207930000615,53020.9474008 2025-12-31,16:09:31.000,365,11178181,98725,0,1767197370,13853.316106270002,-5.947421849996317,53021.01028488001 2025-12-31,16:09:32.000,365,11178163,98525,0,1767197371,13853.282424719997,455.83403532000375,53021.03823336001 2025-12-31,16:09:33.000,365,11178121,98565,0,1767197372,13853.255479480002,-5.92627445999824,53021.05919472001 2025-12-31,16:09:34.000,365,11178121,98245,0,1767197373,13853.275688410002,-5.883979680002085,53021.00329776 2025-12-31,16:09:35.000,365,11178074,98245,0,1767197374,13853.329578889992,-5.869881419996091,53020.968362160005 2025-12-31,16:09:36.000,365,11178102,98485,0,1767197375,13853.390205679993,-5.8064392500018585,53021.05919472001 2025-12-31,16:09:37.000,365,11178142,98285,0,1767197376,13853.383469369997,-5.778242729997146,53021.05919472001 2025-12-31,16:09:38.000,365,11178194,98565,0,1767197377,13853.450832469993,-5.750046209999709,53021.05919472001 2025-12-31,16:09:39.000,365,11178210,98525,0,1767197378,13853.545140809998,-5.69365316999756,53020.98932352001 2025-12-31,16:09:40.000,365,11178198,98485,0,1767197379,13853.578822359988,-5.714800559995638,53021.017272000005 2025-12-31,16:10:27.000,365,11178135,98245,0,1767197426,13854.488224209992,-5.101526250000461,53021.38758936 2025-12-31,16:10:28.000,365,11178128,98365,0,1767197427,13854.427597419992,-5.094477120001102,53021.40855072 2025-12-31,16:10:29.000,365,11178117,98245,0,1767197428,13854.461278969997,-5.0733297299957485,53021.39457648001 2025-12-31,16:10:30.000,365,11178100,98445,0,1767197429,13854.488224209992,-5.0733297299957485,53021.401563600004 2025-12-31,16:10:31.000,365,11178153,98285,0,1767197430,13854.494960520002,-5.193164939999406,53021.401563600004 2025-12-31,16:10:32.000,365,11178137,98525,0,1767197431,13854.420861109997,-5.235459719995561,53021.4364992 2025-12-31,16:10:33.000,365,11178156,98165,0,1767197432,13854.373706940001,-5.298901889997069,53021.41553784001 2025-12-31,16:10:34.000,365,11178079,98365,0,1767197433,13854.528642069992,-5.411687970001367,53021.44348632001 2025-12-31,16:10:35.000,365,11178179,98525,0,1767197434,13854.663368269998,-5.446933619998163,53021.53431888001 2025-12-31,16:10:36.000,365,11178084,98725,0,1767197435,13854.878930189989,456.2851796399991,53021.5762416 2025-12-31,16:10:55.000,365,11178111,98765,0,1767197454,13854.697049820003,457.06763307000074,53021.68104840001 2025-12-31,16:10:56.000,365,11178131,98565,0,1767197455,13854.710522439993,-4.734971489997406,53021.67406128 2025-12-31,16:10:57.000,365,11178131,98565,0,1767197456,13854.710522439993,-4.777266270000837,53021.68104840001 2025-12-31,16:10:58.000,365,11178058,98405,0,1767197457,13854.750940299993,-4.734971489997406,53021.688035520005 2025-12-31,16:10:59.000,365,11178054,98325,0,1767197458,13854.777885539988,-4.756118879995483,53021.74393248 2025-12-31,16:11:00.000,365,11178189,98605,0,1767197459,13854.791358159993,-4.742020619996765,53021.736945360004 2025-12-31,16:11:01.000,365,11178074,98565,0,1767197460,13854.865457569998,-4.749069749996124,53021.7858552 2025-12-31,16:11:02.000,365,11178111,98445,0,1767197461,13854.959765909989,-4.742020619996765,53021.77886808001 2025-12-31,16:11:03.000,365,11178053,98565,0,1767197462,13855.033865319994,-4.756118879995483,53021.79982944001 2025-12-31,16:11:04.000,365,11178145,98485,0,1767197463,13855.12143734999,-4.692676710001251,53021.82777792001 2025-12-31,16:11:22.000,365,11178161,98565,0,1767197481,13855.14838259,-4.742020619996765,53021.98149456 2025-12-31,16:11:23.000,365,11178085,98725,0,1767197482,13855.26289985999,-4.749069749996124,53022.023417280005 2025-12-31,16:11:24.000,365,11178147,98365,0,1767197483,13855.2898451,457.0746822000001,53022.03739152001 2025-12-31,16:11:25.000,365,11178022,98405,0,1767197484,13855.33026296,-4.770217140001478,53022.0304044 2025-12-31,16:11:26.000,365,11178190,98405,0,1767197485,13855.34373557999,-4.840708440002345,53022.06534000001 2025-12-31,16:11:27.000,365,11178151,98485,0,1767197486,13855.34373557999,-4.8125119199976325,53022.05835288 2025-12-31,16:11:28.000,365,11178144,98525,0,1767197487,13855.32352664999,-4.861855830000422,53022.11424984001 2025-12-31,16:11:29.000,365,11178107,98565,0,1767197488,13855.276372479995,-4.9182488699952955,53022.072327120004 2025-12-31,16:11:30.000,365,11178137,98365,0,1767197489,13855.22921831,-4.946445390000008,53022.06534000001 2025-12-31,16:11:31.000,365,11178128,98405,0,1767197490,13855.175327829995,-5.016936690000875,53022.08630136001 2025-12-31,16:11:50.000,365,11178151,98605,0,1767197509,13855.0877558,-5.482179270002234,53022.14918544 2025-12-31,16:11:51.000,365,11178204,98485,0,1767197510,13855.094492109994,-5.531523179997748,53022.142198320005 2025-12-31,16:11:52.000,365,11178089,98525,0,1767197511,13855.027129009999,-5.531523179997748,53022.1701468 2025-12-31,16:11:53.000,365,11178180,98485,0,1767197512,13854.993447459994,-5.552670569995826,53022.19809528 2025-12-31,16:11:54.000,365,11178114,98325,0,1767197513,13854.912611739994,-5.56676883000182,53022.191108160005 2025-12-31,16:11:55.000,365,11178138,98205,0,1767197514,13854.872193879994,-5.5456214399964665,53022.21206952001 2025-12-31,16:11:56.000,365,11178217,98445,0,1767197515,13854.804830779998,-5.51742491999903,53022.17713392 2025-12-31,16:11:57.000,365,11178205,98365,0,1767197516,13854.811567089993,-5.538572309997107,53022.20508240001 2025-12-31,16:11:58.000,365,11178112,98325,0,1767197517,13854.784621849998,-5.4962775300009525,53022.240018000004 2025-12-31,16:11:59.000,365,11178195,98365,0,1767197518,13854.764412919998,-5.453982749997522,53022.24700512 2025-12-31,16:12:18.000,365,11178124,98445,0,1767197537,13854.973238529994,-6.095453579997411,53022.39373464 2025-12-31,16:12:19.000,365,11178143,98525,0,1767197538,13854.986711149999,-6.144797490000201,53022.33783768 2025-12-31,16:12:20.000,365,11178103,98445,0,1767197539,13854.885666499998,-6.165944879998278,53022.35181192001 2025-12-31,16:12:21.000,365,11178172,98405,0,1767197540,13854.899139119989,-6.144797490000201,53022.33783768 2025-12-31,16:12:22.000,365,11178162,98485,0,1767197541,13854.865457569998,-6.208239660001709,53022.37976040001 2025-12-31,16:12:23.000,365,11178133,98525,0,1767197542,13854.946293289999,-6.236436179999146,53022.31687632 2025-12-31,16:12:24.000,365,11178188,98365,0,1767197543,13854.932820669994,-6.257583569997223,53022.31687632 2025-12-31,16:12:25.000,365,11178207,98245,0,1767197544,13854.838512329989,-6.299878350000654,53022.33085056001 2025-12-31,16:12:26.000,365,11178135,98365,0,1767197545,13854.865457569998,-6.285780090001936,53022.33783768 2025-12-31,16:12:27.000,365,11178129,98165,0,1767197546,13854.905875429999,-6.299878350000654,53022.414696 2025-12-31,16:12:45.000,365,11178110,98605,0,1767197564,13854.656631960002,-6.187092269996356,53022.358799040005 2025-12-31,16:12:46.000,365,11178099,98285,0,1767197565,13854.622950409997,-6.180043139996997,53022.37277328001 2025-12-31,16:12:47.000,365,11178091,98565,0,1767197566,13854.596005170002,-6.130699230001483,53022.39373464 2025-12-31,16:12:48.000,365,11178086,98445,0,1767197567,13854.622950409997,-6.116600969995488,53022.37277328001 2025-12-31,16:12:49.000,365,11178154,98325,0,1767197568,13854.629686719993,-6.081355319998693,53022.414696 2025-12-31,16:12:50.000,365,11178164,98485,0,1767197569,13854.636423030002,-6.046109670001897,53022.407708880004 2025-12-31,16:12:51.000,365,11178134,98405,0,1767197570,13854.656631960002,-6.024962279996544,53022.407708880004 2025-12-31,16:12:52.000,365,11178230,98365,0,1767197571,13854.663368269998,-6.039060539995262,53022.477580080005 2025-12-31,16:12:53.000,365,11178099,98405,0,1767197572,13854.643159339998,-6.039060539995262,53022.44264448 2025-12-31,16:12:54.000,365,11178161,98245,0,1767197573,13854.663368269998,-5.982667500000389,53022.4845672 2025-12-31,16:13:13.000,365,11178181,98525,0,1767197592,13854.845248639998,-6.426762689996394,53022.414696 2025-12-31,16:13:14.000,365,11178206,98565,0,1767197593,13854.845248639998,-6.33512399999745,53022.414696 2025-12-31,16:13:15.000,365,11178074,98125,0,1767197594,13854.798094469988,-6.306927480000013,53022.42168312001 2025-12-31,16:13:16.000,365,11178162,98245,0,1767197595,13854.818303399989,-6.321025739998731,53022.40072176001 2025-12-31,16:13:17.000,365,11178075,98365,0,1767197596,13854.838512329989,-6.299878350000654,53022.39373464 2025-12-31,16:13:18.000,365,11178129,98445,0,1767197597,13854.784621849998,-6.363320520002162,53022.428670240006 2025-12-31,16:13:19.000,365,11178122,98405,0,1767197598,13854.811567089993,-6.370369650001521,53022.39373464 2025-12-31,16:13:20.000,365,11178064,98165,0,1767197599,13854.804830779998,-6.398566169998958,53022.37976040001 2025-12-31,16:13:21.000,365,11178110,98405,0,1767197600,13854.811567089993,-6.4902048599979025,53022.37976040001 2025-12-31,16:13:22.000,365,11178167,98645,0,1767197601,13854.710522439993,-6.546597900000052,53022.33085056001 2025-12-31,16:13:41.000,365,11178120,98525,0,1767197620,13854.899139119989,-6.8003665799988084,53022.31687632 2025-12-31,16:13:42.000,365,11178072,98405,0,1767197621,13854.791358159993,-6.835612229995604,53022.30290208001 2025-12-31,16:13:43.000,365,11178112,98205,0,1767197622,13854.670104579993,-6.835612229995604,53022.358799040005 2025-12-31,16:13:44.000,365,11178190,98205,0,1767197623,13854.548850999992,-6.828563099996245,53022.35181192001 2025-12-31,16:13:45.000,365,11178059,98405,0,1767197624,13854.427597419992,-6.821513969996886,53022.309889200005 2025-12-31,16:13:46.000,365,11178169,98565,0,1767197625,13854.353498010001,-6.779219190000731,53022.2749536 2025-12-31,16:13:47.000,365,11178170,98405,0,1767197626,13854.279398599996,-6.78626832000009,53022.26796648 2025-12-31,16:13:48.000,365,11178182,98405,0,1767197627,13854.238980739996,-6.743973539996659,53022.32386344 2025-12-31,16:13:49.000,365,11178084,98565,0,1767197628,13854.18509025999,-6.708727889999864,53022.26796648 2025-12-31,16:13:50.000,365,11178068,98285,0,1767197629,13854.218771809996,-6.715777019999223,53022.19809528 2025-12-31,16:14:09.000,365,11178182,98605,0,1767197648,13854.06383667999,-7.131675689997792,53022.16315968001 2025-12-31,16:14:10.000,365,11178243,98525,0,1767197649,13853.996473579995,-7.089380910001637,53022.12822408 2025-12-31,16:14:11.000,365,11178194,98725,0,1767197650,13853.98300095999,-7.082331780002278,53022.08630136001 2025-12-31,16:14:12.000,365,11178113,98325,0,1767197651,13854.04362774999,-7.032987869999488,53022.12123696 2025-12-31,16:14:13.000,365,11178203,98405,0,1767197652,13854.00320988999,-7.01888961000077,53022.072327120004 2025-12-31,16:14:14.000,365,11178192,98205,0,1767197653,13854.036891439995,-6.96954569999798,53022.13521120001 2025-12-31,16:14:15.000,365,11178149,98245,0,1767197654,13854.036891439995,-6.92020178999519,53022.13521120001 2025-12-31,16:14:16.000,365,11178091,98645,0,1767197655,13854.08404560999,-6.870857879999676,53022.093288480006 2025-12-31,16:14:17.000,365,11178183,98645,0,1767197656,13854.10425453999,-6.863808750000317,53022.1701468 2025-12-31,16:14:18.000,365,11178105,98045,0,1767197657,13854.09078192,-6.877907009999035,53022.1002756 2025-12-31,16:14:37.000,365,11178175,98725,0,1767197676,13854.306343839991,-7.688556959998095,53022.01643016001 2025-12-31,16:14:38.000,365,11178084,98325,0,1767197677,13854.279398599996,-7.730851740001526,53022.00245592 2025-12-31,16:14:39.000,365,11178130,98485,0,1767197678,13854.299607529996,-7.667409570000018,53021.974507440005 2025-12-31,16:14:40.000,365,11178081,98485,0,1767197679,13854.225508119991,-7.646262180001941,53021.96752032001 2025-12-31,16:14:41.000,365,11178187,98205,0,1767197680,13854.225508119991,-7.6392130499953055,53021.96752032001 2025-12-31,16:14:42.000,365,11178192,98405,0,1767197681,13854.218771809996,-7.611016529997869,53022.03739152001 2025-12-31,16:14:43.000,365,11178103,98285,0,1767197682,13854.16488132999,-7.625114789996587,53022.03739152001 2025-12-31,16:14:44.000,365,11178218,98325,0,1767197683,13854.10425453999,-7.5334760999976425,53022.00245592 2025-12-31,16:14:45.000,365,11178195,98445,0,1767197684,13854.06383667999,-7.561672620002355,53021.93957184 2025-12-31,16:14:46.000,365,11178100,98405,0,1767197685,13853.96279202999,-7.575770880001073,53021.91861048001 2025-12-31,16:15:04.000,365,11178143,98405,0,1767197703,13853.551877119993,-8.01281693999772,53021.84873928001 2025-12-31,16:15:05.000,365,11178179,98365,0,1767197704,13853.538404499988,-8.026915199996438,53021.91861048001 2025-12-31,16:15:06.000,365,11178121,98405,0,1767197705,13853.471041399993,-8.048062590001791,53021.87668776001 2025-12-31,16:15:07.000,365,11178224,98365,0,1767197706,13853.417150920002,-8.097406499997305,53021.89764912001 2025-12-31,16:15:08.000,365,11178134,98565,0,1767197707,13853.390205679993,-8.111504759996023,53021.84873928001 2025-12-31,16:15:09.000,365,11178217,98325,0,1767197708,13853.322842579997,-8.19609431999561,53021.84175216 2025-12-31,16:15:10.000,365,11178180,98445,0,1767197709,13853.235270550002,-8.18904518999625,53021.855726400005 2025-12-31,16:15:11.000,365,11178168,98125,0,1767197710,13853.188116379992,-8.294782140001189,53021.86271352 2025-12-31,16:15:12.000,365,11178174,98165,0,1767197711,13853.188116379992,-8.344126049996703,53021.8207908 2025-12-31,16:15:13.000,365,11178149,98445,0,1767197712,13853.134225900001,-8.351175179996062,53021.88367488 2025-12-31,16:15:32.000,365,11178120,98565,0,1767197731,13853.134225900001,-8.682484290002321,53021.72297112 2025-12-31,16:15:33.000,365,11178176,98365,0,1767197732,13853.100544349996,-8.654287769997609,53021.72995824001 2025-12-31,16:15:34.000,365,11178214,98365,0,1767197733,13853.046653869991,-8.682484290002321,53021.72995824001 2025-12-31,16:15:35.000,365,11178207,98285,0,1767197734,13853.006236009991,-8.724779069998476,53021.77188096 2025-12-31,16:15:36.000,365,11178046,98485,0,1767197735,13852.94560921999,-8.710680809999758,53021.757906720006 2025-12-31,16:15:37.000,365,11178155,98405,0,1767197736,13852.959081839996,-8.668386029996327,53021.72995824001 2025-12-31,16:15:38.000,365,11178100,98565,0,1767197737,13852.938872909996,-8.710680809999758,53021.736945360004 2025-12-31,16:15:39.000,365,11178161,98645,0,1767197738,13852.95234553,-8.731828199997835,53021.72995824001 2025-12-31,16:15:40.000,365,11178126,98565,0,1767197739,13852.99276339,-8.752975589995913,53021.69502264 2025-12-31,16:15:41.000,365,11178110,98565,0,1767197740,13852.94560921999,-8.752975589995913,53021.70899688001 2025-12-31,16:16:00.000,365,11178169,98525,0,1767197759,13852.554903239994,-8.851663410001493,53021.520344640005 2025-12-31,16:16:01.000,365,11178124,98525,0,1767197760,13852.608793719999,-8.781172110000625,53021.569254480004 2025-12-31,16:16:02.000,365,11178110,98285,0,1767197761,13852.615530029994,-8.858712540000852,53021.56226736001 2025-12-31,16:16:03.000,365,11178172,98245,0,1767197762,13852.68962944,-8.901007319997007,53021.55528024 2025-12-31,16:16:04.000,365,11178131,98285,0,1767197763,13852.74351991999,-8.844614280002133,53021.59720296 2025-12-31,16:16:05.000,365,11178146,98285,0,1767197764,13852.81088302,-8.87281079999957,53021.61117720001 2025-12-31,16:16:06.000,365,11178201,98245,0,1767197765,13852.84456456999,-8.851663410001493,53021.569254480004 2025-12-31,16:16:07.000,365,11178091,98285,0,1767197766,13852.81088302,-8.86576167000021,53021.5063704 2025-12-31,16:16:08.000,365,11178159,98565,0,1767197767,13852.87150981,-8.87985992999893,53021.53431888001 2025-12-31,16:16:09.000,365,11178187,98445,0,1767197768,13852.87150981,-8.86576167000021,53021.49938328 2025-12-31,16:16:28.000,365,11178201,98405,0,1767197787,13852.399968109989,-8.372322570001415,53021.55528024 2025-12-31,16:16:29.000,365,11178170,98565,0,1767197788,13852.474067519994,-8.485108649998438,53021.569254480004 2025-12-31,16:16:30.000,365,11178219,98205,0,1767197789,13852.386495489998,-8.46396126000036,53021.590215840006 2025-12-31,16:16:31.000,365,11178155,98325,0,1767197790,13852.467331209999,-8.478059519999078,53021.54130600001 2025-12-31,16:16:32.000,365,11178110,98285,0,1767197791,13852.453858589994,-8.485108649998438,53021.59720296 2025-12-31,16:16:33.000,365,11178158,98365,0,1767197792,13852.480803829989,-8.46396126000036,53021.53431888001 2025-12-31,16:16:34.000,365,11178172,98285,0,1767197793,13852.474067519994,-8.534452560001228,53021.590215840006 2025-12-31,16:16:35.000,365,11178228,98405,0,1767197794,13852.453858589994,-8.46396126000036,53021.52733176 2025-12-31,16:16:36.000,365,11178251,98125,0,1767197795,13852.406704419998,-8.499206909997156,53021.47842192 2025-12-31,16:16:37.000,365,11178119,98525,0,1767197796,13852.393231799993,-8.449863000001642,53021.58322872001 2025-12-31,16:16:56.000,365,11178226,98445,0,1767197815,13851.76675496999,-8.041013459995156,53021.41553784001 2025-12-31,16:16:57.000,365,11178129,98485,0,1767197816,13851.760018659996,-8.026915199996438,53021.38060224 2025-12-31,16:16:58.000,365,11178156,98405,0,1767197817,13851.71286449,-8.00576780999836,53021.41553784001 2025-12-31,16:16:59.000,365,11178226,98405,0,1767197818,13851.719600799996,-8.05511172000115,53021.42951208 2025-12-31,16:17:00.000,365,11178156,98085,0,1767197819,13851.679182939995,-8.05511172000115,53021.41553784001 2025-12-31,16:17:01.000,365,11178089,98445,0,1767197820,13851.71286449,-8.033964329995797,53021.40855072 2025-12-31,16:17:02.000,365,11178082,98485,0,1767197821,13851.67244663,-8.00576780999836,53021.36662800001 2025-12-31,16:17:03.000,365,11178199,98725,0,1767197822,13851.6522377,-7.984620420000283,53021.352653760005 2025-12-31,16:17:04.000,365,11178205,98445,0,1767197823,13851.638765079995,-7.977571290000924,53021.34566664001 2025-12-31,16:17:05.000,365,11178240,98285,0,1767197824,13851.62529245999,-7.928227379998134,53021.31771816 2025-12-31,16:17:24.000,365,11178196,98725,0,1767197843,13851.64550138999,-7.5898691399997915,53021.29675680001 2025-12-31,16:17:25.000,365,11178090,98285,0,1767197844,13851.68591924999,-7.688556959998095,53021.28976968 2025-12-31,16:17:26.000,365,11178096,98405,0,1767197845,13851.719600799996,-7.723802610002167,53021.27579544001 2025-12-31,16:17:27.000,365,11178175,98365,0,1767197846,13851.618556149995,-7.723802610002167,53021.3316924 2025-12-31,16:17:28.000,365,11178198,98245,0,1767197847,13851.60508352999,-7.766097389998322,53021.26880832 2025-12-31,16:17:29.000,365,11178181,98485,0,1767197848,13851.52424780999,-7.751999129999604,53021.29675680001 2025-12-31,16:17:30.000,365,11178064,98365,0,1767197849,13851.52424780999,-7.766097389998322,53021.29675680001 2025-12-31,16:17:31.000,365,11178066,98245,0,1767197850,13851.50403887999,-7.787244779996399,53021.27579544001 2025-12-31,16:17:32.000,365,11178166,98205,0,1767197851,13851.47035733,-7.801343039995118,53021.28976968 2025-12-31,16:17:33.000,365,11178209,98485,0,1767197852,13851.497302569995,-7.7449500000002445,53021.303743920005 2025-12-31,16:17:51.000,365,11178070,98525,0,1767197870,13851.396257919994,-8.01281693999772,53021.27579544001 2025-12-31,16:17:52.000,365,11178178,97925,0,1767197871,13851.376048989994,-8.06216085000051,53021.31073104 2025-12-31,16:17:53.000,365,11178254,98365,0,1767197872,13851.301949579989,-8.041013459995156,53021.24784696001 2025-12-31,16:17:54.000,365,11178243,98365,0,1767197873,13851.275004339994,-8.05511172000115,53021.303743920005 2025-12-31,16:17:55.000,365,11178114,98365,0,1767197874,13851.261531719989,-8.019866069997079,53021.26880832 2025-12-31,16:17:56.000,365,11178078,98365,0,1767197875,13851.261531719989,-8.05511172000115,53021.22688560001 2025-12-31,16:17:57.000,365,11178161,98565,0,1767197876,13851.248059099998,-7.949374769996211,53021.29675680001 2025-12-31,16:17:58.000,365,11178188,98285,0,1767197877,13851.288476959999,-7.935276509997493,53021.32470528001 2025-12-31,16:17:59.000,365,11178146,98405,0,1767197878,13851.301949579989,-7.82953955999983,53021.24784696001 2025-12-31,16:18:00.000,365,11178141,98285,0,1767197879,13851.281740649989,-7.78019564999704,53021.29675680001 2025-12-31,16:18:19.000,365,11178104,98205,0,1767197898,13851.598347219995,-8.01281693999772,53021.45746056 2025-12-31,16:18:20.000,365,11178189,98445,0,1767197899,13851.58487459999,-7.977571290000924,53021.5063704 2025-12-31,16:18:21.000,365,11178235,98205,0,1767197900,13851.64550138999,-7.928227379998134,53021.471434800005 2025-12-31,16:18:22.000,365,11178144,98205,0,1767197901,13851.679182939995,-7.885932600001979,53021.49938328 2025-12-31,16:18:23.000,365,11178089,98165,0,1767197902,13851.760018659996,-7.900030860000697,53021.569254480004 2025-12-31,16:18:24.000,365,11178101,98285,0,1767197903,13851.77349128,-7.794293909995758,53021.520344640005 2025-12-31,16:18:25.000,365,11178201,98485,0,1767197904,13851.79370021,-7.759048259998963,53021.54130600001 2025-12-31,16:18:26.000,365,11178084,98365,0,1767197905,13851.800436519996,-7.688556959998095,53021.59720296 2025-12-31,16:18:27.000,365,11178101,98405,0,1767197906,13851.800436519996,-7.667409570000018,53021.5762416 2025-12-31,16:18:28.000,365,11178137,98205,0,1767197907,13851.786963899991,-7.6533113100013,53021.54829312 2025-12-31,16:18:47.000,365,11178124,98725,0,1767197926,13852.042943679997,-7.787244779996399,53021.61816432 2025-12-31,16:18:48.000,365,11178167,98405,0,1767197927,13852.036207370002,-7.723802610002167,53021.66008704001 2025-12-31,16:18:49.000,365,11178068,98405,0,1767197928,13851.995789510001,-7.667409570000018,53021.61117720001 2025-12-31,16:18:50.000,365,11178181,98405,0,1767197929,13851.962107959997,-7.667409570000018,53021.72297112 2025-12-31,16:18:51.000,365,11178157,98205,0,1767197930,13851.914953790001,454.17748977000156,53021.66707416 2025-12-31,16:18:52.000,365,11178173,98325,0,1767197931,13851.800436519996,-7.6392130499953055,53021.6461128 2025-12-31,16:18:53.000,365,11178127,98365,0,1767197932,13851.75328235,-7.611016529997869,53021.66707416 2025-12-31,16:18:54.000,365,11178244,98045,0,1767197933,13851.70612817999,-7.611016529997869,53021.67406128 2025-12-31,16:18:55.000,365,11178060,98365,0,1767197934,13851.699391869995,-7.632163919995946,53021.688035520005 2025-12-31,16:18:56.000,365,11178126,98165,0,1767197935,13851.63202877,-7.681507829998736,53021.69502264 2025-12-31,16:19:15.000,365,11178136,98605,0,1767197954,13851.739809729996,-7.491181320001488,53021.94655896001 2025-12-31,16:19:16.000,365,11178193,98405,0,1767197955,13851.72633710999,-7.448886539998057,53021.94655896001 2025-12-31,16:19:17.000,365,11178189,98285,0,1767197956,13851.638765079995,-7.434788279999339,53021.93957184 2025-12-31,16:19:18.000,365,11178085,98405,0,1767197957,13851.55119305,-7.406591760001902,53021.86970064001 2025-12-31,16:19:19.000,365,11178225,98245,0,1767197958,13851.51077519,-7.322002200002316,53021.98149456 2025-12-31,16:19:20.000,365,11178167,98525,0,1767197959,13851.497302569995,-7.314953069995681,53021.9605332 2025-12-31,16:19:21.000,365,11178100,98645,0,1767197960,13851.44341208999,-7.350198719999753,53021.99546880001 2025-12-31,16:19:22.000,365,11178087,98365,0,1767197961,13851.46362101999,-7.314953069995681,53021.91861048001 2025-12-31,16:19:23.000,365,11178128,98365,0,1767197962,13851.477093639995,-7.3783952399971895,53021.91162336 2025-12-31,16:19:24.000,365,11178177,98445,0,1767197963,13851.48382994999,-7.350198719999753,53021.904636240004 2025-12-31,16:19:43.000,365,11178213,98445,0,1767197982,13852.117043090002,-7.216265249997377,53022.12822408 2025-12-31,16:19:44.000,365,11178117,98445,0,1767197983,13852.137252020002,-7.152823079995869,53022.1701468 2025-12-31,16:19:45.000,365,11178058,98365,0,1767197984,13852.137252020002,-7.082331780002278,53022.18412104001 2025-12-31,16:19:46.000,365,11178170,98485,0,1767197985,13852.117043090002,-7.047086129998206,53022.15617256 2025-12-31,16:19:47.000,365,11178138,98605,0,1767197986,13852.238296670002,-7.068233519996284,53022.2749536 2025-12-31,16:19:48.000,365,11178087,98885,0,1767197987,13852.399968109989,-7.082331780002278,53022.407708880004 2025-12-31,16:19:49.000,365,11178206,98445,0,1767197988,13852.083361539997,-7.138724819997151,53022.21206952001 2025-12-31,16:19:50.000,365,11178161,98485,0,1767197989,13852.036207370002,-7.14577394999651,53022.26796648 2025-12-31,16:19:51.000,365,11178104,98445,0,1767197990,13852.015998440002,-7.230363509996096,53022.240018000004 2025-12-31,16:19:52.000,365,11178113,98325,0,1767197991,13852.009262129992,-7.286756549998245,53022.14918544 2025-12-31,16:20:11.000,365,11178104,98205,0,1767198010,13851.874535930001,-7.068233519996284,53022.260979360006 2025-12-31,16:20:12.000,365,11178168,98485,0,1767198011,13851.935162720001,-7.075282649995643,53022.23303088001 2025-12-31,16:20:13.000,365,11178059,98445,0,1767198012,13851.854327000001,-7.082331780002278,53022.32386344 2025-12-31,16:20:14.000,365,11178094,98565,0,1767198013,13851.928426409992,-7.004791350002051,53022.29591496 2025-12-31,16:20:15.000,365,11178027,98405,0,1767198014,13851.881272239996,-7.068233519996284,53022.35181192001 2025-12-31,16:20:16.000,365,11178115,98245,0,1767198015,13851.901481169996,-7.0118404800014105,53022.30290208001 2025-12-31,16:20:17.000,365,11178109,98165,0,1767198016,13851.894744860001,-7.025938740000129,53022.35181192001 2025-12-31,16:20:18.000,365,11178142,98325,0,1767198017,13851.888008549991,-7.004791350002051,53022.32386344 2025-12-31,16:20:19.000,365,11178077,98205,0,1767198018,13851.894744860001,-6.976594829997339,53022.32386344 2025-12-31,16:20:20.000,365,11178151,98405,0,1767198019,13851.888008549991,-7.040036999998847,53022.35181192001 2025-12-31,16:20:39.000,365,11178151,98405,0,1767198038,13851.995789510001,-7.448886539998057,53022.477580080005 2025-12-31,16:20:40.000,365,11178128,98325,0,1767198039,13852.015998440002,-7.519377839998924,53022.49854144001 2025-12-31,16:20:41.000,365,11178078,98325,0,1767198040,13852.076625230002,-7.512328709999565,53022.526489920005 2025-12-31,16:20:42.000,365,11178147,98365,0,1767198041,13852.022734749997,-7.5334760999976425,53022.51950280001 2025-12-31,16:20:43.000,365,11178070,98445,0,1767198042,13852.063152609997,-7.519377839998924,53022.46360584 2025-12-31,16:20:44.000,365,11178186,98365,0,1767198043,13852.036207370002,-7.505279580000206,53022.54046416001 2025-12-31,16:20:45.000,365,11178131,98685,0,1767198044,13852.090097849992,-7.448886539998057,53022.49155432 2025-12-31,16:20:46.000,365,11178067,98445,0,1767198045,13852.117043090002,-7.448886539998057,53022.4845672 2025-12-31,16:20:47.000,365,11178155,98365,0,1767198046,13852.090097849992,-7.385444369996549,53022.54745128001 2025-12-31,16:20:48.000,365,11178034,98405,0,1767198047,13852.130515709992,-7.286756549998245,53022.56142552 2025-12-31,16:21:07.000,365,11178203,98725,0,1767198066,13851.75328235,-7.385444369996549,53022.694180800005 2025-12-31,16:21:08.000,365,11178029,98565,0,1767198067,13851.800436519996,-7.286756549998245,53022.68020656 2025-12-31,16:21:09.000,365,11178073,98285,0,1767198068,13851.874535930001,-7.314953069995681,53022.6592452 2025-12-31,16:21:10.000,365,11178205,98285,0,1767198069,13851.861063309996,-7.209216119998018,53022.68020656 2025-12-31,16:21:11.000,365,11177999,98405,0,1767198070,13851.908217479991,-7.2233143799967365,53022.66623232001 2025-12-31,16:21:12.000,365,11178173,98045,0,1767198071,13851.935162720001,-7.209216119998018,53022.70116792 2025-12-31,16:21:13.000,365,11178146,98525,0,1767198072,13851.968844269992,-7.216265249997377,53022.70815504001 2025-12-31,16:21:14.000,365,11178073,98325,0,1767198073,13851.928426409992,-7.159872209995228,53022.63828384001 2025-12-31,16:21:15.000,365,11178013,98565,0,1767198074,13851.941899029996,-7.124626559998433,53022.68719368001 2025-12-31,16:21:16.000,365,11178034,98365,0,1767198075,13851.881272239996,-7.131675689997792,53022.70815504001 2025-12-31,16:21:34.000,365,11178031,98525,0,1767198093,13851.56466566999,-7.131675689997792,53022.72212928 2025-12-31,16:21:35.000,365,11178118,98485,0,1767198094,13851.57140198,-7.216265249997377,53022.68020656 2025-12-31,16:21:36.000,365,11178054,98405,0,1767198095,13851.52424780999,-7.265609160000167,53022.75706488001 2025-12-31,16:21:37.000,365,11178054,98285,0,1767198096,13851.57140198,-7.300854809996963,53022.75007776 2025-12-31,16:21:38.000,365,11178109,98365,0,1767198097,13851.557929359995,-7.3783952399971895,53022.77802624 2025-12-31,16:21:39.000,365,11178156,98325,0,1767198098,13851.497302569995,-7.406591760001902,53022.7989876 2025-12-31,16:21:40.000,365,11178042,98165,0,1767198099,13851.436675779994,-7.413640890001261,53022.77802624 2025-12-31,16:21:41.000,365,11178201,98485,0,1767198100,13851.40299422999,454.34666889000073,53022.7291164 2025-12-31,16:21:42.000,365,11178171,98445,0,1767198101,13851.369312679999,-7.350198719999753,53022.7989876 2025-12-31,16:21:43.000,365,11178024,98405,0,1767198102,13851.234586479994,-7.322002200002316,53022.7989876 2025-12-31,16:22:02.000,365,11178074,98365,0,1767198121,13851.281740649989,-7.2726582899995265,53022.82693608 2025-12-31,16:22:03.000,365,11178055,98285,0,1767198122,13851.214377549994,-7.152823079995869,53022.88283304001 2025-12-31,16:22:04.000,365,11178165,98445,0,1767198123,13851.187432309998,-7.032987869999488,53022.84091032 2025-12-31,16:22:05.000,365,11178100,98405,0,1767198124,13851.133541829993,-6.948398309999902,53022.89680728 2025-12-31,16:22:06.000,365,11178004,98205,0,1767198125,13851.147014449998,-6.8567596200009575,53022.84789744 2025-12-31,16:22:07.000,365,11178205,98405,0,1767198126,13851.160487069988,-6.758071799995378,53022.875845919996 2025-12-31,16:22:08.000,365,11178057,98685,0,1767198127,13851.207641239998,-6.680531369995151,53022.88283304001 2025-12-31,16:22:09.000,365,11178196,98125,0,1767198128,13851.214377549994,-6.631187459999637,53022.91776864 2025-12-31,16:22:10.000,365,11178015,98365,0,1767198129,13851.248059099998,-6.602990940002201,53022.89680728 2025-12-31,16:22:11.000,365,11178071,98485,0,1767198130,13851.301949579989,-6.588892679996206,53022.92475576001 2025-12-31,16:22:30.000,365,11178222,98565,0,1767198149,13851.039233490003,-7.878883469995344,53022.83392320001 2025-12-31,16:22:31.000,365,11178081,98325,0,1767198150,13851.126805519998,-7.787244779996399,53022.84091032 2025-12-31,16:22:32.000,365,11178178,98365,0,1767198151,13851.187432309998,-7.751999129999604,53022.83392320001 2025-12-31,16:22:33.000,365,11178060,98445,0,1767198152,13851.234586479994,-7.646262180001941,53022.83392320001 2025-12-31,16:22:34.000,365,11178130,98325,0,1767198153,13851.268268029999,-7.55462348999572,53022.88982016 2025-12-31,16:22:35.000,365,11178170,98125,0,1767198154,13851.355840059994,-7.540525229997002,53022.7291164 2025-12-31,16:22:36.000,365,11178103,98165,0,1767198155,13851.376048989994,-7.5334760999976425,53022.812961840005 2025-12-31,16:22:37.000,365,11178175,98485,0,1767198156,13851.389521609999,-7.498230450000847,53022.79200048 2025-12-31,16:22:38.000,365,11178155,98445,0,1767198157,13851.315422199994,-7.540525229997002,53022.812961840005 2025-12-31,16:22:39.000,365,11178056,98205,0,1767198158,13851.268268029999,-7.5898691399997915,53022.80597472001 2025-12-31,16:22:58.000,365,11178120,98405,0,1767198177,13851.63202877,454.7061745200044,53022.70815504001 2025-12-31,16:22:59.000,365,11178099,98605,0,1767198178,13851.67244663,-6.997742219995416,53022.70116792 2025-12-31,16:23:00.000,365,11178148,98405,0,1767198179,13851.69265556,-6.948398309999902,53022.71514216001 2025-12-31,16:23:01.000,365,11178122,98325,0,1767198180,13851.739809729996,-6.870857879999676,53022.71514216001 2025-12-31,16:23:02.000,365,11178123,98325,0,1767198181,13851.71286449,-6.835612229995604,53022.79200048 2025-12-31,16:23:03.000,365,11178092,98205,0,1767198182,13851.66571031999,-6.828563099996245,53022.77103912 2025-12-31,16:23:04.000,365,11178084,98405,0,1767198183,13851.598347219995,-6.9061035299964715,53022.75007776 2025-12-31,16:23:05.000,365,11178052,98405,0,1767198184,13851.42320315999,-6.892005269997753,53022.694180800005 2025-12-31,16:23:06.000,365,11178103,98485,0,1767198185,13851.36257636999,-6.842661360002239,53022.7989876 2025-12-31,16:23:07.000,365,11178085,98365,0,1767198186,13851.187432309998,-6.913152659995831,53022.73610352001 2025-12-31,16:23:26.000,365,11178085,98565,0,1767198205,13851.275004339994,-5.4398844899988035,53022.7989876 2025-12-31,16:23:27.000,365,11178166,98485,0,1767198206,13851.200904929989,-5.418737100000726,53022.75706488001 2025-12-31,16:23:28.000,365,11178121,98205,0,1767198207,13851.167223379998,-5.327098410001781,53022.77103912 2025-12-31,16:23:29.000,365,11178093,98485,0,1767198208,13851.039233490003,-5.298901889997069,53022.764052000006 2025-12-31,16:23:30.000,365,11178166,98245,0,1767198209,13850.951661459992,-5.221361459996842,53022.79200048 2025-12-31,16:23:31.000,365,11178115,98405,0,1767198210,13850.911243599992,-5.1790666800006875,53022.82693608 2025-12-31,16:23:32.000,365,11178087,98725,0,1767198211,13850.931452529992,-5.05923146999703,53022.85488456001 2025-12-31,16:23:33.000,365,11178056,98365,0,1767198212,13850.897770980002,-4.981691039996804,53022.84789744 2025-12-31,16:23:34.000,365,11178131,98285,0,1767198213,13850.917979910002,-4.904150609996577,53022.81994896 2025-12-31,16:23:35.000,365,11178066,98365,0,1767198214,13850.904507289997,-4.798413659998914,53022.88283304001 2025-12-31,16:23:54.000,365,11178070,98405,0,1767198233,13850.722626919996,-4.037107619995368,53023.05751104 2025-12-31,16:23:55.000,365,11178094,98325,0,1767198234,13850.736099540001,-4.008911099997931,53023.078472400004 2025-12-31,16:23:56.000,365,11178156,98445,0,1767198235,13850.776517400001,-4.001861969998572,53023.07148528001 2025-12-31,16:23:57.000,365,11178164,98285,0,1767198236,13850.823671569997,-3.9736654500011355,53023.05751104 2025-12-31,16:23:58.000,365,11178050,98405,0,1767198237,13850.870825739992,-3.9807145800004946,53023.078472400004 2025-12-31,16:23:59.000,365,11178061,98365,0,1767198238,13851.019024560002,-3.9807145800004946,53023.0086012 2025-12-31,16:24:00.000,365,11178165,98205,0,1767198239,13851.086387659998,-3.945468929996423,53023.099433760006 2025-12-31,16:24:01.000,365,11178178,98405,0,1767198240,13851.221113859989,-3.9243215399983455,53023.099433760006 2025-12-31,16:24:02.000,365,11178113,98325,0,1767198241,13851.301949579989,-3.9243215399983455,53023.043536799996 2025-12-31,16:24:03.000,365,11178137,98405,0,1767198242,13851.396257919994,-3.903174150000268,53023.12039512001 2025-12-31,16:24:22.000,365,11178091,98525,0,1767198261,13851.221113859989,457.71615303,53023.30904736001 2025-12-31,16:24:23.000,365,11178168,98565,0,1767198262,13851.261531719989,-4.0794023999987985,53023.267124640006 2025-12-31,16:24:24.000,365,11178055,98405,0,1767198263,13851.254795409994,-4.01596022999729,53023.33000872 2025-12-31,16:24:25.000,365,11178109,98445,0,1767198264,13851.268268029999,-4.0794023999987985,53023.30206024 2025-12-31,16:24:26.000,365,11178188,98365,0,1767198265,13851.301949579989,-4.107598919996235,53023.30904736001 2025-12-31,16:24:27.000,365,11178211,98565,0,1767198266,13851.295213269994,-4.0794023999987985,53023.29507312 2025-12-31,16:24:28.000,365,11178082,98125,0,1767198267,13851.308685889999,-4.171041089997743,53023.29507312 2025-12-31,16:24:29.000,365,11178021,98245,0,1767198268,13851.234586479994,-4.206286740001815,53023.28808600001 2025-12-31,16:24:30.000,365,11178174,98445,0,1767198269,13851.187432309998,-4.283827170002041,53023.29507312 2025-12-31,16:24:31.000,365,11178128,98405,0,1767198270,13851.167223379998,-4.3402202099969145,53023.35795720001 2025-12-31,16:24:50.000,365,11178050,98565,0,1767198289,13851.254795409994,-3.7551424199991743,53023.413854160004 2025-12-31,16:24:51.000,365,11178064,98485,0,1767198290,13851.227850169998,458.13205169999856,53023.44180264 2025-12-31,16:24:52.000,365,11178058,98365,0,1767198291,13851.254795409994,-3.691700249997666,53023.42782840001 2025-12-31,16:24:53.000,365,11178046,98525,0,1767198292,13851.234586479994,-3.6705528599995887,53023.45577688001 2025-12-31,16:24:54.000,365,11178164,98405,0,1767198293,13851.147014449998,-3.7198967699951027,53023.52564808001 2025-12-31,16:24:55.000,365,11178019,98325,0,1767198294,13851.045969799998,-3.79038806999597,53023.46975112 2025-12-31,16:24:56.000,365,11178182,98445,0,1767198295,13851.039233490003,-3.8679284999961965,53023.462764 2025-12-31,16:24:57.000,365,11178029,98285,0,1767198296,13850.958397770002,-3.994812839999213,53023.52564808001 2025-12-31,16:24:58.000,365,11178100,98365,0,1767198297,13850.904507289997,-4.072353269999439,53023.434815520006 2025-12-31,16:24:59.000,365,11178065,98165,0,1767198298,13850.917979910002,-4.128746310001588,53023.42084128 2025-12-31,16:25:18.000,365,11178064,98525,0,1767198317,13851.268268029999,-4.502350199996727,53023.56058368 2025-12-31,16:25:19.000,365,11178117,98445,0,1767198318,13851.147014449998,-4.438908029995218,53023.602506400006 2025-12-31,16:25:20.000,365,11178112,98325,0,1767198319,13851.147014449998,-4.431858899995859,53023.62346776001 2025-12-31,16:25:21.000,365,11178193,98365,0,1767198320,13851.173959689993,-4.347269339996274,53023.57455792001 2025-12-31,16:25:22.000,365,11178139,98405,0,1767198321,13851.180695999989,-4.304974560000119,53023.62346776001 2025-12-31,16:25:23.000,365,11178079,98165,0,1767198322,13851.180695999989,-4.2908763000014005,53023.58853216 2025-12-31,16:25:24.000,365,11178086,98365,0,1767198323,13851.281740649989,-4.206286740001815,53023.581545040004 2025-12-31,16:25:25.000,365,11178057,98445,0,1767198324,13851.389521609999,-4.149893699999666,53023.59551928001 2025-12-31,16:25:26.000,365,11178031,98365,0,1767198325,13851.49056626,-4.121697180002229,53023.58853216 2025-12-31,16:25:27.000,365,11178071,98485,0,1767198326,13851.63202877,-4.142844570000307,53023.5675708 2025-12-31,16:25:46.000,365,11178093,98685,0,1767198345,13852.184406189997,-4.354318469995633,53023.819107120005 2025-12-31,16:25:47.000,365,11178128,98405,0,1767198346,13852.204615119997,-4.382514990000345,53023.86102984001 2025-12-31,16:25:48.000,365,11178028,98285,0,1767198347,13852.076625230002,-4.52349759000208,53023.84006848001 2025-12-31,16:25:49.000,365,11178019,98405,0,1767198348,13852.029471059992,-4.565792369998235,53023.87500408 2025-12-31,16:25:50.000,365,11178021,98285,0,1767198349,13851.948635339992,-4.6574310599971795,53023.868016960005 2025-12-31,16:25:51.000,365,11178154,98565,0,1767198350,13851.901481169996,-4.784315400000196,53023.89596544 2025-12-31,16:25:52.000,365,11178071,98285,0,1767198351,13851.894744860001,-4.875954089999141,53023.89596544 2025-12-31,16:25:53.000,365,11178146,98445,0,1767198352,13851.928426409992,-4.925298000001931,53023.87500408 2025-12-31,16:25:54.000,365,11178060,98525,0,1767198353,13851.955371650001,-4.953494519999367,53023.8470556 2025-12-31,16:25:55.000,365,11177995,98525,0,1767198354,13852.015998440002,-4.939396260000649,53023.868016960005 2025-12-31,16:26:14.000,365,11178074,98365,0,1767198373,13852.204615119997,-4.431858899995859,53024.0916048 2025-12-31,16:26:15.000,365,11178137,98525,0,1767198374,13852.258505600003,-4.333171079997555,53024.14051464 2025-12-31,16:26:16.000,365,11178073,98285,0,1767198375,13852.285450839998,-4.255630649997329,53024.11955328 2025-12-31,16:26:17.000,365,11178186,98285,0,1767198376,13852.413440729993,-4.192188479995821,53024.14051464 2025-12-31,16:26:18.000,365,11178038,98405,0,1767198377,13852.467331209999,-4.142844570000307,53024.17545024001 2025-12-31,16:26:19.000,365,11178172,98125,0,1767198378,13852.514485379994,-4.044156750002003,53024.14051464 2025-12-31,16:26:20.000,365,11178077,98005,0,1767198379,13852.575112169994,-3.9102232799996273,53024.2313472 2025-12-31,16:26:21.000,365,11178044,98445,0,1767198380,13852.60205740999,-3.9172724099989864,53024.252308560004 2025-12-31,16:26:22.000,365,11178111,98565,0,1767198381,13852.575112169994,-3.9172724099989864,53024.23833432 2025-12-31,16:26:23.000,365,11178119,98405,0,1767198382,13852.595321099994,-3.8608793699968373,53024.154488880005 2025-12-31,16:26:42.000,365,11178112,98565,0,1767198401,13852.81088302,-3.691700249997666,53024.24532144001 2025-12-31,16:26:43.000,365,11178133,98405,0,1767198402,13852.87150981,-3.628258079996158,53024.322179760005 2025-12-31,16:26:44.000,365,11178108,98565,0,1767198403,13852.78393777999,-3.628258079996158,53024.28724416 2025-12-31,16:26:45.000,365,11178075,98725,0,1767198404,13852.77046516,-3.628258079996158,53024.34314112001 2025-12-31,16:26:46.000,365,11178104,98445,0,1767198405,13852.756992539995,-3.6564546000008704,53024.29423128001 2025-12-31,16:26:47.000,365,11178129,98725,0,1767198406,13852.7300473,-3.6141598199974396,53024.35012824 2025-12-31,16:26:48.000,365,11178146,98365,0,1767198407,13852.68962944,-3.628258079996158,53024.32916688 2025-12-31,16:26:49.000,365,11178180,98445,0,1767198408,13852.615530029994,-3.5436685199965723,53024.385063839996 2025-12-31,16:26:50.000,365,11178138,98565,0,1767198409,13852.548166929999,-3.5084228699997766,53024.42698656 2025-12-31,16:26:51.000,365,11178150,98405,0,1767198410,13852.521221689989,458.3012308199977,53024.371089600005 2025-12-31,16:27:10.000,365,11178127,98565,0,1767198429,13852.042943679997,-3.163015500002075,53024.48288352001 2025-12-31,16:27:11.000,365,11178089,98605,0,1767198430,13852.009262129992,-3.163015500002075,53024.50384488 2025-12-31,16:27:12.000,365,11178166,98365,0,1767198431,13851.948635339992,-3.1418681099967216,53024.55974184001 2025-12-31,16:27:13.000,365,11178099,98525,0,1767198432,13851.968844269992,-3.014983770000981,53024.52480624 2025-12-31,16:27:14.000,365,11178063,98405,0,1767198433,13851.982316889997,-2.9726889899975504,53024.51083200001 2025-12-31,16:27:15.000,365,11178130,98325,0,1767198434,13852.002525819997,-2.944492470000114,53024.57371608 2025-12-31,16:27:16.000,365,11178065,98325,0,1767198435,13852.110306779992,-2.8880994299979648,53024.552754719996 2025-12-31,16:27:17.000,365,11178034,98445,0,1767198436,13852.197878810002,-2.803509869998379,53024.64358728 2025-12-31,16:27:18.000,365,11178013,98565,0,1767198437,13852.271978219993,-2.803509869998379,53024.57371608 2025-12-31,16:27:19.000,365,11178059,98485,0,1767198438,13852.319132389988,459.0272912100045,53024.587690320004 2025-12-31,16:27:38.000,365,11178105,98485,0,1767198457,13852.305659769998,-3.4943246100010583,53024.78332968 2025-12-31,16:27:39.000,365,11178031,98405,0,1767198458,13852.467331209999,-3.466128089996346,53024.71345848 2025-12-31,16:27:40.000,365,11178071,98445,0,1767198459,13852.487540139999,458.3576238599999,53024.7903168 2025-12-31,16:27:41.000,365,11178078,98525,0,1767198460,13852.453858589994,-3.423833310000191,53024.83223952 2025-12-31,16:27:42.000,365,11178075,98605,0,1767198461,13852.480803829989,-3.416784180000832,53024.79730392001 2025-12-31,16:27:43.000,365,11178109,98605,0,1767198462,13852.480803829989,458.3999186400033,53024.78332968 2025-12-31,16:27:44.000,365,11178046,98405,0,1767198463,13852.467331209999,-3.374489399997401,53024.80429104 2025-12-31,16:27:45.000,365,11178051,98645,0,1767198464,13852.447122279998,-3.3603911399986828,53024.78332968 2025-12-31,16:27:46.000,365,11178105,98645,0,1767198465,13852.433649659994,-3.332194620001246,53024.7903168 2025-12-31,16:27:47.000,365,11178066,98645,0,1767198466,13852.406704419998,-3.2476050600016606,53024.825252400005 2025-12-31,16:28:06.000,365,11178117,98805,0,1767198485,13852.534694309994,-3.6987493799970252,53024.97198192 2025-12-31,16:28:07.000,365,11178048,98485,0,1767198486,13852.64921158,-3.6987493799970252,53024.97198192 2025-12-31,16:28:08.000,365,11178096,98525,0,1767198487,13852.655947889994,-3.691700249997666,53024.96499480001 2025-12-31,16:28:09.000,365,11178008,98365,0,1767198488,13852.696365749995,-3.832682849999401,53024.89512360001 2025-12-31,16:28:10.000,365,11178128,98445,0,1767198489,13852.75025623,-3.88907589000155,53024.97896904 2025-12-31,16:28:11.000,365,11178153,98565,0,1767198490,13852.756992539995,-3.9595671899951412,53024.93704632001 2025-12-31,16:28:12.000,365,11178033,98605,0,1767198491,13852.736783609995,-4.06530414000008,53024.90211072 2025-12-31,16:28:13.000,365,11178164,98645,0,1767198492,13852.74351991999,457.6174652100017,53024.93704632001 2025-12-31,16:28:14.000,365,11178066,98845,0,1767198493,13852.756992539995,-4.304974560000119,53024.97198192 2025-12-31,16:28:15.000,365,11178148,98645,0,1767198494,13852.777201469995,-4.431858899995859,53024.98595616001 2025-12-31,16:28:33.000,365,11178044,98805,0,1767198512,13852.64921158,-5.05923146999703,53025.090762960004 2025-12-31,16:28:34.000,365,11178117,98685,0,1767198513,13852.655947889994,-5.101526250000461,53025.11871144 2025-12-31,16:28:35.000,365,11178052,98805,0,1767198514,13852.66268419999,-5.150870159995975,53025.160634160005 2025-12-31,16:28:36.000,365,11178135,98605,0,1767198515,13852.655947889994,-5.207263199998124,53025.160634160005 2025-12-31,16:28:37.000,365,11178127,98645,0,1767198516,13852.655947889994,-5.256607110000914,53025.14665992 2025-12-31,16:28:38.000,365,11178079,98485,0,1767198517,13852.676156819995,-5.256607110000914,53025.16762128 2025-12-31,16:28:39.000,365,11178025,98445,0,1767198518,13852.62226633999,-5.3411966700005,53025.11871144 2025-12-31,16:28:40.000,365,11178064,98645,0,1767198519,13852.588584789999,-5.348245799999859,53025.12569856 2025-12-31,16:28:41.000,365,11178074,98525,0,1767198520,13852.588584789999,456.37681832999806,53025.15364704001 2025-12-31,16:28:42.000,365,11178129,98725,0,1767198521,13852.527957999999,-5.4398844899988035,53025.21653112 2025-12-31,16:29:01.000,365,11178135,98805,0,1767198540,13852.78393777999,-6.109551839996129,53025.18159552001 2025-12-31,16:29:02.000,365,11178060,98485,0,1767198541,13852.75025623,-6.074306189999334,53025.15364704001 2025-12-31,16:29:03.000,365,11178064,98485,0,1767198542,13852.70310205999,-6.144797490000201,53025.2444796 2025-12-31,16:29:04.000,365,11178164,98445,0,1767198543,13852.68962944,-6.208239660001709,53025.23050536001 2025-12-31,16:29:05.000,365,11178142,98845,0,1767198544,13852.70310205999,-6.2293870499997865,53025.21653112 2025-12-31,16:29:06.000,365,11178037,98565,0,1767198545,13852.655947889994,-6.285780090001936,53025.209544000005 2025-12-31,16:29:07.000,365,11178126,98605,0,1767198546,13852.716574679995,-6.321025739998731,53025.223518239996 2025-12-31,16:29:08.000,365,11178050,98485,0,1767198547,13852.66942051,-6.398566169998958,53025.27242808001 2025-12-31,16:29:09.000,365,11178083,98565,0,1767198548,13852.62900265,-6.391517039999599,53025.223518239996 2025-12-31,16:29:10.000,365,11178030,98405,0,1767198549,13852.635738959994,-6.391517039999599,53025.209544000005 2025-12-31,16:29:29.000,365,11178203,98565,0,1767198568,13852.123779399997,-6.659383979997074,53025.09775008 2025-12-31,16:29:30.000,365,11178083,98885,0,1767198569,13852.103570469997,-6.680531369995151,53025.041853120005 2025-12-31,16:29:31.000,365,11178012,98485,0,1767198570,13852.083361539997,-6.687580500001786,53025.10473720001 2025-12-31,16:29:32.000,365,11178048,98645,0,1767198571,13851.962107959997,-6.7369244099973,53025.055827359996 2025-12-31,16:29:33.000,365,11178090,98605,0,1767198572,13851.975580580001,-6.743973539996659,53024.9999304 2025-12-31,16:29:34.000,365,11178173,98525,0,1767198573,13851.888008549991,-6.765120930002013,53025.02787888 2025-12-31,16:29:35.000,365,11178104,98525,0,1767198574,13851.867799619991,-6.772170060001372,53024.96499480001 2025-12-31,16:29:36.000,365,11178101,98445,0,1767198575,13851.847590689991,-6.722826149998582,53024.97896904 2025-12-31,16:29:37.000,365,11178059,98525,0,1767198576,13851.760018659996,-6.743973539996659,53024.97896904 2025-12-31,16:29:38.000,365,11178095,98805,0,1767198577,13851.60508352999,-6.680531369995151,53024.96499480001 2025-12-31,16:29:57.000,365,11178034,98685,0,1767198596,13850.783253709997,-6.779219190000731,53024.78332968 2025-12-31,16:29:58.000,365,11178120,98725,0,1767198597,13850.736099540001,-6.828563099996245,53024.74140696 2025-12-31,16:29:59.000,365,11177998,98645,0,1767198598,13850.715890610001,-6.779219190000731,53024.74140696 2025-12-31,16:30:00.000,365,11178033,98645,0,1767198599,13850.675472750001,-6.758071799995378,53024.720445599996 2025-12-31,16:30:01.000,365,11178101,98685,0,1767198600,13850.655263820001,-6.7369244099973,53024.69249712 2025-12-31,16:30:02.000,365,11178063,98725,0,1767198601,13850.641791199996,-6.758071799995378,53024.65057440001 2025-12-31,16:30:03.000,365,11178120,98565,0,1767198602,13850.621582269996,-6.673482239995792,53024.71345848 2025-12-31,16:30:04.000,365,11178165,98645,0,1767198603,13850.5744281,-6.673482239995792,53024.67153576 2025-12-31,16:30:05.000,365,11177986,98725,0,1767198604,13850.500328689996,-6.659383979997074,53024.657561520005 2025-12-31,16:30:06.000,365,11178130,98405,0,1767198605,13850.51380131,-6.588892679996206,53024.67852288001 2025-12-31,16:30:25.000,365,11178102,98685,0,1767198624,13849.867115549998,-5.954470979995676,53024.41301232001 2025-12-31,16:30:26.000,365,11178034,98885,0,1767198625,13849.880588169988,-5.9685692400016706,53024.371089600005 2025-12-31,16:30:27.000,365,11178082,98645,0,1767198626,13849.873851859993,-5.905127070000162,53024.36410248001 2025-12-31,16:30:28.000,365,11178053,98805,0,1767198627,13849.894060789993,-5.848734029998013,53024.35711536 2025-12-31,16:30:29.000,365,11178104,99125,0,1767198628,13849.853642929993,-5.820537510000577,53024.45493504 2025-12-31,16:30:30.000,365,11178077,98725,0,1767198629,13849.826697689998,-5.764144469998428,53024.39903808 2025-12-31,16:30:31.000,365,11178049,98885,0,1767198630,13849.826697689998,-5.7007022999969195,53024.371089600005 2025-12-31,16:30:32.000,365,11178107,98725,0,1767198631,13849.772807209993,-5.630210999996052,53024.4060252 2025-12-31,16:30:33.000,365,11178164,98925,0,1767198632,13849.759334590002,456.21468833999825,53024.35012824 2025-12-31,16:30:34.000,365,11178104,98725,0,1767198633,13849.685235179997,-5.559719699995185,53024.35711536 2025-12-31,16:30:53.000,365,11178158,98685,0,1767198652,13849.21369348,-4.558743239998876,53024.26628280001 2025-12-31,16:30:54.000,365,11178152,98645,0,1767198653,13849.18674823999,-4.502350199996727,53024.30820552 2025-12-31,16:30:55.000,365,11178129,98965,0,1767198654,13849.139594069995,-4.389564119999704,53024.3012184 2025-12-31,16:30:56.000,365,11178070,98725,0,1767198655,13849.00486786999,-4.3402202099969145,53024.28724416 2025-12-31,16:30:57.000,365,11178143,98685,0,1767198656,13848.937504769994,-4.255630649997329,53024.29423128001 2025-12-31,16:30:58.000,365,11178124,98925,0,1767198657,13848.843196429989,-4.171041089997743,53024.28724416 2025-12-31,16:30:59.000,365,11178102,98725,0,1767198658,13848.822987499989,-4.107598919996235,53024.31519264001 2025-12-31,16:31:00.000,365,11178015,98725,0,1767198659,13848.809514879998,-4.051205880001362,53024.26628280001 2025-12-31,16:31:01.000,365,11178117,98765,0,1767198660,13848.809514879998,-3.9736654500011355,53024.28724416 2025-12-31,16:31:02.000,365,11178095,98405,0,1767198661,13848.856669049994,-3.9877637099998537,53024.3012184 2025-12-31,16:31:21.000,365,11178034,99045,0,1767198680,13849.503354809996,-3.325145490001887,53024.36410248001 2025-12-31,16:31:22.000,365,11178124,99045,0,1767198681,13849.550508979992,-3.2546541900010197,53024.35012824 2025-12-31,16:31:23.000,365,11178128,98765,0,1767198682,13849.510091119992,-3.212359409997589,53024.419999440004 2025-12-31,16:31:24.000,365,11178044,98765,0,1767198683,13849.584190529997,-3.15596636999544,53024.41301232001 2025-12-31,16:31:25.000,365,11178084,98765,0,1767198684,13849.537036360001,-3.0713768099958543,53024.42698656 2025-12-31,16:31:26.000,365,11178143,98805,0,1767198685,13849.590926839992,-3.0713768099958543,53024.42698656 2025-12-31,16:31:27.000,365,11178121,98565,0,1767198686,13849.570717909992,-3.050229419997777,53024.44794792 2025-12-31,16:31:28.000,365,11178132,98805,0,1767198687,13849.658289940002,-3.007934640001622,53024.43397368001 2025-12-31,16:31:29.000,365,11178087,98885,0,1767198688,13849.678498870002,-2.993836379995628,53024.489870640005 2025-12-31,16:31:30.000,365,11178117,98445,0,1767198689,13849.732389349992,-2.9797381199969095,53024.51781912 2025-12-31,16:31:49.000,365,11178092,98645,0,1767198708,13850.641791199996,-2.535642930000904,53024.81127816 2025-12-31,16:31:50.000,365,11178109,98845,0,1767198709,13850.63505489,-2.4933481499974732,53024.7903168 2025-12-31,16:31:51.000,365,11177974,98725,0,1767198710,13850.61484596,-2.486299019998114,53024.776342560006 2025-12-31,16:31:52.000,365,11178048,98685,0,1767198711,13850.648527509991,-2.472200759999396,53024.776342560006 2025-12-31,16:31:53.000,365,11178072,98845,0,1767198712,13850.695681680001,-2.486299019998114,53024.78332968 2025-12-31,16:31:54.000,365,11178000,98965,0,1767198713,13850.749572159992,-2.5003972799968324,53024.79730392001 2025-12-31,16:31:55.000,365,11178057,98605,0,1767198714,13850.742835849996,-2.528593800001545,53024.88114936 2025-12-31,16:31:56.000,365,11178124,98445,0,1767198715,13850.769781089992,-2.535642930000904,53024.89512360001 2025-12-31,16:31:57.000,365,11178119,98725,0,1767198716,13850.870825739992,459.2246668500011,53024.95102056 2025-12-31,16:31:58.000,365,11178034,98805,0,1767198717,13850.884298359997,-2.5990850999951363,53024.97198192 2025-12-31,16:32:17.000,365,11178100,98845,0,1767198736,13851.349103749999,-2.4651516300000367,53025.377234880005 2025-12-31,16:32:18.000,365,11178110,98805,0,1767198737,13851.389521609999,-2.4651516300000367,53025.426144720004 2025-12-31,16:32:19.000,365,11178107,98685,0,1767198738,13851.40299422999,-2.4651516300000367,53025.4540932 2025-12-31,16:32:20.000,365,11178034,99045,0,1767198739,13851.389521609999,-2.436955109995324,53025.447106080006 2025-12-31,16:32:21.000,365,11178141,98845,0,1767198740,13851.40299422999,-2.4581025000006775,53025.47505456 2025-12-31,16:32:22.000,365,11178098,98805,0,1767198741,13851.36257636999,-2.5074464099961915,53025.496015920005 2025-12-31,16:32:23.000,365,11178073,98885,0,1767198742,13851.416466849994,-2.542692060000263,53025.51697728001 2025-12-31,16:32:24.000,365,11178040,98845,0,1767198743,13851.47035733,-2.592035969995777,53025.55191288 2025-12-31,16:32:25.000,365,11178087,98605,0,1767198744,13851.456884709994,-2.6272816199998488,53025.53095152 2025-12-31,16:32:26.000,365,11178039,98525,0,1767198745,13851.477093639995,-2.6554781399972853,53025.53095152 2025-12-31,16:32:45.000,365,11178084,98925,0,1767198764,13851.62529245999,-2.6625272699966445,53025.79646208 2025-12-31,16:32:46.000,365,11178145,98925,0,1767198765,13851.6522377,-2.683674660001998,53025.84537192 2025-12-31,16:32:47.000,365,11178111,98885,0,1767198766,13851.638765079995,-2.754165959995589,53025.85934616 2025-12-31,16:32:48.000,365,11178104,98885,0,1767198767,13851.638765079995,459.0061438199991,53025.87332040001 2025-12-31,16:32:49.000,365,11178053,98645,0,1767198768,13851.69265556,-2.8317063899958157,53025.810436320004 2025-12-31,16:32:50.000,365,11178024,98485,0,1767198769,13851.67244663,-2.852853780001169,53025.908256 2025-12-31,16:32:51.000,365,11178064,98565,0,1767198770,13851.74654603999,-2.8810502999986056,53025.87332040001 2025-12-31,16:32:52.000,365,11178048,98885,0,1767198771,13851.74654603999,-2.895148559997324,53025.89428176 2025-12-31,16:32:53.000,365,11178062,98925,0,1767198772,13851.800436519996,-2.902197689996683,53025.87332040001 2025-12-31,16:32:54.000,365,11178159,98725,0,1767198773,13851.780227589996,-2.902197689996683,53025.88729464 2025-12-31,16:33:13.000,365,11178137,98885,0,1767198792,13851.786963899991,-2.4651516300000367,53026.02004992001 2025-12-31,16:33:14.000,365,11178082,98965,0,1767198793,13851.914953790001,-2.429905979995965,53025.999088560005 2025-12-31,16:33:15.000,365,11178120,98805,0,1767198794,13851.935162720001,-2.436955109995324,53026.02004992001 2025-12-31,16:33:16.000,365,11178086,98365,0,1767198795,13852.049679989992,-2.436955109995324,53026.082934 2025-12-31,16:33:17.000,365,11178078,98765,0,1767198796,13852.123779399997,-2.436955109995324,53026.06197264 2025-12-31,16:33:18.000,365,11177989,98845,0,1767198797,13852.218087740002,-2.4651516300000367,53026.0130628 2025-12-31,16:33:19.000,365,11178099,98685,0,1767198798,13852.325868699998,-2.4581025000006775,53026.02004992001 2025-12-31,16:33:20.000,365,11178035,98685,0,1767198799,13852.339341319988,-2.4440042400019593,53026.06895976001 2025-12-31,16:33:21.000,365,11178042,99005,0,1767198800,13852.359550249988,-2.4581025000006775,53026.047998400005 2025-12-31,16:33:22.000,365,11178179,98645,0,1767198801,13852.399968109989,-2.472200759999396,53026.096908240004 2025-12-31,16:33:41.000,365,11178122,99005,0,1767198820,13852.352813939993,458.8792594800034,53026.13883096001 2025-12-31,16:33:42.000,365,11178038,99125,0,1767198821,13852.420177039989,-2.9726889899975504,53026.17376656 2025-12-31,16:33:43.000,365,11178068,98725,0,1767198822,13852.501012759989,-3.0361311599990586,53026.145818080004 2025-12-31,16:33:44.000,365,11178104,98725,0,1767198823,13852.480803829989,-3.0925242000012076,53026.18774080001 2025-12-31,16:33:45.000,365,11178057,98805,0,1767198824,13852.447122279998,-3.170064630001434,53026.18774080001 2025-12-31,16:33:46.000,365,11178102,98925,0,1767198825,13852.386495489998,-3.20531027999823,53026.15979232001 2025-12-31,16:33:47.000,365,11178008,98845,0,1767198826,13852.292187149993,-3.2264576699963072,53026.19472792 2025-12-31,16:33:48.000,365,11178087,98805,0,1767198827,13852.211351429993,-3.1912120199995115,53026.23665064001 2025-12-31,16:33:49.000,365,11178101,99165,0,1767198828,13852.090097849992,-3.106622459999926,53026.25761200001 2025-12-31,16:33:50.000,365,11178113,98965,0,1767198829,13852.015998440002,-3.0854750700018485,53026.22966352 2025-12-31,16:34:09.000,365,11178039,99325,0,1767198848,13852.218087740002,-2.5990850999951363,53026.25062488 2025-12-31,16:34:10.000,365,11178123,99045,0,1767198849,13852.191142499993,-2.6131833600011305,53026.29953472 2025-12-31,16:34:11.000,365,11178072,99125,0,1767198850,13852.231560359993,-2.6131833600011305,53026.22966352 2025-12-31,16:34:12.000,365,11178056,99045,0,1767198851,13852.224824049998,-2.6272816199998488,53026.25062488 2025-12-31,16:34:13.000,365,11178107,98845,0,1767198852,13852.292187149993,-2.6272816199998488,53026.2226764 2025-12-31,16:34:14.000,365,11178086,98845,0,1767198853,13852.460594899989,-2.6554781399972853,53026.27158624 2025-12-31,16:34:15.000,365,11178109,99045,0,1767198854,13852.521221689989,-2.697772920000716,53026.264599120004 2025-12-31,16:34:16.000,365,11178006,98685,0,1767198855,13852.615530029994,-2.7682642200015835,53026.25761200001 2025-12-31,16:34:17.000,365,11178034,98925,0,1767198856,13852.696365749995,-2.7682642200015835,53026.23665064001 2025-12-31,16:34:18.000,365,11178124,98805,0,1767198857,13852.82435563999,-2.789411609999661,53026.32049608 2025-12-31,16:34:37.000,365,11178127,99005,0,1767198876,13852.568375859999,-2.4581025000006775,53026.20870216001 2025-12-31,16:34:38.000,365,11178040,99085,0,1767198877,13852.56163954999,-2.535642930000904,53026.20870216001 2025-12-31,16:34:39.000,365,11178101,98805,0,1767198878,13852.507749069999,-2.5990850999951363,53026.18075368 2025-12-31,16:34:40.000,365,11178089,98685,0,1767198879,13852.480803829989,-2.6554781399972853,53026.19472792 2025-12-31,16:34:41.000,365,11178045,98805,0,1767198880,13852.426913349998,-2.6625272699966445,53026.19472792 2025-12-31,16:34:42.000,365,11178056,98845,0,1767198881,13852.413440729993,-2.697772920000716,53026.18075368 2025-12-31,16:34:43.000,365,11178172,98765,0,1767198882,13852.312396079993,459.11188077000406,53026.1528052 2025-12-31,16:34:44.000,365,11178084,99005,0,1767198883,13852.285450839998,-2.683674660001998,53026.145818080004 2025-12-31,16:34:45.000,365,11178067,98485,0,1767198884,13852.298923459988,-2.6272816199998488,53026.18075368 2025-12-31,16:34:46.000,365,11178060,98605,0,1767198885,13852.292187149993,-2.5990850999951363,53026.096908240004 2025-12-31,16:35:05.000,365,11178001,98885,0,1767198904,13852.245032979998,-1.534666469997319,53026.02703704 2025-12-31,16:35:06.000,365,11178117,98765,0,1767198905,13852.271978219993,-1.4641751699964516,53025.98511432 2025-12-31,16:35:07.000,365,11178014,98885,0,1767198906,13852.305659769998,460.4230189500013,53026.00607568 2025-12-31,16:35:08.000,365,11178020,98885,0,1767198907,13852.406704419998,-1.3372908300007111,53026.02703704 2025-12-31,16:35:09.000,365,11178017,99045,0,1767198908,13852.433649659994,-1.3090943099959986,53026.02004992001 2025-12-31,16:35:10.000,365,11178094,98845,0,1767198909,13852.480803829989,-1.2174556199970539,53025.978127200004 2025-12-31,16:35:11.000,365,11178093,98965,0,1767198910,13852.56163954999,-1.1822099700002582,53026.06197264 2025-12-31,16:35:12.000,365,11178027,98845,0,1767198911,13852.62226633999,-1.1892590999996173,53025.98511432 2025-12-31,16:35:13.000,365,11178063,98685,0,1767198912,13852.608793719999,-1.1822099700002582,53025.98511432 2025-12-31,16:35:14.000,365,11178113,98845,0,1767198913,13852.66268419999,-1.1610625800021808,53026.00607568 2025-12-31,16:35:33.000,365,11178060,99045,0,1767198932,13852.258505600003,-0.6887708700014628,53025.87332040001 2025-12-31,16:35:34.000,365,11177998,98965,0,1767198933,13852.312396079993,-0.6535252199973911,53025.85235904001 2025-12-31,16:35:35.000,365,11178114,98925,0,1767198934,13852.352813939993,-0.6817217400021036,53025.85934616 2025-12-31,16:35:36.000,365,11178102,98925,0,1767198935,13852.399968109989,-0.6676234799961094,53025.85934616 2025-12-31,16:35:37.000,365,11178086,98885,0,1767198936,13852.433649659994,-0.6887708700014628,53025.88729464 2025-12-31,16:35:38.000,365,11177980,98805,0,1767198937,13852.433649659994,-0.7310656499976176,53025.908256 2025-12-31,16:35:39.000,365,11178020,98845,0,1767198938,13852.467331209999,460.9939984800003,53025.880307520005 2025-12-31,16:35:40.000,365,11178014,98605,0,1767198939,13852.433649659994,-0.8649991199999931,53025.88729464 2025-12-31,16:35:41.000,365,11178124,98885,0,1767198940,13852.440385969989,-0.9284412900015013,53025.908256 2025-12-31,16:35:42.000,365,11178021,98845,0,1767198941,13852.386495489998,-0.9777851999970153,53025.90126888001 2025-12-31,16:36:01.000,365,11178059,99125,0,1767198960,13852.460594899989,-1.280897789998562,53026.00607568 2025-12-31,16:36:02.000,365,11178127,98925,0,1767198961,13852.399968109989,-1.4007330000022193,53025.94319160001 2025-12-31,16:36:03.000,365,11178050,98765,0,1767198962,13852.319132389988,-1.4994208200005232,53025.978127200004 2025-12-31,16:36:04.000,365,11178004,98965,0,1767198963,13852.238296670002,-1.5981086399988271,53025.96415296 2025-12-31,16:36:05.000,365,11178096,98885,0,1767198964,13852.238296670002,-1.6615508100003353,53025.97114008001 2025-12-31,16:36:06.000,365,11178125,98965,0,1767198965,13852.218087740002,-1.6685999399996945,53026.00607568 2025-12-31,16:36:07.000,365,11178093,98725,0,1767198966,13852.251769289993,-1.640403420002258,53026.03402416 2025-12-31,16:36:08.000,365,11178017,99045,0,1767198967,13852.332605009993,-1.591059509999468,53025.99210144001 2025-12-31,16:36:09.000,365,11178007,99085,0,1767198968,13852.487540139999,-1.5135190799992415,53026.00607568 2025-12-31,16:36:10.000,365,11177999,99085,0,1767198969,13852.548166929999,460.4018715600032,53026.047998400005 2025-12-31,16:36:29.000,365,11178058,98965,0,1767198988,13852.393231799993,-1.696796459997131,53026.096908240004 2025-12-31,16:36:30.000,365,11178034,98845,0,1767198989,13852.447122279998,-1.6685999399996945,53026.06895976001 2025-12-31,16:36:31.000,365,11177999,98805,0,1767198990,13852.494276449994,-1.6685999399996945,53026.11088248001 2025-12-31,16:36:32.000,365,11178068,98605,0,1767198991,13852.56163954999,-1.6333542899956228,53026.13184384 2025-12-31,16:36:33.000,365,11178100,99205,0,1767198992,13852.56163954999,-1.5981086399988271,53026.11088248001 2025-12-31,16:36:34.000,365,11177980,99085,0,1767198993,13852.60205740999,-1.5769612500007497,53026.17376656 2025-12-31,16:36:35.000,365,11178115,98685,0,1767198994,13852.608793719999,-1.5205682099986007,53026.17376656 2025-12-31,16:36:36.000,365,11178066,98685,0,1767198995,13852.595321099994,-1.4571260399970924,53026.1528052 2025-12-31,16:36:37.000,365,11178023,98805,0,1767198996,13852.62900265,-1.4218803900002968,53026.166779440005 2025-12-31,16:36:38.000,365,11177977,99005,0,1767198997,13852.608793719999,-1.3513890899994294,53026.18075368 2025-12-31,16:36:57.000,365,11178009,99045,0,1767199016,13852.99276339,-1.492371690001164,53026.27158624 2025-12-31,16:36:58.000,365,11178085,98845,0,1767199017,13853.039917559996,460.4159698200019,53026.32748320001 2025-12-31,16:36:59.000,365,11178093,98885,0,1767199018,13853.05339018,-1.428929519999656,53026.32049608 2025-12-31,16:37:00.000,365,11178009,99005,0,1767199019,13853.01297232,-1.4007330000022193,53026.285560480006 2025-12-31,16:37:01.000,365,11178127,98765,0,1767199020,13853.039917559996,-1.4712242999958107,53026.285560480006 2025-12-31,16:37:02.000,365,11178074,98805,0,1767199021,13853.026444939991,-1.5769612500007497,53026.313508960004 2025-12-31,16:37:03.000,365,11178020,98925,0,1767199022,13852.99276339,-1.7320421100012027,53026.29953472 2025-12-31,16:37:04.000,365,11178018,99005,0,1767199023,13852.918663979995,-1.8659755799963023,53026.285560480006 2025-12-31,16:37:05.000,365,11178017,98845,0,1767199024,13852.87150981,459.7463024700046,53026.285560480006 2025-12-31,16:37:06.000,365,11178040,99045,0,1767199025,13852.83109195,-2.1972846899952856,53026.2925476 2025-12-31,16:37:25.000,365,11178108,98925,0,1767199044,13853.706812249999,-2.0774494799989043,53026.49517408001 2025-12-31,16:37:26.000,365,11178024,98765,0,1767199045,13853.572086049993,-2.225481209999998,53026.52312256001 2025-12-31,16:37:27.000,365,11177986,98885,0,1767199046,13853.464305089998,-2.4017094599985285,53026.55805816 2025-12-31,16:37:28.000,365,11178025,99125,0,1767199047,13853.396941990002,-2.5990850999951363,53026.58600664 2025-12-31,16:37:29.000,365,11178104,99005,0,1767199048,13853.343051509997,-2.789411609999661,53026.5370968 2025-12-31,16:37:30.000,365,11178060,99045,0,1767199049,13853.369996749992,-2.8880994299979648,53026.606968 2025-12-31,16:37:31.000,365,11178068,99045,0,1767199050,13853.376733060002,-2.958590729998832,53026.58600664 2025-12-31,16:37:32.000,365,11178043,99045,0,1767199051,13853.477777710003,-3.0431802899984177,53026.57203240001 2025-12-31,16:37:33.000,365,11178020,99005,0,1767199052,13853.619240219989,-3.106622459999926,53026.606968 2025-12-31,16:37:34.000,365,11178053,98885,0,1767199053,13853.733757489994,-3.1348189799973625,53026.61395512001 2025-12-31,16:37:53.000,365,11177987,99045,0,1767199072,13853.666394389998,-3.374489399997401,53026.788633120006 2025-12-31,16:37:54.000,365,11177988,99005,0,1767199073,13853.740493799989,-3.38153852999676,53026.87247856 2025-12-31,16:37:55.000,365,11178067,98925,0,1767199074,13853.88195630999,-3.3956367899954785,53026.82356872 2025-12-31,16:37:56.000,365,11178113,98725,0,1767199075,13853.996473579995,-3.3603911399986828,53026.837542960006 2025-12-31,16:37:57.000,365,11178016,98925,0,1767199076,13854.137936089995,-3.2969489699971746,53026.87946568001 2025-12-31,16:37:58.000,365,11178091,98765,0,1767199077,13854.299607529996,-3.268752449999738,53026.86549144 2025-12-31,16:37:59.000,365,11178012,99045,0,1767199078,13854.454542660002,-3.212359409997589,53026.94933688001 2025-12-31,16:38:00.000,365,11178050,98885,0,1767199079,13854.649895649993,-3.170064630001434,53026.89343992 2025-12-31,16:38:01.000,365,11178092,98765,0,1767199080,13854.804830779998,-3.1348189799973625,53026.92837552001 2025-12-31,16:38:02.000,365,11178002,98765,0,1767199081,13854.872193879994,-3.1489172399960808,53026.94933688001 2025-12-31,16:38:21.000,365,11178026,99085,0,1767199100,13854.528642069992,-4.0794023999987985,53027.0611308 2025-12-31,16:38:22.000,365,11178084,98845,0,1767199101,13854.649895649993,-4.100549789996876,53027.103053520004 2025-12-31,16:38:23.000,365,11178034,98725,0,1767199102,13854.791358159993,-4.178090219997102,53027.103053520004 2025-12-31,16:38:24.000,365,11178080,98605,0,1767199103,13854.932820669994,-4.283827170002041,53027.09606640001 2025-12-31,16:38:25.000,365,11178018,98885,0,1767199104,13854.973238529994,-4.354318469995633,53027.09606640001 2025-12-31,16:38:26.000,365,11178095,99045,0,1767199105,13855.006920079999,-4.4248097699965,53027.11004064 2025-12-31,16:38:27.000,365,11177997,98445,0,1767199106,13854.973238529994,-4.481202809998649,53027.14497624001 2025-12-31,16:38:28.000,365,11178035,98685,0,1767199107,13854.919348049989,-4.516448459995445,53027.17991184 2025-12-31,16:38:29.000,365,11178003,98805,0,1767199108,13854.878930189989,-4.615136280001025,53027.15895048 2025-12-31,16:38:30.000,365,11178079,98725,0,1767199109,13854.811567089993,-4.664480189996539,53027.15895048 2025-12-31,16:38:49.000,365,11178078,99045,0,1767199128,13854.683577199998,-5.735947950000991,53027.13798912 2025-12-31,16:38:50.000,365,11177963,99165,0,1767199129,13854.690313509993,456.05255834999844,53027.11004064 2025-12-31,16:38:51.000,365,11178085,98965,0,1767199130,13854.690313509993,-5.714800559995638,53027.172924720006 2025-12-31,16:38:52.000,365,11178006,99045,0,1767199131,13854.730731369993,-5.679554909998842,53027.17991184 2025-12-31,16:38:53.000,365,11177997,99045,0,1767199132,13854.730731369993,-5.623161869996693,53027.19388608001 2025-12-31,16:38:54.000,365,11178023,98885,0,1767199133,13854.730731369993,-5.531523179997748,53027.151963360004 2025-12-31,16:38:55.000,365,11178060,98845,0,1767199134,13854.710522439993,-5.510375789999671,53027.14497624001 2025-12-31,16:38:56.000,365,11178111,99045,0,1767199135,13854.643159339998,-5.482179270002234,53027.20786032 2025-12-31,16:38:57.000,365,11178040,99085,0,1767199136,13854.609477789993,-5.4962775300009525,53027.18689896 2025-12-31,16:38:58.000,365,11178087,98685,0,1767199137,13854.562323619997,-5.559719699995185,53027.11004064 2025-12-31,16:39:17.000,365,11178067,98885,0,1767199156,13854.427597419992,-6.180043139996997,53027.04016944 2025-12-31,16:39:18.000,365,11178030,98845,0,1767199157,13854.474751590002,-6.1729940099976375,53027.13798912 2025-12-31,16:39:19.000,365,11178100,98765,0,1767199158,13854.488224209992,-6.20119053000235,53027.06811792 2025-12-31,16:39:20.000,365,11177962,98885,0,1767199159,13854.501696829997,-6.2293870499997865,53027.124014880006 2025-12-31,16:39:21.000,365,11178034,99005,0,1767199160,13854.474751590002,-6.285780090001936,53027.124014880006 2025-12-31,16:39:22.000,365,11178086,98805,0,1767199161,13854.427597419992,-6.356271389995527,53027.08907928 2025-12-31,16:39:23.000,365,11178012,98925,0,1767199162,13854.380443249996,-6.4338118199957535,53027.09606640001 2025-12-31,16:39:24.000,365,11178135,98765,0,1767199163,13854.286134909991,-6.532499640001333,53027.0611308 2025-12-31,16:39:25.000,365,11178023,99045,0,1767199164,13854.198562879996,-6.61004007000156,53027.06811792 2025-12-31,16:39:26.000,365,11178134,98885,0,1767199165,13854.137936089995,-6.680531369995151,53027.06811792 2025-12-31,16:39:45.000,365,11178085,98845,0,1767199184,13854.494960520002,-7.314953069995681,53026.92837552001 2025-12-31,16:39:46.000,365,11178048,98765,0,1767199185,13854.414124800001,-7.343149590000394,53026.94933688001 2025-12-31,16:39:47.000,365,11178036,99045,0,1767199186,13854.360234319996,-7.470033929996134,53026.96331112 2025-12-31,16:39:48.000,365,11178144,98885,0,1767199187,13854.25245336,-7.55462348999572,53026.9213884 2025-12-31,16:39:49.000,365,11178107,98885,0,1767199188,13854.178353949996,-7.646262180001941,53026.9213884 2025-12-31,16:39:50.000,365,11178074,98685,0,1767199189,13854.00320988999,-7.737900870000885,53026.90741416001 2025-12-31,16:39:51.000,365,11177991,99125,0,1767199190,13853.915637859995,-7.808392170001753,53026.87946568001 2025-12-31,16:39:52.000,365,11178049,99005,0,1767199191,13853.84153844999,-7.843637819998548,53026.87946568001 2025-12-31,16:39:53.000,365,11178114,98805,0,1767199192,13853.78091165999,-7.822490430000471,53026.82356872 2025-12-31,16:39:54.000,365,11178002,98805,0,1767199193,13853.639449149989,-7.787244779996399,53026.79562024 2025-12-31,16:40:13.000,365,11177994,98885,0,1767199212,13853.410414609993,-8.478059519999078,53026.79562024 2025-12-31,16:40:14.000,365,11178013,99045,0,1767199213,13853.289161029992,-8.492157779997797,53026.82356872 2025-12-31,16:40:15.000,365,11178023,98925,0,1767199214,13853.268952099992,-8.492157779997797,53026.79562024 2025-12-31,16:40:16.000,365,11178111,98885,0,1767199215,13853.289161029992,-8.386420830000134,53026.73273616 2025-12-31,16:40:17.000,365,11178090,98965,0,1767199216,13853.423887229997,-8.273634749995836,53026.767671760004 2025-12-31,16:40:18.000,365,11178109,98565,0,1767199217,13853.524931879998,-8.18199605999689,53026.71177480001 2025-12-31,16:40:19.000,365,11178108,98525,0,1767199218,13853.646185459998,-8.048062590001791,53026.76068464001 2025-12-31,16:40:20.000,365,11178017,98885,0,1767199219,13853.82806583,-7.900030860000697,53026.7467104 2025-12-31,16:40:21.000,365,11178014,98845,0,1767199220,13854.057100369995,-7.822490430000471,53026.73273616 2025-12-31,16:40:22.000,365,11178126,98845,0,1767199221,13854.17161764,-7.773146519997681,53026.70478768 2025-12-31,16:40:41.000,365,11178125,99165,0,1767199240,13853.733757489994,-8.365273440002056,53026.648890720004 2025-12-31,16:40:42.000,365,11178100,98685,0,1767199241,13853.78091165999,-8.322978659998626,53026.63491648 2025-12-31,16:40:43.000,365,11178091,99005,0,1767199242,13853.82132951999,-8.372322570001415,53026.66286496001 2025-12-31,16:40:44.000,365,11178001,98925,0,1767199243,13853.80112058999,-8.379371700000775,53026.69081344001 2025-12-31,16:40:45.000,365,11178014,98965,0,1767199244,13853.767439039999,-8.449863000001642,53026.66286496001 2025-12-31,16:40:46.000,365,11178109,99125,0,1767199245,13853.740493799989,-8.520354299995233,53026.66286496001 2025-12-31,16:40:47.000,365,11178092,99005,0,1767199246,13853.612503909993,-8.5908455999961,53026.648890720004 2025-12-31,16:40:48.000,365,11178033,98885,0,1767199247,13853.477777710003,-8.717729939999117,53026.62792936 2025-12-31,16:40:49.000,365,11178036,98645,0,1767199248,13853.329578889992,-8.788221239999984,53026.63491648 2025-12-31,16:40:50.000,365,11178000,98845,0,1767199249,13853.134225900001,-8.844614280002133,53026.66286496001 2025-12-31,16:41:09.000,365,11178050,98965,0,1767199268,13852.716574679995,-8.774122980001266,53026.43927712 2025-12-31,16:41:10.000,365,11178005,98925,0,1767199269,13852.588584789999,-8.802319499998703,53026.453251360006 2025-12-31,16:41:11.000,365,11178093,99045,0,1767199270,13852.447122279998,-8.837565149995498,53026.453251360006 2025-12-31,16:41:12.000,365,11178088,98845,0,1767199271,13852.312396079993,-8.851663410001493,53026.43927712 2025-12-31,16:41:13.000,365,11178002,98965,0,1767199272,13852.170933569992,-8.83051601999614,53026.41132864 2025-12-31,16:41:14.000,365,11178113,98925,0,1767199273,13852.076625230002,-8.83051601999614,53026.39036728 2025-12-31,16:41:15.000,365,11178037,99205,0,1767199274,13852.076625230002,-8.760024719995272,53026.37639304001 2025-12-31,16:41:16.000,365,11178026,98885,0,1767199275,13852.103570469997,-8.717729939999117,53026.383380160005 2025-12-31,16:41:17.000,365,11178113,98805,0,1767199276,13852.123779399997,-8.633140379999531,53026.37639304001 2025-12-31,16:41:18.000,365,11178038,98685,0,1767199277,13852.245032979998,-8.583796469996742,53026.3624188 2025-12-31,16:41:37.000,365,11178083,98925,0,1767199296,13851.32215850999,-8.59789472999546,53026.06895976001 2025-12-31,16:41:38.000,365,11178099,99045,0,1767199297,13851.42320315999,-8.506256039996515,53026.096908240004 2025-12-31,16:41:39.000,365,11178105,98925,0,1767199298,13851.60508352999,-8.456912130001001,53026.08992112001 2025-12-31,16:41:40.000,365,11178087,98845,0,1767199299,13851.699391869995,-8.400519089998852,53026.03402416 2025-12-31,16:41:41.000,365,11177994,98845,0,1767199300,13851.908217479991,-8.365273440002056,53026.02703704 2025-12-31,16:41:42.000,365,11178052,98845,0,1767199301,13852.029471059992,-8.344126049996703,53026.04101128001 2025-12-31,16:41:43.000,365,11178125,99125,0,1767199302,13852.110306779992,-8.42166647999693,53026.06197264 2025-12-31,16:41:44.000,365,11178089,98845,0,1767199303,13852.137252020002,-8.485108649998438,53026.02703704 2025-12-31,16:41:45.000,365,11178045,98965,0,1767199304,13852.090097849992,-8.583796469996742,53026.00607568 2025-12-31,16:41:46.000,365,11178001,98685,0,1767199305,13852.090097849992,-8.64723863999825,53026.06197264 2025-12-31,16:42:05.000,365,11178074,99165,0,1767199324,13852.143988329997,453.3315941699984,53025.929217360004 2025-12-31,16:42:06.000,365,11178132,98845,0,1767199325,13852.170933569992,-8.5908455999961,53025.908256 2025-12-31,16:42:07.000,365,11178022,98885,0,1767199326,13852.137252020002,-8.68953342000168,53025.99210144001 2025-12-31,16:42:08.000,365,11178022,98925,0,1767199327,13852.056416300002,-8.802319499998703,53025.93620448 2025-12-31,16:42:09.000,365,11178010,98965,0,1767199328,13851.914953790001,-8.87281079999957,53025.978127200004 2025-12-31,16:42:10.000,365,11178081,99045,0,1767199329,13851.76675496999,-8.901007319997007,53025.94319160001 2025-12-31,16:42:11.000,365,11178103,98925,0,1767199330,13851.66571031999,-8.943302100000437,53025.99210144001 2025-12-31,16:42:12.000,365,11178065,99205,0,1767199331,13851.456884709994,-8.908056449996366,53025.95716584 2025-12-31,16:42:13.000,365,11178127,98845,0,1767199332,13851.32215850999,-8.851663410001493,53026.02004992001 2025-12-31,16:42:14.000,365,11178073,99045,0,1767199333,13851.126805519998,-8.788221239999984,53025.98511432 2025-12-31,16:42:33.000,365,11178081,99165,0,1767199352,13851.955371650001,-9.020842530000664,53026.04101128001 2025-12-31,16:42:34.000,365,11178002,98965,0,1767199353,13851.847590689991,-9.091333830001531,53026.06895976001 2025-12-31,16:42:35.000,365,11177989,99165,0,1767199354,13851.638765079995,-9.070186439996178,53026.06197264 2025-12-31,16:42:36.000,365,11178026,99085,0,1767199355,13851.49056626,-9.112481219999609,53026.05498552 2025-12-31,16:42:37.000,365,11178082,99085,0,1767199356,13851.34236743999,-9.09838296000089,53026.096908240004 2025-12-31,16:42:38.000,365,11178161,99045,0,1767199357,13851.200904929989,-9.070186439996178,53026.03402416 2025-12-31,16:42:39.000,365,11178062,99045,0,1767199358,13851.147014449998,-9.020842530000664,53026.02004992001 2025-12-31,16:42:40.000,365,11178098,98845,0,1767199359,13851.126805519998,-8.908056449996366,53026.047998400005 2025-12-31,16:42:41.000,365,11178108,98925,0,1767199360,13851.133541829993,-8.922154709995084,53026.04101128001 2025-12-31,16:42:42.000,365,11178113,98925,0,1767199361,13851.207641239998,-8.86576167000021,53026.08992112001 2025-12-31,16:43:01.000,365,11178003,99005,0,1767199380,13851.093123969993,-9.68346074999863,53026.15979232001 2025-12-31,16:43:02.000,365,11178123,99165,0,1767199381,13851.025760869998,-9.69050987999799,53026.17376656 2025-12-31,16:43:03.000,365,11178071,99085,0,1767199382,13851.012288249993,-9.761001179998857,53026.1528052 2025-12-31,16:43:04.000,365,11178079,99085,0,1767199383,13851.052706109993,-9.718706399995426,53026.17376656 2025-12-31,16:43:05.000,365,11178028,99085,0,1767199384,13851.066178729998,-9.704608139996708,53026.11088248001 2025-12-31,16:43:06.000,365,11178038,98725,0,1767199385,13851.126805519998,-9.73280466000142,53026.18075368 2025-12-31,16:43:07.000,365,11178088,98925,0,1767199386,13851.248059099998,-9.753952049999498,53026.15979232001 2025-12-31,16:43:08.000,365,11178122,98965,0,1767199387,13851.315422199994,-9.768050309998216,53026.1528052 2025-12-31,16:43:09.000,365,11178105,99445,0,1767199388,13851.436675779994,-9.810345090001647,53026.12485672 2025-12-31,16:43:10.000,365,11178021,98805,0,1767199389,13851.477093639995,-9.824443350000365,53026.15979232001 2025-12-31,16:43:29.000,365,11178133,99245,0,1767199408,13851.227850169998,-9.937229429997387,53026.07594688 2025-12-31,16:43:30.000,365,11178111,99085,0,1767199409,13851.268268029999,-9.951327689996106,53026.082934 2025-12-31,16:43:31.000,365,11178076,99005,0,1767199410,13851.349103749999,451.78078557000117,53026.05498552 2025-12-31,16:43:32.000,365,11178047,98765,0,1767199411,13851.456884709994,-10.007720729998255,53026.0130628 2025-12-31,16:43:33.000,365,11177976,98885,0,1767199412,13851.50403887999,-10.007720729998255,53025.98511432 2025-12-31,16:43:34.000,365,11178121,99085,0,1767199413,13851.497302569995,-10.014769859997614,53025.99210144001 2025-12-31,16:43:35.000,365,11178097,98965,0,1767199414,13851.50403887999,-10.057064640001045,53025.99210144001 2025-12-31,16:43:36.000,365,11178009,99045,0,1767199415,13851.42993947,-10.028868119996332,53025.98511432 2025-12-31,16:43:37.000,365,11178038,99005,0,1767199416,13851.315422199994,-10.078212029999122,53026.02004992001 2025-12-31,16:43:38.000,365,11178117,98925,0,1767199417,13851.207641239998,-10.057064640001045,53025.978127200004 2025-12-31,16:43:57.000,365,11178092,99365,0,1767199436,13850.864089429997,-9.493134240001382,53025.908256 2025-12-31,16:43:58.000,365,11178102,99045,0,1767199437,13850.769781089992,-9.493134240001382,53025.85235904001 2025-12-31,16:43:59.000,365,11178095,99205,0,1767199438,13850.688945369991,-9.401495549995161,53025.831397680005 2025-12-31,16:44:00.000,365,11177986,99125,0,1767199439,13850.581164409996,-9.415593810001155,53025.86633328 2025-12-31,16:44:01.000,365,11178038,99045,0,1767199440,13850.480119759995,-9.408544680001796,53025.810436320004 2025-12-31,16:44:02.000,365,11178042,99085,0,1767199441,13850.379075109995,-9.373299029997725,53025.84537192 2025-12-31,16:44:03.000,365,11178039,99045,0,1767199442,13850.33192094,-9.366249899998365,53025.74056512 2025-12-31,16:44:04.000,365,11178094,99205,0,1767199443,13850.24434890999,-9.401495549995161,53025.74755224 2025-12-31,16:44:05.000,365,11178098,99045,0,1767199444,13850.156776879994,-9.338053380000929,53025.831397680005 2025-12-31,16:44:06.000,365,11177985,99045,0,1767199445,13850.197194739994,-9.32395512000221,53025.75453936001 2025-12-31,16:44:25.000,365,11177992,99405,0,1767199464,13850.31171201,-8.738877329997194,53025.80344920001 2025-12-31,16:44:26.000,365,11178026,99365,0,1767199465,13850.36560248999,-8.724779069998476,53025.761526480004 2025-12-31,16:44:27.000,365,11178025,99165,0,1767199466,13850.41275666,-8.781172110000625,53025.79646208 2025-12-31,16:44:28.000,365,11178044,99045,0,1767199467,13850.540746549996,-8.802319499998703,53025.82441056001 2025-12-31,16:44:29.000,365,11178040,99565,0,1767199468,13850.641791199996,-8.837565149995498,53025.810436320004 2025-12-31,16:44:30.000,365,11178086,99125,0,1767199469,13850.722626919996,452.90159724000114,53025.89428176 2025-12-31,16:44:31.000,365,11178007,99165,0,1767199470,13850.783253709997,-8.86576167000021,53025.90126888001 2025-12-31,16:44:32.000,365,11178050,99205,0,1767199471,13850.864089429997,-8.908056449996366,53025.87332040001 2025-12-31,16:44:33.000,365,11178121,99365,0,1767199472,13850.823671569997,-8.950351229999796,53025.908256 2025-12-31,16:44:34.000,365,11178092,99045,0,1767199473,13850.911243599992,-8.978547749997233,53025.90126888001 2025-12-31,16:44:53.000,365,11177952,99285,0,1767199492,13850.46664713999,-8.541501690000587,53025.92223024001 2025-12-31,16:44:54.000,365,11178079,99245,0,1767199493,13850.480119759995,-8.5908455999961,53025.908256 2025-12-31,16:44:55.000,365,11178143,99245,0,1767199494,13850.47338345,453.14831679000054,53025.95716584 2025-12-31,16:44:56.000,365,11178046,99365,0,1767199495,13850.44643820999,-8.64723863999825,53025.95716584 2025-12-31,16:44:57.000,365,11178074,99445,0,1767199496,13850.49359238,-8.576747339997382,53025.97114008001 2025-12-31,16:44:58.000,365,11178019,99205,0,1767199497,13850.48685606999,-8.513305169995874,53025.978127200004 2025-12-31,16:44:59.000,365,11178139,98925,0,1767199498,13850.55421917,-8.485108649998438,53025.96415296 2025-12-31,16:45:00.000,365,11178105,99125,0,1767199499,13850.587900719991,-8.393469959999493,53025.93620448 2025-12-31,16:45:01.000,365,11178001,99045,0,1767199500,13850.641791199996,-8.301831270000548,53025.978127200004 2025-12-31,16:45:02.000,365,11178088,99125,0,1767199501,13850.729363229992,-8.266585619996476,53025.96415296 2025-12-31,16:45:21.000,365,11177986,99445,0,1767199520,13850.749572159992,-8.83051601999614,53026.07594688 2025-12-31,16:45:22.000,365,11178005,99365,0,1767199521,13850.783253709997,-8.809368629998062,53026.117869600006 2025-12-31,16:45:23.000,365,11178116,99485,0,1767199522,13850.837144190002,-8.795270369999344,53026.07594688 2025-12-31,16:45:24.000,365,11178022,99325,0,1767199523,13850.837144190002,-8.788221239999984,53026.06197264 2025-12-31,16:45:25.000,365,11178110,99445,0,1767199524,13850.877562050002,-8.767073850001907,53026.07594688 2025-12-31,16:45:26.000,365,11178014,99005,0,1767199525,13850.837144190002,-8.717729939999117,53026.07594688 2025-12-31,16:45:27.000,365,11178027,99485,0,1767199526,13850.857353120002,-8.68953342000168,53026.08992112001 2025-12-31,16:45:28.000,365,11177989,99165,0,1767199527,13850.823671569997,-8.710680809999758,53026.08992112001 2025-12-31,16:45:29.000,365,11178092,98845,0,1767199528,13850.810198949992,-8.675435159995686,53026.13883096001 2025-12-31,16:45:30.000,365,11178000,99245,0,1767199529,13850.783253709997,-8.682484290002321,53026.1528052 2025-12-31,16:45:49.000,365,11178110,99565,0,1767199548,13850.55421917,-9.450839459997951,53026.22966352 2025-12-31,16:45:50.000,365,11178112,99405,0,1767199549,13850.500328689996,-9.493134240001382,53026.264599120004 2025-12-31,16:45:51.000,365,11177995,99325,0,1767199550,13850.48685606999,-9.556576409995614,53026.23665064001 2025-12-31,16:45:52.000,365,11177965,99405,0,1767199551,13850.45317452,-9.627067709996481,53026.20870216001 2025-12-31,16:45:53.000,365,11178065,99365,0,1767199552,13850.36560248999,-9.73985379000078,53026.25761200001 2025-12-31,16:45:54.000,365,11177995,99285,0,1767199553,13850.29150308,-9.782148569996934,53026.20870216001 2025-12-31,16:45:55.000,365,11178075,99405,0,1767199554,13850.170249499999,-9.768050309998216,53026.18774080001 2025-12-31,16:45:56.000,365,11178055,99445,0,1767199555,13850.069204849999,-9.810345090001647,53026.22966352 2025-12-31,16:45:57.000,365,11178025,99085,0,1767199556,13850.015314369994,-9.810345090001647,53026.18075368 2025-12-31,16:45:58.000,365,11178072,99445,0,1767199557,13849.947951269998,-9.775099439997575,53026.25062488 2025-12-31,16:46:17.000,365,11178090,99485,0,1767199576,13849.658289940002,-9.697559009997349,53026.08992112001 2025-12-31,16:46:18.000,365,11178064,99685,0,1767199577,13849.651553629992,-9.73985379000078,53026.12485672 2025-12-31,16:46:19.000,365,11178035,99645,0,1767199578,13849.665026249997,-9.796246829995653,53026.047998400005 2025-12-31,16:46:20.000,365,11178038,99485,0,1767199579,13849.644817319997,-9.796246829995653,53026.047998400005 2025-12-31,16:46:21.000,365,11177992,99445,0,1767199580,13849.624608389997,-9.831492479999724,53026.096908240004 2025-12-31,16:46:22.000,365,11178044,99725,0,1767199581,13849.638081010002,-9.887885520001873,53026.04101128001 2025-12-31,16:46:23.000,365,11178052,99365,0,1767199582,13849.678498870002,-9.958376819995465,53026.03402416 2025-12-31,16:46:24.000,365,11178037,99565,0,1767199583,13849.718916730002,-10.014769859997614,53026.00607568 2025-12-31,16:46:25.000,365,11178051,99405,0,1767199584,13849.759334590002,-10.09231028999784,53026.05498552 2025-12-31,16:46:26.000,365,11178077,99245,0,1767199585,13849.786279829998,-10.176899849997426,53026.03402416 2025-12-31,16:46:45.000,365,11177983,99605,0,1767199604,13849.617872080002,-9.979524210000818,53026.00607568 2025-12-31,16:46:46.000,365,11177995,99525,0,1767199605,13849.617872080002,-10.042966380002326,53026.0130628 2025-12-31,16:46:47.000,365,11178046,99685,0,1767199606,13849.638081010002,-10.057064640001045,53025.97114008001 2025-12-31,16:46:48.000,365,11178070,99565,0,1767199607,13849.638081010002,-10.113457679995918,53025.978127200004 2025-12-31,16:46:49.000,365,11178096,99445,0,1767199608,13849.644817319997,-10.212145500001498,53026.047998400005 2025-12-31,16:46:50.000,365,11177981,99525,0,1767199609,13849.638081010002,-10.240342019998934,53025.98511432 2025-12-31,16:46:51.000,365,11178057,99565,0,1767199610,13849.617872080002,-10.303784190000442,53025.950178720006 2025-12-31,16:46:52.000,365,11178085,99565,0,1767199611,13849.550508979992,-10.32493157999852,53025.97114008001 2025-12-31,16:46:53.000,365,11177981,99165,0,1767199612,13849.510091119992,-10.36722636000195,53026.02004992001 2025-12-31,16:46:54.000,365,11178081,99445,0,1767199613,13849.469673259991,-10.37427549000131,53026.03402416 2025-12-31,16:47:13.000,365,11178039,99725,0,1767199632,13849.018340489994,-10.310833319999801,53025.91524312 2025-12-31,16:47:14.000,365,11178008,99445,0,1767199633,13848.92403214999,-10.381324620000669,53025.929217360004 2025-12-31,16:47:15.000,365,11178010,99685,0,1767199634,13848.883614289989,-10.480012439998973,53025.91524312 2025-12-31,16:47:16.000,365,11178048,99485,0,1767199635,13848.762360709989,-10.564601999998558,53025.87332040001 2025-12-31,16:47:17.000,365,11178031,99605,0,1767199636,13848.661316059988,-10.606896780001989,53025.908256 2025-12-31,16:47:18.000,365,11178093,99565,0,1767199637,13848.694997609993,-10.649191559998144,53025.8383848 2025-12-31,16:47:19.000,365,11178040,99685,0,1767199638,13848.661316059988,-10.670338949996221,53025.90126888001 2025-12-31,16:47:20.000,365,11178009,99525,0,1767199639,13848.701733919988,-10.670338949996221,53025.91524312 2025-12-31,16:47:21.000,365,11178070,99485,0,1767199640,13848.661316059988,-10.663289819996862,53025.87332040001 2025-12-31,16:47:22.000,365,11178092,99525,0,1767199641,13848.701733919988,451.1393147400013,53025.86633328 2025-12-31,16:47:41.000,365,11177959,99725,0,1767199660,13848.634370819993,-10.480012439998973,53025.85934616 2025-12-31,16:47:42.000,365,11178013,99565,0,1767199661,13848.614161889993,-10.444766790002177,53025.908256 2025-12-31,16:47:43.000,365,11177982,99645,0,1767199662,13848.688261299998,-10.465914180000254,53025.94319160001 2025-12-31,16:47:44.000,365,11178053,99605,0,1767199663,13848.647843439998,-10.50115982999705,53025.94319160001 2025-12-31,16:47:45.000,365,11178087,99525,0,1767199664,13848.735415469993,-10.543454610000481,53025.88729464 2025-12-31,16:47:46.000,365,11178071,99525,0,1767199665,13848.762360709989,-10.578700259997277,53025.86633328 2025-12-31,16:47:47.000,365,11177977,99485,0,1767199666,13848.769097019998,-10.592798519995995,53025.86633328 2025-12-31,16:47:48.000,365,11178008,99605,0,1767199667,13848.796042259994,-10.656240689997503,53025.880307520005 2025-12-31,16:47:49.000,365,11178077,99645,0,1767199668,13848.748888089998,-10.642142429998785,53025.88729464 2025-12-31,16:47:50.000,365,11178051,99485,0,1767199669,13848.748888089998,-10.719682859999011,53025.86633328 2025-12-31,16:48:09.000,365,11178001,99685,0,1767199688,13848.398599970002,-10.226243760000216,53025.77550072001 2025-12-31,16:48:10.000,365,11178101,99765,0,1767199689,13848.364918419997,-10.247391149998293,53025.831397680005 2025-12-31,16:48:11.000,365,11178001,99805,0,1767199690,13848.311027939992,-10.296735060001083,53025.79646208 2025-12-31,16:48:12.000,365,11178074,99725,0,1767199691,13848.263873769996,-10.32493157999852,53025.78947496 2025-12-31,16:48:13.000,365,11178058,99645,0,1767199692,13848.162829119996,-10.353128099995956,53025.72659088 2025-12-31,16:48:14.000,365,11177972,99845,0,1767199693,13848.081993399996,451.3437395100045,53025.78947496 2025-12-31,16:48:15.000,365,11178003,99445,0,1767199694,13848.02810291999,-10.458865050000895,53025.810436320004 2025-12-31,16:48:16.000,365,11177965,99765,0,1767199695,13847.99442137,-10.50820895999641,53025.73357800001 2025-12-31,16:48:17.000,365,11177963,99685,0,1767199696,13847.93379458,-10.5575528699992,53025.67768104 2025-12-31,16:48:18.000,365,11178006,99685,0,1767199697,13847.940530889995,-10.522307219995128,53025.74056512 2025-12-31,16:48:37.000,365,11177961,100005,0,1767199716,13847.623924319989,-10.585749389996636,53025.57986136 2025-12-31,16:48:38.000,365,11178034,99805,0,1767199717,13847.556561219993,-10.656240689997503,53025.6287712 2025-12-31,16:48:39.000,365,11178047,99725,0,1767199718,13847.489198119998,-10.761977639995166,53025.58684848001 2025-12-31,16:48:40.000,365,11178091,99805,0,1767199719,13847.489198119998,-10.761977639995166,53025.58684848001 2025-12-31,16:48:41.000,365,11178071,99725,0,1767199720,13847.536352289993,-10.77607590000116,53025.558899999996 2025-12-31,16:48:42.000,365,11178095,99605,0,1767199721,13847.623924319989,-10.77607590000116,53025.60780984001 2025-12-31,16:48:43.000,365,11178057,99805,0,1767199722,13847.758650519994,-10.719682859999011,53025.56588712001 2025-12-31,16:48:44.000,365,11177970,99845,0,1767199723,13847.90684933999,-10.649191559998144,53025.558899999996 2025-12-31,16:48:45.000,365,11178046,99805,0,1767199724,13848.00789398999,-10.536405480001122,53025.593835600004 2025-12-31,16:48:46.000,365,11178086,99885,0,1767199725,13848.162829119996,-10.444766790002177,53025.593835600004 2025-12-31,16:49:05.000,365,11178005,99885,0,1767199744,13847.671078489999,-9.91608203999931,53025.51697728001 2025-12-31,16:49:06.000,365,11178002,99885,0,1767199745,13847.76538682999,-9.993622469999536,53025.48204168 2025-12-31,16:49:07.000,365,11177995,99925,0,1767199746,13847.879904099995,-10.014769859997614,53025.48902880001 2025-12-31,16:49:08.000,365,11177994,99805,0,1767199747,13847.91358565,-10.09231028999784,53025.50999016 2025-12-31,16:49:09.000,365,11178084,99765,0,1767199748,13847.96747612999,-10.205096370002138,53025.544925760005 2025-12-31,16:49:10.000,365,11178088,99685,0,1767199749,13848.041575539995,-10.26853853999637,53025.56588712001 2025-12-31,16:49:11.000,365,11178013,99845,0,1767199750,13848.09546602,-10.31788244999916,53025.50999016 2025-12-31,16:49:12.000,365,11178028,99885,0,1767199751,13848.04831184999,-10.37427549000131,53025.51697728001 2025-12-31,16:49:13.000,365,11178058,100005,0,1767199752,13848.061784469995,-10.416570269997464,53025.5239644 2025-12-31,16:49:14.000,365,11178066,99725,0,1767199753,13848.03483923,451.3155429899998,53025.51697728001 2025-12-31,16:49:33.000,365,11178061,100325,0,1767199772,13847.428571329998,-10.127555940001912,53025.46806744001 2025-12-31,16:49:34.000,365,11178087,100005,0,1767199773,13847.408362399998,-10.155752459999349,53025.48204168 2025-12-31,16:49:35.000,365,11178061,99965,0,1767199774,13847.381417160002,-10.169850719998067,53025.46806744001 2025-12-31,16:49:36.000,365,11178041,100005,0,1767199775,13847.381417160002,-10.183948979996785,53025.4540932 2025-12-31,16:49:37.000,365,11178092,99645,0,1767199776,13847.327526679997,-10.219194630000857,53025.48204168 2025-12-31,16:49:38.000,365,11178087,100245,0,1767199777,13847.307317749997,-10.169850719998067,53025.46806744001 2025-12-31,16:49:39.000,365,11178002,100045,0,1767199778,13847.213009409992,-10.162801589998708,53025.41915760001 2025-12-31,16:49:40.000,365,11178022,99885,0,1767199779,13847.145646309997,-10.169850719998067,53025.44011896001 2025-12-31,16:49:41.000,365,11178116,99925,0,1767199780,13847.085019519996,-10.0993594199972,53025.48204168 2025-12-31,16:49:42.000,365,11177992,99805,0,1767199781,13847.031129039991,-10.113457679995918,53025.41915760001 2025-12-31,16:50:01.000,365,11178091,99805,0,1767199800,13847.138910000001,-10.0993594199972,53025.41915760001 2025-12-31,16:50:02.000,365,11177979,99805,0,1767199801,13847.037865350001,-10.050015510001685,53025.44011896001 2025-12-31,16:50:03.000,365,11178090,99885,0,1767199802,13847.044601659996,-10.078212029999122,53025.391209119996 2025-12-31,16:50:04.000,365,11178013,100165,0,1767199803,13847.071546899992,-10.042966380002326,53025.47505456 2025-12-31,16:50:05.000,365,11178080,99765,0,1767199804,13847.071546899992,-10.035917249995691,53025.53095152 2025-12-31,16:50:06.000,365,11178081,99805,0,1767199805,13847.051337969991,451.76668731000245,53025.44011896001 2025-12-31,16:50:07.000,365,11178026,99805,0,1767199806,13847.024392729996,-9.951327689996106,53025.46806744001 2025-12-31,16:50:08.000,365,11178096,100005,0,1767199807,13846.970502249991,-9.91608203999931,53025.544925760005 2025-12-31,16:50:09.000,365,11177982,99845,0,1767199808,13846.95702963,-9.90903290999995,53025.53793864001 2025-12-31,16:50:10.000,365,11177947,99725,0,1767199809,13846.930084389991,-9.887885520001873,53025.56588712001 2025-12-31,16:50:29.000,365,11178072,99805,0,1767199828,13846.620214129995,-9.73280466000142,53025.544925760005 2025-12-31,16:50:30.000,365,11178007,99725,0,1767199829,13846.579796269994,-9.697559009997349,53025.57986136 2025-12-31,16:50:31.000,365,11178083,99885,0,1767199830,13846.50569685999,-9.648215100001835,53025.60780984001 2025-12-31,16:50:32.000,365,11178057,99725,0,1767199831,13846.519169479994,-9.620018579997122,53025.6287712 2025-12-31,16:50:33.000,365,11177995,100325,0,1767199832,13846.498960549994,-9.598871189999045,53025.57986136 2025-12-31,16:50:34.000,365,11178029,100005,0,1767199833,13846.498960549994,-9.56362554000225,53025.64274544 2025-12-31,16:50:35.000,365,11178039,100085,0,1767199834,13846.519169479994,-9.471986849996028,53025.64274544 2025-12-31,16:50:36.000,365,11178040,99805,0,1767199835,13846.55285103,-9.450839459997951,53025.70562952001 2025-12-31,16:50:37.000,365,11178059,100005,0,1767199836,13846.579796269994,-9.408544680001796,53025.65671968001 2025-12-31,16:50:38.000,365,11177998,99765,0,1767199837,13846.60674150999,-9.32395512000221,53025.65671968001 2025-12-31,16:50:56.000,365,11178013,100285,0,1767199855,13846.781885569995,-8.971498619997874,53025.73357800001 2025-12-31,16:50:57.000,365,11178066,100005,0,1767199856,13846.87619391,-8.992646009995951,53025.7685136 2025-12-31,16:50:58.000,365,11177994,100165,0,1767199857,13846.84924866999,-8.992646009995951,53025.79646208 2025-12-31,16:50:59.000,365,11178079,99925,0,1767199858,13846.903139149996,-9.041989919998741,53025.782487840006 2025-12-31,16:51:00.000,365,11178089,99885,0,1767199859,13846.943557009996,-9.126579479998327,53025.761526480004 2025-12-31,16:51:01.000,365,11178108,100125,0,1767199860,13846.923348079996,-9.154775999995763,53025.85235904001 2025-12-31,16:51:02.000,365,11178001,100085,0,1767199861,13846.983974869996,-9.175923390001117,53025.8383848 2025-12-31,16:51:03.000,365,11178077,100125,0,1767199862,13847.031129039991,452.5632390000028,53025.89428176 2025-12-31,16:51:04.000,365,11178044,100005,0,1767199863,13847.085019519996,-9.239365559995349,53025.88729464 2025-12-31,16:51:05.000,365,11177985,99925,0,1767199864,13847.125437379997,-9.267562080000062,53025.880307520005 2025-12-31,16:51:24.000,365,11177978,100165,0,1767199883,13847.233218339992,-9.352151639999647,53026.082934 2025-12-31,16:51:25.000,365,11177990,100205,0,1767199884,13847.273636199992,-9.359200769999006,53026.07594688 2025-12-31,16:51:26.000,365,11178055,100125,0,1767199885,13847.233218339992,-9.316905989995576,53026.117869600006 2025-12-31,16:51:27.000,365,11178036,100245,0,1767199886,13847.266899889997,-9.316905989995576,53026.082934 2025-12-31,16:51:28.000,365,11178014,100125,0,1767199887,13847.239954650002,-9.309856859996216,53026.12485672 2025-12-31,16:51:29.000,365,11178004,99965,0,1767199888,13847.287108819997,-9.302807729996857,53026.17376656 2025-12-31,16:51:30.000,365,11178033,100165,0,1767199889,13847.287108819997,-9.295758599997498,53026.12485672 2025-12-31,16:51:31.000,365,11178080,100285,0,1767199890,13847.293845129992,-9.267562080000062,53026.15979232001 2025-12-31,16:51:32.000,365,11177968,100165,0,1767199891,13847.347735609997,-9.27461120999942,53026.15979232001 2025-12-31,16:51:33.000,365,11178110,100165,0,1767199892,13847.361208230002,-9.246414690001984,53026.166779440005 2025-12-31,16:51:52.000,365,11178067,100565,0,1767199911,13847.334262989993,-9.027891660000023,53026.30652184001 2025-12-31,16:51:53.000,365,11178041,100605,0,1767199912,13847.435307639993,-9.006744270001946,53026.27857336001 2025-12-31,16:51:54.000,365,11177990,100565,0,1767199913,13847.516143359993,-8.992646009995951,53026.35543168001 2025-12-31,16:51:55.000,365,11178047,100325,0,1767199914,13847.590242769998,-8.99969513999531,53026.34844456 2025-12-31,16:51:56.000,365,11178031,100765,0,1767199915,13847.711496349999,-8.985596879996592,53026.34145744 2025-12-31,16:51:57.000,365,11177969,100765,0,1767199916,13847.677814799994,-8.957400359999156,53026.32748320001 2025-12-31,16:51:58.000,365,11177950,100565,0,1767199917,13847.738441589994,-8.908056449996366,53026.41132864 2025-12-31,16:51:59.000,365,11178062,100485,0,1767199918,13847.85295886,-8.915105579995725,53026.40434152001 2025-12-31,16:52:00.000,365,11178041,100725,0,1767199919,13847.839486239995,-8.922154709995084,53026.43927712 2025-12-31,16:52:01.000,365,11177984,100685,0,1767199920,13847.819277309995,-8.87985992999893,53026.44626424001 2025-12-31,16:52:20.000,365,11177996,101885,0,1767199939,13847.758650519994,-8.86576167000021,53026.56504528 2025-12-31,16:52:21.000,365,11178034,101965,0,1767199940,13847.74517789999,-8.767073850001907,53026.55805816 2025-12-31,16:52:22.000,365,11177980,102325,0,1767199941,13847.677814799994,-8.703631680000399,53026.57901952 2025-12-31,16:52:23.000,365,11177986,102485,0,1767199942,13847.677814799994,-8.626091250000172,53026.56504528 2025-12-31,16:52:24.000,365,11178061,102445,0,1767199943,13847.583506459989,-8.604943860002095,53026.57203240001 2025-12-31,16:52:25.000,365,11177947,102605,0,1767199944,13847.570033839998,-8.576747339997382,53026.53010968 2025-12-31,16:52:26.000,365,11177968,102405,0,1767199945,13847.536352289993,-8.527403430001868,53026.62792936 2025-12-31,16:52:27.000,365,11177987,102405,0,1767199946,13847.536352289993,-8.492157779997797,53026.62792936 2025-12-31,16:52:28.000,365,11178083,102525,0,1767199947,13847.489198119998,-8.527403430001868,53026.57901952 2025-12-31,16:52:29.000,365,11177968,102645,0,1767199948,13847.468989189998,-8.555599949999305,53026.59299376001 2025-12-31,16:52:48.000,365,11177974,102645,0,1767199967,13847.179327860002,-9.627067709996481,53026.50914832 2025-12-31,16:52:49.000,365,11178105,102485,0,1767199968,13847.159118930002,-9.584772930000327,53026.55805816 2025-12-31,16:52:50.000,365,11178000,102645,0,1767199969,13847.179327860002,-9.535429019997537,53026.57901952 2025-12-31,16:52:51.000,365,11177976,102445,0,1767199970,13847.172591549992,-9.486085110002023,53026.54408392001 2025-12-31,16:52:52.000,365,11178005,102605,0,1767199971,13847.118701070001,-9.450839459997951,53026.59299376001 2025-12-31,16:52:53.000,365,11178060,102605,0,1767199972,13847.071546899992,-9.380348159997084,53026.551071040005 2025-12-31,16:52:54.000,365,11178007,102525,0,1767199973,13847.058074280001,-9.380348159997084,53026.5370968 2025-12-31,16:52:55.000,365,11177949,102365,0,1767199974,13847.031129039991,-9.387397289996443,53026.53010968 2025-12-31,16:52:56.000,365,11178017,102365,0,1767199975,13847.004183799996,452.3306177100021,53026.5370968 2025-12-31,16:52:57.000,365,11177973,102285,0,1767199976,13846.983974869996,-9.45788858999731,53026.53010968 2025-12-31,16:53:16.000,365,11178034,102605,0,1767199995,13846.60674150999,-9.316905989995576,53026.46023848 2025-12-31,16:53:17.000,365,11178021,102525,0,1767199996,13846.63368675,-9.175923390001117,53026.49517408001 2025-12-31,16:53:18.000,365,11177942,102565,0,1767199997,13846.65389568,-9.0490390499981,53026.50914832 2025-12-31,16:53:19.000,365,11178011,102485,0,1767199998,13846.66736829999,-8.922154709995084,53026.47421272001 2025-12-31,16:53:20.000,365,11177973,102325,0,1767199999,13846.67410461,-8.858712540000852,53026.47421272001 2025-12-31,16:53:21.000,365,11177982,102325,0,1767200000,13846.70778615999,-8.858712540000852,53026.502161200006 2025-12-31,16:53:22.000,365,11177958,102485,0,1767200001,13846.63368675,-8.87985992999893,53026.51613544 2025-12-31,16:53:23.000,365,11177998,102405,0,1767200002,13846.559587339994,-8.922154709995084,53026.481199840004 2025-12-31,16:53:24.000,365,11177952,102485,0,1767200003,13846.438333759994,-9.027891660000023,53026.432290000004 2025-12-31,16:53:25.000,365,11177995,102565,0,1767200004,13846.330552799998,-9.182972520000476,53026.4672256 2025-12-31,16:53:44.000,365,11177963,102245,0,1767200023,13846.330552799998,-9.161825129995123,53026.32748320001 2025-12-31,16:53:45.000,365,11178052,102445,0,1767200024,13846.195826599993,-9.28166033999878,53026.36940592 2025-12-31,16:53:46.000,365,11177979,102365,0,1767200025,13846.108254569997,-9.394446419995802,53026.34844456 2025-12-31,16:53:47.000,365,11178002,102365,0,1767200026,13845.980264680002,-9.577723800000967,53026.36940592 2025-12-31,16:53:48.000,365,11178007,102485,0,1767200027,13845.899428960001,-9.655264230001194,53026.36940592 2025-12-31,16:53:49.000,365,11177977,102285,0,1767200028,13845.825329549996,-9.704608139996708,53026.3624188 2025-12-31,16:53:50.000,365,11177990,102685,0,1767200029,13845.764702759996,-9.753952049999498,53026.334470320005 2025-12-31,16:53:51.000,365,11177945,102725,0,1767200030,13845.724284899996,-9.753952049999498,53026.34844456 2025-12-31,16:53:52.000,365,11178061,102565,0,1767200031,13845.751230139991,-9.73280466000142,53026.3973544 2025-12-31,16:53:53.000,365,11178046,102485,0,1767200032,13845.825329549996,-9.676411619999271,53026.32748320001 2025-12-31,16:54:12.000,365,11178033,102365,0,1767200051,13845.791647999991,-9.302807729996857,53026.35543168001 2025-12-31,16:54:13.000,365,11177953,102525,0,1767200052,13845.73775752,-9.260512950000702,53026.3624188 2025-12-31,16:54:14.000,365,11178011,102365,0,1767200053,13845.75796645,-9.147726869996404,53026.36940592 2025-12-31,16:54:15.000,365,11177941,102525,0,1767200054,13845.771439069991,-9.10543209000025,53026.32049608 2025-12-31,16:54:16.000,365,11178003,102365,0,1767200055,13845.859011100001,-9.027891660000023,53026.32049608 2025-12-31,16:54:17.000,365,11178025,102565,0,1767200056,13845.933110509992,452.75356551000004,53026.27857336001 2025-12-31,16:54:18.000,365,11178066,102445,0,1767200057,13845.980264680002,-8.901007319997007,53026.3624188 2025-12-31,16:54:19.000,365,11177921,102285,0,1767200058,13846.074573019992,-8.86576167000021,53026.34844456 2025-12-31,16:54:20.000,365,11177921,102565,0,1767200059,13846.135199809993,-8.86576167000021,53026.34145744 2025-12-31,16:54:21.000,365,11178035,102485,0,1767200060,13846.236244459993,-8.86576167000021,53026.36940592 2025-12-31,16:54:40.000,365,11177988,102485,0,1767200079,13846.121727190002,-8.499206909997156,53026.3973544 2025-12-31,16:54:41.000,365,11177975,102405,0,1767200080,13846.256453389993,-8.46396126000036,53026.46023848 2025-12-31,16:54:42.000,365,11177995,102525,0,1767200081,13846.370970659998,-8.485108649998438,53026.4672256 2025-12-31,16:54:43.000,365,11178046,102125,0,1767200082,13846.445070069989,-8.442813870002283,53026.44626424001 2025-12-31,16:54:44.000,365,11178042,102565,0,1767200083,13846.54611471999,-8.485108649998438,53026.50914832 2025-12-31,16:54:45.000,365,11177945,102285,0,1767200084,13846.579796269994,-8.442813870002283,53026.47421272001 2025-12-31,16:54:46.000,365,11177992,102365,0,1767200085,13846.58653257999,-8.485108649998438,53026.52312256001 2025-12-31,16:54:47.000,365,11178071,102565,0,1767200086,13846.579796269994,-8.485108649998438,53026.52312256001 2025-12-31,16:54:48.000,365,11178048,102565,0,1767200087,13846.559587339994,-8.435764739995648,53026.620942240006 2025-12-31,16:54:49.000,365,11178019,102405,0,1767200088,13846.492224239999,-8.41461734999757,53026.599980880004 2025-12-31,16:55:08.000,365,11178076,102525,0,1767200107,13846.90987545999,-8.05511172000115,53026.669852080006 2025-12-31,16:55:09.000,365,11178019,102525,0,1767200108,13846.88966652999,453.6276576300006,53026.66286496001 2025-12-31,16:55:10.000,365,11178052,102525,0,1767200109,13846.80883080999,-8.153799539999454,53026.63491648 2025-12-31,16:55:11.000,365,11177960,102205,0,1767200110,13846.660631989995,-8.217241710000962,53026.66286496001 2025-12-31,16:55:12.000,365,11178093,102605,0,1767200111,13846.424861139989,-8.252487359997758,53026.64190360001 2025-12-31,16:55:13.000,365,11177996,102525,0,1767200112,13846.303607559988,-8.280683879995195,53026.69081344001 2025-12-31,16:55:14.000,365,11178003,102405,0,1767200113,13846.094781949992,-8.266585619996476,53026.669852080006 2025-12-31,16:55:15.000,365,11177964,102485,0,1767200114,13845.966792059997,-8.273634749995836,53026.648890720004 2025-12-31,16:55:16.000,365,11178044,102365,0,1767200115,13845.859011100001,-8.273634749995836,53026.62792936 2025-12-31,16:55:17.000,365,11177974,102285,0,1767200116,13845.764702759996,-8.28773301000183,53026.620942240006 2025-12-31,16:55:36.000,365,11178052,102685,0,1767200135,13845.67713073,-8.886909059998288,53026.70478768 2025-12-31,16:55:37.000,365,11178018,102565,0,1767200136,13845.481777739995,-8.837565149995498,53026.66286496001 2025-12-31,16:55:38.000,365,11178021,102285,0,1767200137,13845.37399678,-8.760024719995272,53026.63491648 2025-12-31,16:55:39.000,365,11178019,102565,0,1767200138,13845.272952129999,-8.738877329997194,53026.57901952 2025-12-31,16:55:40.000,365,11178068,102445,0,1767200139,13845.219061649994,-8.69658255000104,53026.58600664 2025-12-31,16:55:41.000,365,11177971,102405,0,1767200140,13845.212325339999,-8.69658255000104,53026.55805816 2025-12-31,16:55:42.000,365,11178034,102245,0,1767200141,13845.246006889989,-8.710680809999758,53026.58600664 2025-12-31,16:55:43.000,365,11178059,102565,0,1767200142,13845.30663367999,-8.710680809999758,53026.56504528 2025-12-31,16:55:44.000,365,11178076,102525,0,1767200143,13845.400942019995,-8.738877329997194,53026.502161200006 2025-12-31,16:55:45.000,365,11177979,102565,0,1767200144,13845.44809618999,-8.767073850001907,53026.55805816 2025-12-31,16:56:04.000,365,11178060,102565,0,1767200163,13844.895718769993,-9.013793400001305,53026.453251360006 2025-12-31,16:56:05.000,365,11178004,102605,0,1767200164,13844.888982459997,-8.985596879996592,53026.42530288001 2025-12-31,16:56:06.000,365,11177965,102365,0,1767200165,13844.882246150002,-8.985596879996592,53026.44626424001 2025-12-31,16:56:07.000,365,11177970,102365,0,1767200166,13844.949609249998,-8.985596879996592,53026.40434152001 2025-12-31,16:56:08.000,365,11178069,102445,0,1767200167,13844.983290800003,-8.99969513999531,53026.44626424001 2025-12-31,16:56:09.000,365,11177997,102445,0,1767200168,13845.037181279993,-8.943302100000437,53026.4672256 2025-12-31,16:56:10.000,365,11178005,102725,0,1767200169,13845.111280689998,-8.971498619997874,53026.41831576 2025-12-31,16:56:11.000,365,11178016,102725,0,1767200170,13845.151698549998,-8.985596879996592,53026.481199840004 2025-12-31,16:56:12.000,365,11178050,102565,0,1767200171,13845.239270579994,-8.992646009995951,53026.432290000004 2025-12-31,16:56:13.000,365,11178056,102445,0,1767200172,13845.320106299994,-9.027891660000023,53026.46023848 2025-12-31,16:56:32.000,365,11178044,102685,0,1767200191,13844.963081870002,-8.851663410001493,53026.46023848 2025-12-31,16:56:33.000,365,11177966,102805,0,1767200192,13845.016972349993,-8.802319499998703,53026.481199840004 2025-12-31,16:56:34.000,365,11178017,102525,0,1767200193,13845.118016999993,-8.69658255000104,53026.46023848 2025-12-31,16:56:35.000,365,11178050,102645,0,1767200194,13845.198852719994,-8.633140379999531,53026.46023848 2025-12-31,16:56:36.000,365,11178050,102525,0,1767200195,13845.219061649994,-8.583796469996742,53026.50914832 2025-12-31,16:56:37.000,365,11178046,102365,0,1767200196,13845.185380099989,-8.555599949999305,53026.53010968 2025-12-31,16:56:38.000,365,11177978,102445,0,1767200197,13845.219061649994,-8.633140379999531,53026.49517408001 2025-12-31,16:56:39.000,365,11177998,102485,0,1767200198,13845.185380099989,-8.626091250000172,53026.502161200006 2025-12-31,16:56:40.000,365,11177967,102565,0,1767200199,13845.165171169989,-8.710680809999758,53026.48818696 2025-12-31,16:56:41.000,365,11178027,102205,0,1767200200,13845.064126519988,-8.774122980001266,53026.4672256 2025-12-31,16:57:00.000,365,11177992,102525,0,1767200219,13845.246006889989,-8.619042120000813,53026.51613544 2025-12-31,16:57:01.000,365,11178046,102405,0,1767200220,13845.26621581999,-8.682484290002321,53026.56504528 2025-12-31,16:57:02.000,365,11177945,102685,0,1767200221,13845.212325339999,-8.68953342000168,53026.62792936 2025-12-31,16:57:03.000,365,11177972,102725,0,1767200222,13845.144962239989,-8.717729939999117,53026.62792936 2025-12-31,16:57:04.000,365,11177986,102405,0,1767200223,13845.077599139993,-8.752975589995913,53026.63491648 2025-12-31,16:57:05.000,365,11177980,102645,0,1767200224,13844.963081870002,-8.745926459996554,53026.620942240006 2025-12-31,16:57:06.000,365,11178054,102685,0,1767200225,13844.895718769993,-8.724779069998476,53026.62792936 2025-12-31,16:57:07.000,365,11178003,102445,0,1767200226,13844.774465189992,-8.703631680000399,53026.620942240006 2025-12-31,16:57:08.000,365,11177938,102525,0,1767200227,13844.666684229996,-8.675435159995686,53026.606968 2025-12-31,16:57:09.000,365,11177983,102445,0,1767200228,13844.531958029991,-8.633140379999531,53026.648890720004 2025-12-31,16:57:28.000,365,11177961,102365,0,1767200247,13844.909191389997,-8.449863000001642,53026.68382632 2025-12-31,16:57:29.000,365,11178001,102525,0,1767200248,13844.781201500002,-8.41461734999757,53026.70478768 2025-12-31,16:57:30.000,365,11178024,102725,0,1767200249,13844.606057439996,-8.351175179996062,53026.76068464001 2025-12-31,16:57:31.000,365,11178085,102525,0,1767200250,13844.47133123999,-8.365273440002056,53026.69780056 2025-12-31,16:57:32.000,365,11177994,102245,0,1767200251,13844.343341349995,-8.308880399999907,53026.669852080006 2025-12-31,16:57:33.000,365,11177972,102525,0,1767200252,13844.16819728999,-8.337076919997344,53026.69081344001 2025-12-31,16:57:34.000,365,11177988,102565,0,1767200253,13844.040207399994,-8.308880399999907,53026.75369752 2025-12-31,16:57:35.000,365,11178047,102245,0,1767200254,13843.925690129989,-8.280683879995195,53026.75369752 2025-12-31,16:57:36.000,365,11178039,102725,0,1767200255,13843.925690129989,-8.294782140001189,53026.718761920005 2025-12-31,16:57:37.000,365,11177994,102325,0,1767200256,13843.972844299999,-8.280683879995195,53026.71177480001 2025-12-31,16:57:56.000,365,11178066,102685,0,1767200275,13844.31639611,-8.555599949999305,53026.79562024 2025-12-31,16:57:57.000,365,11178030,102565,0,1767200276,13844.22882407999,-8.569698209998023,53026.837542960006 2025-12-31,16:57:58.000,365,11178032,102285,0,1767200277,13844.19514253,-8.506256039996515,53026.79562024 2025-12-31,16:57:59.000,365,11178000,102605,0,1767200278,13844.24903300999,-8.46396126000036,53026.816581600004 2025-12-31,16:58:00.000,365,11177995,102445,0,1767200279,13844.363550279995,-8.386420830000134,53026.79562024 2025-12-31,16:58:01.000,365,11178023,102525,0,1767200280,13844.511749099991,-8.351175179996062,53026.788633120006 2025-12-31,16:58:02.000,365,11178040,102645,0,1767200281,13844.653211609992,-8.273634749995836,53026.83055584001 2025-12-31,16:58:03.000,365,11178047,102525,0,1767200282,13844.868773529997,-8.203143450002244,53026.80260736 2025-12-31,16:58:04.000,365,11177972,102884,0,1767200283,13845.016972349993,-8.18904518999625,53026.80260736 2025-12-31,16:58:05.000,365,11177974,102365,0,1767200284,13845.171907479998,-8.146750410000095,53026.886452800005 2025-12-31,16:58:24.000,365,11177996,102725,0,1767200303,13844.754256259992,-8.569698209998023,53026.935362640004 2025-12-31,16:58:25.000,365,11178010,102445,0,1767200304,13844.781201500002,-8.562649079998664,53027.01222096 2025-12-31,16:58:26.000,365,11177984,102485,0,1767200305,13844.808146739997,-8.583796469996742,53026.956324000006 2025-12-31,16:58:27.000,365,11177981,102565,0,1767200306,13844.801410430002,-8.562649079998664,53026.97728536001 2025-12-31,16:58:28.000,365,11178059,102245,0,1767200307,13844.767728879997,-8.583796469996742,53026.97029824 2025-12-31,16:58:29.000,365,11178057,102525,0,1767200308,13844.774465189992,-8.611992990001454,53027.04016944 2025-12-31,16:58:30.000,365,11177993,102565,0,1767200309,13844.740783640002,-8.576747339997382,53027.02619520001 2025-12-31,16:58:31.000,365,11177977,102725,0,1767200310,13844.787937809997,-8.527403430001868,53026.97029824 2025-12-31,16:58:32.000,365,11177966,102565,0,1767200311,13844.747519949997,-8.492157779997797,53027.04715656001 2025-12-31,16:58:33.000,365,11178060,102645,0,1767200312,13844.707102089997,-8.47101038999972,53027.01222096 2025-12-31,16:58:52.000,365,11177972,102925,0,1767200331,13844.855300909992,-8.703631680000399,53027.0611308 2025-12-31,16:58:53.000,365,11178012,102805,0,1767200332,13844.794674119992,-8.724779069998476,53027.0611308 2025-12-31,16:58:54.000,365,11177952,102645,0,1767200333,13844.727311019997,-8.710680809999758,53027.0611308 2025-12-31,16:58:55.000,365,11178054,102725,0,1767200334,13844.686893159997,-8.682484290002321,53027.09606640001 2025-12-31,16:58:56.000,365,11178001,102685,0,1767200335,13844.646475299996,-8.583796469996742,53027.11702776001 2025-12-31,16:58:57.000,365,11178047,102565,0,1767200336,13844.666684229996,-8.47101038999972,53027.14497624001 2025-12-31,16:58:58.000,365,11178049,102605,0,1767200337,13844.767728879997,-8.372322570001415,53027.14497624001 2025-12-31,16:58:59.000,365,11177987,102605,0,1767200338,13844.774465189992,-8.203143450002244,53027.20786032 2025-12-31,16:59:00.000,365,11177969,102685,0,1767200339,13844.801410430002,915.4796061000015,53027.11702776001 2025-12-31,16:59:01.000,365,11178034,102765,0,1767200340,13844.882246150002,-7.949374769996211,53027.11004064 2025-12-31,16:59:20.000,365,11178061,102845,0,1767200359,13845.097808069993,-8.315929529999266,53027.24279592001 2025-12-31,16:59:21.000,365,11178054,102605,0,1767200360,13845.225797959989,-8.294782140001189,53027.25677016 2025-12-31,16:59:22.000,365,11178025,102685,0,1767200361,13845.259479509994,-8.19609431999561,53027.291705760006 2025-12-31,16:59:23.000,365,11178006,102445,0,1767200362,13845.30663367999,-8.139701280000736,53027.24279592001 2025-12-31,16:59:24.000,365,11178058,102925,0,1767200363,13845.340315229994,-8.06216085000051,53027.389525440005 2025-12-31,16:59:25.000,365,11178059,102725,0,1767200364,13845.35378785,-8.00576780999836,53027.340615600006 2025-12-31,16:59:26.000,365,11177964,102605,0,1767200365,13845.30663367999,-7.914129119999416,53027.389525440005 2025-12-31,16:59:27.000,365,11177958,102485,0,1767200366,13845.32684260999,-7.836588689999189,53027.34760272 2025-12-31,16:59:28.000,365,11178017,102605,0,1767200367,13845.33357892,-7.787244779996399,53027.389525440005 2025-12-31,16:59:29.000,365,11178082,102645,0,1767200368,13845.40767832999,-7.773146519997681,53027.39651256 2025-12-31,16:59:48.000,365,11177916,102805,0,1767200387,13845.28642474999,-8.18904518999625,53027.4454224 2025-12-31,16:59:49.000,365,11177982,102965,0,1767200388,13845.28642474999,-8.097406499997305,53027.508306480006 2025-12-31,16:59:50.000,365,11178029,102805,0,1767200389,13845.252743199999,-7.998718679999001,53027.57119056 2025-12-31,16:59:51.000,365,11177989,102725,0,1767200390,13845.279688439994,-7.878883469995344,53027.52926784001 2025-12-31,16:59:52.000,365,11177935,102845,0,1767200391,13845.26621581999,-7.8506869499979075,53027.52926784001 2025-12-31,16:59:53.000,365,11177969,102485,0,1767200392,13845.28642474999,-7.808392170001753,53027.52926784001 2025-12-31,16:59:54.000,365,11177954,102765,0,1767200393,13845.28642474999,-7.787244779996399,53027.53625496 2025-12-31,16:59:55.000,365,11178052,102605,0,1767200394,13845.26621581999,-7.737900870000885,53027.57119056 2025-12-31,16:59:56.000,365,11177910,102325,0,1767200395,13845.293161059999,-7.730851740001526,53027.55022920001 2025-12-31,16:59:57.000,365,11177974,102725,0,1767200396,13845.299897369994,-7.737900870000885,53027.59215192 2025-12-31,17:00:16.000,365,11177928,102925,0,1767200415,13845.461568809995,-8.710680809999758,53027.81573976001 2025-12-31,17:00:17.000,365,11177989,102805,0,1767200416,13845.4548325,-8.64018950999889,53027.829714 2025-12-31,17:00:18.000,365,11178017,102765,0,1767200417,13845.441359879995,-8.569698209998023,53027.80875264 2025-12-31,17:00:19.000,365,11178029,102965,0,1767200418,13845.47504143,-8.485108649998438,53027.892598080005 2025-12-31,17:00:20.000,365,11177986,102805,0,1767200419,13845.501986669995,-8.358224309995421,53027.822726880004 2025-12-31,17:00:21.000,365,11178042,102925,0,1767200420,13845.562613459995,-8.266585619996476,53027.8995852 2025-12-31,17:00:22.000,365,11177955,102605,0,1767200421,13845.54914083999,-8.083308239998587,53027.85067536 2025-12-31,17:00:23.000,365,11177922,102485,0,1767200422,13845.56934976999,-7.949374769996211,53027.892598080005 2025-12-31,17:00:24.000,365,11177942,103005,0,1767200423,13845.57608608,-7.871834339995985,53027.90657232 2025-12-31,17:00:25.000,365,11177987,102884,0,1767200424,13845.56934976999,-7.78019564999704,53027.85766248 2025-12-31,17:00:44.000,365,11178043,103045,0,1767200443,13845.47504143,-7.864785209996626,53027.90657232 2025-12-31,17:00:45.000,365,11177965,102805,0,1767200444,13845.47504143,-7.843637819998548,53027.941507920004 2025-12-31,17:00:46.000,365,11177979,102884,0,1767200445,13845.41441464,-7.82953955999983,53027.92753368 2025-12-31,17:00:47.000,365,11177960,102884,0,1767200446,13845.246006889989,-7.801343039995118,53027.95548216001 2025-12-31,17:00:48.000,365,11178002,102765,0,1767200447,13845.171907479998,-7.794293909995758,53027.92054656 2025-12-31,17:00:49.000,365,11177972,102884,0,1767200448,13845.016972349993,-7.864785209996626,53027.95548216001 2025-12-31,17:00:50.000,365,11178001,102925,0,1767200449,13844.868773529997,-7.892981730001338,53027.962469280006 2025-12-31,17:00:51.000,365,11177918,102685,0,1767200450,13844.754256259992,-7.928227379998134,53027.9694564 2025-12-31,17:00:52.000,365,11178015,102965,0,1767200451,13844.612793749991,-7.928227379998134,53027.941507920004 2025-12-31,17:00:53.000,365,11178037,102725,0,1767200452,13844.525221719996,-7.942325639996852,53027.93452080001 2025-12-31,17:01:12.000,365,11177998,103045,0,1767200471,13844.794674119992,-8.048062590001791,53027.86464960001 2025-12-31,17:01:13.000,365,11178003,102805,0,1767200472,13844.754256259992,-8.041013459995156,53027.90657232 2025-12-31,17:01:14.000,365,11177980,103205,0,1767200473,13844.666684229996,-8.076259109999228,53027.91355944001 2025-12-31,17:01:15.000,365,11178045,102845,0,1767200474,13844.774465189992,-8.090357369997946,53027.92054656 2025-12-31,17:01:16.000,365,11177960,103005,0,1767200475,13844.774465189992,-8.00576780999836,53027.941507920004 2025-12-31,17:01:17.000,365,11177972,102845,0,1767200476,13844.821619360002,-7.977571290000924,53027.93452080001 2025-12-31,17:01:18.000,365,11177976,102925,0,1767200477,13844.915927699993,-7.963473030002206,53027.92054656 2025-12-31,17:01:19.000,365,11177994,102884,0,1767200478,13844.983290800003,-7.935276509997493,53027.92753368 2025-12-31,17:01:20.000,365,11177990,102884,0,1767200479,13845.111280689998,-7.82953955999983,53027.8995852 2025-12-31,17:01:21.000,365,11177940,102805,0,1767200480,13845.192116409999,-7.78019564999704,53027.92753368 2025-12-31,17:01:40.000,365,11178045,102925,0,1767200499,13845.043917589988,-7.322002200002316,53027.88561096001 2025-12-31,17:01:41.000,365,11177949,102925,0,1767200500,13845.091071759998,-7.364296979998471,53027.87163672 2025-12-31,17:01:42.000,365,11177924,102685,0,1767200501,13845.151698549998,-7.343149590000394,53027.85067536 2025-12-31,17:01:43.000,365,11177973,102845,0,1767200502,13845.246006889989,-7.357247849999112,53027.87862384 2025-12-31,17:01:44.000,365,11177961,102805,0,1767200503,13845.313369989999,-7.322002200002316,53027.8995852 2025-12-31,17:01:45.000,365,11178038,102725,0,1767200504,13845.400942019995,-7.3290513300016755,53027.86464960001 2025-12-31,17:01:46.000,365,11178039,102925,0,1767200505,13845.42788725999,-7.293805679997604,53027.90657232 2025-12-31,17:01:47.000,365,11178026,103005,0,1767200506,13845.501986669995,-7.237412639995455,53027.88561096001 2025-12-31,17:01:48.000,365,11178074,102685,0,1767200507,13845.48851404999,-7.188068729999941,53027.962469280006 2025-12-31,17:01:49.000,365,11178056,103125,0,1767200508,13845.501986669995,-7.173970470001223,53027.92054656 2025-12-31,17:02:08.000,365,11177957,102925,0,1767200527,13845.784911689996,-7.5334760999976425,53027.98343064001 2025-12-31,17:02:09.000,365,11178026,102925,0,1767200528,13845.704075969996,-7.618065659997228,53028.02535336 2025-12-31,17:02:10.000,365,11178039,102884,0,1767200529,13845.56934976999,-7.681507829998736,53028.011379120006 2025-12-31,17:02:11.000,365,11177999,103085,0,1767200530,13845.49525036,-7.716753479995532,53028.0393276 2025-12-31,17:02:12.000,365,11177976,103205,0,1767200531,13845.272952129999,-7.794293909995758,53028.04631472 2025-12-31,17:02:13.000,365,11177916,102965,0,1767200532,13845.151698549998,-7.857736079997267,53028.04631472 2025-12-31,17:02:14.000,365,11177969,102765,0,1767200533,13845.084335449988,-7.871834339995985,53028.05330184001 2025-12-31,17:02:15.000,365,11177995,102884,0,1767200534,13844.976554489993,-7.914129119999416,53028.02535336 2025-12-31,17:02:16.000,365,11178030,103045,0,1767200535,13844.915927699993,453.9378193500015,53027.9694564 2025-12-31,17:02:17.000,365,11178040,102765,0,1767200536,13844.929400319998,-7.759048259998963,53028.01836624 2025-12-31,17:02:36.000,365,11177992,103205,0,1767200555,13845.481777739995,-7.991669549999642,53028.08125032001 2025-12-31,17:02:37.000,365,11178016,102845,0,1767200556,13845.57608608,-7.963473030002206,53028.06727608 2025-12-31,17:02:38.000,365,11177989,102884,0,1767200557,13845.67039441999,-7.963473030002206,53028.08823744 2025-12-31,17:02:39.000,365,11178026,102884,0,1767200558,13845.805120619996,-7.878883469995344,53028.09522456 2025-12-31,17:02:40.000,365,11177978,102884,0,1767200559,13845.939846820002,-7.794293909995758,53028.158108640004 2025-12-31,17:02:41.000,365,11177956,102965,0,1767200560,13846.074573019992,-7.78019564999704,53028.13714728 2025-12-31,17:02:42.000,365,11177964,102845,0,1767200561,13846.168881359998,-7.751999129999604,53028.20003136001 2025-12-31,17:02:43.000,365,11177941,102845,0,1767200562,13846.195826599993,-7.6392130499953055,53028.2140056 2025-12-31,17:02:44.000,365,11178010,102725,0,1767200563,13846.236244459993,-7.547574359996361,53028.19304424 2025-12-31,17:02:45.000,365,11178015,102925,0,1767200564,13846.242980769988,-7.498230450000847,53028.24195408 2025-12-31,17:03:04.000,365,11177992,102845,0,1767200583,13846.445070069989,-7.667409570000018,53028.40265784 2025-12-31,17:03:05.000,365,11178007,103005,0,1767200584,13846.48548792999,-7.730851740001526,53028.4236192 2025-12-31,17:03:06.000,365,11178022,103005,0,1767200585,13846.519169479994,-7.843637819998548,53028.465541920006 2025-12-31,17:03:07.000,365,11178043,102965,0,1767200586,13846.559587339994,-7.907079990000057,53028.47951616 2025-12-31,17:03:08.000,365,11178013,102884,0,1767200587,13846.52590578999,-7.935276509997493,53028.50746464001 2025-12-31,17:03:09.000,365,11178049,103045,0,1767200588,13846.478751619994,-7.949374769996211,53028.47252904 2025-12-31,17:03:10.000,365,11178046,102845,0,1767200589,13846.418124829994,-7.963473030002206,53028.45855480001 2025-12-31,17:03:11.000,365,11177966,102925,0,1767200590,13846.290134939998,-7.9564238999955705,53028.52143888 2025-12-31,17:03:12.000,365,11178033,102845,0,1767200591,13846.135199809993,-7.935276509997493,53028.47252904 2025-12-31,17:03:13.000,365,11177996,102925,0,1767200592,13846.020682540002,-7.900030860000697,53028.465541920006 2025-12-31,17:03:32.000,365,11177867,102925,0,1767200611,13845.016972349993,-8.604943860002095,53027.843688240006 2025-12-31,17:03:33.000,365,11177905,102925,0,1767200612,13844.976554489993,-8.654287769997609,53027.80176552 2025-12-31,17:03:34.000,365,11177952,102725,0,1767200613,13844.976554489993,-8.654287769997609,53027.83670112001 2025-12-31,17:03:35.000,365,11177870,102685,0,1767200614,13844.909191389997,-8.668386029996327,53027.794778400006 2025-12-31,17:03:36.000,365,11177873,102965,0,1767200615,13844.882246150002,-8.682484290002321,53027.724907200005 2025-12-31,17:03:37.000,365,11177894,102884,0,1767200616,13844.808146739997,-8.64018950999889,53027.773817040004 2025-12-31,17:03:38.000,365,11177850,102685,0,1767200617,13844.774465189992,1376.6407398299998,53027.66901024001 2025-12-31,17:03:39.000,365,11177885,103205,0,1767200618,13844.693629469992,-8.661336899996968,53027.6899716 2025-12-31,17:03:40.000,365,11177830,103005,0,1767200619,13844.592584819991,-8.633140379999531,53027.61311328 2025-12-31,17:03:41.000,365,11177904,102685,0,1767200620,13844.51848541,-8.619042120000813,53027.66202312 2025-12-31,17:04:00.000,365,11177868,102925,0,1767200639,13844.32986872999,-8.858712540000852,53027.27773152 2025-12-31,17:04:01.000,365,11177885,103045,0,1767200640,13844.242296699995,-8.893958189997647,53027.270744400004 2025-12-31,17:04:02.000,365,11177786,102765,0,1767200641,13844.11430681,-8.978547749997233,53027.27773152 2025-12-31,17:04:03.000,365,11177781,102765,0,1767200642,13843.986316919989,-9.027891660000023,53027.27773152 2025-12-31,17:04:04.000,365,11177824,102965,0,1767200643,13843.885272269988,-9.070186439996178,53027.22882168 2025-12-31,17:04:05.000,365,11177749,102725,0,1767200644,13843.831381789998,-9.147726869996404,53027.2358088 2025-12-31,17:04:06.000,365,11177865,102965,0,1767200645,13843.750546069998,-9.161825129995123,53027.20786032 2025-12-31,17:04:07.000,365,11177843,102925,0,1767200646,13843.723600830002,-9.154775999995763,53027.172924720006 2025-12-31,17:04:08.000,365,11177830,102965,0,1767200647,13843.743809760002,-9.147726869996404,53027.16593760001 2025-12-31,17:04:09.000,365,11177795,102925,0,1767200648,13843.757282379993,-9.161825129995123,53027.13798912 2025-12-31,17:04:28.000,365,11177715,103205,0,1767200667,13843.13080554999,-9.612969449997763,53026.816581600004 2025-12-31,17:04:29.000,365,11177682,102925,0,1767200668,13843.04996982999,-9.556576409995614,53026.7467104 2025-12-31,17:04:30.000,365,11177724,102845,0,1767200669,13843.097124,-9.521330759998818,53026.7467104 2025-12-31,17:04:31.000,365,11177708,103165,0,1767200670,13843.07691507,-9.479035979995388,53026.648890720004 2025-12-31,17:04:32.000,365,11177781,102765,0,1767200671,13843.09038768999,-9.408544680001796,53026.6768392 2025-12-31,17:04:33.000,365,11177774,103085,0,1767200672,13843.19143233999,-9.352151639999647,53026.64190360001 2025-12-31,17:04:34.000,365,11177730,102765,0,1767200673,13843.19143233999,-9.295758599997498,53026.620942240006 2025-12-31,17:04:35.000,365,11177729,103045,0,1767200674,13843.21164126999,-9.295758599997498,53026.58600664 2025-12-31,17:04:36.000,365,11177701,102845,0,1767200675,13843.2992133,-9.253463820001343,53026.599980880004 2025-12-31,17:04:37.000,365,11177694,103205,0,1767200676,13843.292476989991,-9.23231642999599,53026.57901952 2025-12-31,17:04:56.000,365,11177637,103085,0,1767200695,13842.733363259998,-9.5072325000001,53026.22966352 2025-12-31,17:04:57.000,365,11177650,102845,0,1767200696,13842.773781119999,-9.556576409995614,53026.23665064001 2025-12-31,17:04:58.000,365,11177727,102884,0,1767200697,13842.780517429994,-9.56362554000225,53026.215689280005 2025-12-31,17:04:59.000,365,11177712,102765,0,1767200698,13842.787253739989,-9.598871189999045,53026.20870216001 2025-12-31,17:05:00.000,365,11177642,102925,0,1767200699,13842.713154329998,-9.676411619999271,53026.215689280005 2025-12-31,17:05:01.000,365,11177719,102685,0,1767200700,13842.760308499994,-9.68346074999863,53026.2226764 2025-12-31,17:05:02.000,365,11177626,103005,0,1767200701,13842.713154329998,-9.725755530002061,53026.20171504 2025-12-31,17:05:03.000,365,11177679,102884,0,1767200702,13842.652527539998,-9.775099439997575,53026.15979232001 2025-12-31,17:05:04.000,365,11177631,102884,0,1767200703,13842.618845989993,-9.838541609999083,53026.18774080001 2025-12-31,17:05:05.000,365,11177650,103125,0,1767200704,13842.591900749998,-9.852639869997802,53026.17376656 2025-12-31,17:05:24.000,365,11177643,103005,0,1767200723,13842.315712039992,-9.450839459997951,53025.831397680005 2025-12-31,17:05:25.000,365,11177582,103165,0,1767200724,13842.362866210002,-9.429692069999874,53025.89428176 2025-12-31,17:05:26.000,365,11177657,102965,0,1767200725,13842.470647169997,-9.394446419995802,53025.87332040001 2025-12-31,17:05:27.000,365,11177692,103045,0,1767200726,13842.457174549992,-9.373299029997725,53025.831397680005 2025-12-31,17:05:28.000,365,11177603,102725,0,1767200727,13842.490856099997,-9.408544680001796,53025.84537192 2025-12-31,17:05:29.000,365,11177595,103045,0,1767200728,13842.538010269993,-9.387397289996443,53025.810436320004 2025-12-31,17:05:30.000,365,11177592,102765,0,1767200729,13842.591900749998,-9.415593810001155,53025.77550072001 2025-12-31,17:05:31.000,365,11177691,102845,0,1767200730,13842.625582299988,-9.429692069999874,53025.831397680005 2025-12-31,17:05:32.000,365,11177663,102884,0,1767200731,13842.672736469998,-9.493134240001382,53025.81742344 2025-12-31,17:05:33.000,365,11177647,102884,0,1767200732,13842.659263849993,-9.521330759998818,53025.81742344 2025-12-31,17:05:52.000,365,11177611,103085,0,1767200751,13842.618845989993,-9.521330759998818,53025.761526480004 2025-12-31,17:05:53.000,365,11177602,102845,0,1767200752,13842.605373369988,-9.535429019997537,53025.782487840006 2025-12-31,17:05:54.000,365,11177630,102685,0,1767200753,13842.517801339993,-9.591822059999686,53025.71960376 2025-12-31,17:05:55.000,365,11177566,102884,0,1767200754,13842.477383479993,-9.655264230001194,53025.782487840006 2025-12-31,17:05:56.000,365,11177613,103165,0,1767200755,13842.410020379997,-9.746902920000139,53025.74056512 2025-12-31,17:05:57.000,365,11177621,102685,0,1767200756,13842.356129899992,-9.824443350000365,53025.75453936001 2025-12-31,17:05:58.000,365,11177651,102884,0,1767200757,13842.275294179992,-9.87378725999588,53025.712616640005 2025-12-31,17:05:59.000,365,11177663,102725,0,1767200758,13842.194458459991,-9.86673812999652,53025.70562952001 2025-12-31,17:06:00.000,365,11177686,103045,0,1767200759,13842.133831669991,-9.87378725999588,53025.67069392 2025-12-31,17:06:01.000,365,11177633,102965,0,1767200760,13842.167513219996,-9.817394220001006,53025.68466816001 2025-12-31,17:06:20.000,365,11177617,102965,0,1767200779,13841.97216022999,-10.388373750000028,53025.60780984001 2025-12-31,17:06:21.000,365,11177619,103045,0,1767200780,13841.89806082,-10.37427549000131,53025.663706800005 2025-12-31,17:06:22.000,365,11177617,102845,0,1767200781,13841.83069771999,-10.310833319999801,53025.63575832001 2025-12-31,17:06:23.000,365,11177522,102884,0,1767200782,13841.85090664999,-10.27558766999573,53025.72659088 2025-12-31,17:06:24.000,365,11177611,102805,0,1767200783,13841.904797129995,-10.176899849997426,53025.67069392 2025-12-31,17:06:25.000,365,11177492,102525,0,1767200784,13841.85764296,-10.057064640001045,53025.69165528 2025-12-31,17:06:26.000,365,11177552,103045,0,1767200785,13841.89132450999,-9.979524210000818,53025.60082272 2025-12-31,17:06:27.000,365,11177582,103005,0,1767200786,13841.97216022999,-9.880836389995238,53025.70562952001 2025-12-31,17:06:28.000,365,11177545,103085,0,1767200787,13842.03952333,-9.803295960002288,53025.67069392 2025-12-31,17:06:29.000,365,11177618,102765,0,1767200788,13842.133831669991,-9.718706399995426,53025.67069392 2025-12-31,17:06:48.000,365,11177603,102845,0,1767200807,13841.93847868,451.7737364400018,53025.73357800001 2025-12-31,17:06:49.000,365,11177601,102884,0,1767200808,13841.925006059995,-9.91608203999931,53025.71960376 2025-12-31,17:06:50.000,365,11177586,102884,0,1767200809,13841.97216022999,-9.951327689996106,53025.68466816001 2025-12-31,17:06:51.000,365,11177582,103005,0,1767200810,13842.03952333,-9.894934650001233,53025.73357800001 2025-12-31,17:06:52.000,365,11177512,103045,0,1767200811,13842.113622739991,-9.880836389995238,53025.761526480004 2025-12-31,17:06:53.000,365,11177601,103005,0,1767200812,13842.127095359996,-9.86673812999652,53025.72659088 2025-12-31,17:06:54.000,365,11177522,103045,0,1767200813,13842.275294179992,-9.86673812999652,53025.7685136 2025-12-31,17:06:55.000,365,11177594,103165,0,1767200814,13842.308975729997,-9.782148569996934,53025.73357800001 2025-12-31,17:06:56.000,365,11177584,102685,0,1767200815,13842.383075140002,-9.803295960002288,53025.73357800001 2025-12-31,17:06:57.000,365,11177565,102884,0,1767200816,13842.423493000002,-9.810345090001647,53025.74755224 2025-12-31,17:07:16.000,365,11177599,103045,0,1767200835,13842.376338829992,-10.042966380002326,53025.75453936001 2025-12-31,17:07:17.000,365,11177498,102765,0,1767200836,13842.450438239997,-10.057064640001045,53025.77550072001 2025-12-31,17:07:18.000,365,11177537,102845,0,1767200837,13842.477383479993,-10.106408549996559,53025.7685136 2025-12-31,17:07:19.000,365,11177515,102925,0,1767200838,13842.477383479993,-10.127555940001912,53025.75453936001 2025-12-31,17:07:20.000,365,11177489,102645,0,1767200839,13842.477383479993,-10.198047239995503,53025.810436320004 2025-12-31,17:07:21.000,365,11177599,102725,0,1767200840,13842.410020379997,-10.303784190000442,53025.782487840006 2025-12-31,17:07:22.000,365,11177566,102925,0,1767200841,13842.349393589997,-10.339029839997238,53025.782487840006 2025-12-31,17:07:23.000,365,11177540,102805,0,1767200842,13842.329184659997,-10.409521139998105,53025.77550072001 2025-12-31,17:07:24.000,365,11177548,102845,0,1767200843,13842.295503109992,-10.423619399996824,53025.79646208 2025-12-31,17:07:25.000,365,11177457,103205,0,1767200844,13842.228140009996,-10.437717659995542,53025.82441056001 2025-12-31,17:07:44.000,365,11177540,102605,0,1767200863,13842.180985840001,-10.740830249997089,53025.84537192 2025-12-31,17:07:45.000,365,11177527,102685,0,1767200864,13842.275294179992,-10.78312503000052,53025.8383848 2025-12-31,17:07:46.000,365,11177577,103045,0,1767200865,13842.342657280002,450.9419391000047,53025.89428176 2025-12-31,17:07:47.000,365,11177500,102965,0,1767200866,13842.362866210002,-10.846567200002028,53025.86633328 2025-12-31,17:07:48.000,365,11177514,103205,0,1767200867,13842.335920969992,-10.917058499995619,53025.880307520005 2025-12-31,17:07:49.000,365,11177503,102645,0,1767200868,13842.362866210002,-10.938205890000972,53025.90126888001 2025-12-31,17:07:50.000,365,11177561,102605,0,1767200869,13842.322448350002,-11.001648059995205,53025.8383848 2025-12-31,17:07:51.000,365,11177506,102685,0,1767200870,13842.234876319992,-11.058041099997354,53025.85235904001 2025-12-31,17:07:52.000,365,11177618,102805,0,1767200871,13842.167513219996,-11.114434139999503,53025.90126888001 2025-12-31,17:07:53.000,365,11177575,102845,0,1767200872,13842.05299594999,-11.170827180001652,53025.88729464 2025-12-31,17:08:12.000,365,11177490,102725,0,1767200891,13842.201194770001,-11.086237620002066,53025.99210144001 2025-12-31,17:08:13.000,365,11177558,102725,0,1767200892,13842.093413809991,-11.093286750001425,53026.082934 2025-12-31,17:08:14.000,365,11177488,102884,0,1767200893,13841.93174236999,-11.065090229996713,53026.06895976001 2025-12-31,17:08:15.000,365,11177494,102845,0,1767200894,13841.77680724,-11.086237620002066,53026.047998400005 2025-12-31,17:08:16.000,365,11177477,102765,0,1767200895,13841.615135799999,-11.079188489995431,53026.07594688 2025-12-31,17:08:17.000,365,11177512,102685,0,1767200896,13841.493882219998,-11.072139359996072,53026.02703704 2025-12-31,17:08:18.000,365,11177576,102845,0,1767200897,13841.359156019993,-11.058041099997354,53026.04101128001 2025-12-31,17:08:19.000,365,11177499,102884,0,1767200898,13841.332210779998,-11.065090229996713,53026.047998400005 2025-12-31,17:08:20.000,365,11177591,102884,0,1767200899,13841.278320299993,-11.072139359996072,53026.02004992001 2025-12-31,17:08:21.000,365,11177565,102925,0,1767200900,13841.318738159993,-11.029844579999917,53026.047998400005 2025-12-31,17:08:40.000,365,11177581,102925,0,1767200919,13841.561245319994,-11.488038030001917,53026.06895976001 2025-12-31,17:08:41.000,365,11177571,103005,0,1767200920,13841.514091149998,-11.424595860000409,53026.082934 2025-12-31,17:08:42.000,365,11177501,102805,0,1767200921,13841.507354839989,-11.3611536899989,53026.04101128001 2025-12-31,17:08:43.000,365,11177537,102765,0,1767200922,13841.520827459994,-11.340006300000823,53026.06197264 2025-12-31,17:08:44.000,365,11177497,102645,0,1767200923,13841.541036389994,-11.304760649996751,53026.03402416 2025-12-31,17:08:45.000,365,11177501,102685,0,1767200924,13841.547772699989,-11.269514999999956,53026.047998400005 2025-12-31,17:08:46.000,365,11177474,102765,0,1767200925,13841.561245319994,-11.269514999999956,53026.03402416 2025-12-31,17:08:47.000,365,11177519,102765,0,1767200926,13841.601663179994,-11.283613259998674,53025.93620448 2025-12-31,17:08:48.000,365,11177546,102685,0,1767200927,13841.64881734999,-11.241318479995243,53025.999088560005 2025-12-31,17:08:49.000,365,11177499,102805,0,1767200928,13841.635344729999,-11.262465870000597,53026.03402416 2025-12-31,17:09:08.000,365,11177492,103085,0,1767200947,13841.224429820002,-11.480988899995282,53025.929217360004 2025-12-31,17:09:09.000,365,11177515,102765,0,1767200948,13841.224429820002,-11.502136290000635,53025.87332040001 2025-12-31,17:09:10.000,365,11177437,102605,0,1767200949,13841.231166129997,-11.54443106999679,53025.90126888001 2025-12-31,17:09:11.000,365,11177555,102645,0,1767200950,13841.264847680002,-11.58672585000022,53025.88729464 2025-12-31,17:09:12.000,365,11177489,102965,0,1767200951,13841.291792919998,-11.600824109998939,53025.84537192 2025-12-31,17:09:13.000,365,11177584,102805,0,1767200952,13841.338947089993,-11.607873239998298,53025.88729464 2025-12-31,17:09:14.000,365,11177532,102725,0,1767200953,13841.372628639998,-11.614922369997657,53025.831397680005 2025-12-31,17:09:15.000,365,11177514,102605,0,1767200954,13841.433255429998,-11.621971499997017,53025.85235904001 2025-12-31,17:09:16.000,365,11177571,102685,0,1767200955,13841.480409599993,-11.614922369997657,53025.85235904001 2025-12-31,17:09:17.000,365,11177536,102765,0,1767200956,13841.453464359998,-11.621971499997017,53025.810436320004 2025-12-31,17:09:36.000,365,11177554,102565,0,1767200975,13841.143594100002,-11.847543659998337,53025.81742344 2025-12-31,17:09:37.000,365,11177499,102925,0,1767200976,13841.177275649992,-11.868691049996414,53025.7685136 2025-12-31,17:09:38.000,365,11177535,102525,0,1767200977,13841.143594100002,-11.861641919997055,53025.77550072001 2025-12-31,17:09:39.000,365,11177477,102645,0,1767200978,13841.157066719992,-11.896887570001127,53025.761526480004 2025-12-31,17:09:40.000,365,11177556,102525,0,1767200979,13841.136857789992,449.8352256900034,53025.7685136 2025-12-31,17:09:41.000,365,11177557,102765,0,1767200980,13841.089703619997,-11.925084089998563,53025.80344920001 2025-12-31,17:09:42.000,365,11177480,102725,0,1767200981,13841.116648859992,-11.939182349997282,53025.82441056001 2025-12-31,17:09:43.000,365,11177593,102605,0,1767200982,13841.116648859992,-11.981477130000712,53025.810436320004 2025-12-31,17:09:44.000,365,11177563,102884,0,1767200983,13841.123385170002,-12.030821039996226,53025.810436320004 2025-12-31,17:09:45.000,365,11177558,102845,0,1767200984,13841.069494689997,-11.99557538999943,53025.79646208 2025-12-31,17:10:04.000,365,11177583,102685,0,1767201003,13841.123385170002,-12.122459729995171,53025.79646208 2025-12-31,17:10:05.000,365,11177461,102884,0,1767201004,13841.109912549997,-12.080164949999016,53025.77550072001 2025-12-31,17:10:06.000,365,11177574,102725,0,1767201005,13841.062758380001,-12.080164949999016,53025.761526480004 2025-12-31,17:10:07.000,365,11177495,102884,0,1767201006,13841.062758380001,-12.094263209997735,53025.80344920001 2025-12-31,17:10:08.000,365,11177545,102565,0,1767201007,13841.008867899996,-12.129508860001806,53025.761526480004 2025-12-31,17:10:09.000,365,11177548,102765,0,1767201008,13840.981922660001,-12.143607120000524,53025.81742344 2025-12-31,17:10:10.000,365,11177466,102605,0,1767201009,13840.968450039996,-12.192951029996038,53025.77550072001 2025-12-31,17:10:11.000,365,11177471,102645,0,1767201010,13840.914559559991,-12.207049290002033,53025.77550072001 2025-12-31,17:10:12.000,365,11177459,102845,0,1767201011,13840.90108694,-12.23524580999947,53025.810436320004 2025-12-31,17:10:13.000,365,11177511,102685,0,1767201012,13840.90108694,-12.22819668000011,53025.7685136 2025-12-31,17:10:31.000,365,11177454,102805,0,1767201030,13840.853932769991,-12.087214079998375,53025.74755224 2025-12-31,17:10:32.000,365,11177446,102765,0,1767201031,13840.84046015,-12.080164949999016,53025.71960376 2025-12-31,17:10:33.000,365,11177531,102685,0,1767201032,13840.90108694,-11.988526260000071,53025.75453936001 2025-12-31,17:10:34.000,365,11177572,102685,0,1767201033,13840.948241109996,-11.967378870001994,53025.78947496 2025-12-31,17:10:35.000,365,11177461,102565,0,1767201034,13840.968450039996,-11.974428000001353,53025.74755224 2025-12-31,17:10:36.000,365,11177494,102765,0,1767201035,13841.002131590001,-11.939182349997282,53025.78947496 2025-12-31,17:10:37.000,365,11177533,102805,0,1767201036,13840.995395279991,-11.953280609996,53025.79646208 2025-12-31,17:10:38.000,365,11177490,102685,0,1767201037,13840.988658969996,-11.94623147999664,53025.810436320004 2025-12-31,17:10:39.000,365,11177538,102685,0,1767201038,13840.968450039996,-11.94623147999664,53025.7685136 2025-12-31,17:10:40.000,365,11177548,102845,0,1767201039,13840.90108694,-11.974428000001353,53025.73357800001 2025-12-31,17:10:59.000,365,11177488,102685,0,1767201058,13840.705733949995,-11.241318479995243,53025.7685136 2025-12-31,17:11:00.000,365,11177492,102685,0,1767201059,13840.65184346999,-11.290662389998033,53025.73357800001 2025-12-31,17:11:01.000,365,11177504,102725,0,1767201060,13840.604689299995,-11.31180977999611,53025.71960376 2025-12-31,17:11:02.000,365,11177520,102884,0,1767201061,13840.544062509995,-11.3611536899989,53025.7685136 2025-12-31,17:11:03.000,365,11177555,102725,0,1767201062,13840.456490479999,-11.36820281999826,53025.73357800001 2025-12-31,17:11:04.000,365,11177555,102645,0,1767201063,13840.422808929994,-11.424595860000409,53025.712616640005 2025-12-31,17:11:05.000,365,11177455,102805,0,1767201064,13840.44975416999,-11.403448470002331,53025.71960376 2025-12-31,17:11:06.000,365,11177515,102725,0,1767201065,13840.395863689999,-11.396399339995696,53025.75453936001 2025-12-31,17:11:07.000,365,11177538,102605,0,1767201066,13840.416072619999,-11.3611536899989,53025.73357800001 2025-12-31,17:11:08.000,365,11177471,102445,0,1767201067,13840.463226789994,-11.325908040002105,53025.74755224 2025-12-31,17:11:27.000,365,11177447,102845,0,1767201086,13840.456490479999,-10.282636799995089,53025.78947496 2025-12-31,17:11:28.000,365,11177419,102765,0,1767201087,13840.436281549999,-10.353128099995956,53025.810436320004 2025-12-31,17:11:29.000,365,11177505,102645,0,1767201088,13840.40933630999,-10.444766790002177,53025.75453936001 2025-12-31,17:11:30.000,365,11177435,102725,0,1767201089,13840.436281549999,-10.465914180000254,53025.7685136 2025-12-31,17:11:31.000,365,11177459,102605,0,1767201090,13840.503644649994,-10.50115982999705,53025.6986424 2025-12-31,17:11:32.000,365,11177535,102765,0,1767201091,13840.57774406,-10.5575528699992,53025.75453936001 2025-12-31,17:11:33.000,365,11177537,102884,0,1767201092,13840.61142560999,-10.585749389996636,53025.810436320004 2025-12-31,17:11:34.000,365,11177515,102765,0,1767201093,13840.63163453999,-10.628044170000067,53025.74755224 2025-12-31,17:11:35.000,365,11177517,102805,0,1767201094,13840.665316089995,-10.67738807999558,53025.79646208 2025-12-31,17:11:36.000,365,11177432,102765,0,1767201095,13840.75962443,-10.705584600000293,53025.73357800001 2025-12-31,17:11:55.000,365,11177436,102525,0,1767201114,13840.180301769993,-10.353128099995956,53025.64973256 2025-12-31,17:11:56.000,365,11177444,102805,0,1767201115,13840.180301769993,-10.37427549000131,53025.73357800001 2025-12-31,17:11:57.000,365,11177442,102645,0,1767201116,13840.166829149988,-10.409521139998105,53025.663706800005 2025-12-31,17:11:58.000,365,11177455,102565,0,1767201117,13840.240928559993,-10.388373750000028,53025.614796960006 2025-12-31,17:11:59.000,365,11177427,102645,0,1767201118,13840.254401179998,-10.416570269997464,53025.67069392 2025-12-31,17:12:00.000,365,11177565,102605,0,1767201119,13840.341973209994,451.3648869000026,53025.73357800001 2025-12-31,17:12:01.000,365,11177481,102645,0,1767201120,13840.348709519989,-10.360177229995315,53025.70562952001 2025-12-31,17:12:02.000,365,11177464,102765,0,1767201121,13840.422808929994,-10.31788244999916,53025.71960376 2025-12-31,17:12:03.000,365,11177483,102884,0,1767201122,13840.456490479999,-10.346078969996597,53025.73357800001 2025-12-31,17:12:04.000,365,11177533,102405,0,1767201123,13840.51038095999,-10.282636799995089,53025.74056512 2025-12-31,17:12:22.000,365,11177465,102685,0,1767201141,13840.463226789994,-10.437717659995542,53025.761526480004 2025-12-31,17:12:23.000,365,11177466,102685,0,1767201142,13840.503644649994,-10.480012439998973,53025.80344920001 2025-12-31,17:12:24.000,365,11177509,102405,0,1767201143,13840.456490479999,-10.50820895999641,53025.77550072001 2025-12-31,17:12:25.000,365,11177530,102605,0,1767201144,13840.40933630999,-10.529356350001763,53025.7685136 2025-12-31,17:12:26.000,365,11177512,102805,0,1767201145,13840.348709519989,-10.522307219995128,53025.810436320004 2025-12-31,17:12:27.000,365,11177456,102605,0,1767201146,13840.281346419993,-10.536405480001122,53025.74755224 2025-12-31,17:12:28.000,365,11177431,102765,0,1767201147,13840.261137489993,-10.515258089995768,53025.74755224 2025-12-31,17:12:29.000,365,11177520,102685,0,1767201148,13840.200510699993,-10.494110699997691,53025.72659088 2025-12-31,17:12:30.000,365,11177445,102605,0,1767201149,13840.153356529998,-10.472963309999614,53025.70562952001 2025-12-31,17:12:31.000,365,11177497,102765,0,1767201150,13840.072520809998,-10.451815920001536,53025.74056512 2025-12-31,17:12:50.000,365,11177436,102805,0,1767201169,13840.368918449989,-9.887885520001873,53025.82441056001 2025-12-31,17:12:51.000,365,11177529,102605,0,1767201170,13840.308291659989,-9.972475080001459,53025.761526480004 2025-12-31,17:12:52.000,365,11177494,102525,0,1767201171,13840.254401179998,-10.028868119996332,53025.74755224 2025-12-31,17:12:53.000,365,11177480,102525,0,1767201172,13840.193774389998,-10.113457679995918,53025.75453936001 2025-12-31,17:12:54.000,365,11177491,102685,0,1767201173,13840.119674979993,-10.14870332999999,53025.81742344 2025-12-31,17:12:55.000,365,11177469,102365,0,1767201174,13840.126411290003,-10.190998109996144,53025.712616640005 2025-12-31,17:12:56.000,365,11177519,102685,0,1767201175,13840.119674979993,-10.261489409997012,53025.782487840006 2025-12-31,17:12:57.000,365,11177531,102525,0,1767201176,13840.133147599998,-10.346078969996597,53025.831397680005 2025-12-31,17:12:58.000,365,11177526,102645,0,1767201177,13840.166829149988,-10.381324620000669,53025.74056512 2025-12-31,17:12:59.000,365,11177443,102805,0,1767201178,13840.213983319998,-10.451815920001536,53025.831397680005 2025-12-31,17:13:18.000,365,11177531,102725,0,1767201197,13840.267873799989,-10.346078969996597,53025.85235904001 2025-12-31,17:13:19.000,365,11177526,102884,0,1767201198,13840.308291659989,-10.346078969996597,53025.85235904001 2025-12-31,17:13:20.000,365,11177431,102565,0,1767201199,13840.308291659989,-10.289685930001724,53025.86633328 2025-12-31,17:13:21.000,365,11177432,102245,0,1767201200,13840.382391069994,-10.26853853999637,53025.880307520005 2025-12-31,17:13:22.000,365,11177442,102845,0,1767201201,13840.436281549999,-10.310833319999801,53025.91524312 2025-12-31,17:13:23.000,365,11177422,102605,0,1767201202,13840.47669941,-10.296735060001083,53025.87332040001 2025-12-31,17:13:24.000,365,11177525,102725,0,1767201203,13840.463226789994,-10.310833319999801,53025.908256 2025-12-31,17:13:25.000,365,11177528,102925,0,1767201204,13840.483435719994,-10.37427549000131,53025.908256 2025-12-31,17:13:26.000,365,11177447,102485,0,1767201205,13840.463226789994,-10.388373750000028,53025.94319160001 2025-12-31,17:13:27.000,365,11177538,102525,0,1767201206,13840.46996309999,-10.458865050000895,53025.929217360004 2025-12-31,17:13:46.000,365,11177423,102725,0,1767201225,13840.234192249998,-10.670338949996221,53025.880307520005 2025-12-31,17:13:47.000,365,11177511,102725,0,1767201226,13840.254401179998,-10.684437210002216,53025.90126888001 2025-12-31,17:13:48.000,365,11177454,102525,0,1767201227,13840.288082729989,-10.628044170000067,53025.87332040001 2025-12-31,17:13:49.000,365,11177491,102565,0,1767201228,13840.368918449989,-10.606896780001989,53025.929217360004 2025-12-31,17:13:50.000,365,11177520,102565,0,1767201229,13840.355445829999,-10.5575528699992,53025.880307520005 2025-12-31,17:13:51.000,365,11177519,102725,0,1767201230,13840.389127379989,-10.529356350001763,53025.90126888001 2025-12-31,17:13:52.000,365,11177527,102605,0,1767201231,13840.456490479999,-10.472963309999614,53025.908256 2025-12-31,17:13:53.000,365,11177449,103045,0,1767201232,13840.49017202999,-10.465914180000254,53025.99210144001 2025-12-31,17:13:54.000,365,11177522,102445,0,1767201233,13840.584480369995,-10.388373750000028,53025.929217360004 2025-12-31,17:13:55.000,365,11177536,102645,0,1767201234,13840.624898229995,-10.360177229995315,53025.89428176 2025-12-31,17:14:14.000,365,11177408,103005,0,1767201253,13840.685525019995,-11.128532399998221,53025.831397680005 2025-12-31,17:14:15.000,365,11177398,102685,0,1767201254,13840.685525019995,-11.114434139999503,53025.85934616 2025-12-31,17:14:16.000,365,11177508,102605,0,1767201255,13840.71247025999,-11.065090229996713,53025.908256 2025-12-31,17:14:17.000,365,11177418,102445,0,1767201256,13840.71247025999,450.6599739000012,53025.89428176 2025-12-31,17:14:18.000,365,11177392,102525,0,1767201257,13840.705733949995,-11.050991969997995,53025.90126888001 2025-12-31,17:14:19.000,365,11177504,102884,0,1767201258,13840.725942879995,-10.973451539997768,53025.88729464 2025-12-31,17:14:20.000,365,11177418,102685,0,1767201259,13840.685525019995,-10.91000936999626,53025.85235904001 2025-12-31,17:14:21.000,365,11177521,102685,0,1767201260,13840.665316089995,-10.811321549997956,53025.94319160001 2025-12-31,17:14:22.000,365,11177545,102405,0,1767201261,13840.71920657,-10.719682859999011,53025.90126888001 2025-12-31,17:14:23.000,365,11177513,102685,0,1767201262,13840.75288811999,-10.635093299999426,53025.88729464 2025-12-31,17:14:42.000,365,11177439,102925,0,1767201281,13841.022340520001,450.97718475000147,53025.999088560005 2025-12-31,17:14:43.000,365,11177406,102725,0,1767201282,13841.123385170002,-10.705584600000293,53026.0130628 2025-12-31,17:14:44.000,365,11177417,102525,0,1767201283,13841.285056610002,-10.663289819996862,53026.047998400005 2025-12-31,17:14:45.000,365,11177462,102765,0,1767201284,13841.453464359998,-10.628044170000067,53025.96415296 2025-12-31,17:14:46.000,365,11177467,102605,0,1767201285,13841.534300079999,-10.578700259997277,53025.98511432 2025-12-31,17:14:47.000,365,11177490,102685,0,1767201286,13841.64881734999,-10.578700259997277,53026.06895976001 2025-12-31,17:14:48.000,365,11177403,102685,0,1767201287,13841.64881734999,-10.606896780001989,53026.047998400005 2025-12-31,17:14:49.000,365,11177382,102525,0,1767201288,13841.64881734999,-10.67738807999558,53026.096908240004 2025-12-31,17:14:50.000,365,11177482,102645,0,1767201289,13841.615135799999,-10.73378111999773,53026.12485672 2025-12-31,17:14:51.000,365,11177456,102645,0,1767201290,13841.561245319994,-10.818370679997315,53026.096908240004 2025-12-31,17:15:10.000,365,11177526,102645,0,1767201309,13841.662289969994,-11.629020629996376,53026.13883096001 2025-12-31,17:15:11.000,365,11177394,102485,0,1767201310,13841.635344729999,-11.59377497999958,53026.1528052 2025-12-31,17:15:12.000,365,11177432,102325,0,1767201311,13841.642081039994,-11.572627590001503,53026.18075368 2025-12-31,17:15:13.000,365,11177509,102805,0,1767201312,13841.601663179994,-11.495087160001276,53026.166779440005 2025-12-31,17:15:14.000,365,11177389,102805,0,1767201313,13841.574717939999,-11.473939769995923,53026.24363776 2025-12-31,17:15:15.000,365,11177412,102565,0,1767201314,13841.534300079999,-11.459841509997204,53026.25062488 2025-12-31,17:15:16.000,365,11177438,102365,0,1767201315,13841.399573879993,-11.41754673000105,53026.24363776 2025-12-31,17:15:17.000,365,11177453,102805,0,1767201316,13841.365892329988,-11.403448470002331,53026.2226764 2025-12-31,17:15:18.000,365,11177502,102525,0,1767201317,13841.312001849998,-11.431644989999768,53026.25761200001 2025-12-31,17:15:19.000,365,11177410,102525,0,1767201318,13841.285056610002,-11.459841509997204,53026.23665064001 2025-12-31,17:15:38.000,365,11177508,102805,0,1767201337,13841.823961409995,-11.960329739995359,53026.35543168001 2025-12-31,17:15:39.000,365,11177405,102565,0,1767201338,13841.70944413999,-12.016722779997508,53026.313508960004 2025-12-31,17:15:40.000,365,11177432,102725,0,1767201339,13841.64881734999,-12.059017560000939,53026.34145744 2025-12-31,17:15:41.000,365,11177497,102725,0,1767201340,13841.507354839989,-12.087214079998375,53026.313508960004 2025-12-31,17:15:42.000,365,11177452,102405,0,1767201341,13841.392837569998,-12.094263209997735,53026.313508960004 2025-12-31,17:15:43.000,365,11177422,102445,0,1767201342,13841.312001849998,-12.087214079998375,53026.32049608 2025-12-31,17:15:44.000,365,11177490,102605,0,1767201343,13841.258111369993,-12.059017560000939,53026.29953472 2025-12-31,17:15:45.000,365,11177419,102445,0,1767201344,13841.184011960002,-12.066066690000298,53026.27857336001 2025-12-31,17:15:46.000,365,11177465,102365,0,1767201345,13841.251375059997,-12.101312339997094,53026.27857336001 2025-12-31,17:15:47.000,365,11177433,102845,0,1767201346,13841.291792919998,-12.030821039996226,53026.264599120004 2025-12-31,17:16:06.000,365,11177460,102725,0,1767201365,13841.136857789992,-11.77000322999811,53026.35543168001 2025-12-31,17:16:07.000,365,11177470,102565,0,1767201366,13841.082967310002,-11.734757580001315,53026.313508960004 2025-12-31,17:16:08.000,365,11177393,102765,0,1767201367,13841.029076829996,-11.734757580001315,53026.34844456 2025-12-31,17:16:09.000,365,11177412,102685,0,1767201368,13840.988658969996,-11.741806710000674,53026.29953472 2025-12-31,17:16:10.000,365,11177429,102485,0,1767201369,13840.968450039996,-11.798199749995547,53026.25761200001 2025-12-31,17:16:11.000,365,11177387,102525,0,1767201370,13841.029076829996,-11.854592789997696,53026.22966352 2025-12-31,17:16:12.000,365,11177432,102445,0,1767201371,13840.995395279991,-11.833445399999619,53026.30652184001 2025-12-31,17:16:13.000,365,11177506,102525,0,1767201372,13840.968450039996,-11.896887570001127,53026.22966352 2025-12-31,17:16:14.000,365,11177483,102884,0,1767201373,13840.961713730001,-11.932133219997922,53026.25761200001 2025-12-31,17:16:15.000,365,11177526,102565,0,1767201374,13840.907823249996,449.7576852600032,53026.27158624 2025-12-31,17:16:34.000,365,11177483,102685,0,1767201393,13840.77983336,-11.932133219997922,53026.08992112001 2025-12-31,17:16:35.000,365,11177535,102685,0,1767201394,13840.75962443,-12.009673649998149,53026.02004992001 2025-12-31,17:16:36.000,365,11177426,102605,0,1767201395,13840.67878871,-12.101312339997094,53026.03402416 2025-12-31,17:16:37.000,365,11177439,102685,0,1767201396,13840.67205239999,-12.200000159995398,53026.07594688 2025-12-31,17:16:38.000,365,11177490,102605,0,1767201397,13840.63163453999,-12.277540589995624,53026.05498552 2025-12-31,17:16:39.000,365,11177467,102565,0,1767201398,13840.61816192,-12.376228410001204,53025.999088560005 2025-12-31,17:16:40.000,365,11177419,102805,0,1767201399,13840.584480369995,-12.432621449996077,53025.978127200004 2025-12-31,17:16:41.000,365,11177484,102365,0,1767201400,13840.53058988999,-12.503112749996944,53026.05498552 2025-12-31,17:16:42.000,365,11177524,102645,0,1767201401,13840.61816192,-12.538358400001016,53026.00607568 2025-12-31,17:16:43.000,365,11177520,102445,0,1767201402,13840.57774406,-12.58770230999653,53025.98511432 2025-12-31,17:17:02.000,365,11177436,102605,0,1767201421,13840.301555349994,-12.827372729996569,53025.93620448 2025-12-31,17:17:03.000,365,11177472,102725,0,1767201422,13840.240928559993,-12.834421859995928,53025.908256 2025-12-31,17:17:04.000,365,11177501,102565,0,1767201423,13840.247664869989,-12.86261838000064,53025.87332040001 2025-12-31,17:17:05.000,365,11177516,102405,0,1767201424,13840.308291659989,-12.890814899998077,53025.8383848 2025-12-31,17:17:06.000,365,11177486,102445,0,1767201425,13840.315027969998,-12.897864029997436,53025.82441056001 2025-12-31,17:17:07.000,365,11177433,102445,0,1767201426,13840.335236899999,-12.919011419995513,53025.84537192 2025-12-31,17:17:08.000,365,11177488,102645,0,1767201427,13840.443017859994,-12.919011419995513,53025.88729464 2025-12-31,17:17:09.000,365,11177493,102445,0,1767201428,13840.51711727,-12.940158810000867,53025.85235904001 2025-12-31,17:17:10.000,365,11177421,102365,0,1767201429,13840.51038095999,-12.947207940000226,53025.84537192 2025-12-31,17:17:11.000,365,11177425,102445,0,1767201430,13840.53058988999,-12.975404459997662,53025.880307520005 2025-12-31,17:17:30.000,365,11177486,102805,0,1767201449,13840.281346419993,449.7788326500013,53025.84537192 2025-12-31,17:17:31.000,365,11177487,102645,0,1767201450,13840.315027969998,-12.00262451999879,53025.85934616 2025-12-31,17:17:32.000,365,11177452,102525,0,1767201451,13840.348709519989,-12.05196843000158,53025.86633328 2025-12-31,17:17:33.000,365,11177476,102285,0,1767201452,13840.389127379989,-12.150656249999884,53025.86633328 2025-12-31,17:17:34.000,365,11177463,102365,0,1767201453,13840.355445829999,-12.171803639997961,53025.85235904001 2025-12-31,17:17:35.000,365,11177423,102565,0,1767201454,13840.308291659989,-12.291638850001618,53025.87332040001 2025-12-31,17:17:36.000,365,11177522,102205,0,1767201455,13840.254401179998,449.36998311000207,53025.89428176 2025-12-31,17:17:37.000,365,11177512,102525,0,1767201456,13840.234192249998,-12.467867100000149,53025.84537192 2025-12-31,17:17:38.000,365,11177475,102565,0,1767201457,13840.180301769993,-12.517211009995663,53025.85235904001 2025-12-31,17:17:39.000,365,11177394,102445,0,1767201458,13840.133147599998,-12.573604049997812,53025.85934616 2025-12-31,17:17:58.000,365,11177385,102605,0,1767201477,13840.227455939988,-12.369179280001845,53025.90126888001 2025-12-31,17:17:59.000,365,11177521,102605,0,1767201478,13840.193774389998,-12.277540589995624,53025.880307520005 2025-12-31,17:18:00.000,365,11177479,102325,0,1767201479,13840.059048189993,-12.200000159995398,53025.880307520005 2025-12-31,17:18:01.000,365,11177473,102525,0,1767201480,13839.964739850002,-12.164754509998602,53025.95716584 2025-12-31,17:18:02.000,365,11177477,102285,0,1767201481,13839.789595789996,-12.066066690000298,53025.92223024001 2025-12-31,17:18:03.000,365,11177510,102565,0,1767201482,13839.742441620001,-12.009673649998149,53025.95716584 2025-12-31,17:18:04.000,365,11177477,102565,0,1767201483,13839.6616059,-11.932133219997922,53025.880307520005 2025-12-31,17:18:05.000,365,11177491,102685,0,1767201484,13839.57403386999,-11.896887570001127,53025.84537192 2025-12-31,17:18:06.000,365,11177535,102285,0,1767201485,13839.53361600999,-11.882789309995132,53025.84537192 2025-12-31,17:18:07.000,365,11177413,101965,0,1767201486,13839.4595166,-11.82639627000026,53025.84537192 2025-12-31,17:18:26.000,365,11177462,102605,0,1767201505,13839.35847195,-12.143607120000524,53025.831397680005 2025-12-31,17:18:27.000,365,11177476,102685,0,1767201506,13839.25069098999,-12.171803639997961,53025.831397680005 2025-12-31,17:18:28.000,365,11177451,102405,0,1767201507,13839.129437409989,-12.263442329996906,53025.82441056001 2025-12-31,17:18:29.000,365,11177459,102405,0,1767201508,13839.068810619989,-12.249344069998187,53025.80344920001 2025-12-31,17:18:30.000,365,11177441,102565,0,1767201509,13839.008183829988,-12.249344069998187,53025.81742344 2025-12-31,17:18:31.000,365,11177455,102605,0,1767201510,13838.994711209998,449.4827691899991,53025.761526480004 2025-12-31,17:18:32.000,365,11177491,102485,0,1767201511,13839.048601689989,-12.23524580999947,53025.75453936001 2025-12-31,17:18:33.000,365,11177501,102605,0,1767201512,13839.041865379993,-12.221147550000751,53025.7685136 2025-12-31,17:18:34.000,365,11177497,102565,0,1767201513,13839.095755859998,-12.200000159995398,53025.7685136 2025-12-31,17:18:35.000,365,11177411,102565,0,1767201514,13839.217009439999,-12.157705379999243,53025.78947496 2025-12-31,17:18:54.000,365,11177502,102525,0,1767201533,13839.53361600999,-12.312786239999696,53025.81742344 2025-12-31,17:18:55.000,365,11177338,102525,0,1767201534,13839.60097911,-12.305737110000337,53025.84537192 2025-12-31,17:18:56.000,365,11177481,102365,0,1767201535,13839.715496379991,-12.28458972000226,53025.82441056001 2025-12-31,17:18:57.000,365,11177387,102884,0,1767201536,13839.782859480001,-12.291638850001618,53025.810436320004 2025-12-31,17:18:58.000,365,11177435,102525,0,1767201537,13839.856958889992,-12.270491459996265,53025.84537192 2025-12-31,17:18:59.000,365,11177462,102485,0,1767201538,13839.890640439997,-12.312786239999696,53025.93620448 2025-12-31,17:19:00.000,365,11177435,102365,0,1767201539,13839.931058299997,-12.28458972000226,53025.88729464 2025-12-31,17:19:01.000,365,11177405,102365,0,1767201540,13839.910849369997,-12.369179280001845,53025.908256 2025-12-31,17:19:02.000,365,11177413,102485,0,1767201541,13839.883904130002,-12.383277540000563,53025.85235904001 2025-12-31,17:19:03.000,365,11177446,102765,0,1767201542,13839.877167819992,-12.474916229999508,53025.86633328 2025-12-31,17:19:22.000,365,11177440,102485,0,1767201561,13839.54035232,-12.68639013000211,53025.85235904001 2025-12-31,17:19:23.000,365,11177454,102565,0,1767201562,13839.55382493999,-12.651144479998038,53025.89428176 2025-12-31,17:19:24.000,365,11177394,102445,0,1767201563,13839.607715419996,-12.573604049997812,53025.929217360004 2025-12-31,17:19:25.000,365,11177432,102485,0,1767201564,13839.715496379991,-12.566554919998453,53025.93620448 2025-12-31,17:19:26.000,365,11177383,102405,0,1767201565,13839.776123169991,-12.46081797000079,53025.908256 2025-12-31,17:19:27.000,365,11177368,102285,0,1767201566,13839.836749959992,-12.411474059998,53025.99210144001 2025-12-31,17:19:28.000,365,11177387,102405,0,1767201567,13839.890640439997,-12.319835369999055,53025.97114008001 2025-12-31,17:19:29.000,365,11177476,102325,0,1767201568,13839.890640439997,-12.376228410001204,53025.98511432 2025-12-31,17:19:30.000,365,11177345,102445,0,1767201569,13839.897376749992,-12.369179280001845,53025.99210144001 2025-12-31,17:19:31.000,365,11177406,102725,0,1767201570,13839.890640439997,-12.446719710002071,53025.98511432 2025-12-31,17:19:50.000,365,11177453,102725,0,1767201589,13839.506670769995,-12.644095349998679,53026.06895976001 2025-12-31,17:19:51.000,365,11177392,102245,0,1767201590,13839.54035232,-12.68639013000211,53026.096908240004 2025-12-31,17:19:52.000,365,11177370,102485,0,1767201591,13839.49993446,-12.714586649999546,53026.06895976001 2025-12-31,17:19:53.000,365,11177427,102325,0,1767201592,13839.486461839995,448.93293704999815,53026.08992112001 2025-12-31,17:19:54.000,365,11177422,102405,0,1767201593,13839.4595166,-12.848520120001922,53026.11088248001 2025-12-31,17:19:55.000,365,11177469,102565,0,1767201594,13839.425835049995,448.7778561899977,53026.07594688 2025-12-31,17:19:56.000,365,11177432,102405,0,1767201595,13839.385417189995,-13.03884662999917,53026.10389536 2025-12-31,17:19:57.000,365,11177462,102205,0,1767201596,13839.304581469994,-13.09523967000132,53026.13184384 2025-12-31,17:19:58.000,365,11177390,102525,0,1767201597,13839.33826302,-13.22212400999706,53026.12485672 2025-12-31,17:19:59.000,365,11177408,102405,0,1767201598,13839.31131777999,-13.285566179998568,53026.06197264 2025-12-31,17:20:18.000,365,11177453,102365,0,1767201617,13840.180301769993,-13.123436189998756,53026.313508960004 2025-12-31,17:20:19.000,365,11177461,102325,0,1767201618,13840.213983319998,-13.215074879997701,53026.29953472 2025-12-31,17:20:20.000,365,11177401,102525,0,1767201619,13840.153356529998,-13.26441879000049,53026.285560480006 2025-12-31,17:20:21.000,365,11177462,102325,0,1767201620,13840.085993430002,-13.313762699996005,53026.30652184001 2025-12-31,17:20:22.000,365,11177386,102365,0,1767201621,13839.984948780002,-13.412450520001585,53026.32049608 2025-12-31,17:20:23.000,365,11177499,102445,0,1767201622,13839.904113060002,-13.49704008000117,53026.32049608 2025-12-31,17:20:24.000,365,11177472,102325,0,1767201623,13839.796332099992,-13.588678770000115,53026.30652184001 2025-12-31,17:20:25.000,365,11177466,102405,0,1767201624,13839.668342209996,-13.687366589998419,53026.34145744 2025-12-31,17:20:26.000,365,11177410,102405,0,1767201625,13839.58077018,-13.743759630000568,53026.34145744 2025-12-31,17:20:27.000,365,11177476,102205,0,1767201626,13839.52014339,-13.800152669995441,53026.37639304001 2025-12-31,17:20:46.000,365,11177460,102565,0,1767201645,13839.62118804,-13.144583579996834,53026.481199840004 2025-12-31,17:20:47.000,365,11177461,102525,0,1767201646,13839.62118804,-13.158681839995552,53026.432290000004 2025-12-31,17:20:48.000,365,11177488,102485,0,1767201647,13839.57403386999,-13.102288800000679,53026.48818696 2025-12-31,17:20:49.000,365,11177410,102285,0,1767201648,13839.61445172999,-13.116387059999397,53026.42530288001 2025-12-31,17:20:50.000,365,11177458,102365,0,1767201649,13839.607715419996,-13.102288800000679,53026.453251360006 2025-12-31,17:20:51.000,365,11177492,102325,0,1767201650,13839.64139697,-13.123436189998756,53026.41831576 2025-12-31,17:20:52.000,365,11177448,102605,0,1767201651,13839.668342209996,-13.151632709996193,53026.41132864 2025-12-31,17:20:53.000,365,11177471,102245,0,1767201652,13839.715496379991,-13.200976619998983,53026.432290000004 2025-12-31,17:20:54.000,365,11177448,102525,0,1767201653,13839.715496379991,-13.236222269995778,53026.46023848 2025-12-31,17:20:55.000,365,11177484,102565,0,1767201654,13839.735705309991,-13.285566179998568,53026.42530288001 2025-12-31,17:21:14.000,365,11177383,102725,0,1767201673,13839.25069098999,-13.941135269997176,53026.383380160005 2025-12-31,17:21:15.000,365,11177391,102365,0,1767201674,13839.27089991999,-13.919987879999098,53026.3624188 2025-12-31,17:21:16.000,365,11177466,102245,0,1767201675,13839.27763623,-13.90588962000038,53026.36940592 2025-12-31,17:21:17.000,365,11177454,102405,0,1767201676,13839.27089991999,-13.842447449998872,53026.36940592 2025-12-31,17:21:18.000,365,11177457,102645,0,1767201677,13839.284372539994,-13.786054409996723,53026.39036728 2025-12-31,17:21:19.000,365,11177443,102405,0,1767201678,13839.31131777999,-13.807201800002076,53026.32049608 2025-12-31,17:21:20.000,365,11177364,102245,0,1767201679,13839.31131777999,-13.750808759999927,53026.34145744 2025-12-31,17:21:21.000,365,11177461,102165,0,1767201680,13839.324790399995,-13.743759630000568,53026.34844456 2025-12-31,17:21:22.000,365,11177479,101965,0,1767201681,13839.33826302,-13.722612239995215,53026.383380160005 2025-12-31,17:21:23.000,365,11177373,102365,0,1767201682,13839.304581469994,448.0376975399995,53026.36940592 2025-12-31,17:21:42.000,365,11177419,102365,0,1767201701,13839.109228479989,-13.68031745999906,53026.285560480006 2025-12-31,17:21:43.000,365,11177399,102405,0,1767201702,13839.183327889994,-13.645071810002264,53026.285560480006 2025-12-31,17:21:44.000,365,11177409,102445,0,1767201703,13839.122701099994,-13.638022679995629,53026.25062488 2025-12-31,17:21:45.000,365,11177485,102205,0,1767201704,13839.115964789999,-13.560482249995403,53026.27857336001 2025-12-31,17:21:46.000,365,11177412,102205,0,1767201705,13839.095755859998,-13.574580510001397,53026.264599120004 2025-12-31,17:21:47.000,365,11177470,102405,0,1767201706,13839.041865379993,-13.560482249995403,53026.27857336001 2025-12-31,17:21:48.000,365,11177426,102205,0,1767201707,13839.021656449993,448.22097492000466,53026.313508960004 2025-12-31,17:21:49.000,365,11177447,102445,0,1767201708,13838.947557039988,-13.468843559996458,53026.30652184001 2025-12-31,17:21:50.000,365,11177364,102245,0,1767201709,13838.873457629998,-13.39835225999559,53026.24363776 2025-12-31,17:21:51.000,365,11177345,102205,0,1767201710,13838.880193939993,-13.419499650000944,53026.24363776 2025-12-31,17:22:10.000,365,11177449,102445,0,1767201729,13838.25371710999,-14.159658299999137,53026.12485672 2025-12-31,17:22:11.000,365,11177459,102445,0,1767201730,13838.25371710999,-14.110314389996347,53026.17376656 2025-12-31,17:22:12.000,365,11177501,102325,0,1767201731,13838.21329924999,-14.053921350001474,53026.145818080004 2025-12-31,17:22:13.000,365,11177448,102085,0,1767201732,13838.246980799995,-14.011626569998043,53026.20171504 2025-12-31,17:22:14.000,365,11177390,102365,0,1767201733,13838.28066235,-13.891791360001662,53026.166779440005 2025-12-31,17:22:15.000,365,11177476,102205,0,1767201734,13838.36149807,-13.849496579998231,53026.15979232001 2025-12-31,17:22:16.000,365,11177458,102165,0,1767201735,13838.435597479991,-13.722612239995215,53026.117869600006 2025-12-31,17:22:17.000,365,11177428,102405,0,1767201736,13838.550114749996,-13.560482249995403,53026.08992112001 2025-12-31,17:22:18.000,365,11177460,102285,0,1767201737,13838.590532609996,-13.475892689995817,53026.117869600006 2025-12-31,17:22:19.000,365,11177433,102405,0,1767201738,13838.624214160001,-13.377204869997513,53026.07594688 2025-12-31,17:22:38.000,365,11177454,102245,0,1767201757,13837.842802199993,-13.123436189998756,53025.87332040001 2025-12-31,17:22:39.000,365,11177471,102245,0,1767201758,13837.923637919994,-13.102288800000679,53025.880307520005 2025-12-31,17:22:40.000,365,11177478,102285,0,1767201759,13837.977528399999,-13.081141409995325,53025.86633328 2025-12-31,17:22:41.000,365,11177468,102285,0,1767201760,13838.024682569994,-13.074092279995966,53025.86633328 2025-12-31,17:22:42.000,365,11177472,102245,0,1767201761,13838.09878198,-13.067043149996607,53025.85934616 2025-12-31,17:22:43.000,365,11177470,102125,0,1767201762,13838.125727219995,-13.031797499999811,53025.84537192 2025-12-31,17:22:44.000,365,11177508,102205,0,1767201763,13838.085309359994,448.6791683699994,53025.84537192 2025-12-31,17:22:45.000,365,11177412,102365,0,1767201764,13838.044891499994,-13.024748370000452,53025.87332040001 2025-12-31,17:22:46.000,365,11177474,102325,0,1767201765,13838.065100429994,-13.010650110001734,53025.85934616 2025-12-31,17:22:47.000,365,11177486,102285,0,1767201766,13837.984264709994,-12.975404459997662,53025.86633328 2025-12-31,17:23:06.000,365,11177378,102045,0,1767201785,13837.377996809992,-13.44769616999838,53025.68466816001 2025-12-31,17:23:07.000,365,11177401,102125,0,1767201786,13837.398205739992,-13.419499650000944,53025.67768104 2025-12-31,17:23:08.000,365,11177377,102045,0,1767201787,13837.357787879992,448.4183505600013,53025.68466816001 2025-12-31,17:23:09.000,365,11177439,102045,0,1767201788,13837.418414669992,-13.236222269995778,53025.65671968001 2025-12-31,17:23:10.000,365,11177410,101805,0,1767201789,13837.384733120001,448.53818576999765,53025.67069392 2025-12-31,17:23:11.000,365,11177494,102085,0,1767201790,13837.452096219997,-13.074092279995966,53025.65671968001 2025-12-31,17:23:12.000,365,11177496,102045,0,1767201791,13837.431887289997,-12.926060550002148,53025.71960376 2025-12-31,17:23:13.000,365,11177462,102205,0,1767201792,13837.411678359997,-12.848520120001922,53025.65671968001 2025-12-31,17:23:14.000,365,11177356,101805,0,1767201793,13837.290424779996,448.94703531000414,53025.67768104 2025-12-31,17:23:15.000,365,11177409,102205,0,1767201794,13837.270215849996,-12.763930560002336,53025.73357800001 2025-12-31,17:23:34.000,365,11177371,102205,0,1767201813,13836.677420569999,-12.778028820001055,53025.46108032 2025-12-31,17:23:35.000,365,11177389,102125,0,1767201814,13836.711102119989,-12.622947960000602,53025.447106080006 2025-12-31,17:23:36.000,365,11177428,102205,0,1767201815,13836.711102119989,-12.496063619997585,53025.41915760001 2025-12-31,17:23:37.000,365,11177426,102085,0,1767201816,13836.798674149999,-12.390326669999922,53025.426144720004 2025-12-31,17:23:38.000,365,11177425,102205,0,1767201817,13836.85930094,-12.291638850001618,53025.426144720004 2025-12-31,17:23:39.000,365,11177390,102125,0,1767201818,13836.96034559,-12.150656249999884,53025.46108032 2025-12-31,17:23:40.000,365,11177445,101925,0,1767201819,13837.01423606999,-12.073115819999657,53025.426144720004 2025-12-31,17:23:41.000,365,11177514,102245,0,1767201820,13837.007499759995,-12.037870169995585,53025.46108032 2025-12-31,17:23:42.000,365,11177416,102405,0,1767201821,13837.007499759995,-11.99557538999943,53025.48902880001 2025-12-31,17:23:43.000,365,11177404,102085,0,1767201822,13836.95360927999,-11.932133219997922,53025.50999016 2025-12-31,17:24:02.000,365,11177373,102085,0,1767201841,13837.398205739992,449.53916223000124,53025.57287424 2025-12-31,17:24:03.000,365,11177375,102125,0,1767201842,13837.377996809992,-12.171803639997961,53025.5239644 2025-12-31,17:24:04.000,365,11177442,102245,0,1767201843,13837.317370019991,-12.171803639997961,53025.48902880001 2025-12-31,17:24:05.000,365,11177369,101885,0,1767201844,13837.276952159991,-12.136557990001165,53025.558899999996 2025-12-31,17:24:06.000,365,11177375,102125,0,1767201845,13837.19611643999,-12.171803639997961,53025.48902880001 2025-12-31,17:24:07.000,365,11177465,101965,0,1767201846,13837.16243489,-12.164754509998602,53025.51697728001 2025-12-31,17:24:08.000,365,11177394,102045,0,1767201847,13837.07486285999,-12.171803639997961,53025.544925760005 2025-12-31,17:24:09.000,365,11177373,102085,0,1767201848,13837.068126549995,-12.122459729995171,53025.56588712001 2025-12-31,17:24:10.000,365,11177383,102005,0,1767201849,13837.01423606999,-11.99557538999943,53025.57986136 2025-12-31,17:24:11.000,365,11177388,102165,0,1767201850,13837.02097238,-11.932133219997922,53025.57986136 2025-12-31,17:24:30.000,365,11177439,101885,0,1767201869,13836.637002709998,-11.664266280000447,53025.57986136 2025-12-31,17:24:31.000,365,11177453,102125,0,1767201870,13836.569639609988,-11.621971499997017,53025.67768104 2025-12-31,17:24:32.000,365,11177436,102245,0,1767201871,13836.468594960003,-11.643118889995094,53025.63575832001 2025-12-31,17:24:33.000,365,11177347,102245,0,1767201872,13836.374286619997,-11.579676720000862,53025.67069392 2025-12-31,17:24:34.000,365,11177450,102205,0,1767201873,13836.367550310002,-11.537381939997431,53025.663706800005 2025-12-31,17:24:35.000,365,11177456,102085,0,1767201874,13836.381022929992,-11.473939769995923,53025.63575832001 2025-12-31,17:24:36.000,365,11177445,102245,0,1767201875,13836.387759240002,450.30751740000414,53025.65671968001 2025-12-31,17:24:37.000,365,11177398,102245,0,1767201876,13836.434913409998,-11.424595860000409,53025.663706800005 2025-12-31,17:24:38.000,365,11177437,102205,0,1767201877,13836.455122339998,-11.3611536899989,53025.64973256 2025-12-31,17:24:39.000,365,11177466,101925,0,1767201878,13836.549430679988,-11.31885890999547,53025.67069392 2025-12-31,17:24:58.000,365,11177350,101965,0,1767201897,13836.509012819988,450.5471878200042,53025.67768104 2025-12-31,17:24:59.000,365,11177454,102045,0,1767201898,13836.515749129998,-11.220171089997166,53025.6986424 2025-12-31,17:25:00.000,365,11177406,101925,0,1767201899,13836.583112229993,-11.18492544000037,53025.70562952001 2025-12-31,17:25:01.000,365,11177407,102245,0,1767201900,13836.603321159993,-11.18492544000037,53025.69165528 2025-12-31,17:25:02.000,365,11177406,102045,0,1767201901,13836.637002709998,-11.156728919995658,53025.71960376 2025-12-31,17:25:03.000,365,11177382,102085,0,1767201902,13836.650475329989,-11.107385010000144,53025.64274544 2025-12-31,17:25:04.000,365,11177347,101925,0,1767201903,13836.724574739994,-11.079188489995431,53025.70562952001 2025-12-31,17:25:05.000,365,11177417,101725,0,1767201904,13836.738047359999,-11.107385010000144,53025.74755224 2025-12-31,17:25:06.000,365,11177378,102245,0,1767201905,13836.738047359999,-11.058041099997354,53025.70562952001 2025-12-31,17:25:07.000,365,11177389,102285,0,1767201906,13836.758256289999,-11.00869719000184,53025.75453936001 2025-12-31,17:25:26.000,365,11177482,102125,0,1767201925,13836.85930094,-10.219194630000857,53025.85934616 2025-12-31,17:25:27.000,365,11177460,102405,0,1767201926,13836.8997188,-10.212145500001498,53025.94319160001 2025-12-31,17:25:28.000,365,11177415,101965,0,1767201927,13836.8997188,-10.190998109996144,53025.92223024001 2025-12-31,17:25:29.000,365,11177371,101925,0,1767201928,13836.926664039995,-10.162801589998708,53025.93620448 2025-12-31,17:25:30.000,365,11177378,101925,0,1767201929,13836.926664039995,-10.134605070001271,53025.97114008001 2025-12-31,17:25:31.000,365,11177427,102045,0,1767201930,13836.926664039995,-10.14870332999999,53025.929217360004 2025-12-31,17:25:32.000,365,11177475,101965,0,1767201931,13836.97381820999,-10.127555940001912,53025.929217360004 2025-12-31,17:25:33.000,365,11177386,102165,0,1767201932,13836.987290829995,-10.09231028999784,53025.929217360004 2025-12-31,17:25:34.000,365,11177470,101725,0,1767201933,13837.068126549995,-10.085261159998481,53025.950178720006 2025-12-31,17:25:35.000,365,11177349,102125,0,1767201934,13837.04118131,-10.14165420000063,53025.94319160001 2025-12-31,17:25:54.000,365,11177341,102045,0,1767201953,13837.19611643999,-10.205096370002138,53025.90126888001 2025-12-31,17:25:55.000,365,11177345,102325,0,1767201954,13837.26347954,-10.120506809995277,53025.93620448 2025-12-31,17:25:56.000,365,11177433,101885,0,1767201955,13837.270215849996,-10.09231028999784,53025.97114008001 2025-12-31,17:25:57.000,365,11177428,101965,0,1767201956,13837.24327061,-10.042966380002326,53025.98511432 2025-12-31,17:25:58.000,365,11177450,102165,0,1767201957,13837.290424779996,-9.972475080001459,53026.03402416 2025-12-31,17:25:59.000,365,11177410,102085,0,1767201958,13837.270215849996,-9.930180299998028,53025.97114008001 2025-12-31,17:26:00.000,365,11177420,101765,0,1767201959,13837.297161089991,-9.852639869997802,53026.0130628 2025-12-31,17:26:01.000,365,11177472,102005,0,1767201960,13837.216325369991,-9.831492479999724,53026.00607568 2025-12-31,17:26:02.000,365,11177404,102205,0,1767201961,13837.148962269996,-9.775099439997575,53026.0130628 2025-12-31,17:26:03.000,365,11177387,102085,0,1767201962,13837.08159917,-9.768050309998216,53026.06197264 2025-12-31,17:26:22.000,365,11177421,102285,0,1767201981,13837.384733120001,-9.817394220001006,53026.04101128001 2025-12-31,17:26:23.000,365,11177413,102085,0,1767201982,13837.330842639996,-9.852639869997802,53026.06895976001 2025-12-31,17:26:24.000,365,11177365,102085,0,1767201983,13837.283688470001,-9.87378725999588,53026.096908240004 2025-12-31,17:26:25.000,365,11177433,102165,0,1767201984,13837.22306168,-9.880836389995238,53026.082934 2025-12-31,17:26:26.000,365,11177357,102205,0,1767201985,13837.17590750999,-9.944278559996746,53026.096908240004 2025-12-31,17:26:27.000,365,11177363,101885,0,1767201986,13837.169171199996,-9.958376819995465,53026.07594688 2025-12-31,17:26:28.000,365,11177346,102005,0,1767201987,13837.128753339995,-9.944278559996746,53026.05498552 2025-12-31,17:26:29.000,365,11177335,101885,0,1767201988,13837.1018081,-9.9654259500021,53026.10389536 2025-12-31,17:26:30.000,365,11177352,101965,0,1767201989,13837.108544409995,-10.000671599998896,53026.06895976001 2025-12-31,17:26:31.000,365,11177367,102005,0,1767201990,13837.189380129996,-9.979524210000818,53026.096908240004 2025-12-31,17:26:50.000,365,11177319,102325,0,1767202009,13837.889956369989,-9.90903290999995,53026.37639304001 2025-12-31,17:26:51.000,365,11177440,102085,0,1767202010,13837.809120649988,-9.852639869997802,53026.40434152001 2025-12-31,17:26:52.000,365,11177422,102085,0,1767202011,13837.782175409993,-9.852639869997802,53026.36940592 2025-12-31,17:26:53.000,365,11177423,102005,0,1767202012,13837.741757549993,-9.768050309998216,53026.39036728 2025-12-31,17:26:54.000,365,11177427,102205,0,1767202013,13837.714812309998,-9.711657269996067,53026.35543168001 2025-12-31,17:26:55.000,365,11177315,102085,0,1767202014,13837.768702789988,-9.669362489999912,53026.4672256 2025-12-31,17:26:56.000,365,11177317,102005,0,1767202015,13837.829329579989,-9.612969449997763,53026.41831576 2025-12-31,17:26:57.000,365,11177422,101965,0,1767202016,13837.889956369989,-9.598871189999045,53026.3973544 2025-12-31,17:26:58.000,365,11177437,102285,0,1767202017,13837.99100101999,-9.535429019997537,53026.40434152001 2025-12-31,17:26:59.000,365,11177370,102045,0,1767202018,13838.105518289995,-9.486085110002023,53026.42530288001 2025-12-31,17:27:18.000,365,11177454,101725,0,1767202037,13838.502960580001,-9.267562080000062,53026.69780056 2025-12-31,17:27:19.000,365,11177483,102205,0,1767202038,13838.570323679996,-9.211169039997912,53026.69780056 2025-12-31,17:27:20.000,365,11177372,102045,0,1767202039,13838.617477849992,-9.161825129995123,53026.6768392 2025-12-31,17:27:21.000,365,11177379,102165,0,1767202040,13838.752204049997,452.66897595000046,53026.718761920005 2025-12-31,17:27:22.000,365,11177344,102165,0,1767202041,13838.826303460002,452.6971724699979,53026.73273616 2025-12-31,17:27:23.000,365,11177340,102045,0,1767202042,13838.893666559998,-9.0490390499981,53026.73273616 2025-12-31,17:27:24.000,365,11177350,102045,0,1767202043,13839.001447519993,-9.006744270001946,53026.70478768 2025-12-31,17:27:25.000,365,11177452,102085,0,1767202044,13839.035129069998,-9.034940789999382,53026.816581600004 2025-12-31,17:27:26.000,365,11177366,101925,0,1767202045,13839.068810619989,-9.070186439996178,53026.767671760004 2025-12-31,17:27:27.000,365,11177360,102205,0,1767202046,13839.149646339989,-9.084284700002172,53026.816581600004 2025-12-31,17:27:46.000,365,11177420,102205,0,1767202065,13839.55382493999,-8.964449489998515,53027.01920808 2025-12-31,17:27:47.000,365,11177401,102125,0,1767202066,13839.567297559995,-9.027891660000023,53027.06811792 2025-12-31,17:27:48.000,365,11177422,102205,0,1767202067,13839.49319814999,-9.168874260001758,53027.01920808 2025-12-31,17:27:49.000,365,11177450,102245,0,1767202068,13839.41909874,-9.239365559995349,53027.103053520004 2025-12-31,17:27:50.000,365,11177364,102285,0,1767202069,13839.324790399995,-9.316905989995576,53027.103053520004 2025-12-31,17:27:51.000,365,11177379,102165,0,1767202070,13839.21027312999,-9.373299029997725,53027.06811792 2025-12-31,17:27:52.000,365,11177457,101725,0,1767202071,13839.122701099994,-9.450839459997951,53027.08209216 2025-12-31,17:27:53.000,365,11177442,102405,0,1767202072,13839.109228479989,-9.415593810001155,53027.06811792 2025-12-31,17:27:54.000,365,11177446,101925,0,1767202073,13839.089019549989,-9.394446419995802,53027.11004064 2025-12-31,17:27:55.000,365,11177355,101965,0,1767202074,13839.075546929998,-9.316905989995576,53027.07510504001 2025-12-31,17:28:14.000,365,11177352,102205,0,1767202093,13839.971476159997,-9.345102510000288,53027.34760272 2025-12-31,17:28:15.000,365,11177456,102165,0,1767202094,13839.971476159997,-9.295758599997498,53027.291705760006 2025-12-31,17:28:16.000,365,11177351,102005,0,1767202095,13839.944530920002,-9.239365559995349,53027.34760272 2025-12-31,17:28:17.000,365,11177317,102125,0,1767202096,13840.038839259993,-9.147726869996404,53027.36856408 2025-12-31,17:28:18.000,365,11177407,102285,0,1767202097,13840.092729739998,-9.077235569995537,53027.36856408 2025-12-31,17:28:19.000,365,11177353,102045,0,1767202098,13840.180301769993,-8.985596879996592,53027.32664136 2025-12-31,17:28:20.000,365,11177446,102045,0,1767202099,13840.261137489993,-8.87985992999893,53027.35458984 2025-12-31,17:28:21.000,365,11177348,101845,0,1767202100,13840.436281549999,-8.774122980001266,53027.38253832001 2025-12-31,17:28:22.000,365,11177379,102085,0,1767202101,13840.584480369995,-8.69658255000104,53027.389525440005 2025-12-31,17:28:23.000,365,11177341,102245,0,1767202102,13840.725942879995,-8.64018950999889,53027.39651256 2025-12-31,17:28:42.000,365,11177410,102365,0,1767202121,13840.443017859994,-9.154775999995763,53027.5152936 2025-12-31,17:28:43.000,365,11177465,102245,0,1767202122,13840.463226789994,-9.133628609997686,53027.4454224 2025-12-31,17:28:44.000,365,11177421,102245,0,1767202123,13840.523853579994,-9.077235569995537,53027.50131936001 2025-12-31,17:28:45.000,365,11177349,102125,0,1767202124,13840.59795299,-9.05608817999746,53027.50131936001 2025-12-31,17:28:46.000,365,11177316,102125,0,1767202125,13840.67205239999,-9.084284700002172,53027.459396640006 2025-12-31,17:28:47.000,365,11177384,102125,0,1767202126,13840.71247025999,452.60553377999895,53027.49433224 2025-12-31,17:28:48.000,365,11177422,102045,0,1767202127,13840.86066908,-9.197070779999194,53027.49433224 2025-12-31,17:28:49.000,365,11177381,102125,0,1767202128,13840.907823249996,-9.23231642999599,53027.50131936001 2025-12-31,17:28:50.000,365,11177332,102165,0,1767202129,13840.934768489991,-9.295758599997498,53027.557216320005 2025-12-31,17:28:51.000,365,11177375,102005,0,1767202130,13840.948241109996,-9.359200769999006,53027.52926784001 2025-12-31,17:29:10.000,365,11177332,102245,0,1767202149,13841.136857789992,-10.190998109996144,53027.508306480006 2025-12-31,17:29:11.000,365,11177468,102205,0,1767202150,13841.264847680002,-10.254440279997652,53027.59913904001 2025-12-31,17:29:12.000,365,11177359,102205,0,1767202151,13841.305265540002,451.42127994000475,53027.57119056 2025-12-31,17:29:13.000,365,11177383,102405,0,1767202152,13841.244638750002,-10.395422879999387,53027.57817768001 2025-12-31,17:29:14.000,365,11177352,102245,0,1767202153,13841.210957199997,-10.430668529996183,53027.606126160004 2025-12-31,17:29:15.000,365,11177420,102285,0,1767202154,13841.197484579992,-10.515258089995768,53027.57817768001 2025-12-31,17:29:16.000,365,11177439,102205,0,1767202155,13841.116648859992,-10.599847649995354,53027.62010040001 2025-12-31,17:29:17.000,365,11177445,102045,0,1767202156,13841.022340520001,-10.719682859999011,53027.63407464 2025-12-31,17:29:18.000,365,11177312,102245,0,1767202157,13840.887614319996,-10.72673198999837,53027.63407464 2025-12-31,17:29:19.000,365,11177441,102005,0,1767202158,13840.75962443,-10.754928509995807,53027.63407464 2025-12-31,17:29:38.000,365,11177398,102325,0,1767202177,13841.123385170002,-11.72065931999532,53027.606126160004 2025-12-31,17:29:39.000,365,11177336,102085,0,1767202178,13841.103176240002,-11.72065931999532,53027.655036000004 2025-12-31,17:29:40.000,365,11177334,102125,0,1767202179,13841.022340520001,-11.762954099998751,53027.64804888001 2025-12-31,17:29:41.000,365,11177411,102125,0,1767202180,13840.968450039996,-11.77000322999811,53027.627087520006 2025-12-31,17:29:42.000,365,11177362,102085,0,1767202181,13840.887614319996,-11.791150619996188,53027.63407464 2025-12-31,17:29:43.000,365,11177396,102245,0,1767202182,13840.806778599996,-11.77000322999811,53027.655036000004 2025-12-31,17:29:44.000,365,11177446,102045,0,1767202183,13840.69226132999,-11.741806710000674,53027.606126160004 2025-12-31,17:29:45.000,365,11177446,102125,0,1767202184,13840.61816192,-11.72065931999532,53027.64106176 2025-12-31,17:29:46.000,365,11177424,102125,0,1767202185,13840.57100774999,-11.685413669998525,53027.61311328 2025-12-31,17:29:47.000,365,11177437,102085,0,1767202186,13840.483435719994,-11.629020629996376,53027.57119056 2025-12-31,17:30:06.000,365,11177351,102125,0,1767202205,13840.153356529998,-12.36213014999521,53027.5851648 2025-12-31,17:30:07.000,365,11177461,102165,0,1767202206,13840.085993430002,-12.411474059998,53027.59215192 2025-12-31,17:30:08.000,365,11177419,102005,0,1767202207,13840.045575570002,-12.489014489998226,53027.5152936 2025-12-31,17:30:09.000,365,11177367,102045,0,1767202208,13840.011894019997,-12.446719710002071,53027.52228072 2025-12-31,17:30:10.000,365,11177364,102245,0,1767202209,13840.072520809998,-12.446719710002071,53027.487345120004 2025-12-31,17:30:11.000,365,11177428,102125,0,1767202210,13840.112938669998,-12.446719710002071,53027.52228072 2025-12-31,17:30:12.000,365,11177342,102165,0,1767202211,13840.119674979993,-12.411474059998,53027.52228072 2025-12-31,17:30:13.000,365,11177446,102205,0,1767202212,13840.166829149988,-12.418523189997359,53027.47337088 2025-12-31,17:30:14.000,365,11177389,102125,0,1767202213,13840.200510699993,-12.432621449996077,53027.5152936 2025-12-31,17:30:15.000,365,11177358,101925,0,1767202214,13840.308291659989,-12.425572319996718,53027.487345120004 2025-12-31,17:30:34.000,365,11177427,102285,0,1767202233,13839.27089991999,-13.482941819995176,53027.49433224 2025-12-31,17:30:35.000,365,11177383,102005,0,1767202234,13839.237218369999,-13.475892689995817,53027.46638376 2025-12-31,17:30:36.000,365,11177438,101965,0,1767202235,13839.196800509999,-13.539334859997325,53027.50131936001 2025-12-31,17:30:37.000,365,11177345,102205,0,1767202236,13839.163118959994,-13.518187469999248,53027.438435280004 2025-12-31,17:30:38.000,365,11177319,102245,0,1767202237,13839.129437409989,-13.525236599998607,53027.41048680001 2025-12-31,17:30:39.000,365,11177472,102125,0,1767202238,13839.169855269989,-13.475892689995817,53027.39651256 2025-12-31,17:30:40.000,365,11177410,102085,0,1767202239,13839.163118959994,-13.44769616999838,53027.40349968 2025-12-31,17:30:41.000,365,11177395,101885,0,1767202240,13839.163118959994,-13.377204869997513,53027.39651256 2025-12-31,17:30:42.000,365,11177372,102005,0,1767202241,13839.163118959994,-13.341959220000717,53027.36856408 2025-12-31,17:30:43.000,365,11177380,102085,0,1767202242,13839.176591579999,-13.320811829995364,53027.389525440005 2025-12-31,17:31:02.000,365,11177378,102085,0,1767202261,13838.529905819996,-13.722612239995215,53027.27773152 2025-12-31,17:31:03.000,365,11177394,102085,0,1767202262,13838.516433199991,-13.736710500001209,53027.29869288 2025-12-31,17:31:04.000,365,11177374,101965,0,1767202263,13838.502960580001,-13.764907019998645,53027.221834560005 2025-12-31,17:31:05.000,365,11177358,102125,0,1767202264,13838.570323679996,-13.786054409996723,53027.30568 2025-12-31,17:31:06.000,365,11177387,101885,0,1767202265,13838.570323679996,-13.828349190000154,53027.26375728001 2025-12-31,17:31:07.000,365,11177350,102005,0,1767202266,13838.604005230001,-13.86359483999695,53027.2008732 2025-12-31,17:31:08.000,365,11177382,102125,0,1767202267,13838.617477849992,-13.90588962000038,53027.2358088 2025-12-31,17:31:09.000,365,11177352,102045,0,1767202268,13838.617477849992,-13.990479179999966,53027.221834560005 2025-12-31,17:31:10.000,365,11177338,102005,0,1767202269,13838.577059989992,-14.110314389996347,53027.221834560005 2025-12-31,17:31:11.000,365,11177425,102085,0,1767202270,13838.523169510001,-14.124412650002341,53027.22882168 2025-12-31,17:31:30.000,365,11177321,102325,0,1767202289,13837.795648029998,-14.251296989998082,53027.06811792 2025-12-31,17:31:31.000,365,11177444,102205,0,1767202290,13837.768702789988,-14.244247859998723,53027.11004064 2025-12-31,17:31:32.000,365,11177375,102085,0,1767202291,13837.788911719988,-14.223100470000645,53027.0611308 2025-12-31,17:31:33.000,365,11177367,102045,0,1767202292,13837.768702789988,-14.230149600000004,53027.11004064 2025-12-31,17:31:34.000,365,11177397,101965,0,1767202293,13837.755230169998,-14.194903949995933,53027.131002 2025-12-31,17:31:35.000,365,11177384,102005,0,1767202294,13837.687867070003,-14.237198729999363,53027.04016944 2025-12-31,17:31:36.000,365,11177361,101965,0,1767202295,13837.667658140002,-14.230149600000004,53027.0611308 2025-12-31,17:31:37.000,365,11177450,102045,0,1767202296,13837.633976589997,-14.2653952499968,53027.103053520004 2025-12-31,17:31:38.000,365,11177353,102125,0,1767202297,13837.546404560002,-14.328837419998308,53027.02619520001 2025-12-31,17:31:39.000,365,11177408,102045,0,1767202298,13837.438623599992,-14.321788289998949,53027.04715656001 2025-12-31,17:31:58.000,365,11177318,102125,0,1767202317,13837.324106330001,-14.54736045000027,53026.94234976 2025-12-31,17:31:59.000,365,11177349,102085,0,1767202318,13837.250006919996,-14.512114799996198,53026.91440128 2025-12-31,17:32:00.000,365,11177379,102085,0,1767202319,13837.189380129996,-14.582606099997065,53026.89343992 2025-12-31,17:32:01.000,365,11177321,102005,0,1767202320,13837.068126549995,-14.582606099997065,53026.9213884 2025-12-31,17:32:02.000,365,11177382,102045,0,1767202321,13836.99402713999,-14.568507839998347,53026.92837552001 2025-12-31,17:32:03.000,365,11177379,101925,0,1767202322,13836.95360927999,-14.526213060002192,53026.91440128 2025-12-31,17:32:04.000,365,11177425,102045,0,1767202323,13836.87950987,-14.483918279998761,53026.935362640004 2025-12-31,17:32:05.000,365,11177342,102205,0,1767202324,13836.818883079999,-14.427525239996612,53026.90042704 2025-12-31,17:32:06.000,365,11177408,101805,0,1767202325,13836.79193783999,-14.420476109997253,53026.89343992 2025-12-31,17:32:07.000,365,11177399,102045,0,1767202326,13836.717838429999,-14.357033939995745,53026.935362640004 2025-12-31,17:32:26.000,365,11177360,102205,0,1767202345,13836.610057469989,-14.603753489995142,53026.816581600004 2025-12-31,17:32:27.000,365,11177377,102085,0,1767202346,13836.596584849998,-14.554409579999628,53026.80260736 2025-12-31,17:32:28.000,365,11177383,101925,0,1767202347,13836.583112229993,447.17770367999765,53026.80260736 2025-12-31,17:32:29.000,365,11177316,102005,0,1767202348,13836.583112229993,-14.462770890000684,53026.78164600001 2025-12-31,17:32:30.000,365,11177329,101605,0,1767202349,13836.542694369993,-14.44162349999533,53026.70478768 2025-12-31,17:32:31.000,365,11177421,102085,0,1767202350,13836.529221749988,-14.413426979997894,53026.788633120006 2025-12-31,17:32:32.000,365,11177396,102045,0,1767202351,13836.495540199998,-14.406377849998535,53026.788633120006 2025-12-31,17:32:33.000,365,11177368,102045,0,1767202352,13836.421440789993,-14.392279589999816,53026.788633120006 2025-12-31,17:32:34.000,365,11177442,102045,0,1767202353,13836.374286619997,-14.413426979997894,53026.80260736 2025-12-31,17:32:35.000,365,11177420,102005,0,1767202354,13836.306923520002,-14.385230460000457,53026.82356872 2025-12-31,17:32:54.000,365,11177402,102165,0,1767202373,13836.724574739994,-14.187854819996573,53026.87946568001 2025-12-31,17:32:55.000,365,11177305,102125,0,1767202374,13836.663947949994,-14.230149600000004,53026.94933688001 2025-12-31,17:32:56.000,365,11177451,101885,0,1767202375,13836.583112229993,-14.251296989998082,53026.92837552001 2025-12-31,17:32:57.000,365,11177350,101885,0,1767202376,13836.482067579993,-14.300640900000872,53026.94933688001 2025-12-31,17:32:58.000,365,11177376,101645,0,1767202377,13836.455122339998,-14.2653952499968,53026.89343992 2025-12-31,17:32:59.000,365,11177396,102125,0,1767202378,13836.441649719993,-14.293591770001512,53026.9213884 2025-12-31,17:33:00.000,365,11177274,101885,0,1767202379,13836.374286619997,-14.279493509995518,53026.99824672001 2025-12-31,17:33:01.000,365,11177405,101965,0,1767202380,13836.441649719993,-14.251296989998082,53026.94234976 2025-12-31,17:33:02.000,365,11177401,102125,0,1767202381,13836.448386030002,-14.187854819996573,53026.935362640004 2025-12-31,17:33:03.000,365,11177390,101885,0,1767202382,13836.475331269998,-14.187854819996573,53026.9213884 2025-12-31,17:33:22.000,365,11177422,102165,0,1767202401,13836.488803890003,-12.82032359999721,53027.21484744001 2025-12-31,17:33:23.000,365,11177411,102285,0,1767202402,13836.434913409998,-12.785077950000414,53027.22882168 2025-12-31,17:33:24.000,365,11177403,102085,0,1767202403,13836.509012819988,-12.658193609997397,53027.22882168 2025-12-31,17:33:25.000,365,11177310,101725,0,1767202404,13836.515749129998,-12.58065317999717,53027.131002 2025-12-31,17:33:26.000,365,11177409,101925,0,1767202405,13836.522485439993,-12.545407530000375,53027.24279592001 2025-12-31,17:33:27.000,365,11177353,101965,0,1767202406,13836.576375919998,-12.467867100000149,53027.221834560005 2025-12-31,17:33:28.000,365,11177359,102005,0,1767202407,13836.670684259989,-12.418523189997359,53027.221834560005 2025-12-31,17:33:29.000,365,11177331,102045,0,1767202408,13836.77172890999,-12.390326669999922,53027.24978304 2025-12-31,17:33:30.000,365,11177383,102085,0,1767202409,13836.886246179994,-12.369179280001845,53027.26375728001 2025-12-31,17:33:31.000,365,11177434,102085,0,1767202410,13836.91319141999,-12.446719710002071,53027.2358088 2025-12-31,17:33:50.000,365,11177397,102245,0,1767202429,13836.886246179994,-12.763930560002336,53027.26375728001 2025-12-31,17:33:51.000,365,11177420,101965,0,1767202430,13836.89298248999,-12.785077950000414,53027.2008732 2025-12-31,17:33:52.000,365,11177360,101965,0,1767202431,13836.85930094,-12.841470989995287,53027.25677016 2025-12-31,17:33:53.000,365,11177328,101885,0,1767202432,13836.94013666,-12.841470989995287,53027.25677016 2025-12-31,17:33:54.000,365,11177393,101925,0,1767202433,13836.95360927999,-12.86966751,53027.270744400004 2025-12-31,17:33:55.000,365,11177320,101925,0,1767202434,13836.95360927999,-12.86966751,53027.270744400004 2025-12-31,17:33:56.000,365,11177343,101965,0,1767202435,13836.98055452,-12.911962289996154,53027.32664136 2025-12-31,17:33:57.000,365,11177366,101805,0,1767202436,13836.967081899995,-12.919011419995513,53027.29869288 2025-12-31,17:33:58.000,365,11177373,101885,0,1767202437,13836.94013666,-12.904913159996795,53027.29869288 2025-12-31,17:33:59.000,365,11177379,102085,0,1767202438,13836.91319141999,-12.897864029997436,53027.2008732 2025-12-31,17:34:18.000,365,11177429,102005,0,1767202457,13837.411678359997,-12.157705379999243,53027.389525440005 2025-12-31,17:34:19.000,365,11177410,102125,0,1767202458,13837.431887289997,-12.200000159995398,53027.43144816001 2025-12-31,17:34:20.000,365,11177345,102085,0,1767202459,13837.398205739992,-12.207049290002033,53027.42446104 2025-12-31,17:34:21.000,365,11177366,101965,0,1767202460,13837.324106330001,-12.263442329996906,53027.45240952001 2025-12-31,17:34:22.000,365,11177439,101965,0,1767202461,13837.290424779996,-12.270491459996265,53027.46638376 2025-12-31,17:34:23.000,365,11177380,102045,0,1767202462,13837.15569857999,449.35588485000335,53027.48035800001 2025-12-31,17:34:24.000,365,11177402,101925,0,1767202463,13837.04118131,-12.446719710002071,53027.459396640006 2025-12-31,17:34:25.000,365,11177440,101885,0,1767202464,13836.91992773,-12.496063619997585,53027.55022920001 2025-12-31,17:34:26.000,365,11177401,101965,0,1767202465,13836.785201529994,-12.622947960000602,53027.45240952001 2025-12-31,17:34:27.000,365,11177353,102005,0,1767202466,13836.670684259989,-12.644095349998679,53027.4454224 2025-12-31,17:34:46.000,365,11177332,102125,0,1767202485,13837.647449210002,-12.418523189997359,53027.62010040001 2025-12-31,17:34:47.000,365,11177449,101965,0,1767202486,13837.492514079997,-12.489014489998226,53027.606126160004 2025-12-31,17:34:48.000,365,11177445,102085,0,1767202487,13837.357787879992,-12.446719710002071,53027.63407464 2025-12-31,17:34:49.000,365,11177412,102005,0,1767202488,13837.236534299991,-12.496063619997585,53027.61311328 2025-12-31,17:34:50.000,365,11177443,102045,0,1767202489,13837.13548964999,-12.552456659999734,53027.61311328 2025-12-31,17:34:51.000,365,11177462,101685,0,1767202490,13837.128753339995,-12.503112749996944,53027.627087520006 2025-12-31,17:34:52.000,365,11177318,101885,0,1767202491,13837.09507178999,-12.524260140002298,53027.61311328 2025-12-31,17:34:53.000,365,11177436,101645,0,1767202492,13837.128753339995,-12.503112749996944,53027.606126160004 2025-12-31,17:34:54.000,365,11177318,101805,0,1767202493,13837.18264382,-12.481965359998867,53027.627087520006 2025-12-31,17:34:55.000,365,11177366,101725,0,1767202494,13837.15569857999,-12.467867100000149,53027.59215192 2025-12-31,17:35:14.000,365,11177399,102165,0,1767202513,13837.290424779996,-11.82639627000026,53027.64106176 2025-12-31,17:35:15.000,365,11177368,102125,0,1767202514,13837.20285275,-11.910985829999845,53027.606126160004 2025-12-31,17:35:16.000,365,11177334,101685,0,1767202515,13837.128753339995,-11.967378870001994,53027.655036000004 2025-12-31,17:35:17.000,365,11177322,101765,0,1767202516,13837.1018081,-12.037870169995585,53027.66202312 2025-12-31,17:35:18.000,365,11177415,101845,0,1767202517,13837.03444499999,-12.087214079998375,53027.64804888001 2025-12-31,17:35:19.000,365,11177452,102165,0,1767202518,13836.946872969995,-12.18590189999668,53027.64106176 2025-12-31,17:35:20.000,365,11177355,102085,0,1767202519,13836.85930094,-12.207049290002033,53027.62010040001 2025-12-31,17:35:21.000,365,11177391,102085,0,1767202520,13836.866037249994,-12.249344069998187,53027.62010040001 2025-12-31,17:35:22.000,365,11177370,101805,0,1767202521,13836.85256462999,-12.249344069998187,53027.606126160004 2025-12-31,17:35:23.000,365,11177376,101965,0,1767202522,13836.845828319994,-12.22819668000011,53027.61311328 2025-12-31,17:35:42.000,365,11177312,102245,0,1767202541,13836.91992773,-11.685413669998525,53027.69695872001 2025-12-31,17:35:43.000,365,11177371,102365,0,1767202542,13836.845828319994,-11.657217150001088,53027.66202312 2025-12-31,17:35:44.000,365,11177440,101845,0,1767202543,13836.758256289999,-11.579676720000862,53027.62010040001 2025-12-31,17:35:45.000,365,11177373,101885,0,1767202544,13836.697629499999,-11.579676720000862,53027.62010040001 2025-12-31,17:35:46.000,365,11177417,101885,0,1767202545,13836.744783669994,-11.530332809998072,53027.61311328 2025-12-31,17:35:47.000,365,11177407,101805,0,1767202546,13836.724574739994,-11.502136290000635,53027.655036000004 2025-12-31,17:35:48.000,365,11177472,101925,0,1767202547,13836.744783669994,-11.495087160001276,53027.64804888001 2025-12-31,17:35:49.000,365,11177352,102005,0,1767202548,13836.785201529994,-11.445743249998486,53027.64804888001 2025-12-31,17:35:50.000,365,11177433,101925,0,1767202549,13836.926664039995,-11.382301079996978,53027.655036000004 2025-12-31,17:35:51.000,365,11177398,101805,0,1767202550,13837.04118131,-11.382301079996978,53027.61311328 2025-12-31,17:36:10.000,365,11177447,101925,0,1767202569,13836.643739019994,450.37800869999774,53027.66202312 2025-12-31,17:36:11.000,365,11177408,101885,0,1767202570,13836.637002709998,-11.332957170001464,53027.64804888001 2025-12-31,17:36:12.000,365,11177441,102005,0,1767202571,13836.610057469989,-11.31180977999611,53027.63407464 2025-12-31,17:36:13.000,365,11177430,101925,0,1767202572,13836.717838429999,-11.297711519997392,53027.655036000004 2025-12-31,17:36:14.000,365,11177429,101805,0,1767202573,13836.731311049989,-11.241318479995243,53027.68298448 2025-12-31,17:36:15.000,365,11177456,101885,0,1767202574,13836.825619389994,-11.170827180001652,53027.675997360006 2025-12-31,17:36:16.000,365,11177398,101885,0,1767202575,13836.926664039995,-11.170827180001652,53027.655036000004 2025-12-31,17:36:17.000,365,11177432,101925,0,1767202576,13837.04118131,-11.14263065999694,53027.675997360006 2025-12-31,17:36:18.000,365,11177448,101765,0,1767202577,13837.189380129996,-11.086237620002066,53027.62010040001 2025-12-31,17:36:19.000,365,11177454,102045,0,1767202578,13837.384733120001,-11.072139359996072,53027.675997360006 2025-12-31,17:36:38.000,365,11177374,102045,0,1767202597,13837.05465392999,-11.403448470002331,53027.68298448 2025-12-31,17:36:39.000,365,11177428,101845,0,1767202598,13837.216325369991,-11.375251949997619,53027.675997360006 2025-12-31,17:36:40.000,365,11177370,101685,0,1767202599,13837.438623599992,-11.347055430000182,53027.66202312 2025-12-31,17:36:41.000,365,11177369,102085,0,1767202600,13837.640712899993,-11.332957170001464,53027.724907200005 2025-12-31,17:36:42.000,365,11177447,102125,0,1767202601,13837.849538509989,-11.290662389998033,53027.71792008001 2025-12-31,17:36:43.000,365,11177457,101925,0,1767202602,13837.97079208999,-11.276564129999315,53027.71093296 2025-12-31,17:36:44.000,365,11177382,101885,0,1767202603,13838.1796177,-11.269514999999956,53027.73888144 2025-12-31,17:36:45.000,365,11177413,101805,0,1767202604,13838.206562939995,-11.290662389998033,53027.71093296 2025-12-31,17:36:46.000,365,11177425,101845,0,1767202605,13838.25371710999,-11.41754673000105,53027.773817040004 2025-12-31,17:36:47.000,365,11177388,101965,0,1767202606,13838.24024449,-11.502136290000635,53027.78080416 2025-12-31,17:37:06.000,365,11177417,102125,0,1767202625,13838.21329924999,-11.692462799997884,53027.83670112001 2025-12-31,17:37:07.000,365,11177403,101885,0,1767202626,13838.09878198,-11.791150619996188,53027.85766248 2025-12-31,17:37:08.000,365,11177297,101845,0,1767202627,13837.856274819998,-11.875740179995773,53027.85067536 2025-12-31,17:37:09.000,365,11177370,101885,0,1767202628,13837.613767659997,-11.974428000001353,53027.829714 2025-12-31,17:37:10.000,365,11177376,101645,0,1767202629,13837.398205739992,-12.05196843000158,53027.843688240006 2025-12-31,17:37:11.000,365,11177416,101965,0,1767202630,13837.18264382,-12.122459729995171,53027.843688240006 2025-12-31,17:37:13.000,365,11177345,102005,0,1767202632,13836.866037249994,449.58850614000403,53027.80176552 2025-12-31,17:37:14.000,365,11177402,101925,0,1767202633,13836.79193783999,-12.122459729995171,53027.81573976001 2025-12-31,17:37:15.000,365,11177413,101925,0,1767202634,13836.77172890999,-12.087214079998375,53027.773817040004 2025-12-31,17:37:16.000,365,11177348,101965,0,1767202635,13836.85930094,-12.023771909996867,53027.7598428 2025-12-31,17:37:35.000,365,11177367,101925,0,1767202654,13837.088335479995,-12.545407530000375,53027.85766248 2025-12-31,17:37:36.000,365,11177407,101925,0,1767202655,13837.02097238,449.2783444200031,53027.822726880004 2025-12-31,17:37:37.000,365,11177429,101805,0,1767202656,13837.007499759995,-12.40442492999864,53027.829714 2025-12-31,17:37:38.000,365,11177372,101845,0,1767202657,13837.03444499999,-12.305737110000337,53027.85766248 2025-12-31,17:37:39.000,365,11177450,101885,0,1767202658,13837.169171199996,-12.17885276999732,53027.87862384 2025-12-31,17:37:40.000,365,11177296,102085,0,1767202659,13837.290424779996,-12.059017560000939,53027.78779128001 2025-12-31,17:37:41.000,365,11177415,101765,0,1767202660,13837.425150980001,-11.939182349997282,53027.81573976001 2025-12-31,17:37:42.000,365,11177413,101845,0,1767202661,13837.660921829993,-11.798199749995547,53027.892598080005 2025-12-31,17:37:43.000,365,11177307,101925,0,1767202662,13837.795648029998,-11.755904969999392,53027.85766248 2025-12-31,17:37:44.000,365,11177352,101885,0,1767202663,13838.07857305,-11.685413669998525,53027.86464960001 2025-12-31,17:38:03.000,365,11177432,102085,0,1767202682,13837.324106330001,-12.693439260001469,53027.87163672 2025-12-31,17:38:04.000,365,11177412,101765,0,1767202683,13837.465568840002,-12.707537520000187,53027.88561096001 2025-12-31,17:38:05.000,365,11177440,102085,0,1767202684,13837.559877179992,-12.68639013000211,53027.829714 2025-12-31,17:38:06.000,365,11177412,101805,0,1767202685,13837.748493859988,-12.707537520000187,53027.85067536 2025-12-31,17:38:07.000,365,11177345,101765,0,1767202686,13837.849538509989,-12.63704621999932,53027.85067536 2025-12-31,17:38:08.000,365,11177402,101805,0,1767202687,13837.984264709994,-12.665242739996756,53027.88561096001 2025-12-31,17:38:09.000,365,11177340,101925,0,1767202688,13838.11225459999,-12.665242739996756,53027.87862384 2025-12-31,17:38:10.000,365,11177360,101765,0,1767202689,13838.186354009995,-12.651144479998038,53027.87163672 2025-12-31,17:38:11.000,365,11177431,101885,0,1767202690,13838.22003556,-12.63704621999932,53027.90657232 2025-12-31,17:38:12.000,365,11177337,101965,0,1767202691,13838.287398659995,-12.63704621999932,53027.98343064001 2025-12-31,17:38:31.000,365,11177318,102085,0,1767202710,13837.20285275,-13.208025749998342,53027.88561096001 2025-12-31,17:38:32.000,365,11177352,101725,0,1767202711,13837.303897400001,-13.243271399995137,53027.85766248 2025-12-31,17:38:33.000,365,11177393,102085,0,1767202712,13837.472305149997,-13.236222269995778,53027.86464960001 2025-12-31,17:38:34.000,365,11177307,101765,0,1767202713,13837.580086109992,-13.200976619998983,53027.88561096001 2025-12-31,17:38:35.000,365,11177434,102045,0,1767202714,13837.782175409993,-13.186878360000264,53027.92753368 2025-12-31,17:38:36.000,365,11177328,101925,0,1767202715,13837.896692679999,-13.144583579996834,53027.92753368 2025-12-31,17:38:37.000,365,11177342,102165,0,1767202716,13837.943846849994,-13.137534449997474,53027.95548216001 2025-12-31,17:38:38.000,365,11177395,101965,0,1767202717,13838.017946259999,-13.123436189998756,53027.962469280006 2025-12-31,17:38:39.000,365,11177294,101885,0,1767202718,13838.05162780999,-13.109337930000038,53027.93452080001 2025-12-31,17:38:40.000,365,11177296,101925,0,1767202719,13837.97079208999,-13.116387059999397,53027.941507920004 2025-12-31,17:38:59.000,365,11177376,101565,0,1767202738,13837.452096219997,-13.151632709996193,53027.90657232 2025-12-31,17:39:00.000,365,11177374,101805,0,1767202739,13837.553140869997,-13.172780100001546,53027.91355944001 2025-12-31,17:39:01.000,365,11177390,101725,0,1767202740,13837.546404560002,-13.243271399995137,53027.892598080005 2025-12-31,17:39:02.000,365,11177416,101765,0,1767202741,13837.546404560002,-13.243271399995137,53027.91355944001 2025-12-31,17:39:03.000,365,11177439,101725,0,1767202742,13837.492514079997,-13.243271399995137,53027.92753368 2025-12-31,17:39:04.000,365,11177298,101725,0,1767202743,13837.519459319992,-13.257369660001132,53027.92753368 2025-12-31,17:39:05.000,365,11177406,101805,0,1767202744,13837.465568840002,-13.250320530001773,53027.90657232 2025-12-31,17:39:06.000,365,11177356,101685,0,1767202745,13837.384733120001,-13.22917313999642,53027.90657232 2025-12-31,17:39:07.000,365,11177347,101965,0,1767202746,13837.283688470001,-13.200976619998983,53027.94849504 2025-12-31,17:39:08.000,365,11177392,101925,0,1767202747,13837.19611643999,-13.22917313999642,53027.9694564 2025-12-31,17:39:27.000,365,11177325,101965,0,1767202766,13836.643739019994,-14.018675699997402,53027.81573976001 2025-12-31,17:39:28.000,365,11177307,101925,0,1767202767,13836.569639609988,-14.03277395999612,53027.86464960001 2025-12-31,17:39:29.000,365,11177395,102245,0,1767202768,13836.502276509993,-14.046872220002115,53027.822726880004 2025-12-31,17:39:30.000,365,11177291,101565,0,1767202769,13836.441649719993,-13.962282659995253,53027.794778400006 2025-12-31,17:39:31.000,365,11177390,101925,0,1767202770,13836.360813999992,-13.962282659995253,53027.85766248 2025-12-31,17:39:32.000,365,11177341,101605,0,1767202771,13836.367550310002,-13.90588962000038,53027.80176552 2025-12-31,17:39:33.000,365,11177386,101925,0,1767202772,13836.306923520002,-13.849496579998231,53027.83670112001 2025-12-31,17:39:34.000,365,11177396,101725,0,1767202773,13836.239560419992,-13.814250930001435,53027.80875264 2025-12-31,17:39:35.000,365,11177382,101685,0,1767202774,13836.300187209992,-13.722612239995215,53027.85766248 2025-12-31,17:39:36.000,365,11177371,101885,0,1767202775,13836.246296730002,-13.68031745999906,53027.822726880004 2025-12-31,17:39:55.000,365,11177328,101885,0,1767202794,13835.95663539999,-14.779981740000949,53027.83670112001 2025-12-31,17:39:56.000,365,11177353,101925,0,1767202795,13835.997053259991,-14.695392180001363,53027.76682992001 2025-12-31,17:39:57.000,365,11177404,101845,0,1767202796,13836.04420743,-14.653097399997932,53027.70394584 2025-12-31,17:39:58.000,365,11177381,101925,0,1767202797,13836.098097909991,-14.603753489995142,53027.78779128001 2025-12-31,17:39:59.000,365,11177398,101765,0,1767202798,13836.111570529996,-14.596704359995783,53027.81573976001 2025-12-31,17:40:00.000,365,11177365,101885,0,1767202799,13836.151988389996,-14.561458709998988,53027.773817040004 2025-12-31,17:40:01.000,365,11177372,101885,0,1767202800,13836.06441636,-14.568507839998347,53027.829714 2025-12-31,17:40:02.000,365,11177340,101525,0,1767202801,13836.06441636,-14.554409579999628,53027.81573976001 2025-12-31,17:40:03.000,365,11177415,101885,0,1767202802,13836.00378957,447.1142615100034,53027.85766248 2025-12-31,17:40:04.000,365,11177348,102005,0,1767202803,13835.96337171,-14.646048269998573,53027.81573976001 2025-12-31,17:40:23.000,365,11177299,101925,0,1767202822,13835.256059159998,446.89573848000146,53027.843688240006 2025-12-31,17:40:24.000,365,11177392,101965,0,1767202823,13835.141541889992,-14.850473040001816,53027.87163672 2025-12-31,17:40:25.000,365,11177316,101845,0,1767202824,13834.986606760001,-14.885718689998612,53027.81573976001 2025-12-31,17:40:26.000,365,11177409,102005,0,1767202825,13834.905771040001,-14.885718689998612,53027.85766248 2025-12-31,17:40:27.000,365,11177383,101765,0,1767202826,13834.777781149991,-14.864571300000534,53027.78779128001 2025-12-31,17:40:28.000,365,11177380,101645,0,1767202827,13834.649791259995,-14.90686607999669,53027.80176552 2025-12-31,17:40:29.000,365,11177289,101685,0,1767202828,13834.60263709,-14.815227389997744,53027.843688240006 2025-12-31,17:40:30.000,365,11177360,101645,0,1767202829,13834.5420103,-14.779981740000949,53027.81573976001 2025-12-31,17:40:31.000,365,11177377,101725,0,1767202830,13834.508328749995,-14.695392180001363,53027.85067536 2025-12-31,17:40:32.000,365,11177406,101725,0,1767202831,13834.55548291999,-14.610802620001778,53027.829714 2025-12-31,17:40:51.000,365,11177418,101645,0,1767202850,13834.259085279999,-14.533262190001551,53027.86464960001 2025-12-31,17:40:52.000,365,11177378,101805,0,1767202851,13834.286030519994,-14.526213060002192,53027.843688240006 2025-12-31,17:40:53.000,365,11177401,101965,0,1767202852,13834.265821589994,-14.476869149999402,53027.78080416 2025-12-31,17:40:54.000,365,11177286,101925,0,1767202853,13834.306239449994,-14.385230460000457,53027.822726880004 2025-12-31,17:40:55.000,365,11177350,101805,0,1767202854,13834.299503139999,-14.349984809996386,53027.78080416 2025-12-31,17:40:56.000,365,11177318,101925,0,1767202855,13834.319712069999,-14.293591770001512,53027.78080416 2025-12-31,17:40:57.000,365,11177316,101925,0,1767202856,13834.326448379994,-14.223100470000645,53027.73189432 2025-12-31,17:40:58.000,365,11177348,101845,0,1767202857,13834.366866239994,-14.159658299999137,53027.78779128001 2025-12-31,17:40:59.000,365,11177315,101725,0,1767202858,13834.339920999999,-14.1314617800017,53027.822726880004 2025-12-31,17:41:00.000,365,11177326,101765,0,1767202859,13834.326448379994,-14.046872220002115,53027.86464960001 2025-12-31,17:41:19.000,365,11177325,101845,0,1767202878,13833.908797160002,-13.616875289997552,53027.7598428 2025-12-31,17:41:20.000,365,11177394,101965,0,1767202879,13833.827961440002,-13.602777029998833,53027.73888144 2025-12-31,17:41:21.000,365,11177357,101605,0,1767202880,13833.827961440002,-13.553433119996043,53027.83670112001 2025-12-31,17:41:22.000,365,11177326,102085,0,1767202881,13833.861642989992,-13.581629640000756,53027.73888144 2025-12-31,17:41:23.000,365,11177398,101765,0,1767202882,13833.895324539997,-13.567531380002038,53027.73189432 2025-12-31,17:41:24.000,365,11177287,101685,0,1767202883,13833.955951329997,-13.489990950001811,53027.69695872001 2025-12-31,17:41:25.000,365,11177361,101405,0,1767202884,13833.942478709992,-13.482941819995176,53027.73888144 2025-12-31,17:41:26.000,365,11177378,101805,0,1767202885,13834.063732289993,448.25622057000146,53027.73189432 2025-12-31,17:41:27.000,365,11177379,101925,0,1767202886,13834.077204909998,-13.45474529999774,53027.75285568 2025-12-31,17:41:28.000,365,11177425,101765,0,1767202887,13834.110886459988,-13.482941819995176,53027.7598428 2025-12-31,17:41:47.000,365,11177320,102085,0,1767202906,13834.75757221999,-13.919987879999098,53027.843688240006 2025-12-31,17:41:48.000,365,11177305,101765,0,1767202907,13834.528537679995,-13.919987879999098,53027.724907200005 2025-12-31,17:41:49.000,365,11177354,101525,0,1767202908,13834.41402040999,-13.962282659995253,53027.773817040004 2025-12-31,17:41:50.000,365,11177363,101765,0,1767202909,13834.387075169994,-13.941135269997176,53027.78779128001 2025-12-31,17:41:51.000,365,11177397,101925,0,1767202910,13834.292766829989,-13.983430050000607,53027.78779128001 2025-12-31,17:41:52.000,365,11177430,101725,0,1767202911,13834.238876349998,-13.997528309999325,53027.78779128001 2025-12-31,17:41:53.000,365,11177404,101725,0,1767202912,13834.191722179989,-14.053921350001474,53027.76682992001 2025-12-31,17:41:54.000,365,11177423,101845,0,1767202913,13834.178249559998,-13.990479179999966,53027.75285568 2025-12-31,17:41:55.000,365,11177339,101845,0,1767202914,13834.205194799993,-13.990479179999966,53027.78779128001 2025-12-31,17:41:56.000,365,11177429,101725,0,1767202915,13834.238876349998,-14.004577439998684,53027.76682992001 2025-12-31,17:42:15.000,365,11177303,101805,0,1767202934,13834.232140039989,-13.581629640000756,53027.93452080001 2025-12-31,17:42:16.000,365,11177331,101645,0,1767202935,13834.137831699998,-13.581629640000756,53027.92054656 2025-12-31,17:42:17.000,365,11177420,101805,0,1767202936,13834.124359079993,-13.574580510001397,53027.87862384 2025-12-31,17:42:18.000,365,11177399,101725,0,1767202937,13834.104150149993,-13.588678770000115,53027.92054656 2025-12-31,17:42:19.000,365,11177421,101645,0,1767202938,13834.030050740002,-13.609826159998192,53027.8995852 2025-12-31,17:42:20.000,365,11177302,101765,0,1767202939,13834.003105499993,-13.567531380002038,53027.990417760004 2025-12-31,17:42:21.000,365,11177384,101445,0,1767202940,13834.036787049998,-13.581629640000756,53027.962469280006 2025-12-31,17:42:22.000,365,11177388,101845,0,1767202941,13834.063732289993,-13.567531380002038,53027.98343064001 2025-12-31,17:42:23.000,365,11177403,101765,0,1767202942,13834.124359079993,-13.574580510001397,53027.990417760004 2025-12-31,17:42:24.000,365,11177331,101605,0,1767202943,13834.198458489998,-13.588678770000115,53027.99740488 2025-12-31,17:42:43.000,365,11177390,101885,0,1767202962,13834.589164469995,-13.898840490001021,53028.179070000006 2025-12-31,17:42:44.000,365,11177340,101605,0,1767202963,13834.68347281,-13.934086139997817,53028.19304424 2025-12-31,17:42:45.000,365,11177402,101765,0,1767202964,13834.710418049995,447.7909779900001,53028.20003136001 2025-12-31,17:42:46.000,365,11177334,101845,0,1767202965,13834.818199009991,-13.983430050000607,53028.22099272001 2025-12-31,17:42:47.000,365,11177310,101685,0,1767202966,13834.865353180001,-13.962282659995253,53028.23496696 2025-12-31,17:42:48.000,365,11177321,101645,0,1767202967,13834.899034729991,-14.018675699997402,53028.29086392001 2025-12-31,17:42:49.000,365,11177442,101805,0,1767202968,13834.899034729991,-14.004577439998684,53028.276889680004 2025-12-31,17:42:50.000,365,11177328,101765,0,1767202969,13834.899034729991,-14.060970480000833,53028.24894120001 2025-12-31,17:42:51.000,365,11177350,101645,0,1767202970,13834.851880559996,-14.046872220002115,53028.276889680004 2025-12-31,17:42:52.000,365,11177304,101765,0,1767202971,13834.797990079991,-14.046872220002115,53028.31881240001 2025-12-31,17:43:11.000,365,11177375,101725,0,1767202990,13834.58242816,-14.03277395999612,53028.444580560004 2025-12-31,17:43:12.000,365,11177357,101925,0,1767202991,13834.49485612999,-13.976380920001247,53028.41663208001 2025-12-31,17:43:13.000,365,11177409,101685,0,1767202992,13834.49485612999,-13.955233529995894,53028.47252904 2025-12-31,17:43:14.000,365,11177383,101805,0,1767202993,13834.447701959994,-13.891791360001662,53028.43759344001 2025-12-31,17:43:15.000,365,11177380,101485,0,1767202994,13834.43422933999,-13.86359483999695,53028.47252904 2025-12-31,17:43:16.000,365,11177292,101645,0,1767202995,13834.49485612999,-13.779005279997364,53028.48650328001 2025-12-31,17:43:17.000,365,11177374,101805,0,1767202996,13834.51506505999,-13.757857889999286,53028.47951616 2025-12-31,17:43:18.000,365,11177344,101485,0,1767202997,13834.548746609995,-13.701464849997137,53028.47252904 2025-12-31,17:43:19.000,365,11177325,101765,0,1767202998,13834.589164469995,-13.652120940001623,53028.47951616 2025-12-31,17:43:20.000,365,11177419,101365,0,1767202999,13834.63631863999,-13.645071810002264,53028.47252904 2025-12-31,17:43:39.000,365,11177377,101765,0,1767203018,13834.319712069999,448.2985153500049,53028.36073512 2025-12-31,17:43:40.000,365,11177397,101645,0,1767203019,13834.45443826999,-13.391303129996231,53028.36772224001 2025-12-31,17:43:41.000,365,11177434,101565,0,1767203020,13834.49485612999,-13.341959220000717,53028.36772224001 2025-12-31,17:43:42.000,365,11177389,101765,0,1767203021,13834.5420103,-13.341959220000717,53028.4236192 2025-12-31,17:43:43.000,365,11177294,101685,0,1767203022,13834.548746609995,-13.334910090001358,53028.4236192 2025-12-31,17:43:44.000,365,11177386,101685,0,1767203023,13834.568955539995,-13.370155739998154,53028.43060632 2025-12-31,17:43:45.000,365,11177351,101445,0,1767203024,13834.5420103,-13.405401390002226,53028.43759344001 2025-12-31,17:43:46.000,365,11177347,101525,0,1767203025,13834.508328749995,-13.440647039999021,53028.41663208001 2025-12-31,17:43:47.000,365,11177325,101765,0,1767203026,13834.49485612999,-13.50408921000053,53028.40265784 2025-12-31,17:43:48.000,365,11177310,101605,0,1767203027,13834.46117458,-13.560482249995403,53028.395670720005 2025-12-31,17:44:07.000,365,11177403,101565,0,1767203046,13834.063732289993,-12.982453589997021,53028.2838768 2025-12-31,17:44:08.000,365,11177296,101445,0,1767203047,13834.090677529988,-12.911962289996154,53028.22099272001 2025-12-31,17:44:09.000,365,11177315,101685,0,1767203048,13834.090677529988,-12.855569250001281,53028.31881240001 2025-12-31,17:44:10.000,365,11177372,101565,0,1767203049,13834.077204909998,-12.763930560002336,53028.2838768 2025-12-31,17:44:11.000,365,11177365,101765,0,1767203050,13834.097413839998,-12.756881429995701,53028.2838768 2025-12-31,17:44:12.000,365,11177411,101685,0,1767203051,13834.110886459988,-12.693439260001469,53028.31881240001 2025-12-31,17:44:13.000,365,11177371,101405,0,1767203052,13834.077204909998,-12.707537520000187,53028.2838768 2025-12-31,17:44:14.000,365,11177334,101365,0,1767203053,13834.097413839998,-12.763930560002336,53028.25592832 2025-12-31,17:44:15.000,365,11177349,101685,0,1767203054,13834.104150149993,-12.728684909998265,53028.31182528 2025-12-31,17:44:16.000,365,11177339,101485,0,1767203055,13834.043523359993,-12.799176209999132,53028.31881240001 2025-12-31,17:44:35.000,365,11177316,101645,0,1767203074,13834.286030519994,-13.292615309997927,53028.30483816 2025-12-31,17:44:36.000,365,11177371,101845,0,1767203075,13834.326448379994,-13.285566179998568,53028.30483816 2025-12-31,17:44:37.000,365,11177307,101605,0,1767203076,13834.360129929999,-13.27851704999921,53028.25592832 2025-12-31,17:44:38.000,365,11177375,101445,0,1767203077,13834.39381147999,-13.250320530001773,53028.2838768 2025-12-31,17:44:39.000,365,11177347,101525,0,1767203078,13834.42075672,-13.236222269995778,53028.33278664 2025-12-31,17:44:40.000,365,11177318,101485,0,1767203079,13834.427493029994,-13.243271399995137,53028.297851040006 2025-12-31,17:44:41.000,365,11177385,101685,0,1767203080,13834.42075672,-13.257369660001132,53028.22099272001 2025-12-31,17:44:42.000,365,11177385,101685,0,1767203081,13834.339920999999,-13.257369660001132,53028.30483816 2025-12-31,17:44:43.000,365,11177323,101525,0,1767203082,13834.312975759989,-13.27851704999921,53028.33977376001 2025-12-31,17:44:44.000,365,11177311,101605,0,1767203083,13834.238876349998,-13.320811829995364,53028.33977376001 2025-12-31,17:45:03.000,365,11177315,101805,0,1767203102,13834.151304319988,-13.193927489999624,53028.36772224001 2025-12-31,17:45:04.000,365,11177295,101885,0,1767203103,13834.184985869993,-13.130485319998115,53028.36772224001 2025-12-31,17:45:05.000,365,11177395,101525,0,1767203104,13834.218667419998,-13.052944889997889,53028.353748 2025-12-31,17:45:06.000,365,11177430,101725,0,1767203105,13834.279294209999,-12.982453589997021,53028.31881240001 2025-12-31,17:45:07.000,365,11177349,101805,0,1767203106,13834.286030519994,-12.954257069999585,53028.36073512 2025-12-31,17:45:08.000,365,11177294,101565,0,1767203107,13834.299503139999,-12.911962289996154,53028.444580560004 2025-12-31,17:45:09.000,365,11177384,101405,0,1767203108,13834.259085279999,-12.86261838000064,53028.395670720005 2025-12-31,17:45:10.000,365,11177328,101485,0,1767203109,13834.279294209999,-12.827372729996569,53028.41663208001 2025-12-31,17:45:11.000,365,11177329,101685,0,1767203110,13834.205194799993,-12.792127079999773,53028.45156768 2025-12-31,17:45:12.000,365,11177287,101605,0,1767203111,13834.151304319988,-12.806225339998491,53028.43060632 2025-12-31,17:45:31.000,365,11177346,101765,0,1767203130,13833.895324539997,-12.968355329998303,53028.36073512 2025-12-31,17:45:32.000,365,11177376,101845,0,1767203131,13833.854906679997,-12.975404459997662,53028.43060632 2025-12-31,17:45:33.000,365,11177381,101485,0,1767203132,13833.848170370002,-12.975404459997662,53028.353748 2025-12-31,17:45:34.000,365,11177391,101285,0,1767203133,13833.747125720001,-12.975404459997662,53028.37470936 2025-12-31,17:45:35.000,365,11177302,101605,0,1767203134,13833.673026309996,-12.961306199998944,53028.36073512 2025-12-31,17:45:36.000,365,11177330,101365,0,1767203135,13833.58545428,-12.961306199998944,53028.40964496 2025-12-31,17:45:37.000,365,11177396,101405,0,1767203136,13833.47767331999,-12.975404459997662,53028.346760880006 2025-12-31,17:45:38.000,365,11177316,101165,0,1767203137,13833.40357391,-12.968355329998303,53028.346760880006 2025-12-31,17:45:39.000,365,11177269,101285,0,1767203138,13833.349683429995,-12.99655184999574,53028.297851040006 2025-12-31,17:45:40.000,365,11177306,101245,0,1767203139,13833.24190247,-12.982453589997021,53028.325799520004 2025-12-31,17:45:59.000,365,11177358,101445,0,1767203158,13833.228429849994,-12.926060550002148,53028.31182528 2025-12-31,17:46:00.000,365,11177357,101605,0,1767203159,13833.127385199994,-12.904913159996795,53028.2838768 2025-12-31,17:46:01.000,365,11177290,101485,0,1767203160,13833.147594129994,-12.904913159996795,53028.297851040006 2025-12-31,17:46:02.000,365,11177319,101325,0,1767203161,13833.093703649989,-12.86966751,53028.276889680004 2025-12-31,17:46:03.000,365,11177311,101165,0,1767203162,13833.060022099999,-12.86966751,53028.29086392001 2025-12-31,17:46:04.000,365,11177327,101605,0,1767203163,13833.006131619994,-12.876716639999358,53028.29086392001 2025-12-31,17:46:05.000,365,11177345,101525,0,1767203164,13833.066758409994,-12.834421859995928,53028.33278664 2025-12-31,17:46:06.000,365,11177372,101605,0,1767203165,13833.033076859989,-12.799176209999132,53028.31182528 2025-12-31,17:46:07.000,365,11177266,101485,0,1767203166,13833.080231029999,-12.806225339998491,53028.325799520004 2025-12-31,17:46:08.000,365,11177386,101605,0,1767203167,13833.127385199994,-12.785077950000414,53028.29086392001 2025-12-31,17:46:27.000,365,11177284,101565,0,1767203186,13832.871405419988,-13.172780100001546,53028.31182528 2025-12-31,17:46:28.000,365,11177306,101565,0,1767203187,13832.905086969993,-13.144583579996834,53028.33278664 2025-12-31,17:46:29.000,365,11177366,101605,0,1767203188,13832.979186379998,-13.102288800000679,53028.297851040006 2025-12-31,17:46:30.000,365,11177295,101565,0,1767203189,13833.066758409994,-13.04589575999853,53028.297851040006 2025-12-31,17:46:31.000,365,11177292,101645,0,1767203190,13833.167803059994,-13.010650110001734,53028.31182528 2025-12-31,17:46:32.000,365,11177379,101445,0,1767203191,13833.22169354,-12.954257069999585,53028.297851040006 2025-12-31,17:46:33.000,365,11177306,101565,0,1767203192,13833.25537508999,-12.904913159996795,53028.29086392001 2025-12-31,17:46:34.000,365,11177328,101645,0,1767203193,13833.29579294999,-12.876716639999358,53028.38868360001 2025-12-31,17:46:35.000,365,11177309,101525,0,1767203194,13833.30252926,-12.911962289996154,53028.33278664 2025-12-31,17:46:36.000,365,11177362,101205,0,1767203195,13833.2621114,-12.933109680001508,53028.31182528 2025-12-31,17:46:55.000,365,11177353,101605,0,1767203214,13832.447017890001,-13.285566179998568,53028.33278664 2025-12-31,17:46:56.000,365,11177267,101765,0,1767203215,13832.460490509991,-13.285566179998568,53028.36772224001 2025-12-31,17:46:57.000,365,11177296,101645,0,1767203216,13832.413336339996,-13.236222269995778,53028.33278664 2025-12-31,17:46:58.000,365,11177376,101645,0,1767203217,13832.473963129996,-13.236222269995778,53028.353748 2025-12-31,17:46:59.000,365,11177290,101525,0,1767203218,13832.426808960001,-13.208025749998342,53028.38169648 2025-12-31,17:47:00.000,365,11177407,101685,0,1767203219,13832.399863719991,-13.158681839995552,53028.33977376001 2025-12-31,17:47:01.000,365,11177368,101405,0,1767203220,13832.36618217,-13.081141409995325,53028.33977376001 2025-12-31,17:47:02.000,365,11177383,101525,0,1767203221,13832.372918479996,-13.024748370000452,53028.36772224001 2025-12-31,17:47:03.000,365,11177376,101525,0,1767203222,13832.379654789991,-13.017699240001093,53028.346760880006 2025-12-31,17:47:04.000,365,11177350,101245,0,1767203223,13832.372918479996,-12.982453589997021,53028.353748 2025-12-31,17:47:23.000,365,11177396,101605,0,1767203242,13832.26513752,-12.383277540000563,53028.43060632 2025-12-31,17:47:24.000,365,11177369,101405,0,1767203243,13832.231455969995,-12.326884499998414,53028.50746464001 2025-12-31,17:47:25.000,365,11177398,101325,0,1767203244,13832.231455969995,-12.263442329996906,53028.47951616 2025-12-31,17:47:26.000,365,11177324,101485,0,1767203245,13832.211247039995,-12.17885276999732,53028.50047752 2025-12-31,17:47:27.000,365,11177293,101405,0,1767203246,13832.20451073,-12.108361469996453,53028.41663208001 2025-12-31,17:47:28.000,365,11177300,101725,0,1767203247,13832.20451073,-12.023771909996867,53028.444580560004 2025-12-31,17:47:29.000,365,11177398,101245,0,1767203248,13832.271873829995,-12.00262451999879,53028.40265784 2025-12-31,17:47:30.000,365,11177309,101445,0,1767203249,13832.251664899995,-11.939182349997282,53028.45156768 2025-12-31,17:47:31.000,365,11177396,101565,0,1767203250,13832.30555538,-11.889838440001768,53028.45156768 2025-12-31,17:47:32.000,365,11177368,101445,0,1767203251,13832.332500619996,-11.833445399999619,53028.4236192 2025-12-31,17:47:51.000,365,11177387,101485,0,1767203270,13832.20451073,-11.297711519997392,53028.493490400004 2025-12-31,17:47:52.000,365,11177411,101565,0,1767203271,13832.251664899995,-11.262465870000597,53028.50746464001 2025-12-31,17:47:53.000,365,11177357,101325,0,1767203272,13832.29881906999,-11.19197456999973,53028.48650328001 2025-12-31,17:47:54.000,365,11177300,101485,0,1767203273,13832.3863911,-11.121483269998862,53028.50746464001 2025-12-31,17:47:55.000,365,11177324,101605,0,1767203274,13832.440281579991,-11.093286750001425,53028.50047752 2025-12-31,17:47:56.000,365,11177354,101565,0,1767203275,13832.541326229992,-11.043942839998635,53028.493490400004 2025-12-31,17:47:57.000,365,11177299,101485,0,1767203276,13832.601953019992,-11.00869719000184,53028.47951616 2025-12-31,17:47:58.000,365,11177383,101605,0,1767203277,13832.669316120002,-10.994598929995846,53028.528426 2025-12-31,17:47:59.000,365,11177361,101445,0,1767203278,13832.709733980002,-10.973451539997768,53028.528426 2025-12-31,17:48:00.000,365,11177393,101325,0,1767203279,13832.696261359997,-10.95935327999905,53028.54240024 2025-12-31,17:48:19.000,365,11177321,101445,0,1767203298,13832.575007779997,-10.804272419998597,53028.57733584 2025-12-31,17:48:20.000,365,11177280,101765,0,1767203299,13832.628898260002,-10.811321549997956,53028.53541312001 2025-12-31,17:48:21.000,365,11177368,101605,0,1767203300,13832.696261359997,-10.747879379996448,53028.52143888 2025-12-31,17:48:22.000,365,11177386,101565,0,1767203301,13832.736679219997,-10.698535470000934,53028.57733584 2025-12-31,17:48:23.000,365,11177288,101605,0,1767203302,13832.770360770002,-10.705584600000293,53028.633232800006 2025-12-31,17:48:24.000,365,11177318,101325,0,1767203303,13832.824251249993,-10.656240689997503,53028.60528432001 2025-12-31,17:48:25.000,365,11177398,101605,0,1767203304,13832.871405419988,-10.599847649995354,53028.5982972 2025-12-31,17:48:26.000,365,11177296,101605,0,1767203305,13832.918559589998,-10.536405480001122,53028.60528432001 2025-12-31,17:48:27.000,365,11177391,101405,0,1767203306,13832.945504829993,-10.529356350001763,53028.62624568001 2025-12-31,17:48:28.000,365,11177354,101445,0,1767203307,13832.999395309998,-10.571651129997917,53028.60528432001 2025-12-31,17:48:47.000,365,11177263,101645,0,1767203326,13833.248638779995,-10.31788244999916,53028.633232800006 2025-12-31,17:48:48.000,365,11177303,101605,0,1767203327,13833.38336498,-10.31788244999916,53028.682142640006 2025-12-31,17:48:49.000,365,11177363,101605,0,1767203328,13833.45746438999,-10.31788244999916,53028.72406536001 2025-12-31,17:48:50.000,365,11177394,101605,0,1767203329,13833.511354869996,-10.331980709997879,53028.7380396 2025-12-31,17:48:51.000,365,11177330,101445,0,1767203330,13833.592190589996,-10.31788244999916,53028.83585928 2025-12-31,17:48:52.000,365,11177434,101525,0,1767203331,13833.639344759991,-10.339029839997238,53028.82188504001 2025-12-31,17:48:53.000,365,11177407,101485,0,1767203332,13833.659553689991,-10.36722636000195,53028.77297520001 2025-12-31,17:48:54.000,365,11177409,101525,0,1767203333,13833.699971549991,-10.395422879999387,53028.8079108 2025-12-31,17:48:55.000,365,11177341,101645,0,1767203334,13833.646081070001,451.3155429899998,53028.877782 2025-12-31,17:48:56.000,365,11177293,101645,0,1767203335,13833.652817379996,-10.444766790002177,53028.8079108 2025-12-31,17:49:15.000,365,11177405,101525,0,1767203354,13834.39381147999,-10.346078969996597,53029.017524400006 2025-12-31,17:49:16.000,365,11177358,101645,0,1767203355,13834.43422933999,-10.31788244999916,53028.9825888 2025-12-31,17:49:17.000,365,11177421,101325,0,1767203356,13834.447701959994,-10.360177229995315,53029.02451152 2025-12-31,17:49:18.000,365,11177342,101565,0,1767203357,13834.46117458,-10.353128099995956,53029.04547288 2025-12-31,17:49:19.000,365,11177273,101405,0,1767203358,13834.43422933999,-10.402472009998746,53029.066434240005 2025-12-31,17:49:20.000,365,11177364,101605,0,1767203359,13834.346657309994,-10.472963309999614,53029.07342136 2025-12-31,17:49:21.000,365,11177299,101605,0,1767203360,13834.279294209999,-10.472963309999614,53029.066434240005 2025-12-31,17:49:22.000,365,11177342,101805,0,1767203361,13834.198458489998,-10.571651129997917,53029.05246 2025-12-31,17:49:23.000,365,11177348,101405,0,1767203362,13834.043523359993,-10.613945910001348,53029.08040848 2025-12-31,17:49:24.000,365,11177355,101565,0,1767203363,13833.942478709992,-10.670338949996221,53029.07342136 2025-12-31,17:49:43.000,365,11177361,101725,0,1767203382,13835.215641299998,-11.255416740001237,53029.14329256 2025-12-31,17:49:44.000,365,11177286,101885,0,1767203383,13835.094387719997,-11.213121959997807,53029.283034960004 2025-12-31,17:49:45.000,365,11177296,101525,0,1767203384,13835.060706169992,-11.220171089997166,53029.22015088 2025-12-31,17:49:46.000,365,11177312,101725,0,1767203385,13834.973134139997,-11.248367610001878,53029.24809936 2025-12-31,17:49:47.000,365,11177325,101645,0,1767203386,13834.82493532,-11.248367610001878,53029.22713800001 2025-12-31,17:49:48.000,365,11177304,101565,0,1767203387,13834.690209119995,-11.241318479995243,53029.29700920001 2025-12-31,17:49:49.000,365,11177336,101685,0,1767203388,13834.548746609995,-11.220171089997166,53029.27604784001 2025-12-31,17:49:50.000,365,11177291,101685,0,1767203389,13834.44096565,-11.220171089997166,53029.283034960004 2025-12-31,17:49:51.000,365,11177387,101405,0,1767203390,13834.40054779,-11.255416740001237,53029.24809936 2025-12-31,17:49:52.000,365,11177395,101685,0,1767203391,13834.279294209999,-11.213121959997807,53029.25508648001 2025-12-31,17:50:11.000,365,11177270,101885,0,1767203410,13834.70368174,-11.805248880002182,53029.34591904001 2025-12-31,17:50:12.000,365,11177388,101605,0,1767203411,13834.629582329995,-11.784101489996829,53029.31797056 2025-12-31,17:50:13.000,365,11177406,101325,0,1767203412,13834.49485612999,-11.77705235999747,53029.32495768001 2025-12-31,17:50:14.000,365,11177313,101645,0,1767203413,13834.37360254999,-11.791150619996188,53029.283034960004 2025-12-31,17:50:15.000,365,11177320,101405,0,1767203414,13834.245612659994,-11.805248880002182,53029.26906072 2025-12-31,17:50:16.000,365,11177335,101605,0,1767203415,13834.178249559998,-11.812298010001541,53029.303996320006 2025-12-31,17:50:17.000,365,11177378,101645,0,1767203416,13834.050259670003,-11.784101489996829,53029.27604784001 2025-12-31,17:50:18.000,365,11177303,101645,0,1767203417,13833.969423950002,-11.791150619996188,53029.234125120005 2025-12-31,17:50:19.000,365,11177362,101525,0,1767203418,13833.942478709992,-11.798199749995547,53029.234125120005 2025-12-31,17:50:20.000,365,11177278,101645,0,1767203419,13833.915533469997,-11.784101489996829,53029.24111224 2025-12-31,17:50:38.000,365,11177241,101805,0,1767203437,13834.158040629998,-12.481965359998867,53029.31797056 2025-12-31,17:50:39.000,365,11177351,101925,0,1767203438,13834.191722179989,-12.531309270001657,53029.29002208 2025-12-31,17:50:40.000,365,11177310,101685,0,1767203439,13834.178249559998,-12.545407530000375,53029.26906072 2025-12-31,17:50:41.000,365,11177408,101645,0,1767203440,13834.137831699998,-12.559505789999093,53029.22015088 2025-12-31,17:50:42.000,365,11177241,101725,0,1767203441,13834.144568009993,-12.58065317999717,53029.25508648001 2025-12-31,17:50:43.000,365,11177268,101645,0,1767203442,13834.117622769998,-12.58770230999653,53029.25508648001 2025-12-31,17:50:44.000,365,11177386,102005,0,1767203443,13833.969423950002,-12.601800569995248,53029.24809936 2025-12-31,17:50:45.000,365,11177305,101725,0,1767203444,13833.949215020002,-12.615898830001242,53029.283034960004 2025-12-31,17:50:46.000,365,11177364,101365,0,1767203445,13833.915533469997,-12.672291869996116,53029.26906072 2025-12-31,17:50:47.000,365,11177267,101925,0,1767203446,13833.868379300002,-12.665242739996756,53029.25508648001 2025-12-31,17:51:06.000,365,11177319,101925,0,1767203465,13834.346657309994,-13.017699240001093,53029.2620736 2025-12-31,17:51:07.000,365,11177246,101725,0,1767203466,13834.319712069999,-13.017699240001093,53029.331944800004 2025-12-31,17:51:08.000,365,11177205,101965,0,1767203467,13834.319712069999,-13.024748370000452,53029.331944800004 2025-12-31,17:51:09.000,365,11177295,102005,0,1767203468,13834.312975759989,-12.99655184999574,53029.29700920001 2025-12-31,17:51:10.000,365,11177352,101605,0,1767203469,13834.286030519994,-13.003600979995099,53029.29002208 2025-12-31,17:51:11.000,365,11177396,101725,0,1767203470,13834.259085279999,-13.03884662999917,53029.29700920001 2025-12-31,17:51:12.000,365,11177375,101845,0,1767203471,13834.198458489998,-13.010650110001734,53029.32495768001 2025-12-31,17:51:13.000,365,11177296,101725,0,1767203472,13834.184985869993,-12.98950271999638,53029.35989328 2025-12-31,17:51:14.000,365,11177284,101925,0,1767203473,13834.131095389988,-12.961306199998944,53029.31797056 2025-12-31,17:51:15.000,365,11177353,101885,0,1767203474,13834.070468599988,-12.975404459997662,53029.35989328 2025-12-31,17:51:34.000,365,11177359,101885,0,1767203493,13834.51506505999,-13.334910090001358,53029.49264856001 2025-12-31,17:51:35.000,365,11177312,101925,0,1767203494,13834.45443826999,-13.370155739998154,53029.47867432 2025-12-31,17:51:36.000,365,11177355,101845,0,1767203495,13834.33318468999,-13.426548780000303,53029.51360992001 2025-12-31,17:51:37.000,365,11177307,101725,0,1767203496,13834.265821589994,-13.440647039999021,53029.499635680004 2025-12-31,17:51:38.000,365,11177308,101645,0,1767203497,13834.124359079993,-13.440647039999021,53029.49264856001 2025-12-31,17:51:39.000,365,11177379,102085,0,1767203498,13834.009841810002,-13.433597909999662,53029.49264856001 2025-12-31,17:51:40.000,365,11177370,101725,0,1767203499,13833.895324539997,-13.440647039999021,53029.51360992001 2025-12-31,17:51:41.000,365,11177308,101845,0,1767203500,13833.841434059992,-13.377204869997513,53029.48566144 2025-12-31,17:51:42.000,365,11177391,101685,0,1767203501,13833.780807269992,-13.384253999996872,53029.52758416 2025-12-31,17:51:43.000,365,11177326,101725,0,1767203502,13833.699971549991,-13.363106609998795,53029.47867432 2025-12-31,17:52:02.000,365,11177358,101805,0,1767203521,13833.976160259997,-13.067043149996607,53029.569506880005 2025-12-31,17:52:03.000,365,11177340,102005,0,1767203522,13833.908797160002,448.6932666299981,53029.54155840001 2025-12-31,17:52:04.000,365,11177359,101965,0,1767203523,13833.875115609997,-13.010650110001734,53029.54854552 2025-12-31,17:52:05.000,365,11177380,102005,0,1767203524,13833.868379300002,-12.99655184999574,53029.520597040006 2025-12-31,17:52:06.000,365,11177284,101765,0,1767203525,13833.881851919992,-12.954257069999585,53029.48566144 2025-12-31,17:52:07.000,365,11177292,102045,0,1767203526,13833.881851919992,-12.961306199998944,53029.48566144 2025-12-31,17:52:08.000,365,11177343,102005,0,1767203527,13833.848170370002,448.7849053200043,53029.51360992001 2025-12-31,17:52:09.000,365,11177350,102085,0,1767203528,13833.848170370002,-12.933109680001508,53029.471687200006 2025-12-31,17:52:10.000,365,11177354,101965,0,1767203529,13833.821225129992,-12.933109680001508,53029.520597040006 2025-12-31,17:52:11.000,365,11177365,101925,0,1767203530,13833.834697749997,-12.897864029997436,53029.46470008001 2025-12-31,17:52:30.000,365,11177244,102245,0,1767203549,13834.131095389988,-13.694415719997778,53029.471687200006 2025-12-31,17:52:31.000,365,11177341,102125,0,1767203550,13834.151304319988,-13.736710500001209,53029.48566144 2025-12-31,17:52:32.000,365,11177348,101845,0,1767203551,13834.171513249988,-13.764907019998645,53029.52758416 2025-12-31,17:52:33.000,365,11177289,102085,0,1767203552,13834.232140039989,-13.779005279997364,53029.47867432 2025-12-31,17:52:34.000,365,11177323,102165,0,1767203553,13834.265821589994,-13.849496579998231,53029.55553264 2025-12-31,17:52:35.000,365,11177234,102205,0,1767203554,13834.286030519994,-13.849496579998231,53029.49264856001 2025-12-31,17:52:36.000,365,11177360,102125,0,1767203555,13834.299503139999,-13.90588962000038,53029.53457128 2025-12-31,17:52:37.000,365,11177407,101885,0,1767203556,13834.279294209999,-13.934086139997817,53029.53457128 2025-12-31,17:52:38.000,365,11177351,101805,0,1767203557,13834.252348969989,-13.919987879999098,53029.55553264 2025-12-31,17:52:39.000,365,11177324,101965,0,1767203558,13834.286030519994,-13.962282659995253,53029.520597040006 2025-12-31,17:52:58.000,365,11177320,102205,0,1767203577,13833.895324539997,-14.300640900000872,53029.618416720004 2025-12-31,17:52:59.000,365,11177279,102245,0,1767203578,13833.881851919992,-14.342935679997026,53029.63239096001 2025-12-31,17:53:00.000,365,11177320,102205,0,1767203579,13833.848170370002,-14.357033939995745,53029.68130080001 2025-12-31,17:53:01.000,365,11177292,101805,0,1767203580,13833.854906679997,-14.392279589999816,53029.639378080006 2025-12-31,17:53:02.000,365,11177320,102245,0,1767203581,13833.814488819997,-14.378181330001098,53029.688287920006 2025-12-31,17:53:03.000,365,11177323,102245,0,1767203582,13833.821225129992,-14.413426979997894,53029.62540384 2025-12-31,17:53:04.000,365,11177263,102085,0,1767203583,13833.868379300002,-14.420476109997253,53029.59745536 2025-12-31,17:53:05.000,365,11177233,102245,0,1767203584,13833.861642989992,-14.420476109997253,53029.618416720004 2025-12-31,17:53:06.000,365,11177379,102165,0,1767203585,13833.902060849992,-14.413426979997894,53029.62540384 2025-12-31,17:53:07.000,365,11177377,102045,0,1767203586,13833.922269779992,-14.483918279998761,53029.60444248 2025-12-31,17:53:26.000,365,11177360,102405,0,1767203605,13833.43725545999,-14.935062600001402,53029.61142960001 2025-12-31,17:53:27.000,365,11177364,102125,0,1767203606,13833.4642007,-14.970308249998197,53029.6463652 2025-12-31,17:53:28.000,365,11177340,102245,0,1767203607,13833.53830010999,-14.977357379997557,53029.65335232 2025-12-31,17:53:29.000,365,11177285,102245,0,1767203608,13833.49788224999,-14.95620998999948,53029.70924928001 2025-12-31,17:53:30.000,365,11177319,102085,0,1767203609,13833.612399519996,-15.005553900002269,53029.63239096001 2025-12-31,17:53:31.000,365,11177321,101925,0,1767203610,13833.598926899991,-14.998504769995634,53029.667326560004 2025-12-31,17:53:32.000,365,11177233,102085,0,1767203611,13833.726916790001,-15.019652160000987,53029.688287920006 2025-12-31,17:53:33.000,365,11177356,102205,0,1767203612,13833.726916790001,-15.090143460001855,53029.66033944001 2025-12-31,17:53:34.000,365,11177336,102285,0,1767203613,13833.767334650001,-15.097192590001214,53029.751172 2025-12-31,17:53:35.000,365,11177275,102045,0,1767203614,13833.753862029997,-15.139487369997369,53029.7162364 2025-12-31,17:53:54.000,365,11177306,102285,0,1767203633,13833.181275679999,-15.470796479996352,53029.73021064001 2025-12-31,17:53:55.000,365,11177357,102245,0,1767203634,13833.140857819999,-15.470796479996352,53029.72322352 2025-12-31,17:53:56.000,365,11177263,102245,0,1767203635,13833.140857819999,-15.491943870001705,53029.737197760005 2025-12-31,17:53:57.000,365,11177295,102325,0,1767203636,13833.120648889999,-15.54128777999722,53029.74418488 2025-12-31,17:53:58.000,365,11177270,102045,0,1767203637,13833.140857819999,-15.53423864999786,53029.786107600004 2025-12-31,17:53:59.000,365,11177371,102325,0,1767203638,13833.033076859989,-15.513091259999783,53029.751172 2025-12-31,17:54:00.000,365,11177235,102085,0,1767203639,13832.999395309998,446.21197286999814,53029.72322352 2025-12-31,17:54:01.000,365,11177381,102045,0,1767203640,13832.979186379998,-15.53423864999786,53029.77912048001 2025-12-31,17:54:02.000,365,11177386,102325,0,1767203641,13832.945504829993,-15.477845609995711,53029.75815912001 2025-12-31,17:54:03.000,365,11177339,102405,0,1767203642,13832.864669109993,446.2613167800009,53029.73021064001 2025-12-31,17:54:22.000,365,11177362,102445,0,1767203661,13832.548062540001,-15.738663420001103,53029.55553264 2025-12-31,17:54:23.000,365,11177375,102445,0,1767203662,13832.467226820001,-15.745712550000462,53029.54155840001 2025-12-31,17:54:24.000,365,11177245,102165,0,1767203663,13832.494172059996,-15.75981080999918,53029.55553264 2025-12-31,17:54:25.000,365,11177290,102285,0,1767203664,13832.494172059996,-15.724565159995109,53029.51360992001 2025-12-31,17:54:26.000,365,11177290,102365,0,1767203665,13832.440281579991,446.0639411400043,53029.54155840001 2025-12-31,17:54:27.000,365,11177302,102245,0,1767203666,13832.413336339996,-15.632926469996164,53029.49264856001 2025-12-31,17:54:28.000,365,11177404,102325,0,1767203667,13832.379654789991,-15.618828209997446,53029.520597040006 2025-12-31,17:54:29.000,365,11177360,102445,0,1767203668,13832.31902799999,-15.58358256000065,53029.47867432 2025-12-31,17:54:30.000,365,11177288,102245,0,1767203669,13832.25840120999,-15.555386039995938,53029.48566144 2025-12-31,17:54:31.000,365,11177357,102125,0,1767203670,13832.25840120999,-15.569484300001932,53029.4367516 2025-12-31,17:54:50.000,365,11177344,102605,0,1767203689,13831.941794639999,445.6268950800004,53029.331944800004 2025-12-31,17:54:51.000,365,11177355,102325,0,1767203690,13831.921585709999,-16.04882514000201,53029.31098344 2025-12-31,17:54:52.000,365,11177297,102125,0,1767203691,13831.921585709999,-15.99243209999986,53029.31098344 2025-12-31,17:54:53.000,365,11177281,102405,0,1767203692,13831.941794639999,-15.964235579995147,53029.283034960004 2025-12-31,17:54:54.000,365,11177326,102365,0,1767203693,13831.867695229994,-15.900793410000915,53029.27604784001 2025-12-31,17:54:55.000,365,11177227,102285,0,1767203694,13831.847486299994,-15.851449499998125,53029.29002208 2025-12-31,17:54:56.000,365,11177404,102205,0,1767203695,13831.780123199998,-15.823252980000689,53029.26906072 2025-12-31,17:54:57.000,365,11177337,102125,0,1767203696,13831.706023789993,-15.80915472000197,53029.24111224 2025-12-31,17:54:58.000,365,11177337,102365,0,1767203697,13831.631924380003,-15.773909069997899,53029.283034960004 2025-12-31,17:54:59.000,365,11177393,102365,0,1767203698,13831.631924380003,-15.752761679999821,53029.234125120005 2025-12-31,17:55:18.000,365,11177266,102525,0,1767203717,13831.800332129998,-15.421452570000838,53029.24809936 2025-12-31,17:55:19.000,365,11177278,102005,0,1767203718,13831.739705339998,-15.365059529998689,53029.22015088 2025-12-31,17:55:20.000,365,11177256,102245,0,1767203719,13831.719496409998,-15.372108659998048,53029.21316376 2025-12-31,17:55:21.000,365,11177279,102245,0,1767203720,13831.807068439994,-15.365059529998689,53029.27604784001 2025-12-31,17:55:22.000,365,11177335,102365,0,1767203721,13831.793595819989,-15.287519099998462,53029.29700920001 2025-12-31,17:55:23.000,365,11177338,102445,0,1767203722,13831.773386889989,-15.294568229997822,53029.31098344 2025-12-31,17:55:24.000,365,11177363,102365,0,1767203723,13831.766650579993,-15.224076929996954,53029.29002208 2025-12-31,17:55:25.000,365,11177257,102245,0,1767203724,13831.732969029988,-15.217027799997595,53029.25508648001 2025-12-31,17:55:26.000,365,11177366,102485,0,1767203725,13831.712760099988,-15.167683890002081,53029.25508648001 2025-12-31,17:55:27.000,365,11177275,102205,0,1767203726,13831.706023789993,-15.202929539998877,53029.24809936 2025-12-31,17:55:46.000,365,11177292,102365,0,1767203745,13831.766650579993,-14.913915209996048,53029.4367516 2025-12-31,17:55:47.000,365,11177267,102525,0,1767203746,13831.746441649993,-14.89981694999733,53029.401816000005 2025-12-31,17:55:48.000,365,11177276,102405,0,1767203747,13831.692551169988,-14.892767819997971,53029.45771296 2025-12-31,17:55:49.000,365,11177389,102245,0,1767203748,13831.699287479998,-14.822276519997104,53029.3668804 2025-12-31,17:55:50.000,365,11177255,102525,0,1767203749,13831.773386889989,-14.843423909995181,53029.32495768001 2025-12-31,17:55:51.000,365,11177292,102285,0,1767203750,13831.840749989999,-14.836374779995822,53029.42277736001 2025-12-31,17:55:52.000,365,11177372,102245,0,1767203751,13831.921585709999,-14.76588348000223,53029.41579024 2025-12-31,17:55:53.000,365,11177339,102125,0,1767203752,13832.06304822,-14.751785219996236,53029.401816000005 2025-12-31,17:55:54.000,365,11177349,102525,0,1767203753,13832.13714762999,-14.779981740000949,53029.44373872001 2025-12-31,17:55:55.000,365,11177328,102365,0,1767203754,13832.191038109995,-14.787030870000308,53029.471687200006 2025-12-31,17:56:14.000,365,11177398,102565,0,1767203773,13832.04283929,-14.836374779995822,53029.55553264 2025-12-31,17:56:15.000,365,11177260,102565,0,1767203774,13832.009157739994,-14.815227389997744,53029.59046824001 2025-12-31,17:56:16.000,365,11177300,102485,0,1767203775,13831.887904159994,-14.815227389997744,53029.59046824001 2025-12-31,17:56:17.000,365,11177366,102485,0,1767203776,13831.881167849999,-14.794079999999667,53029.58348112 2025-12-31,17:56:18.000,365,11177295,102565,0,1767203777,13831.773386889989,-14.801129129999026,53029.59745536 2025-12-31,17:56:19.000,365,11177254,102605,0,1767203778,13831.706023789993,-14.787030870000308,53029.58348112 2025-12-31,17:56:20.000,365,11177234,102525,0,1767203779,13831.679078549998,-14.7235886999988,53029.60444248 2025-12-31,17:56:21.000,365,11177341,102285,0,1767203780,13831.692551169988,-14.7235886999988,53029.62540384 2025-12-31,17:56:22.000,365,11177287,102365,0,1767203781,13831.759914269998,-14.730637829998159,53029.56251976001 2025-12-31,17:56:23.000,365,11177277,102725,0,1767203782,13831.753177959989,-14.702441310000722,53029.60444248 2025-12-31,17:56:42.000,365,11177323,102605,0,1767203801,13831.476989249997,-14.49096740999812,53029.66033944001 2025-12-31,17:56:43.000,365,11177331,102605,0,1767203802,13831.544352349993,-14.469820020000043,53029.63239096001 2025-12-31,17:56:44.000,365,11177307,102365,0,1767203803,13831.631924380003,-14.455721760001325,53029.70226216 2025-12-31,17:56:45.000,365,11177297,102645,0,1767203804,13831.692551169988,-14.476869149999402,53029.667326560004 2025-12-31,17:56:46.000,365,11177293,102445,0,1767203805,13831.732969029988,-14.44162349999533,53029.688287920006 2025-12-31,17:56:47.000,365,11177347,102325,0,1767203806,13831.847486299994,-14.49801653999748,53029.667326560004 2025-12-31,17:56:48.000,365,11177353,102245,0,1767203807,13831.854222609989,-14.519163929995557,53029.70924928001 2025-12-31,17:56:49.000,365,11177281,102845,0,1767203808,13831.93505832999,-14.575556969997706,53029.70924928001 2025-12-31,17:56:50.000,365,11177325,102525,0,1767203809,13831.91484939999,-14.610802620001778,53029.74418488 2025-12-31,17:56:51.000,365,11177348,102525,0,1767203810,13831.921585709999,-14.624900880000496,53029.786107600004 2025-12-31,17:57:10.000,365,11177371,102445,0,1767203829,13831.409626150002,-14.286542640002153,53029.7162364 2025-12-31,17:57:11.000,365,11177294,102605,0,1767203830,13831.268163640001,447.3962267099996,53029.73021064001 2025-12-31,17:57:12.000,365,11177258,102525,0,1767203831,13831.200800539991,-14.342935679997026,53029.7162364 2025-12-31,17:57:13.000,365,11177380,102605,0,1767203832,13831.093019579996,-14.378181330001098,53029.73021064001 2025-12-31,17:57:14.000,365,11177319,102445,0,1767203833,13831.012183859995,-14.392279589999816,53029.72322352 2025-12-31,17:57:15.000,365,11177271,102605,0,1767203834,13830.931348139995,-14.44162349999533,53029.7162364 2025-12-31,17:57:16.000,365,11177285,102725,0,1767203835,13830.85724872999,-14.434574369995971,53029.70924928001 2025-12-31,17:57:17.000,365,11177405,102565,0,1767203836,13830.742731459999,-14.420476109997253,53029.70226216 2025-12-31,17:57:18.000,365,11177321,102565,0,1767203837,13830.702313599999,-14.378181330001098,53029.69527504 2025-12-31,17:57:19.000,365,11177385,102365,0,1767203838,13830.71578621999,-14.364083069995104,53029.667326560004 2025-12-31,17:57:38.000,365,11177349,102805,0,1767203857,13830.574323709989,-14.046872220002115,53029.53457128 2025-12-31,17:57:39.000,365,11177265,102805,0,1767203858,13830.527169539993,-14.060970480000833,53029.52758416 2025-12-31,17:57:40.000,365,11177270,102605,0,1767203859,13830.506960609993,447.6711427800037,53029.54155840001 2025-12-31,17:57:41.000,365,11177253,102725,0,1767203860,13830.446333819993,-14.103265259996988,53029.55553264 2025-12-31,17:57:42.000,365,11177390,102365,0,1767203861,13830.318343929997,-14.103265259996988,53029.52758416 2025-12-31,17:57:43.000,365,11177334,102685,0,1767203862,13830.170145110002,-14.08916699999827,53029.47867432 2025-12-31,17:57:44.000,365,11177352,102525,0,1767203863,13830.089309390001,-14.068019610000192,53029.47867432 2025-12-31,17:57:45.000,365,11177305,102605,0,1767203864,13830.042155219991,-14.03277395999612,53029.44373872001 2025-12-31,17:57:46.000,365,11177252,102645,0,1767203865,13829.98826474,-14.018675699997402,53029.48566144 2025-12-31,17:57:47.000,365,11177257,102845,0,1767203866,13829.920901639991,-13.955233529995894,53029.46470008001 2025-12-31,17:58:06.000,365,11177342,102765,0,1767203885,13830.277926069997,-13.63097354999627,53029.499635680004 2025-12-31,17:58:07.000,365,11177317,102445,0,1767203886,13830.116254629997,-13.63097354999627,53029.5066228 2025-12-31,17:58:08.000,365,11177226,102685,0,1767203887,13829.981528429991,-13.62392441999691,53029.42976448 2025-12-31,17:58:09.000,365,11177345,102365,0,1767203888,13829.88722009,-13.62392441999691,53029.42976448 2025-12-31,17:58:10.000,365,11177271,102645,0,1767203889,13829.813120679995,-13.588678770000115,53029.44373872001 2025-12-31,17:58:11.000,365,11177273,102525,0,1767203890,13829.833329609995,-13.532285729997966,53029.42976448 2025-12-31,17:58:12.000,365,11177281,102525,0,1767203891,13829.90742902,-13.419499650000944,53029.450725840004 2025-12-31,17:58:13.000,365,11177297,102565,0,1767203892,13830.028682600001,-13.313762699996005,53029.39482888001 2025-12-31,17:58:14.000,365,11177261,102565,0,1767203893,13830.210562970002,-13.215074879997701,53029.40880312 2025-12-31,17:58:15.000,365,11177382,102525,0,1767203894,13830.412652270003,-13.102288800000679,53029.4367516 2025-12-31,17:58:34.000,365,11177332,102645,0,1767203913,13830.338552859997,-13.172780100001546,53029.569506880005 2025-12-31,17:58:35.000,365,11177330,102525,0,1767203914,13830.392443340003,-13.08819054000196,53029.576494 2025-12-31,17:58:36.000,365,11177326,102605,0,1767203915,13830.446333819993,448.67211924000003,53029.52758416 2025-12-31,17:58:37.000,365,11177313,102725,0,1767203916,13830.560851089998,-13.024748370000452,53029.576494 2025-12-31,17:58:38.000,365,11177375,102445,0,1767203917,13830.621477879999,-12.982453589997021,53029.520597040006 2025-12-31,17:58:39.000,365,11177319,102725,0,1767203918,13830.75620407999,-12.940158810000867,53029.53457128 2025-12-31,17:58:40.000,365,11177270,102605,0,1767203919,13830.84377611,448.8060527100024,53029.58348112 2025-12-31,17:58:41.000,365,11177339,102565,0,1767203920,13830.88419397,-12.890814899998077,53029.56251976001 2025-12-31,17:58:42.000,365,11177276,102645,0,1767203921,13830.91787551999,-12.883765769998718,53029.569506880005 2025-12-31,17:58:43.000,365,11177260,102405,0,1767203922,13830.94482076,-12.86966751,53029.569506880005 2025-12-31,17:59:02.000,365,11177317,102765,0,1767203941,13830.96502969,-13.059994019997248,53029.65335232 2025-12-31,17:59:03.000,365,11177358,102725,0,1767203942,13830.98523862,-13.102288800000679,53029.6463652 2025-12-31,17:59:04.000,365,11177353,102565,0,1767203943,13830.99871123999,-13.116387059999397,53029.63239096001 2025-12-31,17:59:05.000,365,11177266,102565,0,1767203944,13831.00544755,-13.144583579996834,53029.667326560004 2025-12-31,17:59:06.000,365,11177367,102525,0,1767203945,13830.99871123999,-13.215074879997701,53029.73021064001 2025-12-31,17:59:07.000,365,11177285,102445,0,1767203946,13830.98523862,-13.193927489999624,53029.737197760005 2025-12-31,17:59:08.000,365,11177346,102725,0,1767203947,13830.991974929995,-13.22212400999706,53029.74418488 2025-12-31,17:59:09.000,365,11177342,102685,0,1767203948,13830.97850230999,-13.250320530001773,53029.70924928001 2025-12-31,17:59:10.000,365,11177301,102445,0,1767203949,13830.971765999995,-13.285566179998568,53029.72322352 2025-12-31,17:59:11.000,365,11177335,102405,0,1767203950,13830.971765999995,-13.27851704999921,53029.737197760005 2025-12-31,17:59:30.000,365,11177341,102805,0,1767203969,13830.98523862,-13.962282659995253,53029.73021064001 2025-12-31,17:59:31.000,365,11177249,102445,0,1767203970,13830.97850230999,-13.976380920001247,53029.70226216 2025-12-31,17:59:32.000,365,11177262,102525,0,1767203971,13830.951557069995,-14.004577439998684,53029.7162364 2025-12-31,17:59:33.000,365,11177256,102565,0,1767203972,13830.93808444999,-13.990479179999966,53029.7162364 2025-12-31,17:59:34.000,365,11177282,102605,0,1767203973,13830.991974929995,-14.011626569998043,53029.73021064001 2025-12-31,17:59:35.000,365,11177380,102805,0,1767203974,13831.02565648,-13.983430050000607,53029.7162364 2025-12-31,17:59:36.000,365,11177377,102645,0,1767203975,13831.03912909999,-14.004577439998684,53029.76514624 2025-12-31,17:59:37.000,365,11177318,102405,0,1767203976,13831.08628327,-13.969331790001888,53029.751172 2025-12-31,17:59:38.000,365,11177336,102725,0,1767203977,13831.160382679991,-13.919987879999098,53029.75815912001 2025-12-31,17:59:39.000,365,11177373,102485,0,1767203978,13831.221009469991,-13.90588962000038,53029.751172 2025-12-31,17:59:58.000,365,11177246,102645,0,1767203997,13831.05933802999,-14.554409579999628,53029.77912048001 2025-12-31,17:59:59.000,365,11177292,102685,0,1767203998,13831.07954695999,447.1495071600002,53029.80008184001 2025-12-31,18:00:00.000,365,11177288,102685,0,1767203999,13831.052601719995,-14.638999139999214,53029.737197760005 2025-12-31,18:00:01.000,365,11177269,102685,0,1767204000,13831.14691006,-14.638999139999214,53029.8210432 2025-12-31,18:00:02.000,365,11177280,102605,0,1767204001,13831.12670113,-14.653097399997932,53029.73021064001 2025-12-31,18:00:03.000,365,11177312,102565,0,1767204002,13831.180591609991,-14.660146529997292,53029.7162364 2025-12-31,18:00:04.000,365,11177350,102485,0,1767204003,13831.200800539991,-14.631950009999855,53029.75815912001 2025-12-31,18:00:05.000,365,11177243,102884,0,1767204004,13831.308581500001,-14.575556969997706,53029.786107600004 2025-12-31,18:00:06.000,365,11177330,102405,0,1767204005,13831.301845189992,-14.54031132000091,53029.80008184001 2025-12-31,18:00:07.000,365,11177238,102725,0,1767204006,13831.342263049992,-14.483918279998761,53029.807068960006 2025-12-31,18:00:26.000,365,11177327,102685,0,1767204025,13830.73599514999,-14.209002210001927,53029.77912048001 2025-12-31,18:00:27.000,365,11177263,102645,0,1767204026,13830.76294039,-14.209002210001927,53029.786107600004 2025-12-31,18:00:28.000,365,11177246,102525,0,1767204027,13830.749467769994,-14.180805689997214,53029.786107600004 2025-12-31,18:00:29.000,365,11177268,102765,0,1767204028,13830.81683086999,-14.173756559997855,53029.835017440004 2025-12-31,18:00:30.000,365,11177221,102805,0,1767204029,13830.80335825,-14.173756559997855,53029.8210432 2025-12-31,18:00:31.000,365,11177242,102685,0,1767204030,13830.850512419995,447.5583566999994,53029.87694016001 2025-12-31,18:00:32.000,365,11177325,102645,0,1767204031,13830.830303489995,-14.159658299999137,53029.82803032001 2025-12-31,18:00:33.000,365,11177303,102525,0,1767204032,13830.78314932,-14.145560040000419,53029.835017440004 2025-12-31,18:00:34.000,365,11177332,102685,0,1767204033,13830.688840979994,-14.110314389996347,53029.84200456 2025-12-31,18:00:35.000,365,11177333,102605,0,1767204034,13830.661895739999,-14.075068739999551,53029.82803032001 2025-12-31,18:00:54.000,365,11177275,102405,0,1767204053,13830.79662193999,-13.884742230002303,53029.904888640005 2025-12-31,18:00:55.000,365,11177304,103245,0,1767204054,13830.78314932,-13.898840490001021,53029.89790152001 2025-12-31,18:00:56.000,365,11177258,102565,0,1767204055,13830.722522529999,-13.919987879999098,53029.86995304 2025-12-31,18:00:57.000,365,11177288,102884,0,1767204056,13830.71578621999,-13.955233529995894,53029.904888640005 2025-12-31,18:00:58.000,365,11177252,102565,0,1767204057,13830.675368359989,-13.948184399996535,53029.8909144 2025-12-31,18:00:59.000,365,11177331,102645,0,1767204058,13830.73599514999,-13.948184399996535,53029.93982424 2025-12-31,18:01:00.000,365,11177297,102725,0,1767204059,13830.682104669999,-13.969331790001888,53029.96777272001 2025-12-31,18:01:01.000,365,11177262,102725,0,1767204060,13830.69557728999,-13.962282659995253,53029.953798480004 2025-12-31,18:01:02.000,365,11177231,102685,0,1767204061,13830.729258839994,-13.948184399996535,53029.91886288 2025-12-31,18:01:03.000,365,11177311,102525,0,1767204062,13830.71578621999,-13.976380920001247,53029.953798480004 2025-12-31,18:01:22.000,365,11177234,103045,0,1767204081,13830.709049909994,-13.553433119996043,53029.953798480004 2025-12-31,18:01:23.000,365,11177354,102685,0,1767204082,13830.81683086999,-13.511138339999889,53029.99572120001 2025-12-31,18:01:24.000,365,11177267,102685,0,1767204083,13830.89766658999,-13.44769616999838,53029.974759840006 2025-12-31,18:01:25.000,365,11177324,102805,0,1767204084,13830.890930279995,-13.433597909999662,53030.002708320004 2025-12-31,18:01:26.000,365,11177312,102725,0,1767204085,13830.911139209995,448.31966274000297,53029.98174696 2025-12-31,18:01:27.000,365,11177344,102685,0,1767204086,13830.86398504,-13.39835225999559,53030.03764392 2025-12-31,18:01:28.000,365,11177316,102525,0,1767204087,13830.77641300999,-13.391303129996231,53030.023669680006 2025-12-31,18:01:29.000,365,11177303,102765,0,1767204088,13830.749467769994,-13.384253999996872,53030.002708320004 2025-12-31,18:01:30.000,365,11177236,102485,0,1767204089,13830.655159429989,-13.412450520001585,53030.03764392 2025-12-31,18:01:31.000,365,11177236,102685,0,1767204090,13830.540642159998,-13.384253999996872,53030.002708320004 2025-12-31,18:01:50.000,365,11177222,102765,0,1767204109,13830.769676699994,-13.941135269997176,53029.91187576 2025-12-31,18:01:51.000,365,11177304,102845,0,1767204110,13830.830303489995,-13.86359483999695,53029.974759840006 2025-12-31,18:01:52.000,365,11177357,102565,0,1767204111,13830.87745765999,447.8403219000029,53029.91187576 2025-12-31,18:01:53.000,365,11177328,102565,0,1767204112,13830.911139209995,-13.85654570999759,53029.92585000001 2025-12-31,18:01:54.000,365,11177300,102365,0,1767204113,13830.931348139995,-13.807201800002076,53029.91187576 2025-12-31,18:01:55.000,365,11177297,102525,0,1767204114,13831.01892016999,-13.750808759999927,53029.91187576 2025-12-31,18:01:56.000,365,11177240,102685,0,1767204115,13831.02565648,-13.72966137000185,53029.96777272001 2025-12-31,18:01:57.000,365,11177321,102565,0,1767204116,13830.99871123999,-13.715563109995855,53030.002708320004 2025-12-31,18:01:58.000,365,11177326,102445,0,1767204117,13830.97850230999,-13.666219200000342,53029.96777272001 2025-12-31,18:01:59.000,365,11177186,102565,0,1767204118,13830.971765999995,-13.6732683299997,53029.93982424 2025-12-31,18:02:18.000,365,11177225,102365,0,1767204137,13830.93808444999,-13.539334859997325,53030.00969544 2025-12-31,18:02:19.000,365,11177324,102725,0,1767204138,13831.113228509996,-13.475892689995817,53030.023669680006 2025-12-31,18:02:20.000,365,11177259,102685,0,1767204139,13831.261427329991,-13.384253999996872,53030.04463104001 2025-12-31,18:02:21.000,365,11177284,102884,0,1767204140,13831.382680909992,-13.313762699996005,53030.08655376 2025-12-31,18:02:22.000,365,11177209,102805,0,1767204141,13831.490461870002,-13.306713569996646,53030.08655376 2025-12-31,18:02:23.000,365,11177232,102605,0,1767204142,13831.517407109997,-13.27851704999921,53030.14943784 2025-12-31,18:02:24.000,365,11177208,102605,0,1767204143,13831.544352349993,-13.26441879000049,53030.16341208001 2025-12-31,18:02:25.000,365,11177297,102605,0,1767204144,13831.544352349993,-13.320811829995364,53030.12847648 2025-12-31,18:02:26.000,365,11177323,102605,0,1767204145,13831.470252940002,-13.349008350000076,53030.240270400005 2025-12-31,18:02:27.000,365,11177286,102445,0,1767204146,13831.456780319997,-13.391303129996231,53030.2053348 2025-12-31,18:02:46.000,365,11177202,102765,0,1767204165,13831.571297590002,-13.44769616999838,53030.275206 2025-12-31,18:02:47.000,365,11177295,102565,0,1767204166,13831.564561279993,-13.482941819995176,53030.289180240004 2025-12-31,18:02:48.000,365,11177315,102605,0,1767204167,13831.524143419992,-13.525236599998607,53030.338090080004 2025-12-31,18:02:49.000,365,11177345,102685,0,1767204168,13831.510670800002,-13.539334859997325,53030.33110296001 2025-12-31,18:02:50.000,365,11177292,102365,0,1767204169,13831.396153529997,-13.588678770000115,53030.37302568 2025-12-31,18:02:51.000,365,11177296,102725,0,1767204170,13831.315317809996,-13.602777029998833,53030.29616736 2025-12-31,18:02:52.000,365,11177226,102565,0,1767204171,13831.281636259992,-13.63097354999627,53030.30315448001 2025-12-31,18:02:53.000,365,11177290,102445,0,1767204172,13831.18732792,-13.638022679995629,53030.30315448001 2025-12-31,18:02:54.000,365,11177233,102565,0,1767204173,13831.06607434,-13.659170070000982,53030.275206 2025-12-31,18:02:55.000,365,11177246,102165,0,1767204174,13831.04586541,-13.6732683299997,53030.275206 2025-12-31,18:03:14.000,365,11177265,102605,0,1767204193,13831.16711899,-13.440647039999021,53030.289180240004 2025-12-31,18:03:15.000,365,11177224,102445,0,1767204194,13831.160382679991,-13.405401390002226,53030.31712872 2025-12-31,18:03:16.000,365,11177348,102285,0,1767204195,13831.160382679991,-13.419499650000944,53030.42193552 2025-12-31,18:03:17.000,365,11177246,102525,0,1767204196,13831.113228509996,-13.419499650000944,53030.36603856 2025-12-31,18:03:18.000,365,11177213,102245,0,1767204197,13831.140173749991,-13.482941819995176,53030.35206432001 2025-12-31,18:03:19.000,365,11177290,102525,0,1767204198,13831.140173749991,-13.532285729997966,53030.35206432001 2025-12-31,18:03:20.000,365,11177259,102565,0,1767204199,13831.12670113,-13.588678770000115,53030.32411584 2025-12-31,18:03:21.000,365,11177298,102685,0,1767204200,13831.08628327,-13.645071810002264,53030.32411584 2025-12-31,18:03:22.000,365,11177238,102325,0,1767204201,13831.093019579996,-13.757857889999286,53030.32411584 2025-12-31,18:03:23.000,365,11177349,102725,0,1767204202,13831.14691006,-13.800152669995441,53030.310141600006 2025-12-31,18:03:42.000,365,11177221,102565,0,1767204221,13831.281636259992,-13.86359483999695,53030.37302568 2025-12-31,18:03:43.000,365,11177275,102645,0,1767204222,13831.20753685,-13.891791360001662,53030.38001280001 2025-12-31,18:03:44.000,365,11177295,102565,0,1767204223,13831.160382679991,-13.919987879999098,53030.38699992 2025-12-31,18:03:45.000,365,11177198,102525,0,1767204224,13831.07954695999,-13.927037009998458,53030.37302568 2025-12-31,18:03:46.000,365,11177309,102365,0,1767204225,13830.991974929995,-13.948184399996535,53030.39398704 2025-12-31,18:03:47.000,365,11177202,102485,0,1767204226,13830.91787551999,447.76278147000266,53030.39398704 2025-12-31,18:03:48.000,365,11177312,102525,0,1767204227,13830.84377611,-13.969331790001888,53030.407961280005 2025-12-31,18:03:49.000,365,11177327,102565,0,1767204228,13830.789885629994,447.72048668999923,53030.42892264001 2025-12-31,18:03:50.000,365,11177277,102645,0,1767204229,13830.73599514999,-14.046872220002115,53030.338090080004 2025-12-31,18:03:51.000,365,11177326,102845,0,1767204230,13830.709049909994,-14.068019610000192,53030.31712872 2025-12-31,18:04:10.000,365,11177223,102405,0,1767204249,13830.547378469993,-14.505065669996839,53030.30315448001 2025-12-31,18:04:11.000,365,11177290,102525,0,1767204250,13830.513696919988,-14.49801653999748,53030.310141600006 2025-12-31,18:04:12.000,365,11177255,102525,0,1767204251,13830.513696919988,-14.554409579999628,53030.359051440006 2025-12-31,18:04:13.000,365,11177324,102485,0,1767204252,13830.520433229998,-14.561458709998988,53030.310141600006 2025-12-31,18:04:14.000,365,11177264,102525,0,1767204253,13830.459806439998,-14.568507839998347,53030.275206 2025-12-31,18:04:15.000,365,11177285,102165,0,1767204254,13830.500224299998,-14.54031132000091,53030.26123176001 2025-12-31,18:04:16.000,365,11177270,102565,0,1767204255,13830.520433229998,-14.624900880000496,53030.289180240004 2025-12-31,18:04:17.000,365,11177204,102045,0,1767204256,13830.533905849989,-14.589655229996424,53030.310141600006 2025-12-31,18:04:18.000,365,11177264,102685,0,1767204257,13830.547378469993,-14.681293919995369,53030.3450772 2025-12-31,18:04:19.000,365,11177199,102485,0,1767204258,13830.554114779989,-14.681293919995369,53030.28219312001 2025-12-31,18:04:38.000,365,11177267,102525,0,1767204277,13829.79964805999,-14.76588348000223,53030.142450720006 2025-12-31,18:04:39.000,365,11177271,102605,0,1767204278,13829.833329609995,-14.71653956999944,53030.21232192001 2025-12-31,18:04:40.000,365,11177241,102405,0,1767204279,13829.84006591999,-14.695392180001363,53030.170399200004 2025-12-31,18:04:41.000,365,11177190,102565,0,1767204280,13829.893956399996,-14.646048269998573,53030.170399200004 2025-12-31,18:04:42.000,365,11177202,102405,0,1767204281,13829.90742902,-14.638999139999214,53030.19834768 2025-12-31,18:04:43.000,365,11177233,102405,0,1767204282,13829.974792119996,-14.653097399997932,53030.17738632 2025-12-31,18:04:44.000,365,11177272,102645,0,1767204283,13829.981528429991,-14.617851750001137,53030.19834768 2025-12-31,18:04:45.000,365,11177200,102445,0,1767204284,13830.028682600001,-14.617851750001137,53030.18437344001 2025-12-31,18:04:46.000,365,11177213,102205,0,1767204285,13830.042155219991,-14.617851750001137,53030.22629616 2025-12-31,18:04:47.000,365,11177188,102605,0,1767204286,13830.048891530001,-14.610802620001778,53030.21232192001 2025-12-31,18:05:06.000,365,11177171,102565,0,1767204305,13829.81985698999,-14.638999139999214,53030.25424464 2025-12-31,18:05:07.000,365,11177268,102245,0,1767204306,13829.86701116,-14.610802620001778,53030.275206 2025-12-31,18:05:08.000,365,11177216,102525,0,1767204307,13829.90742902,-14.582606099997065,53030.32411584 2025-12-31,18:05:09.000,365,11177189,102605,0,1767204308,13829.981528429991,-14.49801653999748,53030.31712872 2025-12-31,18:05:10.000,365,11177281,102365,0,1767204309,13830.001737359991,-14.49801653999748,53030.3450772 2025-12-31,18:05:11.000,365,11177268,102605,0,1767204310,13830.102782009992,908.9732591100037,53030.35206432001 2025-12-31,18:05:12.000,365,11177278,102165,0,1767204311,13830.183617729992,-14.44162349999533,53030.407961280005 2025-12-31,18:05:13.000,365,11177201,102205,0,1767204312,13830.264453449992,-14.385230460000457,53030.456871120005 2025-12-31,18:05:14.000,365,11177217,102445,0,1767204313,13830.345289169993,-14.349984809996386,53030.38001280001 2025-12-31,18:05:15.000,365,11177190,102205,0,1767204314,13830.399179649998,-14.321788289998949,53030.44289688 2025-12-31,18:05:34.000,365,11177218,102605,0,1767204333,13830.547378469993,-14.31473915999959,53030.54770368001 2025-12-31,18:05:35.000,365,11177211,102405,0,1767204334,13830.634950499989,-14.371132200001739,53030.58263928 2025-12-31,18:05:36.000,365,11177238,102325,0,1767204335,13830.702313599999,-14.392279589999816,53030.63154912 2025-12-31,18:05:37.000,365,11177278,102405,0,1767204336,13830.75620407999,-14.469820020000043,53030.56167792 2025-12-31,18:05:38.000,365,11177290,102445,0,1767204337,13830.75620407999,-14.483918279998761,53030.5546908 2025-12-31,18:05:39.000,365,11177275,102525,0,1767204338,13830.78314932,-14.54736045000027,53030.61757488001 2025-12-31,18:05:40.000,365,11177226,102445,0,1767204339,13830.749467769994,-14.589655229996424,53030.5896264 2025-12-31,18:05:41.000,365,11177199,102205,0,1767204340,13830.71578621999,-14.653097399997932,53030.60360064 2025-12-31,18:05:42.000,365,11177321,102605,0,1767204341,13830.668632049994,-14.67424478999601,53030.59661352001 2025-12-31,18:05:43.000,365,11177241,102405,0,1767204342,13830.574323709989,-14.653097399997932,53030.61757488001 2025-12-31,18:06:02.000,365,11177305,102485,0,1767204361,13830.197090349997,-13.814250930001435,53030.59661352001 2025-12-31,18:06:03.000,365,11177229,102325,0,1767204362,13830.170145110002,-13.891791360001662,53030.61058776 2025-12-31,18:06:04.000,365,11177251,102285,0,1767204363,13830.149936180002,-14.025724829996761,53030.60360064 2025-12-31,18:06:05.000,365,11177255,102285,0,1767204364,13830.096045699996,-14.117363519995706,53030.61757488001 2025-12-31,18:06:06.000,365,11177301,102565,0,1767204365,13830.082573079992,-14.173756559997855,53030.54770368001 2025-12-31,18:06:07.000,365,11177312,102525,0,1767204366,13830.008473670001,-14.27244437999616,53030.56167792 2025-12-31,18:06:08.000,365,11177195,102245,0,1767204367,13829.88048377999,-14.357033939995745,53030.59661352001 2025-12-31,18:06:09.000,365,11177262,102045,0,1767204368,13829.84006591999,-14.399328719999176,53030.56866504001 2025-12-31,18:06:10.000,365,11177304,102565,0,1767204369,13829.752493889995,-14.413426979997894,53030.53372944 2025-12-31,18:06:11.000,365,11177235,102365,0,1767204370,13829.67839447999,-14.448672630001965,53030.575652160005 2025-12-31,18:06:30.000,365,11177326,102605,0,1767204389,13830.176881419997,-13.602777029998833,53030.54770368001 2025-12-31,18:06:31.000,365,11177302,102205,0,1767204390,13830.277926069997,-13.616875289997552,53030.59661352001 2025-12-31,18:06:32.000,365,11177227,102405,0,1767204391,13830.277926069997,-13.652120940001623,53030.5546908 2025-12-31,18:06:33.000,365,11177295,102245,0,1767204392,13830.271189760002,-13.687366589998419,53030.6594976 2025-12-31,18:06:34.000,365,11177304,102045,0,1767204393,13830.257717139997,-13.715563109995855,53030.61757488001 2025-12-31,18:06:35.000,365,11177169,102405,0,1767204394,13830.244244519992,-13.750808759999927,53030.645523360006 2025-12-31,18:06:36.000,365,11177280,102365,0,1767204395,13830.210562970002,-13.85654570999759,53030.70142032 2025-12-31,18:06:37.000,365,11177300,102365,0,1767204396,13830.136463559997,-13.90588962000038,53030.5896264 2025-12-31,18:06:38.000,365,11177195,102365,0,1767204397,13830.001737359991,-14.004577439998684,53030.65251048 2025-12-31,18:06:39.000,365,11177316,102365,0,1767204398,13829.90069270999,-14.187854819996573,53030.56167792 2025-12-31,18:06:58.000,365,11177282,102445,0,1767204417,13829.80638437,-13.63097354999627,53030.65251048 2025-12-31,18:06:59.000,365,11177202,102445,0,1767204418,13829.8265933,-13.595727899999474,53030.65251048 2025-12-31,18:07:00.000,365,11177237,102325,0,1767204419,13829.78617544,-13.581629640000756,53030.7293688 2025-12-31,18:07:01.000,365,11177232,102485,0,1767204420,13829.853538539995,-13.567531380002038,53030.694433200006 2025-12-31,18:07:02.000,365,11177271,102365,0,1767204421,13829.88722009,-13.539334859997325,53030.68744608001 2025-12-31,18:07:03.000,365,11177170,102205,0,1767204422,13829.954583189996,-13.532285729997966,53030.71539456001 2025-12-31,18:07:04.000,365,11177199,102285,0,1767204423,13830.015209979996,-13.553433119996043,53030.72238168 2025-12-31,18:07:05.000,365,11177228,102205,0,1767204424,13830.075836769996,-13.525236599998607,53030.743343040005 2025-12-31,18:07:06.000,365,11177278,102245,0,1767204425,13830.102782009992,-13.581629640000756,53030.694433200006 2025-12-31,18:07:07.000,365,11177227,102205,0,1767204426,13830.096045699996,-13.616875289997552,53030.75731728 2025-12-31,18:07:26.000,365,11177215,102405,0,1767204445,13830.001737359991,-13.327860960001999,53030.76430440001 2025-12-31,18:07:27.000,365,11177229,102285,0,1767204446,13829.98826474,-13.306713569996646,53030.77129152 2025-12-31,18:07:28.000,365,11177281,102205,0,1767204447,13829.961319499991,-13.236222269995778,53030.77129152 2025-12-31,18:07:29.000,365,11177218,102365,0,1767204448,13829.974792119996,-13.208025749998342,53030.84814984 2025-12-31,18:07:30.000,365,11177236,102325,0,1767204449,13829.920901639991,-13.250320530001773,53030.77129152 2025-12-31,18:07:31.000,365,11177252,102205,0,1767204450,13829.893956399996,-13.257369660001132,53030.82020136 2025-12-31,18:07:32.000,365,11177282,102165,0,1767204451,13829.893956399996,-13.250320530001773,53030.792252880005 2025-12-31,18:07:33.000,365,11177273,102165,0,1767204452,13829.873747469996,-13.306713569996646,53030.83417560001 2025-12-31,18:07:34.000,365,11177175,102365,0,1767204453,13829.873747469996,-13.356057479999436,53030.89705968 2025-12-31,18:07:35.000,365,11177284,102205,0,1767204454,13829.86027484999,-13.370155739998154,53030.79924 2025-12-31,18:07:54.000,365,11177264,102525,0,1767204473,13829.833329609995,-13.327860960001999,53030.80622712001 2025-12-31,18:07:55.000,365,11177221,102485,0,1767204474,13829.73902126999,-13.334910090001358,53030.82020136 2025-12-31,18:07:56.000,365,11177177,102365,0,1767204475,13829.69860340999,-13.419499650000944,53030.792252880005 2025-12-31,18:07:57.000,365,11177235,102205,0,1767204476,13829.59755875999,-13.461794429997099,53030.82020136 2025-12-31,18:07:58.000,365,11177306,102005,0,1767204477,13829.58408614,-13.525236599998607,53030.82718848 2025-12-31,18:07:59.000,365,11177181,102405,0,1767204478,13829.56387721,-13.539334859997325,53030.813214240006 2025-12-31,18:08:00.000,365,11177241,102445,0,1767204479,13829.60429507,-13.525236599998607,53030.841162720004 2025-12-31,18:08:01.000,365,11177302,102245,0,1767204480,13829.651449239995,-13.588678770000115,53030.841162720004 2025-12-31,18:08:02.000,365,11177201,102285,0,1767204481,13829.752493889995,-13.616875289997552,53030.841162720004 2025-12-31,18:08:03.000,365,11177254,102485,0,1767204482,13829.84006591999,-13.588678770000115,53030.78526576001 2025-12-31,18:08:22.000,365,11177217,102485,0,1767204501,13829.70533972,-13.715563109995855,53030.862124080006 2025-12-31,18:08:23.000,365,11177180,102565,0,1767204502,13829.772702819995,-13.715563109995855,53030.87609832 2025-12-31,18:08:24.000,365,11177201,102325,0,1767204503,13829.84680223,-13.694415719997778,53030.91802104 2025-12-31,18:08:25.000,365,11177186,102085,0,1767204504,13829.86027484999,-13.694415719997778,53030.94596952 2025-12-31,18:08:26.000,365,11177197,102485,0,1767204505,13829.941110569991,-13.687366589998419,53030.9389824 2025-12-31,18:08:27.000,365,11177203,102525,0,1767204506,13829.995001049996,-13.602777029998833,53030.93199528001 2025-12-31,18:08:28.000,365,11177210,102205,0,1767204507,13830.028682600001,-13.62392441999691,53030.95295664001 2025-12-31,18:08:29.000,365,11177282,102365,0,1767204508,13830.001737359991,-13.616875289997552,53030.95295664001 2025-12-31,18:08:30.000,365,11177241,102525,0,1767204509,13830.143199869992,-13.567531380002038,53030.92500816 2025-12-31,18:08:31.000,365,11177280,102405,0,1767204510,13830.143199869992,-13.50408921000053,53030.95295664001 2025-12-31,18:08:50.000,365,11177163,102365,0,1767204529,13829.90069270999,-13.215074879997701,53031.08571192 2025-12-31,18:08:51.000,365,11177176,102565,0,1767204530,13829.961319499991,-13.137534449997474,53031.05077632001 2025-12-31,18:08:52.000,365,11177270,102405,0,1767204531,13829.98826474,-13.024748370000452,53031.0437892 2025-12-31,18:08:53.000,365,11177251,102365,0,1767204532,13829.98826474,-12.933109680001508,53031.07173768001 2025-12-31,18:08:54.000,365,11177207,102285,0,1767204533,13830.015209979996,-12.834421859995928,53031.10667328 2025-12-31,18:08:55.000,365,11177168,102245,0,1767204534,13830.055627839996,-12.721635779998905,53031.10667328 2025-12-31,18:08:56.000,365,11177246,102525,0,1767204535,13830.102782009992,-12.601800569995248,53031.13462176 2025-12-31,18:08:57.000,365,11177272,102445,0,1767204536,13830.183617729992,-12.531309270001657,53031.09269904 2025-12-31,18:08:58.000,365,11177164,102245,0,1767204537,13830.163408799992,-12.439670579995436,53031.13462176 2025-12-31,18:08:59.000,365,11177171,102325,0,1767204538,13830.224035589992,-12.376228410001204,53031.1136604 2025-12-31,18:09:18.000,365,11177189,102325,0,1767204557,13830.358761789998,-12.721635779998905,53031.16257024 2025-12-31,18:09:19.000,365,11177226,102365,0,1767204558,13830.304871309992,-12.735734039997624,53031.176544480004 2025-12-31,18:09:20.000,365,11177232,102405,0,1767204559,13830.284662379992,-12.700488390000828,53031.21846720001 2025-12-31,18:09:21.000,365,11177256,102405,0,1767204560,13830.217299279997,449.05982139000116,53031.197505840006 2025-12-31,18:09:22.000,365,11177299,102285,0,1767204561,13830.197090349997,-12.644095349998679,53031.22545432 2025-12-31,18:09:23.000,365,11177303,102205,0,1767204562,13830.102782009992,-12.58770230999653,53031.1835316 2025-12-31,18:09:24.000,365,11177284,102565,0,1767204563,13830.075836769996,-12.517211009995663,53031.1835316 2025-12-31,18:09:25.000,365,11177257,102485,0,1767204564,13830.021946289991,-12.411474059998,53031.20449296 2025-12-31,18:09:26.000,365,11177243,102245,0,1767204565,13830.008473670001,-12.312786239999696,53031.15558312 2025-12-31,18:09:27.000,365,11177199,102205,0,1767204566,13830.008473670001,-12.249344069998187,53031.176544480004 2025-12-31,18:09:46.000,365,11177172,102525,0,1767204585,13829.84006591999,-12.615898830001242,53031.12064752001 2025-12-31,18:09:47.000,365,11177292,102205,0,1767204586,13829.813120679995,-12.559505789999093,53031.12064752001 2025-12-31,18:09:48.000,365,11177200,102245,0,1767204587,13829.772702819995,-12.524260140002298,53031.09269904 2025-12-31,18:09:49.000,365,11177278,102405,0,1767204588,13829.73902126999,-12.446719710002071,53031.14859600001 2025-12-31,18:09:50.000,365,11177234,102325,0,1767204589,13829.77943912999,-12.411474059998,53031.09968616001 2025-12-31,18:09:51.000,365,11177212,102485,0,1767204590,13829.76596651,-12.348031889996491,53031.07173768001 2025-12-31,18:09:52.000,365,11177187,102205,0,1767204591,13829.81985698999,-12.319835369999055,53031.16955736001 2025-12-31,18:09:53.000,365,11177259,102405,0,1767204592,13829.920901639991,-12.28458972000226,53031.197505840006 2025-12-31,18:09:54.000,365,11177279,102325,0,1767204593,13829.954583189996,-12.28458972000226,53031.05077632001 2025-12-31,18:09:55.000,365,11177155,102005,0,1767204594,13830.015209979996,-12.291638850001618,53031.09269904 2025-12-31,18:10:14.000,365,11177271,102485,0,1767204613,13829.752493889995,-12.940158810000867,53030.980905120006 2025-12-31,18:10:15.000,365,11177187,102245,0,1767204614,13829.75923019999,-12.834421859995928,53031.029814960006 2025-12-31,18:10:16.000,365,11177200,102565,0,1767204615,13829.833329609995,-12.897864029997436,53031.05077632001 2025-12-31,18:10:17.000,365,11177296,102365,0,1767204616,13829.86027484999,-12.86966751,53031.029814960006 2025-12-31,18:10:18.000,365,11177283,102245,0,1767204617,13829.88722009,-12.890814899998077,53031.06475056 2025-12-31,18:10:19.000,365,11177149,102365,0,1767204618,13829.88722009,-12.904913159996795,53031.09269904 2025-12-31,18:10:20.000,365,11177164,102565,0,1767204619,13829.84680223,-12.911962289996154,53031.02282784001 2025-12-31,18:10:21.000,365,11177213,102285,0,1767204620,13829.77943912999,-12.933109680001508,53031.0437892 2025-12-31,18:10:22.000,365,11177225,102485,0,1767204621,13829.74575758,-12.98950271999638,53031.06475056 2025-12-31,18:10:23.000,365,11177193,102405,0,1767204622,13829.71881233999,-13.024748370000452,53031.05077632001 2025-12-31,18:10:42.000,365,11177220,102245,0,1767204641,13829.294424809988,-12.876716639999358,53030.94596952 2025-12-31,18:10:43.000,365,11177272,102245,0,1767204642,13829.227061709993,-12.855569250001281,53030.91802104 2025-12-31,18:10:44.000,365,11177191,102525,0,1767204643,13829.240534329998,-12.904913159996795,53030.959943760005 2025-12-31,18:10:45.000,365,11177218,102645,0,1767204644,13829.220325399998,-12.876716639999358,53030.9389824 2025-12-31,18:10:46.000,365,11177274,102205,0,1767204645,13829.186643849993,-12.904913159996795,53030.97391800001 2025-12-31,18:10:47.000,365,11177291,102405,0,1767204646,13829.132753370002,-12.933109680001508,53031.029814960006 2025-12-31,18:10:48.000,365,11177276,102005,0,1767204647,13829.105808129993,-12.968355329998303,53030.96693088 2025-12-31,18:10:49.000,365,11177201,102365,0,1767204648,13829.072126580002,-12.933109680001508,53030.93199528001 2025-12-31,18:10:50.000,365,11177268,102565,0,1767204649,13829.085599199992,-12.919011419995513,53031.01584072 2025-12-31,18:10:51.000,365,11177163,102205,0,1767204650,13829.126017059993,-12.926060550002148,53030.97391800001 2025-12-31,18:11:10.000,365,11177279,102405,0,1767204669,13829.294424809988,-13.6732683299997,53030.89007256 2025-12-31,18:11:11.000,365,11177299,102325,0,1767204670,13829.307897429993,-13.72966137000185,53030.90404680001 2025-12-31,18:11:12.000,365,11177247,102325,0,1767204671,13829.328106359993,-13.722612239995215,53030.89007256 2025-12-31,18:11:13.000,365,11177314,102405,0,1767204672,13829.301161119998,-13.779005279997364,53030.97391800001 2025-12-31,18:11:14.000,365,11177267,102405,0,1767204673,13829.254006949988,-13.771956149998005,53030.99487936 2025-12-31,18:11:15.000,365,11177261,102445,0,1767204674,13829.227061709993,-13.779005279997364,53030.96693088 2025-12-31,18:11:16.000,365,11177272,102285,0,1767204675,13829.179907539998,-13.800152669995441,53030.94596952 2025-12-31,18:11:17.000,365,11177276,102405,0,1767204676,13829.132753370002,-13.814250930001435,53030.91802104 2025-12-31,18:11:18.000,365,11177242,102165,0,1767204677,13829.112544440002,-13.821300060000794,53030.9389824 2025-12-31,18:11:19.000,365,11177216,102125,0,1767204678,13829.085599199992,-13.86359483999695,53030.911033920005 2025-12-31,18:11:38.000,365,11177286,102565,0,1767204697,13829.233798019988,-13.891791360001662,53031.01584072 2025-12-31,18:11:39.000,365,11177182,102205,0,1767204698,13829.254006949988,-13.90588962000038,53031.07173768001 2025-12-31,18:11:40.000,365,11177235,102285,0,1767204699,13829.260743259998,-13.927037009998458,53031.05077632001 2025-12-31,18:11:41.000,365,11177214,102245,0,1767204700,13829.280952189998,-13.898840490001021,53031.10667328 2025-12-31,18:11:42.000,365,11177212,102525,0,1767204701,13829.240534329998,-13.90588962000038,53031.127634640005 2025-12-31,18:11:43.000,365,11177262,102365,0,1767204702,13829.220325399998,-13.983430050000607,53031.13462176 2025-12-31,18:11:44.000,365,11177252,102525,0,1767204703,13829.220325399998,-14.075068739999551,53031.127634640005 2025-12-31,18:11:45.000,365,11177173,102365,0,1767204704,13829.126017059993,-14.145560040000419,53031.06475056 2025-12-31,18:11:46.000,365,11177193,102325,0,1767204705,13829.065390269992,-14.187854819996573,53031.078724800005 2025-12-31,18:11:47.000,365,11177152,102405,0,1767204706,13829.011499790002,-14.300640900000872,53031.127634640005 2025-12-31,18:12:06.000,365,11177173,102245,0,1767204725,13829.119280749997,-14.737686959997518,53031.1136604 2025-12-31,18:12:07.000,365,11177298,102445,0,1767204726,13829.085599199992,-14.758834349995595,53031.13462176 2025-12-31,18:12:08.000,365,11177193,102405,0,1767204727,13829.099071819997,-14.751785219996236,53031.1136604 2025-12-31,18:12:09.000,365,11177151,102445,0,1767204728,13829.065390269992,-14.751785219996236,53031.14859600001 2025-12-31,18:12:10.000,365,11177302,102365,0,1767204729,13829.078862889997,-14.744736089996877,53031.14859600001 2025-12-31,18:12:11.000,365,11177220,102205,0,1767204730,13829.072126580002,-14.76588348000223,53031.15558312 2025-12-31,18:12:12.000,365,11177196,102445,0,1767204731,13829.065390269992,-14.77293261000159,53031.127634640005 2025-12-31,18:12:13.000,365,11177208,102245,0,1767204732,13829.031708720002,-14.758834349995595,53031.16257024 2025-12-31,18:12:14.000,365,11177299,102325,0,1767204733,13829.018236099997,-14.76588348000223,53031.16257024 2025-12-31,18:12:15.000,365,11177236,102245,0,1767204734,13828.971081930002,-14.71653956999944,53031.176544480004 2025-12-31,18:12:34.000,365,11177178,102445,0,1767204753,13828.7487837,-14.815227389997744,53031.246415680005 2025-12-31,18:12:35.000,365,11177194,102365,0,1767204754,13828.762256319991,-14.836374779995822,53031.176544480004 2025-12-31,18:12:36.000,365,11177225,102325,0,1767204755,13828.910455140001,-14.857522170001175,53031.21846720001 2025-12-31,18:12:37.000,365,11177276,102485,0,1767204756,13829.004763479992,-14.815227389997744,53031.2534028 2025-12-31,18:12:38.000,365,11177283,102325,0,1767204757,13829.065390269992,-14.829325649996463,53031.23244144 2025-12-31,18:12:39.000,365,11177266,102725,0,1767204758,13829.193380160003,-14.829325649996463,53031.31628688001 2025-12-31,18:12:40.000,365,11177263,102405,0,1767204759,13829.247270639993,446.8886893500021,53031.28135128 2025-12-31,18:12:41.000,365,11177282,102525,0,1767204760,13829.294424809988,-14.808178259998385,53031.295325520005 2025-12-31,18:12:42.000,365,11177259,102205,0,1767204761,13829.368524219994,-14.822276519997104,53031.30929976001 2025-12-31,18:12:43.000,365,11177227,102325,0,1767204762,13829.395469459989,-14.843423909995181,53031.37917096 2025-12-31,18:13:02.000,365,11177181,102285,0,1767204781,13829.031708720002,-14.991455639996275,53031.3931452 2025-12-31,18:13:03.000,365,11177298,102565,0,1767204782,13829.045181339992,-14.94211173000076,53031.40013232 2025-12-31,18:13:04.000,365,11177164,102325,0,1767204783,13829.159698609998,-14.920964339995407,53031.43506792001 2025-12-31,18:13:05.000,365,11177269,102245,0,1767204784,13829.220325399998,-14.892767819997971,53031.44904216 2025-12-31,18:13:06.000,365,11177218,102365,0,1767204785,13829.334842669989,-14.822276519997104,53031.44205504 2025-12-31,18:13:07.000,365,11177287,102365,0,1767204786,13829.469568869994,-14.808178259998385,53031.49096488 2025-12-31,18:13:08.000,365,11177264,102525,0,1767204787,13829.58408614,-14.787030870000308,53031.497952 2025-12-31,18:13:09.000,365,11177148,102645,0,1767204788,13829.74575758,-14.744736089996877,53031.49096488 2025-12-31,18:13:10.000,365,11177277,102125,0,1767204789,13829.813120679995,-14.7235886999988,53031.532887600006 2025-12-31,18:13:11.000,365,11177284,102365,0,1767204790,13829.86027484999,-14.744736089996877,53031.581797440005 2025-12-31,18:13:30.000,365,11177201,102365,0,1767204809,13828.755520009996,-14.94916086000012,53031.45602928001 2025-12-31,18:13:31.000,365,11177275,102525,0,1767204810,13828.76899263,-14.913915209996048,53031.54686184 2025-12-31,18:13:32.000,365,11177232,102685,0,1767204811,13828.829619420001,-14.885718689998612,53031.47000352 2025-12-31,18:13:33.000,365,11177260,102365,0,1767204812,13828.856564659996,-14.864571300000534,53031.49096488 2025-12-31,18:13:34.000,365,11177197,102565,0,1767204813,13828.923927759992,-14.801129129999026,53031.44205504 2025-12-31,18:13:35.000,365,11177190,102445,0,1767204814,13829.058653959997,-14.730637829998159,53031.49096488 2025-12-31,18:13:36.000,365,11177178,102565,0,1767204815,13829.247270639993,-14.67424478999601,53031.45602928001 2025-12-31,18:13:37.000,365,11177251,102485,0,1767204816,13829.355051599989,-14.568507839998347,53031.47699064001 2025-12-31,18:13:38.000,365,11177191,102405,0,1767204817,13829.523459349999,-14.54031132000091,53031.48397776001 2025-12-31,18:13:39.000,365,11177212,102525,0,1767204818,13829.72554865,-14.526213060002192,53031.50493912001 2025-12-31,18:13:58.000,365,11177186,102685,0,1767204837,13828.863300969992,-15.209978669998236,53031.47699064001 2025-12-31,18:13:59.000,365,11177255,102245,0,1767204838,13829.031708720002,-15.12538910999865,53031.47000352 2025-12-31,18:14:00.000,365,11177229,102285,0,1767204839,13829.233798019988,-15.033750419999706,53031.532887600006 2025-12-31,18:14:01.000,365,11177238,102365,0,1767204840,13829.503250419999,-14.963259119998838,53031.57481032001 2025-12-31,18:14:02.000,365,11177279,102365,0,1767204841,13829.72554865,-14.885718689998612,53031.60974592 2025-12-31,18:14:03.000,365,11177260,102245,0,1767204842,13829.86701116,-14.878669559999253,53031.58878456 2025-12-31,18:14:04.000,365,11177219,102445,0,1767204843,13830.042155219991,-14.864571300000534,53031.60275880001 2025-12-31,18:14:05.000,365,11177300,102165,0,1767204844,13830.143199869992,-14.89981694999733,53031.65166864001 2025-12-31,18:14:06.000,365,11177278,102365,0,1767204845,13830.149936180002,446.79705066000315,53031.700578480006 2025-12-31,18:14:07.000,365,11177237,102845,0,1767204846,13830.122990939992,-14.991455639996275,53031.69359136001 2025-12-31,18:14:26.000,365,11177288,102725,0,1767204865,13830.096045699996,-15.07604519999586,53031.83333376 2025-12-31,18:14:27.000,365,11177209,102565,0,1767204866,13830.116254629997,-15.090143460001855,53031.86128224001 2025-12-31,18:14:28.000,365,11177254,102485,0,1767204867,13830.156672489997,-15.167683890002081,53031.88923072001 2025-12-31,18:14:29.000,365,11177259,102685,0,1767204868,13830.122990939992,-15.217027799997595,53031.917179200005 2025-12-31,18:14:30.000,365,11177259,102365,0,1767204869,13830.096045699996,-15.195880409999518,53031.8822436 2025-12-31,18:14:31.000,365,11177205,102525,0,1767204870,13829.981528429991,-15.231126059996313,53031.966089040005 2025-12-31,18:14:32.000,365,11177186,102445,0,1767204871,13829.88048377999,-15.238175189995673,53031.966089040005 2025-12-31,18:14:33.000,365,11177233,102605,0,1767204872,13829.813120679995,-15.30161735999718,53031.99403752 2025-12-31,18:14:34.000,365,11177199,102285,0,1767204873,13829.671658169995,-15.315715619995899,53031.93814056001 2025-12-31,18:14:35.000,365,11177176,102645,0,1767204874,13829.570613519994,-15.30161735999718,53031.98705040001 2025-12-31,18:14:54.000,365,11177179,102765,0,1767204893,13829.59755875999,-15.097192590001214,53031.94512768 2025-12-31,18:14:55.000,365,11177179,102445,0,1767204894,13829.63797661999,-15.033750419999706,53031.97307616 2025-12-31,18:14:56.000,365,11177191,102485,0,1767204895,13829.69860340999,-14.970308249998197,53032.014998880004 2025-12-31,18:14:57.000,365,11177298,102565,0,1767204896,13829.71881233999,-14.913915209996048,53032.00102464 2025-12-31,18:14:58.000,365,11177182,102765,0,1767204897,13829.72554865,446.83229630999995,53032.04294736 2025-12-31,18:14:59.000,365,11177187,102485,0,1767204898,13829.76596651,-14.871620429999894,53032.035960240006 2025-12-31,18:15:00.000,365,11177260,102445,0,1767204899,13829.732284959995,-14.794079999999667,53031.97307616 2025-12-31,18:15:01.000,365,11177241,102645,0,1767204900,13829.65818554999,-14.808178259998385,53031.966089040005 2025-12-31,18:15:02.000,365,11177234,102565,0,1767204901,13829.58408614,-14.730637829998159,53032.014998880004 2025-12-31,18:15:03.000,365,11177186,102485,0,1767204902,13829.53693196999,-14.67424478999601,53031.99403752 2025-12-31,18:15:22.000,365,11177221,102485,0,1767204921,13829.70533972,-14.913915209996048,53031.98705040001 2025-12-31,18:15:23.000,365,11177254,102405,0,1767204922,13829.732284959995,-14.89981694999733,53031.966089040005 2025-12-31,18:15:24.000,365,11177183,102605,0,1767204923,13829.66492186,-14.885718689998612,53032.00102464 2025-12-31,18:15:25.000,365,11177178,102285,0,1767204924,13829.570613519994,-14.850473040001816,53031.95910192001 2025-12-31,18:15:26.000,365,11177262,102565,0,1767204925,13829.509986729994,446.88164022000274,53032.05692160001 2025-12-31,18:15:27.000,365,11177183,102445,0,1767204926,13829.415678389989,-14.836374779995822,53032.014998880004 2025-12-31,18:15:28.000,365,11177162,102365,0,1767204927,13829.227061709993,-14.829325649996463,53031.99403752 2025-12-31,18:15:29.000,365,11177252,102485,0,1767204928,13829.058653959997,-14.794079999999667,53032.014998880004 2025-12-31,18:15:30.000,365,11177160,102645,0,1767204929,13828.910455140001,-14.751785219996236,53032.014998880004 2025-12-31,18:15:31.000,365,11177217,102605,0,1767204930,13828.755520009996,-14.702441310000722,53032.021986 2025-12-31,18:15:50.000,365,11177170,102405,0,1767204949,13828.957609309997,-14.913915209996048,53031.89621784 2025-12-31,18:15:51.000,365,11177159,102445,0,1767204950,13828.829619420001,-14.878669559999253,53031.97307616 2025-12-31,18:15:52.000,365,11177260,102525,0,1767204951,13828.782465249991,-14.801129129999026,53031.966089040005 2025-12-31,18:15:53.000,365,11177184,102485,0,1767204952,13828.735311079996,-14.76588348000223,53031.95910192001 2025-12-31,18:15:54.000,365,11177198,102405,0,1767204953,13828.56690333,-14.702441310000722,53031.966089040005 2025-12-31,18:15:55.000,365,11177148,102525,0,1767204954,13828.44564975,-14.660146529997292,53031.966089040005 2025-12-31,18:15:56.000,365,11177203,102685,0,1767204955,13828.351341409994,-14.617851750001137,53031.93814056001 2025-12-31,18:15:57.000,365,11177218,102405,0,1767204956,13828.3446051,-14.596704359995783,53031.94512768 2025-12-31,18:15:58.000,365,11177276,102325,0,1767204957,13828.331132479994,-14.519163929995557,53031.89621784 2025-12-31,18:15:59.000,365,11177199,102445,0,1767204958,13828.35807771999,-14.427525239996612,53031.94512768 2025-12-31,18:16:18.000,365,11177231,102725,0,1767204977,13828.068416389993,-14.681293919995369,53031.89621784 2025-12-31,18:16:19.000,365,11177205,102405,0,1767204978,13827.980844359998,-14.67424478999601,53031.798398160005 2025-12-31,18:16:20.000,365,11177237,102325,0,1767204979,13827.974108050003,-14.624900880000496,53031.80538528 2025-12-31,18:16:21.000,365,11177233,102245,0,1767204980,13827.974108050003,-14.624900880000496,53031.82634664 2025-12-31,18:16:22.000,365,11177265,102645,0,1767204981,13827.987580669993,-14.575556969997706,53031.798398160005 2025-12-31,18:16:23.000,365,11177177,102405,0,1767204982,13828.041471149998,-14.533262190001551,53031.82634664 2025-12-31,18:16:24.000,365,11177139,102845,0,1767204983,13828.129043179993,-14.448672630001965,53031.77044968001 2025-12-31,18:16:25.000,365,11177253,102445,0,1767204984,13828.236824139989,-14.364083069995104,53031.7774368 2025-12-31,18:16:26.000,365,11177189,102405,0,1767204985,13828.37828664999,-14.279493509995518,53031.81237240001 2025-12-31,18:16:27.000,365,11177186,102565,0,1767204986,13828.45912236999,-14.230149600000004,53031.76346256 2025-12-31,18:16:46.000,365,11177287,102805,0,1767205005,13827.859590779997,446.99442629999976,53031.71455272 2025-12-31,18:16:47.000,365,11177276,102765,0,1767205006,13827.778755059997,446.84639456999867,53031.68660424 2025-12-31,18:16:48.000,365,11177201,102325,0,1767205007,13827.704655649992,-14.878669559999253,53031.67263000001 2025-12-31,18:16:49.000,365,11177184,102605,0,1767205008,13827.576665759996,-14.878669559999253,53031.62372016001 2025-12-31,18:16:50.000,365,11177156,102645,0,1767205009,13827.455412179996,-14.892767819997971,53031.62372016001 2025-12-31,18:16:51.000,365,11177159,102725,0,1767205010,13827.38804908,-14.89981694999733,53031.60974592 2025-12-31,18:16:52.000,365,11177149,102485,0,1767205011,13827.354367529995,-14.836374779995822,53031.59577168 2025-12-31,18:16:53.000,365,11177178,102365,0,1767205012,13827.334158599995,-14.787030870000308,53031.61673304 2025-12-31,18:16:54.000,365,11177273,102245,0,1767205013,13827.38131276999,-14.688343050002004,53031.58878456 2025-12-31,18:16:55.000,365,11177242,102565,0,1767205014,13827.455412179996,-14.610802620001778,53031.581797440005 2025-12-31,18:17:14.000,365,11177162,102725,0,1767205033,13827.738337199997,-14.378181330001098,53031.54686184 2025-12-31,18:17:15.000,365,11177164,102605,0,1767205034,13827.724864579992,-14.427525239996612,53031.56083608 2025-12-31,18:17:16.000,365,11177119,102605,0,1767205035,13827.637292549996,-14.448672630001965,53031.59577168 2025-12-31,18:17:17.000,365,11177194,102365,0,1767205036,13827.664237789992,-14.483918279998761,53031.59577168 2025-12-31,18:17:18.000,365,11177170,102165,0,1767205037,13827.630556240001,-14.462770890000684,53031.60974592 2025-12-31,18:17:19.000,365,11177237,102884,0,1767205038,13827.596874689996,-14.469820020000043,53031.581797440005 2025-12-31,18:17:20.000,365,11177257,102565,0,1767205039,13827.563193139991,-14.455721760001325,53031.60974592 2025-12-31,18:17:21.000,365,11177188,102565,0,1767205040,13827.502566349991,-14.399328719999176,53031.56083608 2025-12-31,18:17:22.000,365,11177169,102245,0,1767205041,13827.42173062999,-14.349984809996386,53031.56083608 2025-12-31,18:17:23.000,365,11177169,102245,0,1767205042,13827.36110383999,-14.279493509995518,53031.5678232 2025-12-31,18:17:42.000,365,11177231,102725,0,1767205061,13827.22637764,-13.750808759999927,53031.52590048001 2025-12-31,18:17:43.000,365,11177182,102565,0,1767205062,13827.192696089995,-13.849496579998231,53031.54686184 2025-12-31,18:17:44.000,365,11177166,102485,0,1767205063,13827.172487159994,-13.849496579998231,53031.55384896001 2025-12-31,18:17:45.000,365,11177255,102685,0,1767205064,13827.105124059999,-13.870643969996308,53031.55384896001 2025-12-31,18:17:46.000,365,11177178,102525,0,1767205065,13827.07817881999,-13.884742230002303,53031.511926240004 2025-12-31,18:17:47.000,365,11177167,102405,0,1767205066,13827.044497269999,-13.877693099995668,53031.49096488 2025-12-31,18:17:48.000,365,11177247,102565,0,1767205067,13827.12533299,-13.835398319999513,53031.53987472 2025-12-31,18:17:49.000,365,11177264,102445,0,1767205068,13827.172487159994,-13.793103539996082,53031.43506792001 2025-12-31,18:17:50.000,365,11177197,102365,0,1767205069,13827.21964132999,-13.72966137000185,53031.52590048001 2025-12-31,18:17:51.000,365,11177198,102365,0,1767205070,13827.30047704999,-13.588678770000115,53031.54686184 2025-12-31,18:18:10.000,365,11177154,102605,0,1767205089,13827.859590779997,-13.609826159998192,53031.60275880001 2025-12-31,18:18:11.000,365,11177210,102445,0,1767205090,13827.893272330002,-13.595727899999474,53031.581797440005 2025-12-31,18:18:12.000,365,11177219,102565,0,1767205091,13827.967371739993,-13.638022679995629,53031.64468152001 2025-12-31,18:18:13.000,365,11177195,102365,0,1767205092,13828.014525909988,-13.652120940001623,53031.581797440005 2025-12-31,18:18:14.000,365,11177183,102685,0,1767205093,13828.041471149998,-13.595727899999474,53031.679617120004 2025-12-31,18:18:15.000,365,11177254,102565,0,1767205094,13828.027998529993,-13.62392441999691,53031.67263000001 2025-12-31,18:18:16.000,365,11177243,102325,0,1767205095,13828.014525909988,-13.546383989996684,53031.67263000001 2025-12-31,18:18:17.000,365,11177178,102565,0,1767205096,13828.054943769988,-13.546383989996684,53031.6376944 2025-12-31,18:18:18.000,365,11177227,102645,0,1767205097,13828.061680079998,-13.532285729997966,53031.64468152001 2025-12-31,18:18:19.000,365,11177262,102365,0,1767205098,13828.041471149998,-13.518187469999248,53031.69359136001 2025-12-31,18:18:38.000,365,11177224,102445,0,1767205117,13828.129043179993,-13.764907019998645,53031.868269360006 2025-12-31,18:18:39.000,365,11177268,102445,0,1767205118,13828.048207459993,-13.800152669995441,53031.88923072001 2025-12-31,18:18:40.000,365,11177201,102645,0,1767205119,13827.953899120002,-13.835398319999513,53031.94512768 2025-12-31,18:18:41.000,365,11177262,102525,0,1767205120,13827.893272330002,-13.891791360001662,53031.89621784 2025-12-31,18:18:42.000,365,11177259,102485,0,1767205121,13827.839381849997,-13.90588962000038,53031.868269360006 2025-12-31,18:18:43.000,365,11177166,102605,0,1767205122,13827.825909229992,-13.955233529995894,53031.847308000004 2025-12-31,18:18:44.000,365,11177171,102365,0,1767205123,13827.798963989997,-13.948184399996535,53031.88923072001 2025-12-31,18:18:45.000,365,11177296,102565,0,1767205124,13827.846118159992,-13.990479179999966,53031.90320496 2025-12-31,18:18:46.000,365,11177262,102085,0,1767205125,13827.886536019992,-13.990479179999966,53031.868269360006 2025-12-31,18:18:47.000,365,11177125,102245,0,1767205126,13828.001053289998,-13.990479179999966,53031.91019208001 2025-12-31,18:19:06.000,365,11177191,102565,0,1767205145,13828.054943769988,-13.320811829995364,53032.11281856 2025-12-31,18:19:07.000,365,11177149,102805,0,1767205146,13827.933690190002,-13.384253999996872,53032.15474128001 2025-12-31,18:19:08.000,365,11177249,102725,0,1767205147,13827.866327089992,-13.468843559996458,53032.10583144001 2025-12-31,18:19:09.000,365,11177266,102565,0,1767205148,13827.805700299992,-13.539334859997325,53032.11281856 2025-12-31,18:19:10.000,365,11177180,102725,0,1767205149,13827.751809820002,-13.659170070000982,53032.10583144001 2025-12-31,18:19:11.000,365,11177152,102525,0,1767205150,13827.745073509992,-13.687366589998419,53032.10583144001 2025-12-31,18:19:12.000,365,11177242,102365,0,1767205151,13827.745073509992,-13.743759630000568,53032.09884432 2025-12-31,18:19:13.000,365,11177294,102565,0,1767205152,13827.765282439992,-13.800152669995441,53032.10583144001 2025-12-31,18:19:14.000,365,11177128,102605,0,1767205153,13827.832645540002,-13.814250930001435,53032.11281856 2025-12-31,18:19:15.000,365,11177180,102485,0,1767205154,13827.933690190002,-13.821300060000794,53032.07788296001 2025-12-31,18:19:34.000,365,11177195,102485,0,1767205173,13827.583402069991,-14.053921350001474,53032.31544504001 2025-12-31,18:19:35.000,365,11177181,102565,0,1767205174,13827.50930266,-14.08916699999827,53032.31544504001 2025-12-31,18:19:36.000,365,11177176,102645,0,1767205175,13827.48909373,-14.096216129997629,53032.28050944 2025-12-31,18:19:37.000,365,11177131,102485,0,1767205176,13827.455412179996,-14.08211786999891,53032.24557384001 2025-12-31,18:19:38.000,365,11177168,102445,0,1767205177,13827.516038969996,-14.08211786999891,53032.252560960005 2025-12-31,18:19:39.000,365,11177238,102765,0,1767205178,13827.52951159,-14.053921350001474,53032.25954808 2025-12-31,18:19:40.000,365,11177199,102325,0,1767205179,13827.637292549996,-13.969331790001888,53032.22461248001 2025-12-31,18:19:41.000,365,11177187,102485,0,1767205180,13827.765282439992,-13.91293874999974,53032.22461248001 2025-12-31,18:19:42.000,365,11177145,102725,0,1767205181,13827.960635429998,-13.828349190000154,53032.23858672 2025-12-31,18:19:43.000,365,11177125,102445,0,1767205182,13828.108834249993,-13.722612239995215,53032.203651120006 2025-12-31,18:20:02.000,365,11177226,102605,0,1767205201,13827.42173062999,-13.553433119996043,53032.38531624 2025-12-31,18:20:03.000,365,11177238,102645,0,1767205202,13827.34763122,909.9812846999994,53032.35736776 2025-12-31,18:20:04.000,365,11177211,102365,0,1767205203,13827.414994319995,-13.405401390002226,53032.350380640004 2025-12-31,18:20:05.000,365,11177235,102445,0,1767205204,13827.42173062999,-13.327860960001999,53032.301470800005 2025-12-31,18:20:06.000,365,11177180,102525,0,1767205205,13827.48909373,-13.243271399995137,53032.30845792 2025-12-31,18:20:07.000,365,11177154,102325,0,1767205206,13827.52951159,-13.158681839995552,53032.2665352 2025-12-31,18:20:08.000,365,11177188,102645,0,1767205207,13827.691183030001,-13.08819054000196,53032.203651120006 2025-12-31,18:20:09.000,365,11177182,102205,0,1767205208,13827.758546129997,-12.99655184999574,53032.21762536 2025-12-31,18:20:10.000,365,11177167,102645,0,1767205209,13827.886536019992,-12.919011419995513,53032.27352232001 2025-12-31,18:20:11.000,365,11177140,102245,0,1767205210,13828.061680079998,-12.86261838000064,53032.27352232001 2025-12-31,18:20:30.000,365,11177164,102605,0,1767205229,13827.28026811999,-13.151632709996193,53032.0918572 2025-12-31,18:20:31.000,365,11177252,102085,0,1767205230,13827.30721336,-13.151632709996193,53032.09884432 2025-12-31,18:20:32.000,365,11177209,102405,0,1767205231,13827.40152169999,-13.208025749998342,53032.05692160001 2025-12-31,18:20:33.000,365,11177243,102405,0,1767205232,13827.394785389995,-13.250320530001773,53032.084870080005 2025-12-31,18:20:34.000,365,11177129,102205,0,1767205233,13827.435203249996,-13.349008350000076,53032.04993448 2025-12-31,18:20:35.000,365,11177159,102445,0,1767205234,13827.44193955999,-13.426548780000303,53032.04294736 2025-12-31,18:20:36.000,365,11177159,102445,0,1767205235,13827.42846694,-13.511138339999889,53032.0918572 2025-12-31,18:20:37.000,365,11177205,102205,0,1767205236,13827.414994319995,-13.652120940001623,53032.07089584 2025-12-31,18:20:38.000,365,11177169,102165,0,1767205237,13827.40825801,-13.743759630000568,53032.09884432 2025-12-31,18:20:39.000,365,11177236,102525,0,1767205238,13827.44867587,-13.821300060000794,53032.084870080005 2025-12-31,18:20:58.000,365,11177186,102565,0,1767205257,13827.313949669995,-13.243271399995137,53031.92416632 2025-12-31,18:20:59.000,365,11177173,102525,0,1767205258,13827.273531809995,-13.341959220000717,53031.966089040005 2025-12-31,18:21:00.000,365,11177206,102685,0,1767205259,13827.253322879995,-13.377204869997513,53031.94512768 2025-12-31,18:21:01.000,365,11177194,102445,0,1767205260,13827.192696089995,-13.511138339999889,53031.94512768 2025-12-31,18:21:02.000,365,11177218,102205,0,1767205261,13827.132069299994,-13.616875289997552,53031.94512768 2025-12-31,18:21:03.000,365,11177187,102485,0,1767205262,13827.111860369994,-13.72966137000185,53031.966089040005 2025-12-31,18:21:04.000,365,11177198,102645,0,1767205263,13827.09838774999,-13.786054409996723,53031.98705040001 2025-12-31,18:21:05.000,365,11177184,102245,0,1767205264,13827.084915129999,-13.842447449998872,53031.93814056001 2025-12-31,18:21:06.000,365,11177178,102445,0,1767205265,13827.071442509994,-13.934086139997817,53032.00801176001 2025-12-31,18:21:07.000,365,11177169,102365,0,1767205266,13827.13880560999,-13.997528309999325,53031.966089040005 2025-12-31,18:21:26.000,365,11177107,102565,0,1767205285,13827.536247899996,-13.807201800002076,53032.09884432 2025-12-31,18:21:27.000,365,11177127,102245,0,1767205286,13827.617083619996,-13.828349190000154,53032.07788296001 2025-12-31,18:21:28.000,365,11177130,102205,0,1767205287,13827.576665759996,-13.835398319999513,53032.09884432 2025-12-31,18:21:29.000,365,11177148,102325,0,1767205288,13827.542984209991,-13.821300060000794,53032.09884432 2025-12-31,18:21:30.000,365,11177177,102245,0,1767205289,13827.435203249996,-13.870643969996308,53032.09884432 2025-12-31,18:21:31.000,365,11177153,102565,0,1767205290,13827.334158599995,-13.849496579998231,53032.11281856 2025-12-31,18:21:32.000,365,11177154,102445,0,1767205291,13827.18595978,447.89671493999776,53032.07788296001 2025-12-31,18:21:33.000,365,11177240,102405,0,1767205292,13827.05796988999,-13.800152669995441,53032.07788296001 2025-12-31,18:21:34.000,365,11177218,102445,0,1767205293,13826.943452619998,-13.708513979996496,53032.09884432 2025-12-31,18:21:35.000,365,11177176,102125,0,1767205294,13826.849144279993,-13.687366589998419,53032.1617284 2025-12-31,18:21:54.000,365,11177114,102525,0,1767205313,13828.095361629988,-13.04589575999853,53032.27352232001 2025-12-31,18:21:55.000,365,11177142,102365,0,1767205314,13827.960635429998,-13.03884662999917,53032.22461248001 2025-12-31,18:21:56.000,365,11177192,102245,0,1767205315,13827.859590779997,-13.04589575999853,53032.18967688 2025-12-31,18:21:57.000,365,11177117,102205,0,1767205316,13827.630556240001,-13.010650110001734,53032.22461248001 2025-12-31,18:21:58.000,365,11177200,102205,0,1767205317,13827.536247899996,-13.003600979995099,53032.252560960005 2025-12-31,18:21:59.000,365,11177216,102325,0,1767205318,13827.44193955999,-12.975404459997662,53032.22461248001 2025-12-31,18:22:00.000,365,11177092,102245,0,1767205319,13827.38804908,-13.017699240001093,53032.21762536 2025-12-31,18:22:01.000,365,11177160,102485,0,1767205320,13827.313949669995,448.7849053200043,53032.21762536 2025-12-31,18:22:02.000,365,11177199,102245,0,1767205321,13827.36784015,448.79900358000305,53032.14775416001 2025-12-31,18:22:03.000,365,11177223,102085,0,1767205322,13827.44193955999,-12.904913159996795,53032.12679280001 2025-12-31,18:22:22.000,365,11177154,102325,0,1767205341,13827.657501479996,-12.573604049997812,53032.21762536 2025-12-31,18:22:23.000,365,11177147,102045,0,1767205342,13827.542984209991,-12.566554919998453,53032.24557384001 2025-12-31,18:22:24.000,365,11177151,102005,0,1767205343,13827.44867587,-12.538358400001016,53032.23858672 2025-12-31,18:22:25.000,365,11177152,102285,0,1767205344,13827.455412179996,-12.503112749996944,53032.23858672 2025-12-31,18:22:26.000,365,11177208,102245,0,1767205345,13827.46214848999,-12.411474059998,53032.21762536 2025-12-31,18:22:27.000,365,11177208,102365,0,1767205346,13827.475621109996,-12.319835369999055,53032.23858672 2025-12-31,18:22:28.000,365,11177179,102365,0,1767205347,13827.522775279991,-12.277540589995624,53032.18967688 2025-12-31,18:22:29.000,365,11177195,102205,0,1767205348,13827.475621109996,-12.143607120000524,53032.1617284 2025-12-31,18:22:30.000,365,11177185,102365,0,1767205349,13827.536247899996,-12.087214079998375,53032.18967688 2025-12-31,18:22:31.000,365,11177182,102285,0,1767205350,13827.536247899996,-12.023771909996867,53032.203651120006 2025-12-31,18:22:50.000,365,11177208,102565,0,1767205369,13827.22637764,-11.840494529998978,53032.28749656 2025-12-31,18:22:51.000,365,11177162,102365,0,1767205370,13827.293740739995,-11.812298010001541,53032.24557384001 2025-12-31,18:22:52.000,365,11177193,102285,0,1767205371,13827.334158599995,-11.77000322999811,53032.2665352 2025-12-31,18:22:53.000,365,11177175,102605,0,1767205372,13827.42173062999,-11.678364539999166,53032.2665352 2025-12-31,18:22:54.000,365,11177102,102085,0,1767205373,13827.583402069991,-11.607873239998298,53032.25954808 2025-12-31,18:22:55.000,365,11177160,102365,0,1767205374,13827.677710409997,-11.55148019999615,53032.27352232001 2025-12-31,18:22:56.000,365,11177212,102125,0,1767205375,13827.839381849997,-11.509185419999994,53032.3364064 2025-12-31,18:22:57.000,365,11177146,102405,0,1767205376,13827.913481260002,-11.488038030001917,53032.31544504001 2025-12-31,18:22:58.000,365,11177137,102085,0,1767205377,13828.021262219998,-11.502136290000635,53032.29448368001 2025-12-31,18:22:59.000,365,11177222,102565,0,1767205378,13828.054943769988,-11.537381939997431,53032.350380640004 2025-12-31,18:23:18.000,365,11177136,102365,0,1767205397,13828.075152699988,-12.58065317999717,53032.54602 2025-12-31,18:23:19.000,365,11177183,102405,0,1767205398,13828.108834249993,-12.594751439995889,53032.45518744 2025-12-31,18:23:20.000,365,11177146,102285,0,1767205399,13828.223351519999,-12.566554919998453,53032.54602 2025-12-31,18:23:21.000,365,11177219,102325,0,1767205400,13828.29745092999,449.1726074699982,53032.55999424001 2025-12-31,18:23:22.000,365,11177214,102565,0,1767205401,13828.43891343999,449.2008039900029,53032.54602 2025-12-31,18:23:23.000,365,11177207,102245,0,1767205402,13828.51974915999,-12.517211009995663,53032.60890408001 2025-12-31,18:23:24.000,365,11177253,102245,0,1767205403,13828.60732119,449.27129529000376,53032.6158912 2025-12-31,18:23:25.000,365,11177208,102285,0,1767205404,13828.654475359996,-12.474916229999508,53032.66480104 2025-12-31,18:23:26.000,365,11177263,102445,0,1767205405,13828.735311079996,-12.432621449996077,53032.67178816 2025-12-31,18:23:27.000,365,11177211,102285,0,1767205406,13828.829619420001,-12.390326669999922,53032.706723760006 2025-12-31,18:23:46.000,365,11177202,102285,0,1767205425,13829.092335510002,-12.644095349998679,53032.86742752001 2025-12-31,18:23:47.000,365,11177139,102445,0,1767205426,13829.119280749997,-12.714586649999546,53032.874414640006 2025-12-31,18:23:48.000,365,11177199,102365,0,1767205427,13829.186643849993,-12.763930560002336,53032.9303116 2025-12-31,18:23:49.000,365,11177117,102485,0,1767205428,13829.254006949988,-12.749832299996342,53032.90236312 2025-12-31,18:23:50.000,365,11177197,102365,0,1767205429,13829.355051599989,-12.756881429995701,53032.853453280004 2025-12-31,18:23:51.000,365,11177150,102325,0,1767205430,13829.469568869994,-12.785077950000414,53032.88838888 2025-12-31,18:23:52.000,365,11177150,102405,0,1767205431,13829.590822449994,-12.763930560002336,53032.93729872 2025-12-31,18:23:53.000,365,11177208,102285,0,1767205432,13829.65818554999,-12.749832299996342,53032.96524720001 2025-12-31,18:23:54.000,365,11177156,102245,0,1767205433,13829.80638437,-12.728684909998265,53033.01415704001 2025-12-31,18:23:55.000,365,11177134,102165,0,1767205434,13829.920901639991,448.98228096000094,53033.03511840001 2025-12-31,18:24:14.000,365,11177193,102125,0,1767205453,13829.54366828,-13.433597909999662,53032.96524720001 2025-12-31,18:24:15.000,365,11177197,102245,0,1767205454,13829.68513079,-13.45474529999774,53033.021144160004 2025-12-31,18:24:16.000,365,11177240,102365,0,1767205455,13829.8265933,-13.49704008000117,53033.01415704001 2025-12-31,18:24:17.000,365,11177176,102725,0,1767205456,13829.86027484999,-13.609826159998192,53033.03511840001 2025-12-31,18:24:18.000,365,11177243,102205,0,1767205457,13829.86027484999,-13.722612239995215,53033.04909264 2025-12-31,18:24:19.000,365,11177228,102125,0,1767205458,13829.77943912999,-13.779005279997364,53033.07704112 2025-12-31,18:24:20.000,365,11177130,102365,0,1767205459,13829.68513079,-13.877693099995668,53033.04909264 2025-12-31,18:24:21.000,365,11177175,102365,0,1767205460,13829.570613519994,-13.955233529995894,53033.07704112 2025-12-31,18:24:22.000,365,11177156,102205,0,1767205461,13829.422414699999,-14.08916699999827,53033.042105520006 2025-12-31,18:24:23.000,365,11177148,102405,0,1767205462,13829.186643849993,-14.145560040000419,53033.070054 2025-12-31,18:24:42.000,365,11177248,102605,0,1767205481,13828.52648547,-14.779981740000949,53032.91633736001 2025-12-31,18:24:43.000,365,11177185,102205,0,1767205482,13828.48606761,-14.829325649996463,53032.89537600001 2025-12-31,18:24:44.000,365,11177150,102285,0,1767205483,13828.472594989995,-14.857522170001175,53032.972234320005 2025-12-31,18:24:45.000,365,11177225,102365,0,1767205484,13828.46585868,446.81114892000187,53032.88838888 2025-12-31,18:24:46.000,365,11177200,102365,0,1767205485,13828.47933129999,-14.94211173000076,53032.90236312 2025-12-31,18:24:47.000,365,11177151,102245,0,1767205486,13828.533221779995,-14.95620998999948,53032.923324480005 2025-12-31,18:24:48.000,365,11177188,102005,0,1767205487,13828.60058487999,-14.928013470002043,53032.90935024 2025-12-31,18:24:49.000,365,11177171,102285,0,1767205488,13828.66794798,-14.885718689998612,53032.91633736001 2025-12-31,18:24:50.000,365,11177140,102645,0,1767205489,13828.72857477,-14.928013470002043,53032.93729872 2025-12-31,18:24:51.000,365,11177173,102205,0,1767205490,13828.856564659996,-14.878669559999253,53032.972234320005 2025-12-31,18:25:10.000,365,11177228,102645,0,1767205509,13827.731600890002,-15.026701290000346,53032.9303116 2025-12-31,18:25:11.000,365,11177159,102565,0,1767205510,13827.798963989997,-15.033750419999706,53032.88838888 2025-12-31,18:25:12.000,365,11177148,102325,0,1767205511,13827.859590779997,-14.991455639996275,53032.91633736001 2025-12-31,18:25:13.000,365,11177164,102445,0,1767205512,13827.953899120002,-14.984406509996916,53032.95826008 2025-12-31,18:25:14.000,365,11177232,102405,0,1767205513,13828.014525909988,-14.94916086000012,53032.90935024 2025-12-31,18:25:15.000,365,11177235,102525,0,1767205514,13828.129043179993,-14.878669559999253,53032.923324480005 2025-12-31,18:25:16.000,365,11177223,102245,0,1767205515,13828.176197349989,-14.850473040001816,53032.94428584001 2025-12-31,18:25:17.000,365,11177235,102405,0,1767205516,13828.236824139989,446.89573848000146,53032.972234320005 2025-12-31,18:25:18.000,365,11177235,102245,0,1767205517,13828.250296759994,-14.77293261000159,53032.95127296 2025-12-31,18:25:19.000,365,11177253,102365,0,1767205518,13828.243560449999,-14.758834349995595,53032.972234320005 2025-12-31,18:25:38.000,365,11177235,102605,0,1767205537,13827.42846694,-15.118339979999291,53032.76262072 2025-12-31,18:25:39.000,365,11177145,102445,0,1767205538,13827.38804908,-15.111290849999932,53032.76960784 2025-12-31,18:25:40.000,365,11177151,102405,0,1767205539,13827.42173062999,-15.08309432999522,53032.74165936 2025-12-31,18:25:41.000,365,11177123,102485,0,1767205540,13827.495830039996,-15.07604519999586,53032.77659496001 2025-12-31,18:25:42.000,365,11177209,102405,0,1767205541,13827.502566349991,-15.061946939997142,53032.76960784 2025-12-31,18:25:43.000,365,11177158,102645,0,1767205542,13827.563193139991,-15.026701290000346,53032.74864648001 2025-12-31,18:25:44.000,365,11177192,102645,0,1767205543,13827.590138380001,-15.061946939997142,53032.77659496001 2025-12-31,18:25:45.000,365,11177177,102525,0,1767205544,13827.610347310001,-15.068996069996501,53032.79755632001 2025-12-31,18:25:46.000,365,11177169,102325,0,1767205545,13827.590138380001,-15.104241720000573,53032.74165936 2025-12-31,18:25:47.000,365,11177234,102485,0,1767205546,13827.536247899996,-15.090143460001855,53032.720698 2025-12-31,18:26:06.000,365,11177208,102365,0,1767205565,13826.572955570002,-15.576533430001291,53032.53204576001 2025-12-31,18:26:07.000,365,11177186,102325,0,1767205566,13826.431493060001,-15.548336909996578,53032.55300712 2025-12-31,18:26:08.000,365,11177137,102525,0,1767205567,13826.337184719996,446.1485307000039,53032.49012304001 2025-12-31,18:26:10.000,365,11177143,102405,0,1767205569,13826.155304349995,-15.54128777999722,53032.45518744 2025-12-31,18:26:11.000,365,11177149,102565,0,1767205570,13826.06773232,-15.520140389999142,53032.4761488 2025-12-31,18:26:12.000,365,11177235,102485,0,1767205571,13826.013841839995,-15.520140389999142,53032.46217456001 2025-12-31,18:26:13.000,365,11177163,101845,0,1767205572,13825.933006119994,-15.54128777999722,53032.42723896 2025-12-31,18:26:14.000,365,11177113,102485,0,1767205573,13825.973423979995,-15.54128777999722,53032.45518744 2025-12-31,18:26:15.000,365,11177120,102725,0,1767205574,13825.973423979995,-15.527189519998501,53032.39929048 2025-12-31,18:26:16.000,365,11177115,102525,0,1767205575,13826.013841839995,446.14148157000454,53032.42723896 2025-12-31,18:26:35.000,365,11177139,102205,0,1767205594,13825.629872169993,-15.654073860001517,53032.29448368001 2025-12-31,18:26:36.000,365,11177271,102445,0,1767205595,13825.522091209998,-15.611779079998087,53032.29448368001 2025-12-31,18:26:37.000,365,11177151,102445,0,1767205596,13825.427782869992,-15.53423864999786,53032.28749656 2025-12-31,18:26:38.000,365,11177239,102325,0,1767205597,13825.218957259996,-15.520140389999142,53032.28050944 2025-12-31,18:26:39.000,365,11177161,102405,0,1767205598,13825.05054951,-15.477845609995711,53032.29448368001 2025-12-31,18:26:40.000,365,11177211,102205,0,1767205599,13824.895614379995,-15.379157789997407,53032.21762536 2025-12-31,18:26:41.000,365,11177216,102605,0,1767205600,13824.733942939994,-15.35096126999997,53032.25954808 2025-12-31,18:26:42.000,365,11177214,102405,0,1767205601,13824.605953049999,-15.287519099998462,53032.21762536 2025-12-31,18:26:43.000,365,11177239,102405,0,1767205602,13824.552062569994,-15.266371710000385,53032.1617284 2025-12-31,18:26:44.000,365,11177160,102325,0,1767205603,13824.504908399998,-15.259322580001026,53032.14076704 2025-12-31,18:27:03.000,365,11177136,102485,0,1767205622,13824.72047031999,-14.913915209996048,53032.24557384001 2025-12-31,18:27:04.000,365,11177182,102405,0,1767205623,13824.504908399998,-14.89981694999733,53032.25954808 2025-12-31,18:27:05.000,365,11177154,102365,0,1767205624,13824.397127439988,-14.885718689998612,53032.21063824 2025-12-31,18:27:06.000,365,11177119,102485,0,1767205625,13824.255664930002,-14.857522170001175,53032.22461248001 2025-12-31,18:27:07.000,365,11177226,102365,0,1767205626,13824.127675039992,-14.843423909995181,53032.21063824 2025-12-31,18:27:08.000,365,11177209,102325,0,1767205627,13824.067048249992,-14.815227389997744,53032.21762536 2025-12-31,18:27:09.000,365,11177127,102645,0,1767205628,13824.073784560002,-14.737686959997518,53032.14076704 2025-12-31,18:27:10.000,365,11177171,102405,0,1767205629,13824.087257179992,-14.681293919995369,53032.15474128001 2025-12-31,18:27:11.000,365,11177140,102445,0,1767205630,13824.114202420002,-14.582606099997065,53032.1617284 2025-12-31,18:27:12.000,365,11177158,102565,0,1767205631,13824.134411350002,-14.505065669996839,53032.12679280001 2025-12-31,18:27:31.000,365,11177164,102445,0,1767205650,13823.91211312,-13.91293874999974,53032.084870080005 2025-12-31,18:27:32.000,365,11177122,102445,0,1767205651,13823.885167879991,-13.814250930001435,53032.07089584 2025-12-31,18:27:33.000,365,11177244,102565,0,1767205652,13823.925585739991,-13.694415719997778,53032.0918572 2025-12-31,18:27:34.000,365,11177116,102525,0,1767205653,13823.932322050001,-13.62392441999691,53032.021986 2025-12-31,18:27:35.000,365,11177182,102565,0,1767205654,13824.046839319992,-13.581629640000756,53032.021986 2025-12-31,18:27:36.000,365,11177097,102565,0,1767205655,13824.120938729997,-13.475892689995817,53031.99403752 2025-12-31,18:27:37.000,365,11177224,102205,0,1767205656,13824.201774449997,-13.412450520001585,53032.021986 2025-12-31,18:27:38.000,365,11177172,102285,0,1767205657,13824.248928619993,-13.356057479999436,53032.00102464 2025-12-31,18:27:39.000,365,11177108,102365,0,1767205658,13824.302819099998,-13.349008350000076,53032.02897312001 2025-12-31,18:27:40.000,365,11177234,102245,0,1767205659,13824.262401239997,-13.334910090001358,53032.00801176001 2025-12-31,18:27:59.000,365,11177212,102525,0,1767205678,13824.552062569994,-13.04589575999853,53031.95910192001 2025-12-31,18:28:00.000,365,11177190,102525,0,1767205679,13824.477963159989,-13.024748370000452,53031.98705040001 2025-12-31,18:28:01.000,365,11177142,102285,0,1767205680,13824.451017919993,-13.031797499999811,53031.92416632 2025-12-31,18:28:02.000,365,11177162,102445,0,1767205681,13824.410600059993,-12.968355329998303,53031.966089040005 2025-12-31,18:28:03.000,365,11177244,102325,0,1767205682,13824.329764339993,-12.940158810000867,53031.917179200005 2025-12-31,18:28:04.000,365,11177144,102205,0,1767205683,13824.248928619993,-12.904913159996795,53031.97307616 2025-12-31,18:28:05.000,365,11177207,102445,0,1767205684,13824.228719689992,-12.883765769998718,53031.966089040005 2025-12-31,18:28:06.000,365,11177205,102445,0,1767205685,13824.201774449997,-12.82032359999721,53031.9521148 2025-12-31,18:28:07.000,365,11177204,102485,0,1767205686,13824.161356589997,-12.792127079999773,53031.89621784 2025-12-31,18:28:08.000,365,11177186,102405,0,1767205687,13824.114202420002,-12.714586649999546,53031.966089040005 2025-12-31,18:28:27.000,365,11177193,102525,0,1767205706,13824.141147659997,-12.806225339998491,53031.93814056001 2025-12-31,18:28:28.000,365,11177160,102485,0,1767205707,13824.093993490002,-12.876716639999358,53031.93814056001 2025-12-31,18:28:29.000,365,11177180,102525,0,1767205708,13824.046839319992,-12.911962289996154,53031.93814056001 2025-12-31,18:28:30.000,365,11177197,102725,0,1767205709,13824.046839319992,-12.940158810000867,53031.89621784 2025-12-31,18:28:31.000,365,11177118,102325,0,1767205710,13823.986212529991,-12.968355329998303,53031.88923072001 2025-12-31,18:28:32.000,365,11177206,102365,0,1767205711,13823.925585739991,-12.940158810000867,53031.8822436 2025-12-31,18:28:33.000,365,11177138,102645,0,1767205712,13823.905376809991,-12.904913159996795,53031.8822436 2025-12-31,18:28:34.000,365,11177083,102565,0,1767205713,13823.932322050001,-12.855569250001281,53031.85429512 2025-12-31,18:28:35.000,365,11177211,102405,0,1767205714,13823.952530980001,-12.848520120001922,53031.84032088001 2025-12-31,18:28:36.000,365,11177213,102445,0,1767205715,13823.966003599991,-12.707537520000187,53031.86128224001 2025-12-31,18:28:55.000,365,11177128,102565,0,1767205734,13823.66286964999,-11.981477130000712,53031.868269360006 2025-12-31,18:28:56.000,365,11177137,102685,0,1767205735,13823.64939703,-11.932133219997922,53031.91019208001 2025-12-31,18:28:57.000,365,11177202,102245,0,1767205736,13823.615715479995,-11.910985829999845,53031.90320496 2025-12-31,18:28:58.000,365,11177106,102485,0,1767205737,13823.595506549995,-11.910985829999845,53031.88923072001 2025-12-31,18:28:59.000,365,11177153,102445,0,1767205738,13823.656133339995,-11.925084089998563,53031.88923072001 2025-12-31,18:29:00.000,365,11177134,102325,0,1767205739,13823.635924409995,-11.932133219997922,53031.81935952001 2025-12-31,18:29:01.000,365,11177176,102445,0,1767205740,13823.64266071999,-11.974428000001353,53031.8822436 2025-12-31,18:29:02.000,365,11177184,102365,0,1767205741,13823.656133339995,-11.967378870001994,53031.83333376 2025-12-31,18:29:03.000,365,11177144,102565,0,1767205742,13823.72349643999,-11.99557538999943,53031.81237240001 2025-12-31,18:29:04.000,365,11177201,102285,0,1767205743,13823.716760129995,-12.037870169995585,53031.86128224001 2025-12-31,18:29:23.000,365,11177196,102165,0,1767205762,13823.534879759995,-10.91000936999626,53031.92416632 2025-12-31,18:29:24.000,365,11177194,102845,0,1767205763,13823.534879759995,-10.945255020000332,53031.91019208001 2025-12-31,18:29:25.000,365,11177168,102565,0,1767205764,13823.534879759995,-10.945255020000332,53031.9521148 2025-12-31,18:29:26.000,365,11177134,102365,0,1767205765,13823.50119820999,-11.00869719000184,53031.87525648 2025-12-31,18:29:27.000,365,11177182,102525,0,1767205766,13823.534879759995,-11.107385010000144,53031.8822436 2025-12-31,18:29:28.000,365,11177192,102485,0,1767205767,13823.534879759995,-11.220171089997166,53031.86128224001 2025-12-31,18:29:29.000,365,11177162,102565,0,1767205768,13823.60224285999,-11.304760649996751,53031.85429512 2025-12-31,18:29:30.000,365,11177210,102525,0,1767205769,13823.635924409995,-11.41049760000169,53031.847308000004 2025-12-31,18:29:31.000,365,11177185,102285,0,1767205770,13823.676342269995,-11.480988899995282,53031.86128224001 2025-12-31,18:29:32.000,365,11177134,102485,0,1767205771,13823.736969059995,-11.565578460002143,53031.83333376 2025-12-31,18:29:51.000,365,11177128,102525,0,1767205790,13824.235456000002,-10.839518069995393,53032.00801176001 2025-12-31,18:29:52.000,365,11177094,102445,0,1767205791,13824.201774449997,-10.839518069995393,53032.04993448 2025-12-31,18:29:53.000,365,11177120,102565,0,1767205792,13824.195038140002,-10.839518069995393,53032.04993448 2025-12-31,18:29:54.000,365,11177227,102365,0,1767205793,13824.181565519997,-10.853616330001387,53032.04993448 2025-12-31,18:29:55.000,365,11177137,102365,0,1767205794,13824.221983379997,-10.924107630002254,53032.07089584 2025-12-31,18:29:56.000,365,11177139,102645,0,1767205795,13824.302819099998,-10.895911109997542,53032.05692160001 2025-12-31,18:29:57.000,365,11177217,102765,0,1767205796,13824.329764339993,-10.945255020000332,53032.00801176001 2025-12-31,18:29:58.000,365,11177134,102605,0,1767205797,13824.451017919993,-10.966402409998409,53032.05692160001 2025-12-31,18:29:59.000,365,11177124,102365,0,1767205798,13824.592480429994,450.7445634600008,53032.084870080005 2025-12-31,18:30:00.000,365,11177200,102365,0,1767205799,13824.68005245999,-11.058041099997354,53032.07788296001 2025-12-31,18:30:19.000,365,11177169,102525,0,1767205818,13825.151594160001,-10.825419809996674,53032.22461248001 2025-12-31,18:30:20.000,365,11177084,102605,0,1767205819,13825.1111763,-10.77607590000116,53032.28050944 2025-12-31,18:30:21.000,365,11177169,102645,0,1767205820,13825.1111763,-10.712633729999652,53032.28050944 2025-12-31,18:30:22.000,365,11177145,102405,0,1767205821,13825.178539399996,-10.606896780001989,53032.28050944 2025-12-31,18:30:23.000,365,11177185,102445,0,1767205822,13825.171803090001,-10.592798519995995,53032.2665352 2025-12-31,18:30:24.000,365,11177163,102445,0,1767205823,13825.198748329996,-10.543454610000481,53032.27352232001 2025-12-31,18:30:25.000,365,11177130,102525,0,1767205824,13825.218957259996,-10.50115982999705,53032.252560960005 2025-12-31,18:30:26.000,365,11177221,102365,0,1767205825,13825.272847740001,-10.494110699997691,53032.30845792 2025-12-31,18:30:27.000,365,11177208,102445,0,1767205826,13825.326738219992,-10.480012439998973,53032.25954808 2025-12-31,18:30:28.000,365,11177160,103005,0,1767205827,13825.434519180002,-10.543454610000481,53032.29448368001 2025-12-31,18:30:47.000,365,11177230,102765,0,1767205846,13825.488409659993,-11.107385010000144,53032.39929048 2025-12-31,18:30:48.000,365,11177118,102525,0,1767205847,13825.447991799992,-11.043942839998635,53032.39929048 2025-12-31,18:30:49.000,365,11177127,102445,0,1767205848,13825.394101320002,-10.980500669997127,53032.4062776 2025-12-31,18:30:50.000,365,11177135,102245,0,1767205849,13825.340210839997,450.8080056300023,53032.420251840005 2025-12-31,18:30:51.000,365,11177212,102405,0,1767205850,13825.333474530002,-10.924107630002254,53032.36435488001 2025-12-31,18:30:52.000,365,11177182,102645,0,1767205851,13825.313265600002,-10.9029602399969,53032.4062776 2025-12-31,18:30:53.000,365,11177107,102205,0,1767205852,13825.272847740001,-10.924107630002254,53032.371342000006 2025-12-31,18:30:54.000,365,11177112,102405,0,1767205853,13825.279584049997,-10.973451539997768,53032.37832912 2025-12-31,18:30:55.000,365,11177129,102525,0,1767205854,13825.313265600002,-11.050991969997995,53032.38531624 2025-12-31,18:30:56.000,365,11177167,102325,0,1767205855,13825.320001909997,-11.14263065999694,53032.39929048 2025-12-31,18:31:15.000,365,11177151,102685,0,1767205874,13825.400837629997,-10.994598929995846,53032.469161680005 2025-12-31,18:31:16.000,365,11177133,102485,0,1767205875,13825.353683460002,-10.91000936999626,53032.50409728 2025-12-31,18:31:17.000,365,11177174,102525,0,1767205876,13825.340210839997,-10.917058499995619,53032.44121320001 2025-12-31,18:31:18.000,365,11177099,102445,0,1767205877,13825.306529289992,-10.917058499995619,53032.469161680005 2025-12-31,18:31:19.000,365,11177192,102525,0,1767205878,13825.286320359992,-10.931156760001613,53032.46217456001 2025-12-31,18:31:20.000,365,11177142,102485,0,1767205879,13825.279584049997,-11.001648059995205,53032.45518744 2025-12-31,18:31:21.000,365,11177172,102245,0,1767205880,13825.326738219992,-11.128532399998221,53032.420251840005 2025-12-31,18:31:22.000,365,11177207,102485,0,1767205881,13825.346947149992,-11.234269349995884,53032.42723896 2025-12-31,18:31:23.000,365,11177228,102365,0,1767205882,13825.387365009992,-11.382301079996978,53032.38531624 2025-12-31,18:31:24.000,365,11177146,102085,0,1767205883,13825.495145970002,-11.502136290000635,53032.43422608 2025-12-31,18:31:43.000,365,11177164,102565,0,1767205902,13825.825225159999,-11.163778050002293,53032.54602 2025-12-31,18:31:44.000,365,11177137,102685,0,1767205903,13825.885851949999,-11.065090229996713,53032.59492984 2025-12-31,18:31:45.000,365,11177196,102805,0,1767205904,13825.953215049994,-11.001648059995205,53032.58095560001 2025-12-31,18:31:46.000,365,11177101,102365,0,1767205905,13825.96668767,450.7939073700036,53032.59492984 2025-12-31,18:31:47.000,365,11177211,102485,0,1767205906,13825.993632909995,-10.938205890000972,53032.587942720005 2025-12-31,18:31:48.000,365,11177192,102605,0,1767205907,13826.02057814999,-10.994598929995846,53032.60191696 2025-12-31,18:31:49.000,365,11177132,102685,0,1767205908,13826.034050769995,-11.022795450000558,53032.60890408001 2025-12-31,18:31:50.000,365,11177137,102525,0,1767205909,13826.00710553,-11.086237620002066,53032.6158912 2025-12-31,18:31:51.000,365,11177228,102565,0,1767205910,13826.02057814999,-11.177876310001011,53032.67877528001 2025-12-31,18:31:52.000,365,11177121,102445,0,1767205911,13826.02057814999,-11.255416740001237,53032.64383968 2025-12-31,18:32:11.000,365,11177174,102725,0,1767205930,13826.364129959991,-11.340006300000823,53032.77659496001 2025-12-31,18:32:12.000,365,11177101,102645,0,1767205931,13826.283294239991,-11.332957170001464,53032.74165936 2025-12-31,18:32:13.000,365,11177196,102685,0,1767205932,13826.22266744999,-11.347055430000182,53032.76262072 2025-12-31,18:32:14.000,365,11177122,102445,0,1767205933,13826.20245851999,-11.3611536899989,53032.76262072 2025-12-31,18:32:15.000,365,11177200,102605,0,1767205934,13826.114886489995,-11.382301079996978,53032.69973664001 2025-12-31,18:32:16.000,365,11177131,102365,0,1767205935,13826.10141386999,-11.445743249998486,53032.73467224 2025-12-31,18:32:17.000,365,11177147,102525,0,1767205936,13826.155304349995,-11.509185419999994,53032.67877528001 2025-12-31,18:32:18.000,365,11177213,102525,0,1767205937,13826.12835911,-11.530332809998072,53032.77659496001 2025-12-31,18:32:19.000,365,11177136,102245,0,1767205938,13826.22266744999,450.1524365400037,53032.74864648001 2025-12-31,18:32:20.000,365,11177186,102565,0,1767205939,13826.22940376,-11.650168020001729,53032.755633600005 2025-12-31,18:32:39.000,365,11177127,103045,0,1767205958,13825.771334679994,-11.861641919997055,53032.66480104 2025-12-31,18:32:40.000,365,11177167,102645,0,1767205959,13825.778070989989,-11.833445399999619,53032.60890408001 2025-12-31,18:32:41.000,365,11177187,102445,0,1767205960,13825.818488849989,-11.833445399999619,53032.587942720005 2025-12-31,18:32:42.000,365,11177224,102525,0,1767205961,13825.831961469994,-11.833445399999619,53032.58095560001 2025-12-31,18:32:43.000,365,11177153,102645,0,1767205962,13825.94647874,-11.833445399999619,53032.587942720005 2025-12-31,18:32:44.000,365,11177157,102525,0,1767205963,13826.04752339,-11.840494529998978,53032.587942720005 2025-12-31,18:32:45.000,365,11177148,102445,0,1767205964,13826.135095419995,-11.868691049996414,53032.54602 2025-12-31,18:32:46.000,365,11177106,102605,0,1767205965,13826.24287637999,-11.925084089998563,53032.54602 2025-12-31,18:32:47.000,365,11177060,102405,0,1767205966,13826.276557929996,-11.94623147999664,53032.62986544001 2025-12-31,18:32:48.000,365,11177093,102485,0,1767205967,13826.357393649996,-12.009673649998149,53032.636852560005 2025-12-31,18:33:07.000,365,11177104,102725,0,1767205986,13826.370866270001,-12.658193609997397,53032.62287832 2025-12-31,18:33:08.000,365,11177185,102925,0,1767205987,13826.377602579996,-12.608849700001883,53032.685762400004 2025-12-31,18:33:09.000,365,11177202,102685,0,1767205988,13826.35065734,-12.58065317999717,53032.65781392001 2025-12-31,18:33:10.000,365,11177197,102725,0,1767205989,13826.323712099991,-12.545407530000375,53032.67178816 2025-12-31,18:33:11.000,365,11177169,102485,0,1767205990,13826.316975789996,-12.481965359998867,53032.64383968 2025-12-31,18:33:12.000,365,11177157,102685,0,1767205991,13826.26308530999,-12.418523189997359,53032.65082680001 2025-12-31,18:33:13.000,365,11177095,102525,0,1767205992,13826.26982162,-12.411474059998,53032.69973664001 2025-12-31,18:33:14.000,365,11177095,102605,0,1767205993,13826.22940376,-12.36213014999521,53032.720698 2025-12-31,18:33:15.000,365,11177094,102605,0,1767205994,13826.215931139996,-12.340982759997132,53032.636852560005 2025-12-31,18:33:16.000,365,11177088,102525,0,1767205995,13826.18224958999,-12.35508101999585,53032.69973664001 2025-12-31,18:33:35.000,365,11177122,102884,0,1767206014,13826.303503169991,-12.890814899998077,53032.706723760006 2025-12-31,18:33:36.000,365,11177097,102685,0,1767206015,13826.296766859996,-12.897864029997436,53032.69274952 2025-12-31,18:33:37.000,365,11177101,102725,0,1767206016,13826.316975789996,-12.890814899998077,53032.69274952 2025-12-31,18:33:38.000,365,11177133,102685,0,1767206017,13826.256348999996,-12.911962289996154,53032.78358208 2025-12-31,18:33:39.000,365,11177102,102605,0,1767206018,13826.22940376,-12.848520120001922,53032.71371088 2025-12-31,18:33:40.000,365,11177125,102725,0,1767206019,13826.22940376,-12.82032359999721,53032.74165936 2025-12-31,18:33:41.000,365,11177079,102725,0,1767206020,13826.175513279995,-12.792127079999773,53032.73467224 2025-12-31,18:33:42.000,365,11177107,102645,0,1767206021,13826.08120493999,-12.721635779998905,53032.74165936 2025-12-31,18:33:43.000,365,11177085,102685,0,1767206022,13826.00710553,-12.658193609997397,53032.706723760006 2025-12-31,18:33:44.000,365,11177117,102405,0,1767206023,13825.912797189994,-12.58770230999653,53032.74864648001 2025-12-31,18:34:03.000,365,11177104,102685,0,1767206042,13825.394101320002,-11.953280609996,53032.50409728 2025-12-31,18:34:04.000,365,11177045,102805,0,1767206043,13825.387365009992,-11.939182349997282,53032.56698136 2025-12-31,18:34:05.000,365,11177167,102725,0,1767206044,13825.367156079992,-11.939182349997282,53032.54602 2025-12-31,18:34:06.000,365,11177138,102925,0,1767206045,13825.320001909997,-11.953280609996,53032.55999424001 2025-12-31,18:34:07.000,365,11177137,102965,0,1767206046,13825.333474530002,-11.960329739995359,53032.56698136 2025-12-31,18:34:08.000,365,11177174,102805,0,1767206047,13825.279584049997,-11.94623147999664,53032.55999424001 2025-12-31,18:34:09.000,365,11177140,102845,0,1767206048,13825.212220950001,-11.882789309995132,53032.54602 2025-12-31,18:34:10.000,365,11177073,102884,0,1767206049,13825.165066779991,-11.861641919997055,53032.587942720005 2025-12-31,18:34:11.000,365,11177068,102805,0,1767206050,13825.151594160001,-11.847543659998337,53032.58095560001 2025-12-31,18:34:12.000,365,11177109,102884,0,1767206051,13825.09096737,-11.805248880002182,53032.57396848 2025-12-31,18:34:31.000,365,11177105,102925,0,1767206070,13824.74067924999,-11.55148019999615,53032.43422608 2025-12-31,18:34:32.000,365,11177177,102965,0,1767206071,13824.72047031999,-11.579676720000862,53032.45518744 2025-12-31,18:34:33.000,365,11177200,102805,0,1767206072,13824.72047031999,-11.558529329995508,53032.44820032 2025-12-31,18:34:34.000,365,11177156,102805,0,1767206073,13824.74067924999,-11.565578460002143,53032.45518744 2025-12-31,18:34:35.000,365,11177108,102685,0,1767206074,13824.76088817999,-11.54443106999679,53032.4761488 2025-12-31,18:34:36.000,365,11177086,102765,0,1767206075,13824.76762449,-11.488038030001917,53032.53204576001 2025-12-31,18:34:37.000,365,11177141,102645,0,1767206076,13824.814778659995,-11.389350209996337,53032.49711016 2025-12-31,18:34:38.000,365,11177148,103125,0,1767206077,13824.794569729995,-11.325908040002105,53032.51108440001 2025-12-31,18:34:39.000,365,11177151,102965,0,1767206078,13824.754151869995,-11.241318479995243,53032.56698136 2025-12-31,18:34:40.000,365,11177070,103205,0,1767206079,13824.733942939994,-11.19197456999973,53032.50409728 2025-12-31,18:34:59.000,365,11177182,102965,0,1767206098,13825.064022129991,-11.128532399998221,53032.469161680005 2025-12-31,18:35:00.000,365,11177113,102884,0,1767206099,13825.09096737,-11.170827180001652,53032.55999424001 2025-12-31,18:35:01.000,365,11177152,102845,0,1767206100,13825.07075844,-11.177876310001011,53032.518071520004 2025-12-31,18:35:02.000,365,11177133,102845,0,1767206101,13825.1111763,-11.156728919995658,53032.636852560005 2025-12-31,18:35:03.000,365,11177207,102805,0,1767206102,13825.151594160001,-11.170827180001652,53032.58095560001 2025-12-31,18:35:04.000,365,11177152,102925,0,1767206103,13825.1111763,-11.121483269998862,53032.58095560001 2025-12-31,18:35:05.000,365,11177079,103045,0,1767206104,13825.1111763,-11.093286750001425,53032.62287832 2025-12-31,18:35:06.000,365,11177094,102845,0,1767206105,13825.104439989991,-11.086237620002066,53032.64383968 2025-12-31,18:35:07.000,365,11177229,102884,0,1767206106,13825.077494749996,-11.043942839998635,53032.62986544001 2025-12-31,18:35:08.000,365,11177130,103045,0,1767206107,13825.07075844,-11.043942839998635,53032.65082680001 2025-12-31,18:35:27.000,365,11177128,102965,0,1767206126,13825.683762649998,-12.157705379999243,53032.66480104 2025-12-31,18:35:28.000,365,11177144,103005,0,1767206127,13825.690498959993,-12.171803639997961,53032.69973664001 2025-12-31,18:35:29.000,365,11177122,103125,0,1767206128,13825.690498959993,-12.23524580999947,53032.69973664001 2025-12-31,18:35:30.000,365,11177110,102845,0,1767206129,13825.636608479988,-12.256393199997547,53032.72768512001 2025-12-31,18:35:31.000,365,11177108,102925,0,1767206130,13825.656817409988,-12.249344069998187,53032.72768512001 2025-12-31,18:35:32.000,365,11177104,102845,0,1767206131,13825.616399549988,-12.207049290002033,53032.720698 2025-12-31,18:35:33.000,365,11177193,102925,0,1767206132,13825.663553719998,-12.249344069998187,53032.72768512001 2025-12-31,18:35:34.000,365,11177135,102845,0,1767206133,13825.663553719998,-12.221147550000751,53032.685762400004 2025-12-31,18:35:35.000,365,11177167,102925,0,1767206134,13825.656817409988,-12.249344069998187,53032.71371088 2025-12-31,18:35:36.000,365,11177153,102925,0,1767206135,13825.609663239993,-12.263442329996906,53032.76262072 2025-12-31,18:35:55.000,365,11177087,103125,0,1767206154,13825.414310250002,-11.861641919997055,53032.706723760006 2025-12-31,18:35:56.000,365,11177102,103085,0,1767206155,13825.454728110002,-11.896887570001127,53032.73467224 2025-12-31,18:35:57.000,365,11177142,103005,0,1767206156,13825.488409659993,-11.918034959999204,53032.74165936 2025-12-31,18:35:58.000,365,11177168,103005,0,1767206157,13825.501882279998,449.7435870000045,53032.71371088 2025-12-31,18:35:59.000,365,11177159,102845,0,1767206158,13825.501882279998,-12.023771909996867,53032.74165936 2025-12-31,18:36:00.000,365,11177117,103045,0,1767206159,13825.474937040002,-12.122459729995171,53032.720698 2025-12-31,18:36:01.000,365,11177170,103205,0,1767206160,13825.468200729993,-12.18590189999668,53032.74864648001 2025-12-31,18:36:02.000,365,11177121,103005,0,1767206161,13825.441255489997,-12.242294939998828,53032.74165936 2025-12-31,18:36:03.000,365,11177176,103205,0,1767206162,13825.434519180002,-12.319835369999055,53032.74864648001 2025-12-31,18:36:04.000,365,11177215,103125,0,1767206163,13825.400837629997,-12.319835369999055,53032.69274952 2025-12-31,18:36:23.000,365,11177108,103005,0,1767206182,13824.215247070002,-12.566554919998453,53032.71371088 2025-12-31,18:36:24.000,365,11177161,103085,0,1767206183,13824.316291720002,-12.62999708999996,53032.73467224 2025-12-31,18:36:25.000,365,11177152,103165,0,1767206184,13824.471226849993,-12.644095349998679,53032.73467224 2025-12-31,18:36:26.000,365,11177056,103205,0,1767206185,13824.693525079994,-12.707537520000187,53032.74165936 2025-12-31,18:36:27.000,365,11177158,103045,0,1767206186,13824.94276854999,-12.728684909998265,53032.720698 2025-12-31,18:36:28.000,365,11177096,103045,0,1767206187,13825.185275709991,-12.756881429995701,53032.76262072 2025-12-31,18:36:29.000,365,11177149,103045,0,1767206188,13825.447991799992,-12.778028820001055,53032.83249192 2025-12-31,18:36:30.000,365,11177184,103045,0,1767206189,13825.650081099993,-12.756881429995701,53032.874414640006 2025-12-31,18:36:31.000,365,11177210,103125,0,1767206190,13825.825225159999,-12.82032359999721,53032.86742752001 2025-12-31,18:36:32.000,365,11177199,103125,0,1767206191,13825.96668767,-12.841470989995287,53032.93729872 2025-12-31,18:36:51.000,365,11177140,103085,0,1767206210,13825.016867959996,-12.890814899998077,53032.94428584001 2025-12-31,18:36:52.000,365,11177111,103205,0,1767206211,13825.158330469996,448.79900358000305,53032.9303116 2025-12-31,18:36:53.000,365,11177137,103165,0,1767206212,13825.286320359992,-12.947207940000226,53032.9303116 2025-12-31,18:36:54.000,365,11177118,103005,0,1767206213,13825.400837629997,-13.017699240001093,53032.99319568001 2025-12-31,18:36:55.000,365,11177146,103045,0,1767206214,13825.447991799992,-13.102288800000679,53033.01415704001 2025-12-31,18:36:56.000,365,11177167,103165,0,1767206215,13825.441255489997,-13.250320530001773,53033.00716992 2025-12-31,18:36:57.000,365,11177157,103085,0,1767206216,13825.400837629997,-13.341959220000717,53033.00716992 2025-12-31,18:36:58.000,365,11177139,103245,0,1767206217,13825.326738219992,-13.440647039999021,53033.03511840001 2025-12-31,18:36:59.000,365,11177167,103045,0,1767206218,13825.245902499992,-13.588678770000115,53033.07704112 2025-12-31,18:37:00.000,365,11177090,103205,0,1767206219,13825.138121539996,-13.743759630000568,53033.03511840001 2025-12-31,18:37:19.000,365,11177193,103165,0,1767206238,13824.84172389999,-14.462770890000684,53032.98620856001 2025-12-31,18:37:20.000,365,11177058,103165,0,1767206239,13824.909087,-14.462770890000684,53033.01415704001 2025-12-31,18:37:21.000,365,11177084,103045,0,1767206240,13824.98318640999,-14.448672630001965,53033.00716992 2025-12-31,18:37:22.000,365,11177149,103325,0,1767206241,13825.13138523,-14.420476109997253,53033.021144160004 2025-12-31,18:37:23.000,365,11177147,103245,0,1767206242,13825.293056670002,-14.420476109997253,53033.06306688001 2025-12-31,18:37:24.000,365,11177082,102925,0,1767206243,13825.447991799992,-14.406377849998535,53033.091015360005 2025-12-31,18:37:25.000,365,11177091,103165,0,1767206244,13825.629872169993,-14.385230460000457,53033.091015360005 2025-12-31,18:37:26.000,365,11177064,103285,0,1767206245,13825.764598369999,-14.378181330001098,53033.07704112 2025-12-31,18:37:27.000,365,11177070,103245,0,1767206246,13825.865643019999,-14.392279589999816,53033.06306688001 2025-12-31,18:37:28.000,365,11177178,103285,0,1767206247,13825.845434089999,-14.49801653999748,53033.11896384 2025-12-31,18:37:47.000,365,11177083,103445,0,1767206266,13825.225693569992,-15.104241720000573,53032.95826008 2025-12-31,18:37:48.000,365,11177167,103165,0,1767206267,13825.212220950001,-15.104241720000573,53033.021144160004 2025-12-31,18:37:49.000,365,11177099,103125,0,1767206268,13825.252638810001,-15.090143460001855,53033.05607976 2025-12-31,18:37:50.000,365,11177150,103205,0,1767206269,13825.165066779991,-15.047848679998424,53033.021144160004 2025-12-31,18:37:51.000,365,11177164,103445,0,1767206270,13825.151594160001,-15.033750419999706,53032.98620856001 2025-12-31,18:37:52.000,365,11177209,103205,0,1767206271,13825.084231059991,-15.005553900002269,53032.99319568001 2025-12-31,18:37:53.000,365,11177118,103085,0,1767206272,13825.05054951,-15.033750419999706,53033.01415704001 2025-12-31,18:37:54.000,365,11177070,103285,0,1767206273,13825.02360426999,-15.012603030001628,53033.03511840001 2025-12-31,18:37:55.000,365,11177172,103085,0,1767206274,13824.94276854999,-15.012603030001628,53033.04909264 2025-12-31,18:37:56.000,365,11177090,103205,0,1767206275,13824.86193282999,-15.033750419999706,53033.08402824001 2025-12-31,18:38:15.000,365,11177134,103165,0,1767206294,13824.477963159989,-15.322764749995258,53032.95826008 2025-12-31,18:38:16.000,365,11177154,103205,0,1767206295,13824.585744119999,-15.273420839999744,53032.9303116 2025-12-31,18:38:17.000,365,11177148,103365,0,1767206296,13824.68005245999,-15.17473302000144,53032.94428584001 2025-12-31,18:38:18.000,365,11177096,102965,0,1767206297,13824.794569729995,-15.118339979999291,53033.021144160004 2025-12-31,18:38:19.000,365,11177153,103085,0,1767206298,13824.915823309995,446.6560680600014,53032.99319568001 2025-12-31,18:38:20.000,365,11177075,103165,0,1767206299,13824.92255961999,-14.970308249998197,53032.98620856001 2025-12-31,18:38:21.000,365,11177069,103085,0,1767206300,13825.01013165,-14.984406509996916,53033.03511840001 2025-12-31,18:38:22.000,365,11177176,103205,0,1767206301,13825.037076889996,-14.970308249998197,53033.04909264 2025-12-31,18:38:23.000,365,11177161,103085,0,1767206302,13825.00339533999,-14.977357379997557,53033.1049896 2025-12-31,18:38:24.000,365,11177079,103285,0,1767206303,13824.96971379,-14.991455639996275,53033.04909264 2025-12-31,18:38:43.000,365,11177130,103445,0,1767206322,13824.855196519995,-15.245224320002308,53033.021144160004 2025-12-31,18:38:44.000,365,11177150,103085,0,1767206323,13824.834987589995,-15.217027799997595,53033.05607976 2025-12-31,18:38:45.000,365,11177075,103245,0,1767206324,13824.814778659995,-15.153585629996087,53033.070054 2025-12-31,18:38:46.000,365,11177214,103125,0,1767206325,13824.834987589995,-15.13243823999801,53033.09800248 2025-12-31,18:38:47.000,365,11177064,102884,0,1767206326,13824.80130603999,-15.13243823999801,53033.14691232 2025-12-31,18:38:48.000,365,11177169,102845,0,1767206327,13824.814778659995,-15.104241720000573,53033.14691232 2025-12-31,18:38:49.000,365,11177185,103085,0,1767206328,13824.76762449,-15.104241720000573,53033.209796400006 2025-12-31,18:38:50.000,365,11177179,103165,0,1767206329,13824.70026138999,-15.090143460001855,53033.16787368 2025-12-31,18:38:51.000,365,11177141,103285,0,1767206330,13824.70026138999,-15.08309432999522,53033.1748608 2025-12-31,18:38:52.000,365,11177061,103005,0,1767206331,13824.7069977,-15.12538910999865,53033.14691232 2025-12-31,18:39:11.000,365,11177078,103165,0,1767206350,13824.390391129993,446.58557676000055,53032.923324480005 2025-12-31,18:39:12.000,365,11177094,103165,0,1767206351,13824.417336369988,-15.07604519999586,53032.94428584001 2025-12-31,18:39:13.000,365,11177185,102925,0,1767206352,13824.572271499994,-15.047848679998424,53032.93729872 2025-12-31,18:39:14.000,365,11177176,102845,0,1767206353,13824.693525079994,-15.026701290000346,53032.94428584001 2025-12-31,18:39:15.000,365,11177080,102884,0,1767206354,13824.82825128,-14.998504769995634,53032.97922144 2025-12-31,18:39:16.000,365,11177052,103165,0,1767206355,13824.895614379995,-14.94916086000012,53033.00716992 2025-12-31,18:39:17.000,365,11177153,102884,0,1767206356,13824.96971379,-14.95620998999948,53033.04909264 2025-12-31,18:39:18.000,365,11177173,103365,0,1767206357,13825.057285819996,-14.913915209996048,53032.97922144 2025-12-31,18:39:19.000,365,11177102,103205,0,1767206358,13825.064022129991,-14.94916086000012,53033.04909264 2025-12-31,18:39:20.000,365,11177110,102845,0,1767206359,13825.04381319999,-14.935062600001402,53033.03511840001 2025-12-31,18:39:39.000,365,11177096,103245,0,1767206378,13824.093993490002,-14.871620429999894,53032.81153056 2025-12-31,18:39:40.000,365,11177083,103245,0,1767206379,13824.154620280002,-14.843423909995181,53032.7905692 2025-12-31,18:39:41.000,365,11177069,103125,0,1767206380,13824.282610169997,-14.885718689998612,53032.78358208 2025-12-31,18:39:42.000,365,11177173,103165,0,1767206381,13824.356709579988,-14.95620998999948,53032.89537600001 2025-12-31,18:39:43.000,365,11177188,103325,0,1767206382,13824.376918509988,-14.970308249998197,53032.81851768001 2025-12-31,18:39:44.000,365,11177161,103205,0,1767206383,13824.437545299988,-14.970308249998197,53032.804543440005 2025-12-31,18:39:45.000,365,11177081,103405,0,1767206384,13824.430808989993,-15.005553900002269,53032.86742752001 2025-12-31,18:39:46.000,365,11177195,103165,0,1767206385,13824.390391129993,-15.07604519999586,53032.874414640006 2025-12-31,18:39:47.000,365,11177178,103165,0,1767206386,13824.397127439988,-15.097192590001214,53032.8604404 2025-12-31,18:39:48.000,365,11177100,103205,0,1767206387,13824.356709579988,-15.111290849999932,53032.84646616001 2025-12-31,18:40:07.000,365,11177146,103325,0,1767206406,13824.269137549993,-15.097192590001214,53032.874414640006 2025-12-31,18:40:08.000,365,11177143,103205,0,1767206407,13824.195038140002,-15.090143460001855,53032.853453280004 2025-12-31,18:40:09.000,365,11177166,103165,0,1767206408,13824.093993490002,-15.019652160000987,53032.8604404 2025-12-31,18:40:10.000,365,11177161,103325,0,1767206409,13824.053575630001,-15.012603030001628,53032.88140176 2025-12-31,18:40:11.000,365,11177159,103285,0,1767206410,13823.999685149996,-14.928013470002043,53032.84646616001 2025-12-31,18:40:12.000,365,11177092,103205,0,1767206411,13823.925585739991,-14.913915209996048,53032.8604404 2025-12-31,18:40:13.000,365,11177055,103045,0,1767206412,13823.925585739991,-14.829325649996463,53032.84646616001 2025-12-31,18:40:14.000,365,11177136,102965,0,1767206413,13823.952530980001,-14.77293261000159,53032.90236312 2025-12-31,18:40:15.000,365,11177072,103125,0,1767206414,13823.918849429996,-14.744736089996877,53032.8604404 2025-12-31,18:40:16.000,365,11177153,103125,0,1767206415,13824.006421459992,-14.709490440000081,53032.88838888 2025-12-31,18:40:35.000,365,11177157,103205,0,1767206434,13824.61942566999,-14.794079999999667,53033.188835040004 2025-12-31,18:40:36.000,365,11177170,103125,0,1767206435,13824.484699469998,-14.730637829998159,53033.14691232 2025-12-31,18:40:37.000,365,11177159,103125,0,1767206436,13824.376918509988,-14.702441310000722,53033.16088656001 2025-12-31,18:40:38.000,365,11177120,103485,0,1767206437,13824.255664930002,-14.617851750001137,53033.19582216 2025-12-31,18:40:39.000,365,11177213,103205,0,1767206438,13824.221983379997,-14.568507839998347,53033.18184792001 2025-12-31,18:40:40.000,365,11177122,103205,0,1767206439,13824.208510759992,-14.519163929995557,53033.188835040004 2025-12-31,18:40:41.000,365,11177188,103165,0,1767206440,13824.195038140002,-14.448672630001965,53033.21678352 2025-12-31,18:40:42.000,365,11177035,103085,0,1767206441,13824.289346479993,-14.434574369995971,53033.18184792001 2025-12-31,18:40:43.000,365,11177042,103125,0,1767206442,13824.390391129993,-14.385230460000457,53033.16787368 2025-12-31,18:40:44.000,365,11177130,103205,0,1767206443,13824.437545299988,447.3962267099996,53033.21678352 2025-12-31,18:41:03.000,365,11177064,103325,0,1767206462,13824.80804235,-13.90588962000038,53033.33556456 2025-12-31,18:41:04.000,365,11177072,103125,0,1767206463,13824.733942939994,-13.828349190000154,53033.36351304 2025-12-31,18:41:05.000,365,11177156,103205,0,1767206464,13824.68005245999,-13.835398319999513,53033.3146032 2025-12-31,18:41:06.000,365,11177084,103485,0,1767206465,13824.612689359994,-13.793103539996082,53033.356525920004 2025-12-31,18:41:07.000,365,11177160,103165,0,1767206466,13824.585744119999,-13.793103539996082,53033.356525920004 2025-12-31,18:41:08.000,365,11177125,103005,0,1767206467,13824.572271499994,-13.814250930001435,53033.307616080005 2025-12-31,18:41:09.000,365,11177151,103165,0,1767206468,13824.518381019989,-13.786054409996723,53033.307616080005 2025-12-31,18:41:10.000,365,11177146,103325,0,1767206469,13824.518381019989,-13.842447449998872,53033.29364184 2025-12-31,18:41:11.000,365,11177055,103325,0,1767206470,13824.498172089989,-13.884742230002303,53033.244732 2025-12-31,18:41:12.000,365,11177162,103205,0,1767206471,13824.626161979999,-13.91293874999974,53033.29364184 2025-12-31,18:41:31.000,365,11177130,103285,0,1767206490,13824.612689359994,-13.638022679995629,53033.3844744 2025-12-31,18:41:32.000,365,11177098,103245,0,1767206491,13824.511644709994,-13.659170070000982,53033.3844744 2025-12-31,18:41:33.000,365,11177157,103045,0,1767206492,13824.383654819998,447.9601571099993,53033.34953880001 2025-12-31,18:41:34.000,365,11177067,103165,0,1767206493,13824.282610169997,-13.793103539996082,53033.32857744001 2025-12-31,18:41:35.000,365,11177188,103125,0,1767206494,13824.208510759992,-13.828349190000154,53033.32857744001 2025-12-31,18:41:36.000,365,11177066,103085,0,1767206495,13824.201774449997,-13.891791360001662,53033.29364184 2025-12-31,18:41:37.000,365,11177099,103285,0,1767206496,13824.120938729997,-13.955233529995894,53033.26569336 2025-12-31,18:41:38.000,365,11177185,103365,0,1767206497,13824.134411350002,-13.990479179999966,53033.23774488 2025-12-31,18:41:39.000,365,11177090,103245,0,1767206498,13824.188301829992,-14.068019610000192,53033.22377064 2025-12-31,18:41:40.000,365,11177112,103205,0,1767206499,13824.188301829992,-14.110314389996347,53033.22377064 2025-12-31,18:41:59.000,365,11177045,103085,0,1767206518,13823.925585739991,-13.04589575999853,53033.28665472 2025-12-31,18:42:00.000,365,11177111,103245,0,1767206519,13823.89190419,-13.024748370000452,53033.22377064 2025-12-31,18:42:01.000,365,11177035,103445,0,1767206520,13823.87169526,-12.982453589997021,53033.27268048 2025-12-31,18:42:02.000,365,11177160,103205,0,1767206521,13823.885167879991,-12.98950271999638,53033.244732 2025-12-31,18:42:03.000,365,11177041,103525,0,1767206522,13823.878431569996,-12.98950271999638,53033.19582216 2025-12-31,18:42:04.000,365,11177073,103165,0,1767206523,13823.939058359996,-13.003600979995099,53033.188835040004 2025-12-31,18:42:05.000,365,11177034,103205,0,1767206524,13823.932322050001,-13.003600979995099,53033.21678352 2025-12-31,18:42:06.000,365,11177089,103165,0,1767206525,13824.013157770001,-13.024748370000452,53033.23774488 2025-12-31,18:42:07.000,365,11177096,103365,0,1767206526,13824.067048249992,-13.074092279995966,53033.27966760001 2025-12-31,18:42:08.000,365,11177168,103205,0,1767206527,13824.174829210002,-13.151632709996193,53033.23774488 2025-12-31,18:42:27.000,365,11177154,103405,0,1767206546,13823.68307857999,-13.50408921000053,53033.209796400006 2025-12-31,18:42:28.000,365,11177072,103365,0,1767206547,13823.66286964999,-13.45474529999774,53033.20280928001 2025-12-31,18:42:29.000,365,11177107,103245,0,1767206548,13823.68307857999,-13.391303129996231,53033.15389944001 2025-12-31,18:42:30.000,365,11177057,103165,0,1767206549,13823.68981489,-13.292615309997927,53033.1748608 2025-12-31,18:42:31.000,365,11177175,103365,0,1767206550,13823.736969059995,-13.236222269995778,53033.14691232 2025-12-31,18:42:32.000,365,11177063,103045,0,1767206551,13823.76391429999,-13.165730970002187,53033.16787368 2025-12-31,18:42:33.000,365,11177062,103085,0,1767206552,13823.777386919995,-13.123436189998756,53033.209796400006 2025-12-31,18:42:34.000,365,11177178,103205,0,1767206553,13823.8312774,-13.102288800000679,53033.23075776001 2025-12-31,18:42:35.000,365,11177080,103285,0,1767206554,13823.8312774,-13.059994019997248,53033.14691232 2025-12-31,18:42:36.000,365,11177081,103365,0,1767206555,13823.817804779996,-13.116387059999397,53033.1748608 2025-12-31,18:42:55.000,365,11177129,103525,0,1767206574,13824.087257179992,-13.715563109995855,53033.16088656001 2025-12-31,18:42:56.000,365,11177058,103445,0,1767206575,13824.053575630001,-13.638022679995629,53033.14691232 2025-12-31,18:42:57.000,365,11177067,103205,0,1767206576,13824.040103009997,-13.595727899999474,53033.14691232 2025-12-31,18:42:58.000,365,11177169,103325,0,1767206577,13824.013157770001,448.1857292700006,53033.1748608 2025-12-31,18:42:59.000,365,11177003,103525,0,1767206578,13823.966003599991,-13.461794429997099,53033.11197672001 2025-12-31,18:43:00.000,365,11177068,103165,0,1767206579,13823.898640499996,-13.412450520001585,53033.13293808001 2025-12-31,18:43:01.000,365,11177103,103445,0,1767206580,13823.84475001999,-13.391303129996231,53033.12595096 2025-12-31,18:43:02.000,365,11177079,103325,0,1767206581,13823.797595849996,-13.384253999996872,53033.11896384 2025-12-31,18:43:03.000,365,11177139,103165,0,1767206582,13823.736969059995,-13.412450520001585,53033.139925200005 2025-12-31,18:43:04.000,365,11177059,103325,0,1767206583,13823.656133339995,-13.44769616999838,53033.091015360005 2025-12-31,18:43:23.000,365,11177077,103525,0,1767206602,13823.595506549995,-14.244247859998723,53033.00716992 2025-12-31,18:43:24.000,365,11177156,103525,0,1767206603,13823.56856131,-14.223100470000645,53032.98620856001 2025-12-31,18:43:25.000,365,11177069,103365,0,1767206604,13823.595506549995,-14.145560040000419,53032.98620856001 2025-12-31,18:43:26.000,365,11177128,103005,0,1767206605,13823.56182499999,-14.110314389996347,53032.95826008 2025-12-31,18:43:27.000,365,11177109,103365,0,1767206606,13823.575297619995,-14.060970480000833,53032.95826008 2025-12-31,18:43:28.000,365,11177159,103285,0,1767206607,13823.64939703,-14.03277395999612,53032.94428584001 2025-12-31,18:43:29.000,365,11177155,103005,0,1767206608,13823.72349643999,-14.03982308999548,53032.91633736001 2025-12-31,18:43:30.000,365,11177104,103845,0,1767206609,13823.74370536999,-14.004577439998684,53032.91633736001 2025-12-31,18:43:31.000,365,11177169,103365,0,1767206610,13823.79085954,-13.969331790001888,53032.89537600001 2025-12-31,18:43:32.000,365,11177158,103445,0,1767206611,13823.838013709996,-13.962282659995253,53032.923324480005 2025-12-31,18:43:51.000,365,11177026,103685,0,1767206630,13823.292372599994,-13.990479179999966,53032.79755632001 2025-12-31,18:43:52.000,365,11177117,103485,0,1767206631,13823.373208319994,-13.962282659995253,53032.74864648001 2025-12-31,18:43:53.000,365,11177095,103285,0,1767206632,13823.393417249994,447.79802711999946,53032.82550480001 2025-12-31,18:43:54.000,365,11177106,103285,0,1767206633,13823.42036248999,-13.828349190000154,53032.81153056 2025-12-31,18:43:55.000,365,11177166,103285,0,1767206634,13823.332790459994,-13.771956149998005,53032.76262072 2025-12-31,18:43:56.000,365,11177024,103365,0,1767206635,13823.352999389994,-13.708513979996496,53032.77659496001 2025-12-31,18:43:57.000,365,11177134,103405,0,1767206636,13823.319317839989,-13.68031745999906,53032.77659496001 2025-12-31,18:43:58.000,365,11177081,103525,0,1767206637,13823.191327949993,-13.638022679995629,53032.804543440005 2025-12-31,18:43:59.000,365,11177176,103485,0,1767206638,13823.117228540003,-13.581629640000756,53032.755633600005 2025-12-31,18:44:00.000,365,11177118,103205,0,1767206639,13822.982502339997,-13.539334859997325,53032.72768512001 2025-12-31,18:44:19.000,365,11177075,103525,0,1767206658,13822.739995179996,-13.27146791999985,53032.71371088 2025-12-31,18:44:20.000,365,11177051,103605,0,1767206659,13822.726522559991,-13.250320530001773,53032.71371088 2025-12-31,18:44:21.000,365,11177062,103365,0,1767206660,13822.739995179996,-13.27851704999921,53032.74165936 2025-12-31,18:44:22.000,365,11177034,103365,0,1767206661,13822.67263208,-13.26441879000049,53032.71371088 2025-12-31,18:44:23.000,365,11177120,103525,0,1767206662,13822.59179636,-13.200976619998983,53032.72768512001 2025-12-31,18:44:24.000,365,11177088,103205,0,1767206663,13822.51096064,-13.137534449997474,53032.72768512001 2025-12-31,18:44:25.000,365,11177047,103285,0,1767206664,13822.38970706,-13.059994019997248,53032.71371088 2025-12-31,18:44:26.000,365,11177085,103285,0,1767206665,13822.38970706,-12.940158810000867,53032.706723760006 2025-12-31,18:44:27.000,365,11177065,103245,0,1767206666,13822.28192609999,-12.86261838000064,53032.74864648001 2025-12-31,18:44:28.000,365,11177113,103245,0,1767206667,13822.28192609999,448.9399861800048,53032.72768512001 2025-12-31,18:44:47.000,365,11177049,103485,0,1767206686,13822.62547790999,-12.608849700001883,53032.90236312 2025-12-31,18:44:48.000,365,11177106,103285,0,1767206687,13822.645686839991,-12.559505789999093,53032.81851768001 2025-12-31,18:44:49.000,365,11177033,103525,0,1767206688,13822.63221422,-12.594751439995889,53032.90935024 2025-12-31,18:44:50.000,365,11177050,103245,0,1767206689,13822.65242315,-12.545407530000375,53032.90236312 2025-12-31,18:44:51.000,365,11177160,103525,0,1767206690,13822.65242315,-12.552456659999734,53032.91633736001 2025-12-31,18:44:52.000,365,11177040,103525,0,1767206691,13822.719786249996,-12.517211009995663,53032.90935024 2025-12-31,18:44:53.000,365,11177134,103325,0,1767206692,13822.67263208,-12.489014489998226,53032.91633736001 2025-12-31,18:44:54.000,365,11177078,103485,0,1767206693,13822.645686839991,449.2501478999984,53032.923324480005 2025-12-31,18:44:55.000,365,11177031,103525,0,1767206694,13822.60526897999,-12.432621449996077,53032.96524720001 2025-12-31,18:44:56.000,365,11177055,103445,0,1767206695,13822.53116957,-12.425572319996718,53032.96524720001 2025-12-31,18:45:15.000,365,11177124,103805,0,1767206714,13823.110492229993,-12.68639013000211,53033.070054 2025-12-31,18:45:16.000,365,11177150,103365,0,1767206715,13823.103755919998,-12.728684909998265,53033.06306688001 2025-12-31,18:45:17.000,365,11177017,103445,0,1767206716,13823.130701159993,-12.728684909998265,53033.13293808001 2025-12-31,18:45:18.000,365,11177069,103485,0,1767206717,13823.177855329988,-12.742783169996983,53033.15389944001 2025-12-31,18:45:19.000,365,11177111,103485,0,1767206718,13823.130701159993,-12.763930560002336,53033.070054 2025-12-31,18:45:20.000,365,11177036,103525,0,1767206719,13823.130701159993,-12.778028820001055,53033.13293808001 2025-12-31,18:45:21.000,365,11177083,103565,0,1767206720,13823.137437469988,-12.841470989995287,53033.08402824001 2025-12-31,18:45:22.000,365,11177158,103525,0,1767206721,13823.117228540003,-12.890814899998077,53033.13293808001 2025-12-31,18:45:23.000,365,11177158,103565,0,1767206722,13823.103755919998,-12.890814899998077,53033.08402824001 2025-12-31,18:45:24.000,365,11177051,103445,0,1767206723,13823.150910089993,-12.883765769998718,53033.09800248 2025-12-31,18:45:43.000,365,11177132,103325,0,1767206742,13823.386680939999,-12.806225339998491,53033.188835040004 2025-12-31,18:45:44.000,365,11177053,103565,0,1767206743,13823.46078034999,-12.834421859995928,53033.18184792001 2025-12-31,18:45:45.000,365,11177128,103445,0,1767206744,13823.54835238,-12.855569250001281,53033.18184792001 2025-12-31,18:45:46.000,365,11177159,103325,0,1767206745,13823.676342269995,-12.911962289996154,53033.16088656001 2025-12-31,18:45:47.000,365,11177050,103445,0,1767206746,13823.716760129995,-12.897864029997436,53033.16088656001 2025-12-31,18:45:48.000,365,11177020,103365,0,1767206747,13823.84475001999,-12.933109680001508,53033.18184792001 2025-12-31,18:45:49.000,365,11177061,103365,0,1767206748,13823.898640499996,-12.947207940000226,53033.188835040004 2025-12-31,18:45:50.000,365,11177088,103285,0,1767206749,13824.006421459992,-12.947207940000226,53033.25171912001 2025-12-31,18:45:51.000,365,11177108,103365,0,1767206750,13824.067048249992,-12.926060550002148,53033.209796400006 2025-12-31,18:45:52.000,365,11177147,103365,0,1767206751,13824.154620280002,-12.968355329998303,53033.27966760001 2025-12-31,18:46:11.000,365,11177088,103685,0,1767206770,13824.161356589997,-13.334910090001358,53033.34255168 2025-12-31,18:46:12.000,365,11177057,103525,0,1767206771,13824.221983379997,-13.370155739998154,53033.30062896001 2025-12-31,18:46:13.000,365,11177149,103245,0,1767206772,13824.174829210002,-13.370155739998154,53033.36351304 2025-12-31,18:46:14.000,365,11177064,103605,0,1767206773,13824.255664930002,-13.426548780000303,53033.356525920004 2025-12-31,18:46:15.000,365,11177108,103525,0,1767206774,13824.269137549993,-13.419499650000944,53033.3844744 2025-12-31,18:46:16.000,365,11177058,103525,0,1767206775,13824.282610169997,-13.44769616999838,53033.41242288 2025-12-31,18:46:17.000,365,11177150,103325,0,1767206776,13824.343236959998,-13.482941819995176,53033.39844864001 2025-12-31,18:46:18.000,365,11177088,103445,0,1767206777,13824.397127439988,-13.475892689995817,53033.3844744 2025-12-31,18:46:19.000,365,11177133,103405,0,1767206778,13824.464490539998,-13.489990950001811,53033.426397120005 2025-12-31,18:46:20.000,365,11177036,103525,0,1767206779,13824.471226849993,-13.461794429997099,53033.3844744 2025-12-31,18:46:39.000,365,11177119,103725,0,1767206798,13824.531853639994,-13.574580510001397,53033.4543456 2025-12-31,18:46:40.000,365,11177020,103325,0,1767206799,13824.511644709994,-13.546383989996684,53033.51024256 2025-12-31,18:46:41.000,365,11177146,103525,0,1767206800,13824.471226849993,-13.595727899999474,53033.4543456 2025-12-31,18:46:42.000,365,11177067,103605,0,1767206801,13824.538589949989,-13.560482249995403,53033.44037136 2025-12-31,18:46:43.000,365,11177124,103325,0,1767206802,13824.538589949989,-13.581629640000756,53033.48229408 2025-12-31,18:46:44.000,365,11177052,103285,0,1767206803,13824.498172089989,-13.567531380002038,53033.43338424 2025-12-31,18:46:45.000,365,11177084,103485,0,1767206804,13824.531853639994,-13.574580510001397,53033.53819104001 2025-12-31,18:46:46.000,365,11177120,103285,0,1767206805,13824.552062569994,-13.616875289997552,53033.46133272 2025-12-31,18:46:47.000,365,11177034,103405,0,1767206806,13824.626161979999,-13.62392441999691,53033.46831984001 2025-12-31,18:46:48.000,365,11177139,103365,0,1767206807,13824.599216739989,-13.645071810002264,53033.50325544 2025-12-31,18:47:07.000,365,11177122,103685,0,1767206826,13825.138121539996,-13.771956149998005,53033.64998496 2025-12-31,18:47:08.000,365,11177037,103565,0,1767206827,13825.104439989991,-13.786054409996723,53033.68492056001 2025-12-31,18:47:09.000,365,11177106,103525,0,1767206828,13825.097703679996,-13.807201800002076,53033.60806224 2025-12-31,18:47:10.000,365,11177102,103685,0,1767206829,13825.138121539996,-13.828349190000154,53033.5591524 2025-12-31,18:47:11.000,365,11177135,103445,0,1767206830,13825.205484639991,-13.835398319999513,53033.66395920001 2025-12-31,18:47:12.000,365,11177043,103565,0,1767206831,13825.225693569992,-13.90588962000038,53033.65697208001 2025-12-31,18:47:13.000,365,11177121,103525,0,1767206832,13825.232429880001,-13.969331790001888,53033.68492056001 2025-12-31,18:47:14.000,365,11177049,103005,0,1767206833,13825.286320359992,-13.997528309999325,53033.712869040006 2025-12-31,18:47:15.000,365,11177097,103445,0,1767206834,13825.286320359992,-14.018675699997402,53033.65697208001 2025-12-31,18:47:16.000,365,11177088,103725,0,1767206835,13825.279584049997,-14.08916699999827,53033.712869040006 2025-12-31,18:47:35.000,365,11177054,103165,0,1767206854,13825.575981689988,447.1847528100043,53033.85261144001 2025-12-31,18:47:36.000,365,11177040,103245,0,1767206855,13825.535563830003,-14.54031132000091,53033.82466296001 2025-12-31,18:47:37.000,365,11177076,102884,0,1767206856,13825.515354900002,-14.54736045000027,53033.78274024001 2025-12-31,18:47:38.000,365,11177129,103325,0,1767206857,13825.488409659993,447.1495071600002,53033.81767584 2025-12-31,18:47:39.000,365,11177122,103565,0,1767206858,13825.434519180002,-14.603753489995142,53033.859598560004 2025-12-31,18:47:40.000,365,11177006,103485,0,1767206859,13825.326738219992,-14.596704359995783,53033.81767584 2025-12-31,18:47:41.000,365,11177059,103405,0,1767206860,13825.266111429992,-14.617851750001137,53033.81767584 2025-12-31,18:47:42.000,365,11177056,103565,0,1767206861,13825.239166189996,-14.646048269998573,53033.761778880005 2025-12-31,18:47:43.000,365,11177038,103525,0,1767206862,13825.198748329996,-14.617851750001137,53033.761778880005 2025-12-31,18:47:44.000,365,11177086,103325,0,1767206863,13825.151594160001,-14.646048269998573,53033.71985616 2025-12-31,18:48:03.000,365,11177135,103485,0,1767206882,13824.410600059993,-14.617851750001137,53033.50325544 2025-12-31,18:48:04.000,365,11177112,103525,0,1767206883,13824.336500650003,-14.610802620001778,53033.4543456 2025-12-31,18:48:05.000,365,11177054,103365,0,1767206884,13824.316291720002,-14.582606099997065,53033.48229408 2025-12-31,18:48:06.000,365,11177053,103525,0,1767206885,13824.255664930002,-14.561458709998988,53033.475306960005 2025-12-31,18:48:07.000,365,11177120,103365,0,1767206886,13824.141147659997,-14.561458709998988,53033.46831984001 2025-12-31,18:48:08.000,365,11177135,103485,0,1767206887,13824.053575630001,-14.561458709998988,53033.41941000001 2025-12-31,18:48:09.000,365,11177092,103285,0,1767206888,13823.986212529991,-14.596704359995783,53033.44037136 2025-12-31,18:48:10.000,365,11177151,103445,0,1767206889,13823.885167879991,-14.596704359995783,53033.39844864001 2025-12-31,18:48:11.000,365,11177124,103685,0,1767206890,13823.8312774,-14.610802620001778,53033.41941000001 2025-12-31,18:48:12.000,365,11177095,103205,0,1767206891,13823.757177989995,-14.660146529997292,53033.41242288 2025-12-31,18:48:31.000,365,11177094,103365,0,1767206910,13822.969029719992,-15.13243823999801,53033.02813128 2025-12-31,18:48:32.000,365,11177115,103485,0,1767206911,13822.982502339997,-15.111290849999932,53033.04909264 2025-12-31,18:48:33.000,365,11177124,103685,0,1767206912,13822.989238649992,-15.12538910999865,53033.08402824001 2025-12-31,18:48:34.000,365,11177087,103685,0,1767206913,13823.009447579992,-15.104241720000573,53033.00716992 2025-12-31,18:48:35.000,365,11177136,103285,0,1767206914,13823.016183890002,-15.061946939997142,53033.042105520006 2025-12-31,18:48:36.000,365,11177141,103525,0,1767206915,13822.995974960002,-15.047848679998424,53033.04909264 2025-12-31,18:48:37.000,365,11177077,103325,0,1767206916,13822.948820789992,-15.040799549999065,53033.0001828 2025-12-31,18:48:38.000,365,11177062,103525,0,1767206917,13822.908402929992,-14.984406509996916,53033.05607976 2025-12-31,18:48:39.000,365,11177059,103525,0,1767206918,13822.861248759997,-14.95620998999948,53033.08402824001 2025-12-31,18:48:40.000,365,11177049,103445,0,1767206919,13822.766940419991,-14.892767819997971,53033.03511840001 2025-12-31,18:48:59.000,365,11177081,103685,0,1767206938,13822.153936209994,-14.730637829998159,53032.89537600001 2025-12-31,18:49:00.000,365,11177052,103525,0,1767206939,13822.22129930999,-14.709490440000081,53032.86742752001 2025-12-31,18:49:01.000,365,11177125,103685,0,1767206940,13822.24150823999,-14.730637829998159,53032.923324480005 2025-12-31,18:49:02.000,365,11177141,103485,0,1767206941,13822.335816579995,-14.688343050002004,53032.88838888 2025-12-31,18:49:03.000,365,11177108,103405,0,1767206942,13822.36949813,-14.681293919995369,53032.89537600001 2025-12-31,18:49:04.000,365,11177088,103645,0,1767206943,13822.40991599,-14.66719565999665,53032.94428584001 2025-12-31,18:49:05.000,365,11177042,103565,0,1767206944,13822.477279089995,-14.603753489995142,53032.95127296 2025-12-31,18:49:06.000,365,11177101,103525,0,1767206945,13822.52443325999,-14.617851750001137,53032.923324480005 2025-12-31,18:49:07.000,365,11177073,103525,0,1767206946,13822.59179636,-14.603753489995142,53032.9303116 2025-12-31,18:49:08.000,365,11177061,103485,0,1767206947,13822.62547790999,-14.582606099997065,53032.95127296 2025-12-31,18:49:27.000,365,11177084,103525,0,1767206966,13822.62547790999,-14.180805689997214,53033.05607976 2025-12-31,18:49:28.000,365,11177079,103765,0,1767206967,13822.60526897999,-14.1314617800017,53033.05607976 2025-12-31,18:49:29.000,365,11177144,103445,0,1767206968,13822.665895769991,-14.124412650002341,53033.02813128 2025-12-31,18:49:30.000,365,11177078,103245,0,1767206969,13822.679368389996,-14.08916699999827,53033.07704112 2025-12-31,18:49:31.000,365,11177118,103445,0,1767206970,13822.679368389996,-14.060970480000833,53033.06306688001 2025-12-31,18:49:32.000,365,11177079,103365,0,1767206971,13822.69284101,-14.03982308999548,53033.05607976 2025-12-31,18:49:33.000,365,11177121,103445,0,1767206972,13822.753467800001,-14.03277395999612,53033.03511840001 2025-12-31,18:49:34.000,365,11177103,103325,0,1767206973,13822.746731489991,-14.004577439998684,53033.091015360005 2025-12-31,18:49:35.000,365,11177171,103445,0,1767206974,13822.766940419991,-13.990479179999966,53033.091015360005 2025-12-31,18:49:36.000,365,11177055,103245,0,1767206975,13822.874721380002,-14.018675699997402,53033.07704112 2025-12-31,18:49:55.000,365,11177048,103525,0,1767206994,13822.962293409997,-14.117363519995706,53033.15389944001 2025-12-31,18:49:56.000,365,11177133,103565,0,1767206995,13822.975766030002,-14.103265259996988,53033.16787368 2025-12-31,18:49:57.000,365,11177083,103525,0,1767206996,13822.975766030002,-14.117363519995706,53033.16787368 2025-12-31,18:49:58.000,365,11177102,103485,0,1767206997,13822.908402929992,-14.096216129997629,53033.15389944001 2025-12-31,18:49:59.000,365,11177092,103205,0,1767206998,13822.881457689997,-14.08916699999827,53033.209796400006 2025-12-31,18:50:00.000,365,11177124,103565,0,1767206999,13822.881457689997,-14.103265259996988,53033.188835040004 2025-12-31,18:50:01.000,365,11177081,103365,0,1767207000,13822.841039829997,-14.096216129997629,53033.1748608 2025-12-31,18:50:02.000,365,11177094,103365,0,1767207001,13822.834303520001,-14.060970480000833,53033.16088656001 2025-12-31,18:50:03.000,365,11177101,103525,0,1767207002,13822.793885660001,-14.08211786999891,53033.12595096 2025-12-31,18:50:04.000,365,11177139,103285,0,1767207003,13822.800621969996,-14.025724829996761,53033.139925200005 2025-12-31,18:50:23.000,365,11177112,103645,0,1767207022,13822.638950529996,-13.236222269995778,53033.06306688001 2025-12-31,18:50:24.000,365,11177090,103445,0,1767207023,13822.59179636,448.4958909900015,53033.070054 2025-12-31,18:50:25.000,365,11177014,103165,0,1767207024,13822.56485111999,-13.193927489999624,53033.091015360005 2025-12-31,18:50:26.000,365,11177144,103645,0,1767207025,13822.42338860999,-13.137534449997474,53033.01415704001 2025-12-31,18:50:27.000,365,11177086,103365,0,1767207026,13822.376234439995,-13.116387059999397,53033.08402824001 2025-12-31,18:50:28.000,365,11177126,103485,0,1767207027,13822.3492892,-13.081141409995325,53033.04909264 2025-12-31,18:50:29.000,365,11177026,103165,0,1767207028,13822.335816579995,-13.052944889997889,53033.042105520006 2025-12-31,18:50:30.000,365,11177077,103565,0,1767207029,13822.234771929994,-13.03884662999917,53033.021144160004 2025-12-31,18:50:31.000,365,11177038,103605,0,1767207030,13822.24150823999,-13.024748370000452,53033.0001828 2025-12-31,18:50:32.000,365,11177073,103165,0,1767207031,13822.214562999994,-13.024748370000452,53032.95826008 2025-12-31,18:50:51.000,365,11177086,103685,0,1767207050,13822.194354069994,-12.721635779998905,53032.90935024 2025-12-31,18:50:52.000,365,11177033,103525,0,1767207051,13822.147199899999,-12.735734039997624,53032.96524720001 2025-12-31,18:50:53.000,365,11177032,103485,0,1767207052,13822.140463589989,-12.770979690001695,53032.99319568001 2025-12-31,18:50:54.000,365,11177025,103365,0,1767207053,13822.106782039999,-12.841470989995287,53032.93729872 2025-12-31,18:50:55.000,365,11177117,103525,0,1767207054,13822.120254659989,-12.890814899998077,53032.972234320005 2025-12-31,18:50:56.000,365,11177069,103525,0,1767207055,13822.147199899999,-12.883765769998718,53032.93729872 2025-12-31,18:50:57.000,365,11177113,103485,0,1767207056,13822.147199899999,-12.911962289996154,53032.923324480005 2025-12-31,18:50:58.000,365,11177025,103405,0,1767207057,13822.120254659989,-12.99655184999574,53032.94428584001 2025-12-31,18:50:59.000,365,11177024,103485,0,1767207058,13822.133727279994,-12.98950271999638,53032.89537600001 2025-12-31,18:51:00.000,365,11177061,103525,0,1767207059,13822.160672519989,-13.04589575999853,53032.93729872 2025-12-31,18:51:19.000,365,11177042,103165,0,1767207078,13822.30213502999,-12.855569250001281,53033.05607976 2025-12-31,18:51:20.000,365,11177094,103565,0,1767207079,13822.28192609999,-12.86261838000064,53033.03511840001 2025-12-31,18:51:21.000,365,11177048,103525,0,1767207080,13822.335816579995,-12.876716639999358,53033.07704112 2025-12-31,18:51:22.000,365,11177125,103525,0,1767207081,13822.40991599,-12.904913159996795,53033.08402824001 2025-12-31,18:51:23.000,365,11177049,103285,0,1767207082,13822.45033385,-12.954257069999585,53033.1049896 2025-12-31,18:51:24.000,365,11177065,103525,0,1767207083,13822.497488019995,-12.975404459997662,53033.1049896 2025-12-31,18:51:25.000,365,11177018,103445,0,1767207084,13822.56485111999,-13.010650110001734,53033.18184792001 2025-12-31,18:51:26.000,365,11177122,103525,0,1767207085,13822.62547790999,-13.052944889997889,53033.1748608 2025-12-31,18:51:27.000,365,11177085,103565,0,1767207086,13822.679368389996,-13.137534449997474,53033.188835040004 2025-12-31,18:51:28.000,365,11177059,103405,0,1767207087,13822.719786249996,-13.165730970002187,53033.1748608 2025-12-31,18:51:47.000,365,11177069,103845,0,1767207106,13822.881457689997,-12.926060550002148,53033.34953880001 2025-12-31,18:51:48.000,365,11177102,103485,0,1767207107,13822.962293409997,-12.982453589997021,53033.37050016001 2025-12-31,18:51:49.000,365,11177034,103405,0,1767207108,13822.975766030002,-12.926060550002148,53033.36351304 2025-12-31,18:51:50.000,365,11177058,103485,0,1767207109,13823.002711269997,-12.940158810000867,53033.32857744001 2025-12-31,18:51:51.000,365,11177110,103485,0,1767207110,13822.995974960002,-12.947207940000226,53033.39146152 2025-12-31,18:51:52.000,365,11177087,103485,0,1767207111,13823.090283299993,-12.933109680001508,53033.41941000001 2025-12-31,18:51:53.000,365,11177016,103525,0,1767207112,13823.144173779998,-12.968355329998303,53033.40543576 2025-12-31,18:51:54.000,365,11177071,103445,0,1767207113,13823.157646399988,-12.968355329998303,53033.426397120005 2025-12-31,18:51:55.000,365,11177027,103165,0,1767207114,13823.231745809993,-12.99655184999574,53033.4543456 2025-12-31,18:51:56.000,365,11177068,103205,0,1767207115,13823.346263079999,-13.010650110001734,53033.41242288 2025-12-31,18:52:15.000,365,11177108,103565,0,1767207134,13824.087257179992,-13.835398319999513,53033.70588192001 2025-12-31,18:52:16.000,365,11177022,103485,0,1767207135,13824.114202420002,-13.86359483999695,53033.67793344 2025-12-31,18:52:17.000,365,11177005,103365,0,1767207136,13824.174829210002,-13.891791360001662,53033.65697208001 2025-12-31,18:52:18.000,365,11177060,103525,0,1767207137,13824.168092899992,-13.927037009998458,53033.712869040006 2025-12-31,18:52:19.000,365,11177020,103405,0,1767207138,13824.248928619993,-14.03982308999548,53033.75479176001 2025-12-31,18:52:20.000,365,11177126,103525,0,1767207139,13824.248928619993,-14.03277395999612,53033.74780464 2025-12-31,18:52:21.000,365,11177106,103525,0,1767207140,13824.248928619993,-14.075068739999551,53033.78274024001 2025-12-31,18:52:22.000,365,11177090,103605,0,1767207141,13824.275873860002,-14.08211786999891,53033.761778880005 2025-12-31,18:52:23.000,365,11177021,103605,0,1767207142,13824.289346479993,-14.08916699999827,53033.74081752 2025-12-31,18:52:24.000,365,11177025,103365,0,1767207143,13824.282610169997,447.60065148000285,53033.74081752 2025-12-31,18:52:43.000,365,11177057,103725,0,1767207162,13824.026630389992,-14.67424478999601,53033.63601072001 2025-12-31,18:52:44.000,365,11177014,103445,0,1767207163,13823.999685149996,-14.709490440000081,53033.63601072001 2025-12-31,18:52:45.000,365,11177011,103525,0,1767207164,13823.959267289996,-14.737686959997518,53033.66395920001 2025-12-31,18:52:46.000,365,11177065,103445,0,1767207165,13823.945794669991,-14.737686959997518,53033.57312664 2025-12-31,18:52:47.000,365,11177050,103565,0,1767207166,13823.905376809991,-14.744736089996877,53033.63601072001 2025-12-31,18:52:48.000,365,11177041,103205,0,1767207167,13823.87169526,-14.758834349995595,53033.6290236 2025-12-31,18:52:49.000,365,11177035,103605,0,1767207168,13823.8312774,-14.77293261000159,53033.642997840005 2025-12-31,18:52:50.000,365,11177061,103325,0,1767207169,13823.864958949991,446.9521315200036,53033.58011376 2025-12-31,18:52:51.000,365,11177052,103765,0,1767207170,13823.8312774,-14.737686959997518,53033.57312664 2025-12-31,18:52:52.000,365,11176996,103565,0,1767207171,13823.885167879991,-14.709490440000081,53033.57312664 2025-12-31,18:53:11.000,365,11177093,103645,0,1767207190,13823.184591639998,-14.406377849998535,53033.37050016001 2025-12-31,18:53:12.000,365,11177146,103765,0,1767207191,13823.097019610002,-14.413426979997894,53033.41242288 2025-12-31,18:53:13.000,365,11177030,103365,0,1767207192,13823.097019610002,-14.357033939995745,53033.39146152 2025-12-31,18:53:14.000,365,11177096,103565,0,1767207193,13823.117228540003,-14.385230460000457,53033.39844864001 2025-12-31,18:53:15.000,365,11177092,103565,0,1767207194,13823.110492229993,-14.406377849998535,53033.34953880001 2025-12-31,18:53:16.000,365,11177043,103605,0,1767207195,13823.076810680002,-14.413426979997894,53033.34953880001 2025-12-31,18:53:17.000,365,11177030,103725,0,1767207196,13823.056601750002,-14.427525239996612,53033.3146032 2025-12-31,18:53:18.000,365,11177103,103645,0,1767207197,13823.036392820002,-14.462770890000684,53033.34953880001 2025-12-31,18:53:19.000,365,11177055,103325,0,1767207198,13823.070074369993,-14.455721760001325,53033.32159032001 2025-12-31,18:53:20.000,365,11177139,103565,0,1767207199,13823.070074369993,-14.483918279998761,53033.28665472 2025-12-31,18:53:39.000,365,11177006,103485,0,1767207218,13823.251954739993,-14.321788289998949,53033.32159032001 2025-12-31,18:53:40.000,365,11177004,103485,0,1767207219,13823.332790459994,447.3821284500009,53033.34953880001 2025-12-31,18:53:41.000,365,11177084,103725,0,1767207220,13823.312581529994,-14.328837419998308,53033.32159032001 2025-12-31,18:53:42.000,365,11177101,103485,0,1767207221,13823.373208319994,-14.349984809996386,53033.34953880001 2025-12-31,18:53:43.000,365,11177047,103525,0,1767207222,13823.299108909989,-14.392279589999816,53033.34255168 2025-12-31,18:53:44.000,365,11177088,103805,0,1767207223,13823.326054149999,-14.399328719999176,53033.34953880001 2025-12-31,18:53:45.000,365,11177028,103565,0,1767207224,13823.359735699989,-14.378181330001098,53033.32857744001 2025-12-31,18:53:46.000,365,11177029,103405,0,1767207225,13823.359735699989,447.3468828000041,53033.39146152 2025-12-31,18:53:47.000,365,11177005,103525,0,1767207226,13823.299108909989,-14.328837419998308,53033.3844744 2025-12-31,18:53:48.000,365,11177088,103365,0,1767207227,13823.299108909989,-14.300640900000872,53033.377487280006 2025-12-31,18:54:07.000,365,11177075,103245,0,1767207246,13823.42036248999,-14.427525239996612,53033.40543576 2025-12-31,18:54:08.000,365,11177054,103525,0,1767207247,13823.494461899994,-14.448672630001965,53033.39146152 2025-12-31,18:54:09.000,365,11177104,103325,0,1767207248,13823.50793452,-14.526213060002192,53033.46831984001 2025-12-31,18:54:10.000,365,11177019,103245,0,1767207249,13823.56856131,-14.54031132000091,53033.44735848001 2025-12-31,18:54:11.000,365,11177064,103645,0,1767207250,13823.615715479995,-14.54031132000091,53033.46133272 2025-12-31,18:54:12.000,365,11176990,103645,0,1767207251,13823.68981489,-14.617851750001137,53033.41242288 2025-12-31,18:54:13.000,365,11177087,103445,0,1767207252,13823.66286964999,-14.631950009999855,53033.426397120005 2025-12-31,18:54:14.000,365,11177023,103485,0,1767207253,13823.64939703,-14.695392180001363,53033.46831984001 2025-12-31,18:54:15.000,365,11176993,103405,0,1767207254,13823.656133339995,447.02262282000447,53033.4543456 2025-12-31,18:54:16.000,365,11177115,103405,0,1767207255,13823.696551199995,-14.702441310000722,53033.475306960005 2025-12-31,18:54:35.000,365,11177110,103685,0,1767207274,13824.336500650003,-14.617851750001137,53033.51722968001 2025-12-31,18:54:36.000,365,11177099,103325,0,1767207275,13824.323028029998,-14.596704359995783,53033.57312664 2025-12-31,18:54:37.000,365,11177103,103565,0,1767207276,13824.316291720002,-14.603753489995142,53033.524216800004 2025-12-31,18:54:38.000,365,11176996,103525,0,1767207277,13824.349973269993,-14.575556969997706,53033.58710088001 2025-12-31,18:54:39.000,365,11177105,103445,0,1767207278,13824.343236959998,-14.582606099997065,53033.55216528 2025-12-31,18:54:40.000,365,11177129,103565,0,1767207279,13824.343236959998,-14.561458709998988,53033.56613952001 2025-12-31,18:54:41.000,365,11177013,103165,0,1767207280,13824.269137549993,-14.54031132000091,53033.5591524 2025-12-31,18:54:42.000,365,11177036,103525,0,1767207281,13824.329764339993,-14.554409579999628,53033.594088000005 2025-12-31,18:54:43.000,365,11177082,103605,0,1767207282,13824.269137549993,-14.533262190001551,53033.55216528 2025-12-31,18:54:44.000,365,11177026,103565,0,1767207283,13824.329764339993,-14.561458709998988,53033.5591524 2025-12-31,18:55:03.000,365,11177087,103605,0,1767207302,13824.120938729997,-14.730637829998159,53033.50325544 2025-12-31,18:55:04.000,365,11177024,103485,0,1767207303,13824.087257179992,-14.695392180001363,53033.48229408 2025-12-31,18:55:05.000,365,11177042,103685,0,1767207304,13824.147883969992,-14.695392180001363,53033.475306960005 2025-12-31,18:55:06.000,365,11177106,103845,0,1767207305,13824.134411350002,-14.681293919995369,53033.48928120001 2025-12-31,18:55:07.000,365,11177012,103605,0,1767207306,13824.174829210002,-14.71653956999944,53033.44735848001 2025-12-31,18:55:08.000,365,11177058,103445,0,1767207307,13824.188301829992,-14.71653956999944,53033.48229408 2025-12-31,18:55:09.000,365,11177093,104125,0,1767207308,13824.215247070002,-14.730637829998159,53033.46831984001 2025-12-31,18:55:10.000,365,11177077,103365,0,1767207309,13824.201774449997,-14.7235886999988,53033.4543456 2025-12-31,18:55:11.000,365,11177104,103485,0,1767207310,13824.275873860002,-14.744736089996877,53033.4543456 2025-12-31,18:55:12.000,365,11177018,103685,0,1767207311,13824.262401239997,-14.76588348000223,53033.48229408 2025-12-31,18:55:31.000,365,11177016,103685,0,1767207330,13824.565535189999,-15.259322580001026,53033.51722968001 2025-12-31,18:55:32.000,365,11177027,103445,0,1767207331,13824.565535189999,-15.30161735999718,53033.46831984001 2025-12-31,18:55:33.000,365,11177027,103765,0,1767207332,13824.63963459999,-15.287519099998462,53033.51722968001 2025-12-31,18:55:34.000,365,11177097,103445,0,1767207333,13824.666579839999,-15.273420839999744,53033.51024256 2025-12-31,18:55:35.000,365,11177160,103645,0,1767207334,13824.68678877,-15.294568229997822,53033.49626832001 2025-12-31,18:55:36.000,365,11177035,103565,0,1767207335,13824.72047031999,-15.294568229997822,53033.53120392 2025-12-31,18:55:37.000,365,11177033,103605,0,1767207336,13824.754151869995,-15.273420839999744,53033.56613952001 2025-12-31,18:55:38.000,365,11177007,103565,0,1767207337,13824.78783342,-15.273420839999744,53033.53120392 2025-12-31,18:55:39.000,365,11177121,103525,0,1767207338,13824.80804235,-15.280469969999103,53033.53819104001 2025-12-31,18:55:40.000,365,11177061,103445,0,1767207339,13824.855196519995,-15.252273450001667,53033.57312664 2025-12-31,18:55:59.000,365,11176974,103645,0,1767207358,13825.185275709991,-15.81620385000133,53033.74780464 2025-12-31,18:56:00.000,365,11177110,103485,0,1767207359,13825.158330469996,-15.81620385000133,53033.80370160001 2025-12-31,18:56:01.000,365,11177020,103645,0,1767207360,13825.165066779991,-15.837351239999407,53033.74081752 2025-12-31,18:56:02.000,365,11177050,103405,0,1767207361,13825.144857849991,-15.900793410000915,53033.78274024001 2025-12-31,18:56:03.000,365,11177020,103605,0,1767207362,13825.158330469996,-15.914891669999633,53033.80370160001 2025-12-31,18:56:04.000,365,11176989,103365,0,1767207363,13825.178539399996,-15.893744280001556,53033.82466296001 2025-12-31,18:56:05.000,365,11176978,103405,0,1767207364,13825.218957259996,-15.879646019995562,53033.84562432 2025-12-31,18:56:06.000,365,11177007,103565,0,1767207365,13825.212220950001,-15.907842540000274,53033.880559920006 2025-12-31,18:56:07.000,365,11177082,103485,0,1767207366,13825.266111429992,-15.914891669999633,53033.88754704 2025-12-31,18:56:08.000,365,11177025,103685,0,1767207367,13825.239166189996,-15.893744280001556,53033.86658568 2025-12-31,18:56:27.000,365,11177088,103645,0,1767207386,13825.259375119997,-16.295544690001407,53033.9085084 2025-12-31,18:56:28.000,365,11177023,103525,0,1767207387,13825.259375119997,-16.316692079999484,53033.880559920006 2025-12-31,18:56:29.000,365,11177097,103725,0,1767207388,13825.185275709991,-16.330790339998202,53033.929469760005 2025-12-31,18:56:30.000,365,11177005,103565,0,1767207389,13825.245902499992,-16.323741209998843,53033.95043112001 2025-12-31,18:56:31.000,365,11177019,103685,0,1767207390,13825.198748329996,-16.35193772999628,53033.9085084 2025-12-31,18:56:32.000,365,11177100,103565,0,1767207391,13825.232429880001,-16.302593820000766,53033.929469760005 2025-12-31,18:56:33.000,365,11177029,103485,0,1767207392,13825.205484639991,-16.309642950000125,53033.943444 2025-12-31,18:56:34.000,365,11177046,103525,0,1767207393,13825.252638810001,-16.288495560002048,53033.97139248001 2025-12-31,18:56:35.000,365,11177061,103485,0,1767207394,13825.151594160001,-16.253249909997976,53033.91549552 2025-12-31,18:56:36.000,365,11177049,103565,0,1767207395,13825.151594160001,-16.281446429995412,53033.92248264001 2025-12-31,18:56:55.000,365,11177014,103605,0,1767207414,13824.86866914,-16.64095205999911,53033.79671448 2025-12-31,18:56:56.000,365,11176989,103325,0,1767207415,13824.909087,-16.61980467000103,53033.79671448 2025-12-31,18:56:57.000,365,11177009,103565,0,1767207416,13824.88887807,-16.5775098899976,53033.82466296001 2025-12-31,18:56:58.000,365,11177060,103605,0,1767207417,13824.895614379995,-16.58455901999696,53033.84562432 2025-12-31,18:56:59.000,365,11177078,103805,0,1767207418,13824.88214175999,-16.57046075999824,53033.81767584 2025-12-31,18:57:00.000,365,11177058,103565,0,1767207419,13824.92929593,445.14050511000096,53033.81767584 2025-12-31,18:57:01.000,365,11177053,103525,0,1767207420,13824.94950486,-16.528165980002086,53033.86658568 2025-12-31,18:57:02.000,365,11177082,103485,0,1767207421,13824.976450099995,-16.514067719996092,53033.81767584 2025-12-31,18:57:03.000,365,11177108,103765,0,1767207422,13824.915823309995,445.253291189998,53033.84562432 2025-12-31,18:57:04.000,365,11177055,103485,0,1767207423,13824.90235068999,-16.436527289995865,53033.86658568 2025-12-31,18:57:23.000,365,11177051,103525,0,1767207442,13824.88214175999,-16.34488859999692,53033.86658568 2025-12-31,18:57:24.000,365,11177096,103685,0,1767207443,13824.92929593,-16.373085120001633,53033.859598560004 2025-12-31,18:57:25.000,365,11177009,103525,0,1767207444,13824.90235068999,-16.45767468000122,53033.85261144001 2025-12-31,18:57:26.000,365,11177123,103845,0,1767207445,13824.92255961999,-16.464723810000578,53033.859598560004 2025-12-31,18:57:27.000,365,11177028,103685,0,1767207446,13824.936032239995,-16.499969459997374,53033.82466296001 2025-12-31,18:57:28.000,365,11177056,103525,0,1767207447,13824.936032239995,-16.507018589996733,53033.86658568 2025-12-31,18:57:29.000,365,11177024,103605,0,1767207448,13824.94276854999,-16.52111684999545,53033.82466296001 2025-12-31,18:57:30.000,365,11177026,103645,0,1767207449,13824.92929593,-16.5775098899976,53033.85261144001 2025-12-31,18:57:31.000,365,11177128,103485,0,1767207450,13824.92255961999,-16.59160814999632,53033.83165008001 2025-12-31,18:57:32.000,365,11177115,103645,0,1767207451,13824.92255961999,-16.605706410002313,53033.83165008001 2025-12-31,18:57:51.000,365,11176983,103565,0,1767207470,13824.834987589995,-17.049801599998318,53033.79671448 2025-12-31,18:57:52.000,365,11177025,103325,0,1767207471,13824.82825128,-17.077998119995755,53033.810688720005 2025-12-31,18:57:53.000,365,11176993,103485,0,1767207472,13824.814778659995,-17.134391159997904,53033.77575312 2025-12-31,18:57:54.000,365,11177081,103685,0,1767207473,13824.855196519995,-17.190784200000053,53033.79671448 2025-12-31,18:57:55.000,365,11177024,103525,0,1767207474,13824.80804235,-17.20488245999877,53033.78274024001 2025-12-31,18:57:56.000,365,11177074,103805,0,1767207475,13824.78783342,444.43559210999956,53033.74780464 2025-12-31,18:57:57.000,365,11177060,103565,0,1767207476,13824.754151869995,-17.296521149997716,53033.80370160001 2025-12-31,18:57:58.000,365,11177023,103605,0,1767207477,13824.74067924999,-17.345865060000506,53033.73383040001 2025-12-31,18:57:59.000,365,11177069,103765,0,1767207478,13824.72720663,-17.367012449998583,53033.78972736 2025-12-31,18:58:00.000,365,11177015,103485,0,1767207479,13824.72047031999,-17.44455287999881,53033.78972736 2025-12-31,18:58:19.000,365,11177076,103645,0,1767207498,13824.262401239997,-18.114220229996135,53033.60806224 2025-12-31,18:58:20.000,365,11177059,103685,0,1767207499,13824.195038140002,443.6390404199992,53033.57312664 2025-12-31,18:58:21.000,365,11177002,103325,0,1767207500,13824.269137549993,-18.050778060001903,53033.58011376 2025-12-31,18:58:22.000,365,11176990,103565,0,1767207501,13824.201774449997,-18.050778060001903,53033.58011376 2025-12-31,18:58:23.000,365,11176990,103445,0,1767207502,13824.269137549993,-18.06487632000062,53033.56613952001 2025-12-31,18:58:24.000,365,11177085,103525,0,1767207503,13824.174829210002,-18.093072839998058,53033.53819104001 2025-12-31,18:58:25.000,365,11177039,103565,0,1767207504,13824.174829210002,-18.07897457999934,53033.5591524 2025-12-31,18:58:26.000,365,11177070,103645,0,1767207505,13824.134411350002,-18.06487632000062,53033.50325544 2025-12-31,18:58:27.000,365,11176983,103565,0,1767207506,13824.154620280002,-18.149465880000207,53033.51722968001 2025-12-31,18:58:28.000,365,11177096,103565,0,1767207507,13824.147883969992,-18.163564139998925,53033.46831984001 2025-12-31,18:58:47.000,365,11177039,103725,0,1767207526,13823.406889869999,-18.607659330002207,53033.36351304 2025-12-31,18:58:48.000,365,11177130,103485,0,1767207527,13823.42036248999,-18.635855849999643,53033.41242288 2025-12-31,18:58:49.000,365,11177095,103445,0,1767207528,13823.393417249994,-18.614708460001566,53033.34953880001 2025-12-31,18:58:50.000,365,11176991,103405,0,1767207529,13823.312581529994,-18.621757590000925,53033.36351304 2025-12-31,18:58:51.000,365,11177096,103645,0,1767207530,13823.231745809993,-18.635855849999643,53033.34953880001 2025-12-31,18:58:52.000,365,11177005,103485,0,1767207531,13823.211536879993,-18.66405236999708,53033.30062896001 2025-12-31,18:58:53.000,365,11177078,103685,0,1767207532,13823.164382709998,-18.64995410999836,53033.356525920004 2025-12-31,18:58:54.000,365,11177083,103765,0,1767207533,13823.177855329988,-18.642904979999003,53033.377487280006 2025-12-31,18:58:55.000,365,11177024,103845,0,1767207534,13823.211536879993,-18.635855849999643,53033.29364184 2025-12-31,18:58:56.000,365,11177080,103445,0,1767207535,13823.164382709998,-18.65700323999772,53033.27966760001 2025-12-31,18:59:15.000,365,11177090,103645,0,1767207554,13822.54464218999,-18.49487324999791,53033.08402824001 2025-12-31,18:59:16.000,365,11176993,103605,0,1767207555,13822.618741599996,-18.53011890000198,53033.1049896 2025-12-31,18:59:17.000,365,11177094,103165,0,1767207556,13822.5513785,-18.523069769995345,53033.139925200005 2025-12-31,18:59:18.000,365,11177007,103445,0,1767207557,13822.59179636,-18.523069769995345,53033.13293808001 2025-12-31,18:59:19.000,365,11177128,103685,0,1767207558,13822.53116957,-18.53011890000198,53033.12595096 2025-12-31,18:59:20.000,365,11177009,103405,0,1767207559,13822.50422432999,-18.53011890000198,53033.091015360005 2025-12-31,18:59:21.000,365,11177084,103765,0,1767207560,13822.477279089995,-18.558315419999417,53033.12595096 2025-12-31,18:59:22.000,365,11177018,103605,0,1767207561,13822.477279089995,-18.558315419999417,53033.11896384 2025-12-31,18:59:23.000,365,11177033,103565,0,1767207562,13822.436861229995,-18.572413679998135,53033.091015360005 2025-12-31,18:59:24.000,365,11177031,103845,0,1767207563,13822.43012492,-18.558315419999417,53033.14691232 2025-12-31,18:59:43.000,365,11177096,103685,0,1767207582,13821.938374289988,-18.191760659996362,53032.98620856001 2025-12-31,18:59:44.000,365,11177093,103565,0,1767207583,13822.012473699993,-18.184711529997003,53032.99319568001 2025-12-31,18:59:45.000,365,11177032,103405,0,1767207584,13821.958583219988,443.5051069500041,53032.95127296 2025-12-31,18:59:46.000,365,11177025,103285,0,1767207585,13821.972055839993,-18.227006310000434,53032.97922144 2025-12-31,18:59:47.000,365,11177110,103685,0,1767207586,13821.992264769993,-18.227006310000434,53032.95127296 2025-12-31,18:59:48.000,365,11177050,103845,0,1767207587,13821.911429049993,-18.241104569999152,53033.021144160004 2025-12-31,18:59:49.000,365,11177106,103525,0,1767207588,13821.857538570002,-18.234055439999793,53033.02813128 2025-12-31,18:59:50.000,365,11177076,103605,0,1767207589,13821.796911780002,-18.241104569999152,53033.01415704001 2025-12-31,18:59:51.000,365,11177100,103525,0,1767207590,13821.722812369997,-18.26225195999723,53033.00716992 2025-12-31,18:59:52.000,365,11177017,103565,0,1767207591,13821.702603439997,-18.25520282999787,53032.98620856001 2025-12-31,19:00:11.000,365,11177012,103645,0,1767207610,13821.32537007999,-18.49487324999791,53032.90935024 2025-12-31,19:00:12.000,365,11177049,103525,0,1767207611,13821.318633769995,-18.53716803000134,53032.88838888 2025-12-31,19:00:13.000,365,11177086,103405,0,1767207612,13821.32537007999,-18.53716803000134,53032.88140176 2025-12-31,19:00:14.000,365,11177021,103445,0,1767207613,13821.37252425,-18.565364549998776,53032.86742752001 2025-12-31,19:00:15.000,365,11176995,103605,0,1767207614,13821.33210639,-18.579462809997494,53032.90935024 2025-12-31,19:00:16.000,365,11177021,103605,0,1767207615,13821.359051629996,-18.607659330002207,53032.83249192 2025-12-31,19:00:17.000,365,11177009,103725,0,1767207616,13821.35231532,-18.593561069996213,53032.90935024 2025-12-31,19:00:18.000,365,11177099,103565,0,1767207617,13821.34557900999,-18.558315419999417,53032.90935024 2025-12-31,19:00:19.000,365,11177020,103525,0,1767207618,13821.31189746,-18.607659330002207,53032.95826008 2025-12-31,19:00:20.000,365,11177067,103525,0,1767207619,13821.298424839995,-18.565364549998776,53032.9303116 2025-12-31,19:00:39.000,365,11177067,103645,0,1767207638,13820.927927789999,-18.960115829999268,53032.84646616001 2025-12-31,19:00:40.000,365,11176986,103485,0,1767207639,13820.914455169994,-18.981263219997345,53032.83249192 2025-12-31,19:00:41.000,365,11176989,103565,0,1767207640,13820.975081959994,-19.044705389998853,53032.83947904 2025-12-31,19:00:42.000,365,11177081,103725,0,1767207641,13820.995290889994,-19.07995103999565,53032.853453280004 2025-12-31,19:00:43.000,365,11177023,103525,0,1767207642,13820.941400409989,-19.10814756000036,53032.88140176 2025-12-31,19:00:44.000,365,11177080,103565,0,1767207643,13820.954873029994,-19.136344079997798,53032.83249192 2025-12-31,19:00:45.000,365,11177101,103645,0,1767207644,13820.941400409989,-19.143393209997157,53032.90935024 2025-12-31,19:00:46.000,365,11177037,103565,0,1767207645,13820.988554579999,-19.11519668999972,53032.93729872 2025-12-31,19:00:47.000,365,11177119,103565,0,1767207646,13820.988554579999,-19.12224581999908,53032.90935024 2025-12-31,19:00:48.000,365,11177024,103605,0,1767207647,13820.968345649999,-19.143393209997157,53032.84646616001 2025-12-31,19:01:07.000,365,11177076,103565,0,1767207666,13820.584375979997,-19.150442339996516,53032.93729872 2025-12-31,19:01:08.000,365,11177049,103565,0,1767207667,13820.490067639992,-19.192737119999947,53032.90236312 2025-12-31,19:01:09.000,365,11177082,103525,0,1767207668,13820.490067639992,-19.256179290001455,53032.83249192 2025-12-31,19:01:10.000,365,11177089,103645,0,1767207669,13820.503540259997,-19.277326679999533,53032.88140176 2025-12-31,19:01:11.000,365,11177036,103525,0,1767207670,13820.496803950002,-19.277326679999533,53032.89537600001 2025-12-31,19:01:12.000,365,11177011,103725,0,1767207671,13820.483331329997,-19.326670590002323,53032.86742752001 2025-12-31,19:01:13.000,365,11177086,103645,0,1767207672,13820.463122399997,-19.319621459995687,53032.88838888 2025-12-31,19:01:14.000,365,11177058,103485,0,1767207673,13820.523749189997,-19.31257232999633,53032.86742752001 2025-12-31,19:01:15.000,365,11177067,103645,0,1767207674,13820.537221810002,-19.33371972000168,53032.88838888 2025-12-31,19:01:16.000,365,11177111,103685,0,1767207675,13820.557430740002,-19.326670590002323,53032.90935024 2025-12-31,19:01:35.000,365,11176975,103805,0,1767207694,13820.772992659993,442.7438009100006,53033.07704112 2025-12-31,19:01:36.000,365,11177029,103605,0,1767207695,13820.739311109988,-18.93191931000183,53033.07704112 2025-12-31,19:01:37.000,365,11176991,103485,0,1767207696,13820.732574799993,-18.910771919996478,53033.09800248 2025-12-31,19:01:38.000,365,11177018,103765,0,1767207697,13820.678684320003,-18.910771919996478,53033.11896384 2025-12-31,19:01:39.000,365,11177005,103685,0,1767207698,13820.685420629998,-18.974214089997986,53033.07704112 2025-12-31,19:01:40.000,365,11177028,103365,0,1767207699,13820.678684320003,-18.967164959998627,53033.11896384 2025-12-31,19:01:41.000,365,11177009,103765,0,1767207700,13820.692156939993,-18.988312349996704,53033.08402824001 2025-12-31,19:01:42.000,365,11177022,103405,0,1767207701,13820.685420629998,-19.07290190999629,53033.091015360005 2025-12-31,19:01:43.000,365,11177081,103325,0,1767207702,13820.671948009993,-19.101098430001002,53033.070054 2025-12-31,19:01:44.000,365,11177078,103485,0,1767207703,13820.712365869993,-19.150442339996516,53033.11197672001 2025-12-31,19:02:03.000,365,11177085,103645,0,1767207722,13820.604584909997,-19.17158973000187,53033.1748608 2025-12-31,19:02:04.000,365,11177067,103645,0,1767207723,13820.564167049997,-19.12929494999844,53033.19582216 2025-12-31,19:02:05.000,365,11177049,103685,0,1767207724,13820.570903359992,-19.094049300001643,53033.21678352 2025-12-31,19:02:06.000,365,11176976,103765,0,1767207725,13820.570903359992,-19.044705389998853,53033.20280928001 2025-12-31,19:02:07.000,365,11177063,103405,0,1767207726,13820.577639670002,-19.009459740002058,53033.18184792001 2025-12-31,19:02:08.000,365,11176993,103565,0,1767207727,13820.550694429992,-19.023558000000776,53033.16787368 2025-12-31,19:02:09.000,365,11177054,103485,0,1767207728,13820.597848600002,-19.002410609995422,53033.188835040004 2025-12-31,19:02:10.000,365,11177108,103325,0,1767207729,13820.530485499992,-18.967164959998627,53033.19582216 2025-12-31,19:02:11.000,365,11177015,103565,0,1767207730,13820.543958119997,-18.910771919996478,53033.23774488 2025-12-31,19:02:12.000,365,11177000,103565,0,1767207731,13820.523749189997,-18.8896245299984,53033.23774488 2025-12-31,19:02:31.000,365,11177017,103765,0,1767207750,13821.21085281,-18.805034969998815,53033.40543576 2025-12-31,19:02:32.000,365,11177021,103445,0,1767207751,13821.197380189995,-18.812084099998174,53033.41242288 2025-12-31,19:02:33.000,365,11177091,103565,0,1767207752,13821.22432542999,-18.790936710000096,53033.39146152 2025-12-31,19:02:34.000,365,11177027,103605,0,1767207753,13821.17043495,-18.790936710000096,53033.39844864001 2025-12-31,19:02:35.000,365,11176964,103565,0,1767207754,13821.12328077999,-18.755691059996025,53033.41941000001 2025-12-31,19:02:36.000,365,11177090,103485,0,1767207755,13821.10307184999,-18.755691059996025,53033.426397120005 2025-12-31,19:02:37.000,365,11177067,103565,0,1767207756,13821.096335539994,-18.71339627999987,53033.4543456 2025-12-31,19:02:38.000,365,11177063,103605,0,1767207757,13821.028972439999,-18.692248890001792,53033.46133272 2025-12-31,19:02:39.000,365,11177063,103525,0,1767207758,13821.06265398999,-18.70634715000051,53033.426397120005 2025-12-31,19:02:40.000,365,11177059,103645,0,1767207759,13821.04244505999,-18.65700323999772,53033.46831984001 2025-12-31,19:02:59.000,365,11176997,103725,0,1767207778,13821.931637979993,-18.4314310799964,53033.60107512 2025-12-31,19:03:00.000,365,11177049,103645,0,1767207779,13822.005737389998,-18.417332819997682,53033.61504936001 2025-12-31,19:03:01.000,365,11177084,103325,0,1767207780,13821.985528459998,-18.410283689998323,53033.6290236 2025-12-31,19:03:02.000,365,11177017,103605,0,1767207781,13821.924901669998,-18.389136300000246,53033.691907680004 2025-12-31,19:03:03.000,365,11177071,103685,0,1767207782,13821.891220119993,-18.346841519996815,53033.6988948 2025-12-31,19:03:04.000,365,11176990,103605,0,1767207783,13821.864274879998,-18.346841519996815,53033.67094632 2025-12-31,19:03:05.000,365,11176996,103605,0,1767207784,13821.769966539992,-18.30454674000066,53033.63601072001 2025-12-31,19:03:06.000,365,11177096,103685,0,1767207785,13821.756493920002,-18.31864499999938,53033.6290236 2025-12-31,19:03:07.000,365,11176989,103525,0,1767207786,13821.743021299997,-18.25520282999787,53033.67793344 2025-12-31,19:03:08.000,365,11177029,103645,0,1767207787,13821.655449270002,-18.24815369999851,53033.74081752 2025-12-31,19:03:27.000,365,11177052,103765,0,1767207806,13821.897956430003,-18.12831849000213,53033.77575312 2025-12-31,19:03:28.000,365,11177040,103725,0,1767207807,13821.877747500002,-18.100121969997417,53033.6988948 2025-12-31,19:03:29.000,365,11177034,103645,0,1767207808,13821.864274879998,-18.142416750000848,53033.761778880005 2025-12-31,19:03:30.000,365,11177077,103525,0,1767207809,13821.803648089997,-18.06487632000062,53033.71985616 2025-12-31,19:03:31.000,365,11177073,103645,0,1767207810,13821.803648089997,-18.06487632000062,53033.73383040001 2025-12-31,19:03:32.000,365,11177061,103845,0,1767207811,13821.702603439997,-18.057827190001262,53033.74780464 2025-12-31,19:03:33.000,365,11177080,103485,0,1767207812,13821.621767719997,-18.03667979999591,53033.761778880005 2025-12-31,19:03:34.000,365,11177050,103685,0,1767207813,13821.615031410001,-18.001434149999113,53033.79671448 2025-12-31,19:03:35.000,365,11177036,103645,0,1767207814,13821.520723069996,-17.987335890000395,53033.75479176001 2025-12-31,19:03:36.000,365,11176982,103605,0,1767207815,13821.527459379991,-17.952090239996323,53033.74780464 2025-12-31,19:03:55.000,365,11177012,103805,0,1767207834,13821.32537007999,-17.85340241999802,53033.63601072001 2025-12-31,19:03:56.000,365,11176981,103645,0,1767207835,13821.33210639,-17.86045154999738,53033.63601072001 2025-12-31,19:03:57.000,365,11177008,103485,0,1767207836,13821.338842699995,-17.832255029999942,53033.64998496 2025-12-31,19:03:58.000,365,11177055,103645,0,1767207837,13821.28495221999,-17.832255029999942,53033.60806224 2025-12-31,19:03:59.000,365,11176989,103685,0,1767207838,13821.2714796,-17.84635328999866,53033.61504936001 2025-12-31,19:04:00.000,365,11177054,103205,0,1767207839,13821.21085281,-17.782911119997152,53033.60806224 2025-12-31,19:04:01.000,365,11177055,103485,0,1767207840,13821.16369863999,-17.747665470000356,53033.56613952001 2025-12-31,19:04:02.000,365,11177010,103325,0,1767207841,13821.13001709,-17.698321559997567,53033.55216528 2025-12-31,19:04:03.000,365,11177050,103605,0,1767207842,13821.02223612999,-17.648977650002053,53033.56613952001 2025-12-31,19:04:04.000,365,11176991,103525,0,1767207843,13820.961609339989,-17.641928519995417,53033.49626832001 2025-12-31,19:04:23.000,365,11177083,103685,0,1767207862,13820.752783729993,-17.543240699997114,53033.40543576 2025-12-31,19:04:24.000,365,11176996,103445,0,1767207863,13820.759520039988,-17.529142439998395,53033.36351304 2025-12-31,19:04:25.000,365,11176965,103485,0,1767207864,13820.772992659993,-17.557338959995832,53033.40543576 2025-12-31,19:04:26.000,365,11177059,103645,0,1767207865,13820.793201589993,444.12543038999866,53033.426397120005 2025-12-31,19:04:27.000,365,11176977,103605,0,1767207866,13820.833619449993,-17.550289829996473,53033.37050016001 2025-12-31,19:04:28.000,365,11177059,103485,0,1767207867,13820.793201589993,-17.557338959995832,53033.44735848001 2025-12-31,19:04:29.000,365,11176939,103405,0,1767207868,13820.840355759989,-17.56438808999519,53033.40543576 2025-12-31,19:04:30.000,365,11177032,103645,0,1767207869,13820.867300999998,-17.56438808999519,53033.377487280006 2025-12-31,19:04:31.000,365,11177030,103285,0,1767207870,13820.880773619989,-17.56438808999519,53033.41242288 2025-12-31,19:04:32.000,365,11176964,103485,0,1767207871,13820.853828379994,-17.56438808999519,53033.40543576 2025-12-31,19:04:51.000,365,11176952,103565,0,1767207890,13820.927927789999,-17.63487938999606,53033.39146152 2025-12-31,19:04:52.000,365,11176981,103805,0,1767207891,13820.98181826999,-17.641928519995417,53033.3844744 2025-12-31,19:04:53.000,365,11177067,103525,0,1767207892,13821.04918137,444.02674257000035,53033.41242288 2025-12-31,19:04:54.000,365,11176948,103845,0,1767207893,13821.04244505999,-17.65602678000141,53033.39844864001 2025-12-31,19:04:55.000,365,11176937,103445,0,1767207894,13821.10307184999,-17.691272429998207,53033.33556456 2025-12-31,19:04:56.000,365,11177045,103645,0,1767207895,13821.116544469995,-17.698321559997567,53033.36351304 2025-12-31,19:04:57.000,365,11176981,103525,0,1767207896,13821.22432542999,-17.712419819996285,53033.39146152 2025-12-31,19:04:58.000,365,11177058,103685,0,1767207897,13821.22432542999,-17.768812859998434,53033.39844864001 2025-12-31,19:04:59.000,365,11176957,103485,0,1767207898,13821.258006979995,-17.782911119997152,53033.41941000001 2025-12-31,19:05:00.000,365,11177081,103485,0,1767207899,13821.24453435999,-17.80405850999523,53033.3844744 2025-12-31,19:05:19.000,365,11176974,103605,0,1767207918,13821.446623659991,-17.536191569997754,53033.34953880001 2025-12-31,19:05:20.000,365,11177026,103605,0,1767207919,13821.4735689,-17.550289829996473,53033.36351304 2025-12-31,19:05:21.000,365,11177071,103245,0,1767207920,13821.500514139996,-17.543240699997114,53033.43338424 2025-12-31,19:05:22.000,365,11177039,103565,0,1767207921,13821.527459379991,-17.550289829996473,53033.426397120005 2025-12-31,19:05:23.000,365,11176992,103325,0,1767207922,13821.574613550001,-17.557338959995832,53033.39146152 2025-12-31,19:05:24.000,365,11177059,103525,0,1767207923,13821.608295099992,444.132479519998,53033.41941000001 2025-12-31,19:05:25.000,365,11177035,103685,0,1767207924,13821.615031410001,-17.60668286999862,53033.426397120005 2025-12-31,19:05:26.000,365,11177040,103525,0,1767207925,13821.621767719997,-17.61373199999798,53033.39844864001 2025-12-31,19:05:27.000,365,11177057,103645,0,1767207926,13821.655449270002,-17.63487938999606,53033.39844864001 2025-12-31,19:05:28.000,365,11176970,103405,0,1767207927,13821.702603439997,-17.648977650002053,53033.39146152 2025-12-31,19:05:47.000,365,11177010,103605,0,1767207946,13821.796911780002,444.04084082999907,53033.40543576 2025-12-31,19:05:48.000,365,11176977,103845,0,1767207947,13821.810384399992,-17.67012504000013,53033.41242288 2025-12-31,19:05:49.000,365,11177003,103605,0,1767207948,13821.743021299997,-17.66307591000077,53033.41941000001 2025-12-31,19:05:50.000,365,11177075,103165,0,1767207949,13821.796911780002,-17.66307591000077,53033.39844864001 2025-12-31,19:05:51.000,365,11177005,103365,0,1767207950,13821.830593329993,-17.648977650002053,53033.37050016001 2025-12-31,19:05:52.000,365,11177076,103485,0,1767207951,13821.817120710002,-17.61373199999798,53033.33556456 2025-12-31,19:05:53.000,365,11177066,103645,0,1767207952,13821.911429049993,-17.66307591000077,53033.34953880001 2025-12-31,19:05:54.000,365,11177004,103405,0,1767207953,13821.965319529998,-17.61373199999798,53033.33556456 2025-12-31,19:05:55.000,365,11176959,103525,0,1767207954,13822.005737389998,-17.641928519995417,53033.39844864001 2025-12-31,19:05:56.000,365,11176985,103645,0,1767207955,13822.019210009988,-17.61373199999798,53033.36351304 2025-12-31,19:06:15.000,365,11176980,103525,0,1767207974,13821.662185579997,-17.72651808000228,53033.32857744001 2025-12-31,19:06:16.000,365,11177070,103485,0,1767207975,13821.655449270002,-17.79700937999587,53033.377487280006 2025-12-31,19:06:17.000,365,11177006,103525,0,1767207976,13821.641976649997,-17.775861989997793,53033.36351304 2025-12-31,19:06:18.000,365,11177064,103205,0,1767207977,13821.601558789996,-17.761763729999075,53033.34255168 2025-12-31,19:06:19.000,365,11177087,103765,0,1767207978,13821.520723069996,-17.761763729999075,53033.26569336 2025-12-31,19:06:20.000,365,11177083,103445,0,1767207979,13821.513986760001,-17.79700937999587,53033.32857744001 2025-12-31,19:06:21.000,365,11177057,103765,0,1767207980,13821.480305209996,-17.782911119997152,53033.36351304 2025-12-31,19:06:22.000,365,11177024,103365,0,1767207981,13821.480305209996,-17.832255029999942,53033.34953880001 2025-12-31,19:06:23.000,365,11177072,103605,0,1767207982,13821.4735689,-17.85340241999802,53033.39844864001 2025-12-31,19:06:24.000,365,11177074,103485,0,1767207983,13821.460096279996,-17.86045154999738,53033.36351304 2025-12-31,19:06:43.000,365,11176972,103605,0,1767208002,13821.13001709,-18.219957180001074,53033.27966760001 2025-12-31,19:06:44.000,365,11177064,103685,0,1767208003,13821.156962329995,-18.212908050001715,53033.30062896001 2025-12-31,19:06:45.000,365,11177020,103685,0,1767208004,13821.096335539994,-18.26225195999723,53033.26569336 2025-12-31,19:06:46.000,365,11176971,103485,0,1767208005,13821.13001709,-18.25520282999787,53033.23774488 2025-12-31,19:06:47.000,365,11177052,103405,0,1767208006,13821.15022602,-18.26930108999659,53033.29364184 2025-12-31,19:06:48.000,365,11177011,103485,0,1767208007,13821.13001709,-18.283399349995307,53033.26569336 2025-12-31,19:06:49.000,365,11176973,103445,0,1767208008,13821.17043495,-18.2974976100013,53033.27268048 2025-12-31,19:06:50.000,365,11177073,103525,0,1767208009,13821.12328077999,-18.26930108999659,53033.23774488 2025-12-31,19:06:51.000,365,11176963,103685,0,1767208010,13821.10307184999,-18.26225195999723,53033.30062896001 2025-12-31,19:06:52.000,365,11177029,103885,0,1767208011,13820.98181826999,-18.25520282999787,53033.27268048 2025-12-31,19:07:11.000,365,11177049,103725,0,1767208030,13820.880773619989,-18.234055439999793,53033.25171912001 2025-12-31,19:07:12.000,365,11177010,103325,0,1767208031,13820.880773619989,-18.219957180001074,53033.30062896001 2025-12-31,19:07:13.000,365,11176999,103725,0,1767208032,13820.867300999998,-18.241104569999152,53033.23774488 2025-12-31,19:07:14.000,365,11177067,103725,0,1767208033,13820.867300999998,-18.26930108999659,53033.26569336 2025-12-31,19:07:15.000,365,11176972,103845,0,1767208034,13820.874037309994,-18.30454674000066,53033.23774488 2025-12-31,19:07:16.000,365,11177047,103565,0,1767208035,13820.887509929998,-18.346841519996815,53033.244732 2025-12-31,19:07:17.000,365,11177071,103765,0,1767208036,13820.806674209998,-18.346841519996815,53033.307616080005 2025-12-31,19:07:18.000,365,11176979,103605,0,1767208037,13820.840355759989,-18.36798891000217,53033.32159032001 2025-12-31,19:07:19.000,365,11177069,103525,0,1767208038,13820.820146829989,-18.353890649996174,53033.307616080005 2025-12-31,19:07:20.000,365,11176987,103645,0,1767208039,13820.766256349998,-18.396185429999605,53033.29364184 2025-12-31,19:07:39.000,365,11176990,103845,0,1767208058,13820.429440849992,-18.26225195999723,53033.18184792001 2025-12-31,19:07:40.000,365,11176977,103645,0,1767208059,13820.422704539997,-18.227006310000434,53033.19582216 2025-12-31,19:07:41.000,365,11177030,103645,0,1767208060,13820.469858709992,-18.25520282999787,53033.20280928001 2025-12-31,19:07:42.000,365,11176970,103605,0,1767208061,13820.429440849992,-18.276350219995948,53033.21678352 2025-12-31,19:07:43.000,365,11177026,103645,0,1767208062,13820.415968230001,443.43461565000325,53033.16088656001 2025-12-31,19:07:44.000,365,11177086,103925,0,1767208063,13820.422704539997,-18.26930108999659,53033.19582216 2025-12-31,19:07:45.000,365,11177010,103645,0,1767208064,13820.436177160002,-18.26930108999659,53033.23075776001 2025-12-31,19:07:46.000,365,11177038,103885,0,1767208065,13820.442913469997,-18.31864499999938,53033.22377064 2025-12-31,19:07:47.000,365,11177098,103605,0,1767208066,13820.449649779992,-18.325694129998737,53033.25171912001 2025-12-31,19:07:48.000,365,11177032,103485,0,1767208067,13820.483331329997,-18.382087170000887,53033.258706240005 2025-12-31,19:08:07.000,365,11176960,103565,0,1767208086,13820.429440849992,-18.396185429999605,53033.13293808001 2025-12-31,19:08:08.000,365,11176984,103805,0,1767208087,13820.415968230001,-18.4314310799964,53033.16787368 2025-12-31,19:08:09.000,365,11177034,103565,0,1767208088,13820.442913469997,-18.43848020999576,53033.1748608 2025-12-31,19:08:10.000,365,11177077,104045,0,1767208089,13820.496803950002,-18.452578470001754,53033.23075776001 2025-12-31,19:08:11.000,365,11176981,103485,0,1767208090,13820.550694429992,-18.49487324999791,53033.23075776001 2025-12-31,19:08:12.000,365,11177007,103605,0,1767208091,13820.584375979997,-18.607659330002207,53033.19582216 2025-12-31,19:08:13.000,365,11176996,103485,0,1767208092,13820.645002769998,-18.614708460001566,53033.209796400006 2025-12-31,19:08:14.000,365,11177009,103805,0,1767208093,13820.685420629998,-18.66405236999708,53033.16787368 2025-12-31,19:08:15.000,365,11176997,103605,0,1767208094,13820.712365869993,-18.734543669997947,53033.19582216 2025-12-31,19:08:16.000,365,11177043,103565,0,1767208095,13820.739311109988,-18.762740189995384,53033.18184792001 2025-12-31,19:08:35.000,365,11176969,103725,0,1767208114,13820.645002769998,-19.277326679999533,53033.19582216 2025-12-31,19:08:36.000,365,11177017,103645,0,1767208115,13820.692156939993,-19.277326679999533,53033.209796400006 2025-12-31,19:08:37.000,365,11177054,103685,0,1767208116,13820.732574799993,-19.34076885000104,53033.188835040004 2025-12-31,19:08:38.000,365,11176986,103805,0,1767208117,13820.725838489998,-19.34076885000104,53033.1748608 2025-12-31,19:08:39.000,365,11177023,103765,0,1767208118,13820.766256349998,-19.34076885000104,53033.21678352 2025-12-31,19:08:40.000,365,11176985,103725,0,1767208119,13820.786465279998,-19.397161889995914,53033.23774488 2025-12-31,19:08:41.000,365,11177058,103765,0,1767208120,13820.806674209998,-19.425358410000626,53033.188835040004 2025-12-31,19:08:42.000,365,11177065,103365,0,1767208121,13820.860564689989,-19.432407539999986,53033.244732 2025-12-31,19:08:43.000,365,11177056,103845,0,1767208122,13820.894246239994,-19.439456669999345,53033.209796400006 2025-12-31,19:08:44.000,365,11176932,103645,0,1767208123,13820.907718859999,-19.418309280001267,53033.27268048 2025-12-31,19:09:03.000,365,11177023,103765,0,1767208142,13820.483331329997,-19.12929494999844,53033.188835040004 2025-12-31,19:09:04.000,365,11176972,103645,0,1767208143,13820.382286679996,-19.12224581999908,53033.26569336 2025-12-31,19:09:05.000,365,11176955,103845,0,1767208144,13820.375550370001,-19.087000170002284,53033.19582216 2025-12-31,19:09:06.000,365,11177056,103725,0,1767208145,13820.375550370001,-19.10814756000036,53033.188835040004 2025-12-31,19:09:07.000,365,11176986,103845,0,1767208146,13820.301450959996,-19.11519668999972,53033.21678352 2025-12-31,19:09:08.000,365,11176980,103805,0,1767208147,13820.267769409991,-19.143393209997157,53033.20280928001 2025-12-31,19:09:09.000,365,11176992,103605,0,1767208148,13820.247560479991,-19.101098430001002,53033.139925200005 2025-12-31,19:09:10.000,365,11176949,103525,0,1767208149,13820.227351549991,-19.10814756000036,53033.12595096 2025-12-31,19:09:11.000,365,11176970,103605,0,1767208150,13820.14651582999,-19.11519668999972,53033.15389944001 2025-12-31,19:09:12.000,365,11176955,103725,0,1767208151,13820.12630689999,-19.12929494999844,53033.1748608 2025-12-31,19:09:31.000,365,11177004,103845,0,1767208170,13819.809700329999,-18.95306669999991,53033.091015360005 2025-12-31,19:09:32.000,365,11176961,103405,0,1767208171,13819.769282469999,-18.981263219997345,53033.11896384 2025-12-31,19:09:33.000,365,11177036,103845,0,1767208172,13819.715391989994,-18.995361479996063,53033.06306688001 2025-12-31,19:09:34.000,365,11177042,103685,0,1767208173,13819.715391989994,-18.960115829999268,53033.09800248 2025-12-31,19:09:35.000,365,11177045,103845,0,1767208174,13819.674974129994,-19.023558000000776,53033.1049896 2025-12-31,19:09:36.000,365,11177015,103685,0,1767208175,13819.695183059994,-19.002410609995422,53033.11896384 2025-12-31,19:09:37.000,365,11177078,103965,0,1767208176,13819.661501509989,-18.967164959998627,53033.16787368 2025-12-31,19:09:38.000,365,11176970,103885,0,1767208177,13819.634556269993,-18.974214089997986,53033.14691232 2025-12-31,19:09:39.000,365,11177037,103845,0,1767208178,13819.567193169998,-18.95306669999991,53033.16787368 2025-12-31,19:09:40.000,365,11176976,104085,0,1767208179,13819.580665789988,-18.94601757000055,53033.09800248 2025-12-31,19:09:59.000,365,11177004,104005,0,1767208198,13818.95418896,-19.009459740002058,53033.15389944001 2025-12-31,19:10:00.000,365,11177042,103845,0,1767208199,13818.97439789,-19.05880364999757,53033.09800248 2025-12-31,19:10:01.000,365,11176946,103525,0,1767208200,13819.021552059996,-19.101098430001002,53033.1049896 2025-12-31,19:10:02.000,365,11177025,103725,0,1767208201,13819.001343129996,-19.157491469995875,53033.11896384 2025-12-31,19:10:03.000,365,11176989,103805,0,1767208202,13819.03502468,-19.185687990000588,53033.070054 2025-12-31,19:10:04.000,365,11176958,103725,0,1767208203,13819.021552059996,-19.249130160002096,53033.09800248 2025-12-31,19:10:05.000,365,11177056,103885,0,1767208204,13818.981134199996,-19.235031899996102,53033.091015360005 2025-12-31,19:10:06.000,365,11177056,103965,0,1767208205,13818.981134199996,-19.249130160002096,53033.139925200005 2025-12-31,19:10:07.000,365,11176967,103845,0,1767208206,13819.008079439991,-19.277326679999533,53033.1049896 2025-12-31,19:10:08.000,365,11176990,103805,0,1767208207,13819.001343129996,-19.29847406999761,53033.18184792001 2025-12-31,19:10:27.000,365,11177093,103925,0,1767208226,13818.90703478999,-19.31257232999633,53033.23075776001 2025-12-31,19:10:28.000,365,11177078,104045,0,1767208227,13818.9137711,-19.383063629997196,53033.21678352 2025-12-31,19:10:29.000,365,11176985,103845,0,1767208228,13818.93398003,-19.453554929998063,53033.26569336 2025-12-31,19:10:30.000,365,11177082,103845,0,1767208229,13818.981134199996,-19.52404622999893,53033.1748608 2025-12-31,19:10:31.000,365,11176971,104045,0,1767208230,13819.021552059996,-19.53109535999829,53033.21678352 2025-12-31,19:10:32.000,365,11177062,103925,0,1767208231,13819.082178849996,-19.52404622999893,53033.27268048 2025-12-31,19:10:33.000,365,11177072,103925,0,1767208232,13819.068706229991,-19.608635789998516,53033.23774488 2025-12-31,19:10:34.000,365,11177049,103405,0,1767208233,13819.028288369991,-19.58748840000044,53033.26569336 2025-12-31,19:10:35.000,365,11176969,103965,0,1767208234,13819.082178849996,-19.601586659999157,53033.26569336 2025-12-31,19:10:36.000,365,11177013,103525,0,1767208235,13819.082178849996,-19.58748840000044,53033.307616080005 2025-12-31,19:10:55.000,365,11177055,103885,0,1767208254,13819.196696120001,-19.629783179996593,53033.3844744 2025-12-31,19:10:56.000,365,11177058,104125,0,1767208255,13819.230377669992,-19.629783179996593,53033.40543576 2025-12-31,19:10:57.000,365,11176994,103805,0,1767208256,13819.169750879992,-19.665028830000665,53033.39146152 2025-12-31,19:10:58.000,365,11177092,104045,0,1767208257,13819.183223499997,-19.6932253499981,53033.37050016001 2025-12-31,19:10:59.000,365,11176999,104085,0,1767208258,13819.169750879992,-19.74256926000089,53033.39146152 2025-12-31,19:11:00.000,365,11177058,104005,0,1767208259,13819.136069330001,-19.81306056000176,53033.3844744 2025-12-31,19:11:01.000,365,11177077,104125,0,1767208260,13819.122596709996,-19.87650272999599,53033.39146152 2025-12-31,19:11:02.000,365,11177004,103885,0,1767208261,13819.129333019991,-20.003387069999008,53033.41242288 2025-12-31,19:11:03.000,365,11177054,104045,0,1767208262,13819.183223499997,-20.017485329997726,53033.32857744001 2025-12-31,19:11:04.000,365,11176994,103805,0,1767208263,13819.216905050002,441.58069446000445,53033.4543456 2025-12-31,19:11:23.000,365,11177033,103765,0,1767208282,13819.311213389992,-19.918797509999422,53033.39844864001 2025-12-31,19:11:24.000,365,11177098,103885,0,1767208283,13819.338158630002,-19.9399448999975,53033.39146152 2025-12-31,19:11:25.000,365,11176942,103845,0,1767208284,13819.351631249992,-19.92584663999878,53033.44735848001 2025-12-31,19:11:26.000,365,11177037,104085,0,1767208285,13819.243850289997,-19.99633793999965,53033.46133272 2025-12-31,19:11:27.000,365,11177041,103925,0,1767208286,13819.270795529992,-20.038632719995803,53033.3844744 2025-12-31,19:11:28.000,365,11176971,103725,0,1767208287,13819.304477079997,-20.017485329997726,53033.43338424 2025-12-31,19:11:29.000,365,11177038,103885,0,1767208288,13819.243850289997,-20.031583589996444,53033.39146152 2025-12-31,19:11:30.000,365,11176973,104325,0,1767208289,13819.297740770002,-20.024534459997085,53033.41941000001 2025-12-31,19:11:31.000,365,11177022,104165,0,1767208290,13819.277531840002,-19.98223968000093,53033.46133272 2025-12-31,19:11:32.000,365,11176997,104045,0,1767208291,13819.291004459992,-20.017485329997726,53033.426397120005 2025-12-31,19:11:51.000,365,11177046,103965,0,1767208310,13819.621083649989,-19.784864039997046,53033.39844864001 2025-12-31,19:11:52.000,365,11176969,104085,0,1767208311,13819.627819959998,-19.806011429995124,53033.44735848001 2025-12-31,19:11:53.000,365,11177045,104045,0,1767208312,13819.708655679999,-19.806011429995124,53033.46133272 2025-12-31,19:11:54.000,365,11177074,103965,0,1767208313,13819.735600919994,-19.862404469997273,53033.43338424 2025-12-31,19:11:55.000,365,11177065,104125,0,1767208314,13819.769282469999,-19.869453599996632,53033.4543456 2025-12-31,19:11:56.000,365,11177041,104045,0,1767208315,13819.722128299989,-19.855355339997914,53033.48229408 2025-12-31,19:11:57.000,365,11177012,103645,0,1767208316,13819.769282469999,-19.869453599996632,53033.46831984001 2025-12-31,19:11:58.000,365,11177003,103845,0,1767208317,13819.816436639994,-19.841257079999195,53033.524216800004 2025-12-31,19:11:59.000,365,11176965,104045,0,1767208318,13819.776018779994,-19.848306209998555,53033.524216800004 2025-12-31,19:12:00.000,365,11177002,104005,0,1767208319,13819.84338187999,-19.81306056000176,53033.46133272 2025-12-31,19:12:19.000,365,11177037,103885,0,1767208338,13820.06568010999,-20.20781184000225,53033.65697208001 2025-12-31,19:12:20.000,365,11176973,104245,0,1767208339,13820.07241642,-20.271254009996483,53033.70588192001 2025-12-31,19:12:21.000,365,11176962,103965,0,1767208340,13819.98484438999,-20.271254009996483,53033.67094632 2025-12-31,19:12:22.000,365,11177027,104005,0,1767208341,13819.978108079995,-20.320597919999273,53033.72684328 2025-12-31,19:12:23.000,365,11177057,103965,0,1767208342,13819.93095391,-20.35584356999607,53033.691907680004 2025-12-31,19:12:24.000,365,11176997,104005,0,1767208343,13819.92421759999,-20.405187479998858,53033.691907680004 2025-12-31,19:12:25.000,365,11177055,103805,0,1767208344,13819.836645569994,-20.419285739997576,53033.67793344 2025-12-31,19:12:26.000,365,11177068,104125,0,1767208345,13819.76254615999,-20.419285739997576,53033.67793344 2025-12-31,19:12:27.000,365,11177024,104085,0,1767208346,13819.735600919994,-20.440433129995654,53033.6988948 2025-12-31,19:12:28.000,365,11177017,103805,0,1767208347,13819.742337229989,-20.454531390001648,53033.68492056001 2025-12-31,19:12:47.000,365,11176948,104245,0,1767208366,13819.418994350002,-20.20781184000225,53033.5591524 2025-12-31,19:12:48.000,365,11177017,104165,0,1767208367,13819.392049109993,-20.193713579996256,53033.62203648 2025-12-31,19:12:49.000,365,11177026,104165,0,1767208368,13819.365103869997,-20.200762709995615,53033.58710088001 2025-12-31,19:12:50.000,365,11176990,103925,0,1767208369,13819.358367560002,-20.193713579996256,53033.61504936001 2025-12-31,19:12:51.000,365,11176996,103965,0,1767208370,13819.338158630002,-20.21486097000161,53033.60107512 2025-12-31,19:12:52.000,365,11176994,104005,0,1767208371,13819.304477079997,-20.236008359999687,53033.58011376 2025-12-31,19:12:53.000,365,11176989,104285,0,1767208372,13819.284268149997,-20.193713579996256,53033.60107512 2025-12-31,19:12:54.000,365,11177004,104205,0,1767208373,13819.264059219997,-20.186664449996897,53033.60107512 2025-12-31,19:12:55.000,365,11177017,103965,0,1767208374,13819.216905050002,-20.186664449996897,53033.6290236 2025-12-31,19:12:56.000,365,11176970,104085,0,1767208375,13819.210168739992,-20.15846792999946,53033.62203648 2025-12-31,19:13:15.000,365,11176983,103885,0,1767208394,13819.203432429997,-20.059780110001157,53033.51722968001 2025-12-31,19:13:16.000,365,11177054,104045,0,1767208395,13819.163014569996,-20.038632719995803,53033.51024256 2025-12-31,19:13:17.000,365,11177068,104005,0,1767208396,13819.068706229991,-19.93289576999814,53033.475306960005 2025-12-31,19:13:18.000,365,11177007,103965,0,1767208397,13819.095651470001,-19.918797509999422,53033.53819104001 2025-12-31,19:13:19.000,365,11176940,103685,0,1767208398,13819.075442540001,-19.890600990001985,53033.48928120001 2025-12-31,19:13:20.000,365,11176979,104125,0,1767208399,13819.03502468,-19.841257079999195,53033.51722968001 2025-12-31,19:13:21.000,365,11177070,104045,0,1767208400,13819.041760989996,-19.798962299995765,53033.53120392 2025-12-31,19:13:22.000,365,11177045,104205,0,1767208401,13819.001343129996,-19.798962299995765,53033.51722968001 2025-12-31,19:13:23.000,365,11177004,104045,0,1767208402,13819.041760989996,-19.777814909997687,53033.50325544 2025-12-31,19:13:24.000,365,11177082,104085,0,1767208403,13819.061969919996,-19.735520130001532,53033.48928120001 2025-12-31,19:13:43.000,365,11176945,104005,0,1767208422,13819.385312799997,-20.637808769999538,53033.58011376 2025-12-31,19:13:44.000,365,11177082,104245,0,1767208423,13819.418994350002,-20.644857899998897,53033.57312664 2025-12-31,19:13:45.000,365,11177007,104085,0,1767208424,13819.479621140003,-20.644857899998897,53033.58011376 2025-12-31,19:13:46.000,365,11176979,104085,0,1767208425,13819.513302689993,-20.56731746999867,53033.57312664 2025-12-31,19:13:47.000,365,11177046,103885,0,1767208426,13819.513302689993,-20.58141572999739,53033.57312664 2025-12-31,19:13:48.000,365,11177034,103965,0,1767208427,13819.560456859988,-20.546170080000593,53033.58710088001 2025-12-31,19:13:49.000,365,11176939,103965,0,1767208428,13819.560456859988,-20.595513989996107,53033.5591524 2025-12-31,19:13:50.000,365,11177007,103925,0,1767208429,13819.587402099998,-20.588464859996748,53033.594088000005 2025-12-31,19:13:51.000,365,11176964,104005,0,1767208430,13819.553720549993,-20.6096122500021,53033.58710088001 2025-12-31,19:13:52.000,365,11177031,104125,0,1767208431,13819.560456859988,-20.588464859996748,53033.62203648 2025-12-31,19:14:11.000,365,11176970,103965,0,1767208450,13819.553720549993,-21.081903959995543,53033.44037136 2025-12-31,19:14:12.000,365,11177034,104165,0,1767208451,13819.540247929988,-21.096002220001537,53033.4543456 2025-12-31,19:14:13.000,365,11177011,103965,0,1767208452,13819.459412210002,-21.117149609999615,53033.46831984001 2025-12-31,19:14:14.000,365,11176991,104045,0,1767208453,13819.439203280002,-21.103051350000896,53033.44037136 2025-12-31,19:14:15.000,365,11176948,104285,0,1767208454,13819.479621140003,440.5867671300002,53033.46831984001 2025-12-31,19:14:16.000,365,11176906,104125,0,1767208455,13819.398785420002,440.57971800000087,53033.53120392 2025-12-31,19:14:17.000,365,11176971,104005,0,1767208456,13819.351631249992,-21.138296999997692,53033.39146152 2025-12-31,19:14:18.000,365,11176939,104045,0,1767208457,13819.304477079997,-21.03960917999939,53033.49626832001 2025-12-31,19:14:19.000,365,11176967,104005,0,1767208458,13819.196696120001,-21.074854829996184,53033.475306960005 2025-12-31,19:14:20.000,365,11177036,103965,0,1767208459,13819.216905050002,-21.02551092000067,53033.43338424 2025-12-31,19:14:39.000,365,11176958,104125,0,1767208478,13818.96766157999,-20.997314399995958,53033.28665472 2025-12-31,19:14:40.000,365,11176959,104005,0,1767208479,13818.99460682,-20.947970490000444,53033.26569336 2025-12-31,19:14:41.000,365,11176992,104005,0,1767208480,13818.90703478999,-20.91977396999573,53033.30062896001 2025-12-31,19:14:42.000,365,11176962,103965,0,1767208481,13818.859880619995,-20.884528319998935,53033.307616080005 2025-12-31,19:14:43.000,365,11177021,103965,0,1767208482,13818.87335324,-20.863380930000858,53033.29364184 2025-12-31,19:14:44.000,365,11177002,104085,0,1767208483,13818.77230859,-20.884528319998935,53033.28665472 2025-12-31,19:14:45.000,365,11176985,104125,0,1767208484,13818.698209179995,-20.84928267000214,53033.28665472 2025-12-31,19:14:46.000,365,11176996,103645,0,1767208485,13818.678000249995,-20.842233539995505,53033.27268048 2025-12-31,19:14:47.000,365,11177042,104045,0,1767208486,13818.570219289999,-20.821086149997427,53033.3146032 2025-12-31,19:14:48.000,365,11176983,103965,0,1767208487,13818.509592499999,-20.821086149997427,53033.27268048 2025-12-31,19:15:07.000,365,11177018,104045,0,1767208506,13818.098677590002,-21.060756569997466,53033.16787368 2025-12-31,19:15:08.000,365,11176952,103765,0,1767208507,13818.011105559992,-21.01141266000195,53033.15389944001 2025-12-31,19:15:09.000,365,11176970,103925,0,1767208508,13817.990896629992,-20.9902652699966,53033.209796400006 2025-12-31,19:15:10.000,365,11176951,104045,0,1767208509,13817.970687699992,-20.92682309999509,53033.18184792001 2025-12-31,19:15:11.000,365,11177035,104205,0,1767208510,13817.856170430001,440.76299537999876,53033.20280928001 2025-12-31,19:15:12.000,365,11176984,103845,0,1767208511,13817.829225189991,-20.863380930000858,53033.29364184 2025-12-31,19:15:13.000,365,11176962,104085,0,1767208512,13817.721444229996,-20.764693109995278,53033.258706240005 2025-12-31,19:15:14.000,365,11177025,103605,0,1767208513,13817.66755374999,-20.771742240001913,53033.209796400006 2025-12-31,19:15:15.000,365,11176965,104085,0,1767208514,13817.65408113,-20.75059484999656,53033.18184792001 2025-12-31,19:15:16.000,365,11177055,104165,0,1767208515,13817.64734481999,-20.75764397999592,53033.19582216 2025-12-31,19:15:35.000,365,11176958,104125,0,1767208534,13818.038050800002,-21.03960917999939,53033.41242288 2025-12-31,19:15:36.000,365,11177028,103925,0,1767208535,13818.038050800002,-20.96911787999852,53033.41941000001 2025-12-31,19:15:37.000,365,11177027,104005,0,1767208536,13818.064996039997,-20.96911787999852,53033.46133272 2025-12-31,19:15:38.000,365,11176970,103805,0,1767208537,13818.017841870002,-20.940921360001084,53033.41941000001 2025-12-31,19:15:39.000,365,11177051,104165,0,1767208538,13818.024578179997,-20.955019619999803,53033.46831984001 2025-12-31,19:15:40.000,365,11176987,104005,0,1767208539,13817.997632940001,-20.912724839996372,53033.48229408 2025-12-31,19:15:41.000,365,11177032,104045,0,1767208540,13818.024578179997,-20.933872230001725,53033.46133272 2025-12-31,19:15:42.000,365,11177074,104085,0,1767208541,13818.031314489992,-20.940921360001084,53033.475306960005 2025-12-31,19:15:43.000,365,11177043,103885,0,1767208542,13818.031314489992,-20.912724839996372,53033.524216800004 2025-12-31,19:15:44.000,365,11176933,104005,0,1767208543,13818.098677590002,-20.92682309999509,53033.51722968001 2025-12-31,19:16:03.000,365,11176952,103965,0,1767208562,13818.536537739994,-21.229935689996637,53033.65697208001 2025-12-31,19:16:04.000,365,11176949,104125,0,1767208563,13818.54327404999,-21.187640910000482,53033.72684328 2025-12-31,19:16:05.000,365,11176932,103965,0,1767208564,13818.516328809994,-21.16649351999513,53033.691907680004 2025-12-31,19:16:06.000,365,11177030,103685,0,1767208565,13818.509592499999,-21.131247869998333,53033.68492056001 2025-12-31,19:16:07.000,365,11176980,104045,0,1767208566,13818.576955599994,-21.096002220001537,53033.66395920001 2025-12-31,19:16:08.000,365,11177014,104005,0,1767208567,13818.523065119989,-21.103051350000896,53033.70588192001 2025-12-31,19:16:09.000,365,11177049,104005,0,1767208568,13818.536537739994,-21.053707439998107,53033.691907680004 2025-12-31,19:16:10.000,365,11177025,104045,0,1767208569,13818.556746669994,440.6220127800043,53033.67793344 2025-12-31,19:16:11.000,365,11177006,104125,0,1767208570,13818.54327404999,-21.01846179000131,53033.768766 2025-12-31,19:16:12.000,365,11177019,104005,0,1767208571,13818.58369190999,-21.01846179000131,53033.70588192001 2025-12-31,19:16:31.000,365,11177006,104085,0,1767208590,13818.77230859,-20.52502268999524,53033.53120392 2025-12-31,19:16:32.000,365,11176981,104125,0,1767208591,13818.779044899995,-20.546170080000593,53033.55216528 2025-12-31,19:16:33.000,365,11176935,104125,0,1767208592,13818.78578120999,-20.56026833999931,53033.5591524 2025-12-31,19:16:34.000,365,11176980,103885,0,1767208593,13818.880089549995,-20.539120950001234,53033.57312664 2025-12-31,19:16:35.000,365,11176957,103965,0,1767208594,13818.880089549995,-20.532071820001875,53033.57312664 2025-12-31,19:16:36.000,365,11177055,104165,0,1767208595,13818.839671689995,-20.51092442999652,53033.62203648 2025-12-31,19:16:37.000,365,11176956,103965,0,1767208596,13818.86661692999,-20.546170080000593,53033.58710088001 2025-12-31,19:16:38.000,365,11177026,103965,0,1767208597,13818.82619906999,441.1295501400018,53033.60107512 2025-12-31,19:16:39.000,365,11177050,104125,0,1767208598,13818.89356217,-20.503875299997162,53033.6290236 2025-12-31,19:16:40.000,365,11177036,103725,0,1767208599,13818.900298479995,-20.489777039998444,53033.58710088001 2025-12-31,19:16:59.000,365,11177029,104125,0,1767208618,13819.210168739992,-20.433383999996295,53033.51722968001 2025-12-31,19:17:00.000,365,11176949,104165,0,1767208619,13819.237113980002,-20.419285739997576,53033.524216800004 2025-12-31,19:17:01.000,365,11176976,103845,0,1767208620,13819.243850289997,-20.454531390001648,53033.55216528 2025-12-31,19:17:02.000,365,11176956,103925,0,1767208621,13819.257322910002,-20.44748226000229,53033.61504936001 2025-12-31,19:17:03.000,365,11177096,104005,0,1767208622,13819.223641359997,-20.461580520001007,53033.545178160006 2025-12-31,19:17:04.000,365,11177030,104045,0,1767208623,13819.210168739992,-20.482727909999085,53033.55216528 2025-12-31,19:17:05.000,365,11176937,103925,0,1767208624,13819.270795529992,-20.44748226000229,53033.53120392 2025-12-31,19:17:06.000,365,11177033,103925,0,1767208625,13819.230377669992,-20.475678779999726,53033.60806224 2025-12-31,19:17:07.000,365,11177039,104045,0,1767208626,13819.237113980002,-20.52502268999524,53033.594088000005 2025-12-31,19:17:08.000,365,11176944,103845,0,1767208627,13819.189959809992,-20.454531390001648,53033.642997840005 2025-12-31,19:17:27.000,365,11177010,104085,0,1767208646,13819.96463545999,-20.884528319998935,53033.79671448 2025-12-31,19:17:28.000,365,11176961,103965,0,1767208647,13820.07241642,-20.912724839996372,53033.84562432 2025-12-31,19:17:29.000,365,11177049,103885,0,1767208648,13820.09262535,-20.933872230001725,53033.929469760005 2025-12-31,19:17:30.000,365,11176966,104125,0,1767208649,13820.180197379996,-20.940921360001084,53033.87357280001 2025-12-31,19:17:31.000,365,11176938,104005,0,1767208650,13820.207142619991,-21.01141266000195,53033.89453416 2025-12-31,19:17:32.000,365,11177033,104085,0,1767208651,13820.27450572,-21.01846179000131,53033.978379600005 2025-12-31,19:17:33.000,365,11176972,104085,0,1767208652,13820.321659889996,-21.060756569997466,53033.95043112001 2025-12-31,19:17:34.000,365,11176934,104085,0,1767208653,13820.301450959996,-21.124198739998974,53033.978379600005 2025-12-31,19:17:35.000,365,11176946,104085,0,1767208654,13820.321659889996,-21.180591780001123,53034.03427656 2025-12-31,19:17:36.000,365,11177042,103965,0,1767208655,13820.321659889996,-21.26518134000071,53034.06222504 2025-12-31,19:17:55.000,365,11176949,104045,0,1767208674,13820.671948009993,-21.7938660899963,53034.27882576 2025-12-31,19:17:56.000,365,11177017,104085,0,1767208675,13820.685420629998,-21.807964350002294,53034.33472272001 2025-12-31,19:17:57.000,365,11177027,104005,0,1767208676,13820.665211699998,-21.815013480001653,53034.28581288001 2025-12-31,19:17:58.000,365,11176971,103965,0,1767208677,13820.712365869993,-21.84320999999909,53034.313761360005 2025-12-31,19:17:59.000,365,11176967,104005,0,1767208678,13820.658475390002,-21.885504779995244,53034.33472272001 2025-12-31,19:18:00.000,365,11176959,104045,0,1767208679,13820.638266460002,-21.871406519996526,53034.327735599996 2025-12-31,19:18:01.000,365,11177054,104165,0,1767208680,13820.597848600002,-21.89960304000124,53034.432542400005 2025-12-31,19:18:02.000,365,11177006,104045,0,1767208681,13820.624793839997,-21.948946949996753,53034.41856816 2025-12-31,19:18:03.000,365,11176991,103965,0,1767208682,13820.665211699998,-21.970094340002106,53034.41158104 2025-12-31,19:18:04.000,365,11177048,103845,0,1767208683,13820.604584909997,439.69857675000094,53034.383632560006 2025-12-31,19:18:23.000,365,11177065,103925,0,1767208702,13820.11283428,-22.146322590000636,53034.432542400005 2025-12-31,19:18:24.000,365,11176980,104125,0,1767208703,13820.119570589995,-22.118126069995924,53034.467478 2025-12-31,19:18:25.000,365,11177017,103885,0,1767208704,13820.14651582999,-22.089929549998487,53034.42555528001 2025-12-31,19:18:26.000,365,11177055,104085,0,1767208705,13820.12630689999,-22.06878216000041,53034.48843936 2025-12-31,19:18:27.000,365,11176960,103845,0,1767208706,13820.12630689999,-22.06878216000041,53034.46049088 2025-12-31,19:18:28.000,365,11176934,103845,0,1767208707,13820.12630689999,-22.02648737999698,53034.467478 2025-12-31,19:18:29.000,365,11177031,104005,0,1767208708,13820.079152729995,-22.089929549998487,53034.40459392001 2025-12-31,19:18:30.000,365,11177038,104085,0,1767208709,13820.09262535,-22.06173303000105,53034.41856816 2025-12-31,19:18:31.000,365,11176973,104325,0,1767208710,13820.05220749,-22.047634770002333,53034.481452240005 2025-12-31,19:18:32.000,365,11176976,103925,0,1767208711,13820.038734869995,-22.05468390000169,53034.48843936 2025-12-31,19:18:51.000,365,11177053,103925,0,1767208730,13819.048497299991,-22.0053399899989,53034.24389016 2025-12-31,19:18:52.000,365,11177059,104005,0,1767208731,13818.981134199996,-21.934848689998034,53034.25087728 2025-12-31,19:18:53.000,365,11176985,103965,0,1767208732,13818.92724371999,-21.885504779995244,53034.20196744 2025-12-31,19:18:54.000,365,11176998,104325,0,1767208733,13818.859880619995,-21.85025912999845,53034.22991592 2025-12-31,19:18:55.000,365,11176957,104045,0,1767208734,13818.89356217,-21.78681695999694,53034.18100608 2025-12-31,19:18:56.000,365,11176940,104045,0,1767208735,13818.84640799999,-21.702227399997355,53034.160044719996 2025-12-31,19:18:57.000,365,11177066,104085,0,1767208736,13818.819462759995,-21.638785229995847,53034.18100608 2025-12-31,19:18:58.000,365,11177079,103565,0,1767208737,13818.78578120999,-21.589441320000333,53034.18100608 2025-12-31,19:18:59.000,365,11176996,103885,0,1767208738,13818.74536334999,-21.533048279998184,53034.12510912 2025-12-31,19:19:00.000,365,11177017,103805,0,1767208739,13818.698209179995,-21.511900890000106,53034.18799320001 2025-12-31,19:19:19.000,365,11177041,103925,0,1767208758,13818.86661692999,-21.26518134000071,53034.11113488 2025-12-31,19:19:20.000,365,11177004,103645,0,1767208759,13818.82619906999,-21.25813221000135,53034.0831864 2025-12-31,19:19:21.000,365,11177009,103805,0,1767208760,13818.80599013999,-21.272230470000068,53034.09017352001 2025-12-31,19:19:22.000,365,11177035,103965,0,1767208761,13818.89356217,-21.272230470000068,53034.1530576 2025-12-31,19:19:23.000,365,11176971,104045,0,1767208762,13818.86661692999,-21.32157437999558,53034.146070480005 2025-12-31,19:19:24.000,365,11176965,104085,0,1767208763,13818.88682585999,-21.286328729998786,53034.1530576 2025-12-31,19:19:25.000,365,11176991,104005,0,1767208764,13818.900298479995,-21.25108308000199,53034.20196744 2025-12-31,19:19:26.000,365,11177044,103645,0,1767208765,13818.88682585999,-21.25813221000135,53034.16703184001 2025-12-31,19:19:27.000,365,11177051,104125,0,1767208766,13818.900298479995,-21.229935689996637,53034.1530576 2025-12-31,19:19:28.000,365,11176949,104045,0,1767208767,13818.90703478999,-21.222886559997278,53034.1530576 2025-12-31,19:19:47.000,365,11177049,104045,0,1767208786,13818.99460682,-20.84928267000214,53034.13209624 2025-12-31,19:19:48.000,365,11177055,104045,0,1767208787,13819.01481575,-20.814037019998068,53034.13908336001 2025-12-31,19:19:49.000,365,11176957,104045,0,1767208788,13819.03502468,-20.8563318000015,53034.13908336001 2025-12-31,19:19:50.000,365,11177022,103885,0,1767208789,13819.028288369991,-20.884528319998935,53034.16703184001 2025-12-31,19:19:51.000,365,11177066,104045,0,1767208790,13819.021552059996,-20.898626579997654,53034.12510912 2025-12-31,19:19:52.000,365,11176997,103645,0,1767208791,13819.041760989996,-20.91977396999573,53034.1530576 2025-12-31,19:19:53.000,365,11176964,103805,0,1767208792,13819.041760989996,-20.92682309999509,53034.11812200001 2025-12-31,19:19:54.000,365,11176926,104125,0,1767208793,13819.068706229991,-20.947970490000444,53034.1530576 2025-12-31,19:19:55.000,365,11177044,103925,0,1767208794,13819.075442540001,-20.98321613999724,53034.11113488 2025-12-31,19:19:56.000,365,11176953,103965,0,1767208795,13819.102387779996,-20.997314399995958,53034.097160640005 2025-12-31,19:20:15.000,365,11177013,104085,0,1767208814,13819.493093759993,-21.046658309998747,53034.16703184001 2025-12-31,19:20:16.000,365,11176977,103965,0,1767208815,13819.560456859988,-21.081903959995543,53034.12510912 2025-12-31,19:20:17.000,365,11176957,103965,0,1767208816,13819.600874719988,440.56561974000215,53034.13209624 2025-12-31,19:20:18.000,365,11177044,103845,0,1767208817,13819.661501509989,-21.14534612999705,53034.16703184001 2025-12-31,19:20:19.000,365,11176938,103805,0,1767208818,13819.728864609999,-21.124198739998974,53034.16703184001 2025-12-31,19:20:20.000,365,11176969,103925,0,1767208819,13819.749073539999,-21.15944438999577,53034.16703184001 2025-12-31,19:20:21.000,365,11177008,104085,0,1767208820,13819.809700329999,-21.110100480000256,53034.18100608 2025-12-31,19:20:22.000,365,11177007,103965,0,1767208821,13819.816436639994,-21.131247869998333,53034.18799320001 2025-12-31,19:20:23.000,365,11176946,104165,0,1767208822,13819.84338187999,440.54447235000407,53034.20895456001 2025-12-31,19:20:24.000,365,11177036,103885,0,1767208823,13819.836645569994,-21.14534612999705,53034.17401896 2025-12-31,19:20:43.000,365,11176950,103805,0,1767208842,13820.18693368999,-21.307476119996863,53034.194980320004 2025-12-31,19:20:44.000,365,11177022,104045,0,1767208843,13820.220615239996,-21.342721770000935,53034.2229288 2025-12-31,19:20:45.000,365,11176983,104005,0,1767208844,13820.21387893,-21.356820029999653,53034.146070480005 2025-12-31,19:20:46.000,365,11177006,104205,0,1767208845,13820.267769409991,-21.38501654999709,53034.097160640005 2025-12-31,19:20:47.000,365,11176954,103765,0,1767208846,13820.240824169996,-21.37091828999837,53034.22991592 2025-12-31,19:20:48.000,365,11177038,104125,0,1767208847,13820.294714650001,-21.356820029999653,53034.215941680006 2025-12-31,19:20:49.000,365,11176921,103885,0,1767208848,13820.294714650001,-21.37091828999837,53034.160044719996 2025-12-31,19:20:50.000,365,11177000,103565,0,1767208849,13820.348605129991,440.2836545399987,53034.18100608 2025-12-31,19:20:51.000,365,11176978,104125,0,1767208850,13820.314923580001,-21.38501654999709,53034.18100608 2025-12-31,19:20:52.000,365,11177028,103805,0,1767208851,13820.335132510001,-21.37796741999773,53034.20196744 2025-12-31,19:21:11.000,365,11176962,103885,0,1767208870,13820.779728969988,-21.046658309998747,53034.40459392001 2025-12-31,19:21:12.000,365,11177048,104045,0,1767208871,13820.786465279998,-20.940921360001084,53034.3976068 2025-12-31,19:21:13.000,365,11176918,104005,0,1767208872,13820.806674209998,-20.962068749999162,53034.46049088 2025-12-31,19:21:14.000,365,11177006,103805,0,1767208873,13820.752783729993,-20.933872230001725,53034.40459392001 2025-12-31,19:21:15.000,365,11177035,103845,0,1767208874,13820.786465279998,-20.877479189999576,53034.383632560006 2025-12-31,19:21:16.000,365,11177028,103925,0,1767208875,13820.793201589993,-20.870430060000217,53034.46049088 2025-12-31,19:21:17.000,365,11177025,104165,0,1767208876,13820.759520039988,-20.835184409996145,53034.467478 2025-12-31,19:21:18.000,365,11177015,103965,0,1767208877,13820.772992659993,-20.828135279996786,53034.432542400005 2025-12-31,19:21:19.000,365,11177045,103805,0,1767208878,13820.766256349998,-20.814037019998068,53034.45350376001 2025-12-31,19:21:20.000,365,11176952,103965,0,1767208879,13820.779728969988,-20.828135279996786,53034.432542400005 2025-12-31,19:21:39.000,365,11177046,104005,0,1767208898,13820.692156939993,-20.496826169997803,53034.52337496001 2025-12-31,19:21:40.000,365,11176986,104005,0,1767208899,13820.678684320003,-20.461580520001007,53034.56529768 2025-12-31,19:21:41.000,365,11177051,104005,0,1767208900,13820.698893250003,441.22118883000076,53034.530362080004 2025-12-31,19:21:42.000,365,11177019,103925,0,1767208901,13820.719102179988,-20.454531390001648,53034.530362080004 2025-12-31,19:21:43.000,365,11176980,104165,0,1767208902,13820.786465279998,-20.405187479998858,53034.54433632001 2025-12-31,19:21:44.000,365,11176966,104005,0,1767208903,13820.840355759989,-20.419285739997576,53034.55831056 2025-12-31,19:21:45.000,365,11176998,103645,0,1767208904,13820.833619449993,-20.3981383499995,53034.55831056 2025-12-31,19:21:46.000,365,11177010,104085,0,1767208905,13820.887509929998,-20.426334869996936,53034.62119464001 2025-12-31,19:21:47.000,365,11176940,103805,0,1767208906,13820.900982549989,-20.405187479998858,53034.61420752 2025-12-31,19:21:48.000,365,11176989,103965,0,1767208907,13820.961609339989,-20.39108922000014,53034.649143120005 2025-12-31,19:22:07.000,365,11176955,104205,0,1767208926,13820.921191479989,-20.130271410002024,53034.649143120005 2025-12-31,19:22:08.000,365,11177031,104085,0,1767208927,13820.927927789999,-20.137320540001383,53034.663117359996 2025-12-31,19:22:09.000,365,11177019,104005,0,1767208928,13820.948136719999,-20.1514188000001,53034.70504008 2025-12-31,19:22:10.000,365,11177037,103885,0,1767208929,13820.941400409989,-20.130271410002024,53034.68407872 2025-12-31,19:22:11.000,365,11177010,104285,0,1767208930,13820.954873029994,-20.144369670000742,53034.63516888 2025-12-31,19:22:12.000,365,11177037,103965,0,1767208931,13820.954873029994,-20.179615319997538,53034.6770916 2025-12-31,19:22:13.000,365,11176971,104045,0,1767208932,13820.941400409989,-20.144369670000742,53034.71202720001 2025-12-31,19:22:14.000,365,11176945,104045,0,1767208933,13820.934664099994,-20.193713579996256,53034.68407872 2025-12-31,19:22:15.000,365,11176999,103805,0,1767208934,13820.961609339989,-20.17256618999818,53034.68407872 2025-12-31,19:22:16.000,365,11176960,104165,0,1767208935,13820.907718859999,-20.144369670000742,53034.71202720001 2025-12-31,19:22:35.000,365,11177013,103965,0,1767208954,13820.927927789999,-20.243057489999046,53034.649143120005 2025-12-31,19:22:36.000,365,11176988,103805,0,1767208955,13820.927927789999,-20.2853522699952,53034.65613024 2025-12-31,19:22:37.000,365,11176967,103885,0,1767208956,13820.941400409989,-20.2853522699952,53034.62119464001 2025-12-31,19:22:38.000,365,11176965,103725,0,1767208957,13820.921191479989,-20.32764704999863,53034.663117359996 2025-12-31,19:22:39.000,365,11176954,104045,0,1767208958,13820.914455169994,441.30577839000034,53034.65613024 2025-12-31,19:22:40.000,365,11177069,104005,0,1767208959,13820.914455169994,-20.35584356999607,53034.67010448001 2025-12-31,19:22:41.000,365,11176967,103845,0,1767208960,13820.948136719999,-20.412236609998217,53034.62818176 2025-12-31,19:22:42.000,365,11176961,104085,0,1767208961,13820.988554579999,-20.37699096000142,53034.663117359996 2025-12-31,19:22:43.000,365,11176945,104005,0,1767208962,13820.995290889994,-20.37699096000142,53034.67010448001 2025-12-31,19:22:44.000,365,11177073,104045,0,1767208963,13820.968345649999,-20.3981383499995,53034.62119464001 2025-12-31,19:23:03.000,365,11177010,104205,0,1767208982,13821.217589119995,-20.228959230000328,53034.62119464001 2025-12-31,19:23:04.000,365,11176951,104125,0,1767208983,13821.278215909995,-20.20781184000225,53034.62119464001 2025-12-31,19:23:05.000,365,11177017,104045,0,1767208984,13821.32537007999,-20.228959230000328,53034.62119464001 2025-12-31,19:23:06.000,365,11177048,104205,0,1767208985,13821.2714796,-20.243057489999046,53034.61420752 2025-12-31,19:23:07.000,365,11177033,104165,0,1767208986,13821.298424839995,-20.243057489999046,53034.6072204 2025-12-31,19:23:08.000,365,11176947,104125,0,1767208987,13821.31189746,-20.257155749997764,53034.6072204 2025-12-31,19:23:09.000,365,11177016,104085,0,1767208988,13821.2714796,-20.271254009996483,53034.6072204 2025-12-31,19:23:10.000,365,11177050,104165,0,1767208989,13821.29168853,-20.2853522699952,53034.6072204 2025-12-31,19:23:11.000,365,11177023,104005,0,1767208990,13821.24453435999,-20.271254009996483,53034.57927192 2025-12-31,19:23:12.000,365,11176954,104125,0,1767208991,13821.28495221999,-20.250106619998405,53034.50940072 2025-12-31,19:23:31.000,365,11177029,104165,0,1767209010,13821.487041519991,-20.20781184000225,53034.62119464001 2025-12-31,19:23:32.000,365,11176954,104005,0,1767209011,13821.487041519991,-20.193713579996256,53034.59324616001 2025-12-31,19:23:33.000,365,11177017,103805,0,1767209012,13821.527459379991,-20.186664449996897,53034.48843936 2025-12-31,19:23:34.000,365,11177040,104245,0,1767209013,13821.554404620001,-20.186664449996897,53034.57228480001 2025-12-31,19:23:35.000,365,11176934,104045,0,1767209014,13821.554404620001,-20.16551705999882,53034.59324616001 2025-12-31,19:23:36.000,365,11176946,104085,0,1767209015,13821.621767719997,-20.20781184000225,53034.54433632001 2025-12-31,19:23:37.000,365,11177040,104125,0,1767209016,13821.635240340001,-20.250106619998405,53034.530362080004 2025-12-31,19:23:38.000,365,11177044,104165,0,1767209017,13821.628504029992,-20.264204879997123,53034.56529768 2025-12-31,19:23:39.000,365,11177056,104085,0,1767209018,13821.601558789996,-20.257155749997764,53034.54433632001 2025-12-31,19:23:40.000,365,11176991,104165,0,1767209019,13821.668921889992,441.41856447000464,53034.55831056 2025-12-31,19:23:59.000,365,11176937,104125,0,1767209038,13821.628504029992,-20.27830313999584,53034.5373492 2025-12-31,19:24:00.000,365,11177016,103805,0,1767209039,13821.655449270002,-20.313548789999913,53034.52337496001 2025-12-31,19:24:01.000,365,11176958,104125,0,1767209040,13821.675658200002,-20.306499660000554,53034.57228480001 2025-12-31,19:24:02.000,365,11176917,104125,0,1767209041,13821.682394509997,-20.313548789999913,53034.55831056 2025-12-31,19:24:03.000,365,11176981,103845,0,1767209042,13821.743021299997,441.31987664999906,53034.58625904 2025-12-31,19:24:04.000,365,11176929,103965,0,1767209043,13821.736284990002,-20.32764704999863,53034.6072204 2025-12-31,19:24:05.000,365,11177022,104125,0,1767209044,13821.803648089997,-20.33469617999799,53034.57927192 2025-12-31,19:24:06.000,365,11176962,104005,0,1767209045,13821.803648089997,-20.299450530001195,53034.63516888 2025-12-31,19:24:07.000,365,11176935,104085,0,1767209046,13821.790175469992,-20.264204879997123,53034.56529768 2025-12-31,19:24:08.000,365,11177022,103805,0,1767209047,13821.776702850002,-20.2853522699952,53034.57228480001 2025-12-31,19:24:27.000,365,11176946,104165,0,1767209066,13821.891220119993,-20.694201810001687,53034.64215600001 2025-12-31,19:24:28.000,365,11177054,104165,0,1767209067,13821.918165360003,-20.771742240001913,53034.62119464001 2025-12-31,19:24:29.000,365,11177031,104045,0,1767209068,13821.897956430003,-20.75059484999656,53034.68407872 2025-12-31,19:24:30.000,365,11177034,104045,0,1767209069,13821.891220119993,-20.814037019998068,53034.6770916 2025-12-31,19:24:31.000,365,11177004,104045,0,1767209070,13821.897956430003,-20.870430060000217,53034.68407872 2025-12-31,19:24:32.000,365,11177012,103885,0,1767209071,13821.891220119993,-20.884528319998935,53034.67010448001 2025-12-31,19:24:33.000,365,11176933,104205,0,1767209072,13821.911429049993,-20.947970490000444,53034.72600144 2025-12-31,19:24:34.000,365,11176941,104165,0,1767209073,13821.864274879998,-20.98321613999724,53034.71202720001 2025-12-31,19:24:35.000,365,11176931,104045,0,1767209074,13821.931637979993,-21.103051350000896,53034.65613024 2025-12-31,19:24:36.000,365,11176957,104005,0,1767209075,13821.931637979993,-21.074854829996184,53034.58625904 2025-12-31,19:24:55.000,365,11176967,104245,0,1767209094,13821.951846909993,-21.885504779995244,53034.698052960004 2025-12-31,19:24:56.000,365,11176964,104165,0,1767209095,13821.958583219988,-21.934848689998034,53034.78888552001 2025-12-31,19:24:57.000,365,11176921,103925,0,1767209096,13821.931637979993,-21.984192600000824,53034.71202720001 2025-12-31,19:24:58.000,365,11176895,104245,0,1767209097,13821.945110599998,-21.96304520999547,53034.76093704001 2025-12-31,19:24:59.000,365,11177023,104005,0,1767209098,13821.965319529998,-22.07583128999977,53034.69106584001 2025-12-31,19:25:00.000,365,11177034,104005,0,1767209099,13821.978792149988,-22.132224330001918,53034.72600144 2025-12-31,19:25:01.000,365,11176939,104085,0,1767209100,13821.958583219988,-22.153371719999996,53034.75394992 2025-12-31,19:25:02.000,365,11176954,104005,0,1767209101,13821.992264769993,-22.167469979998714,53034.72600144 2025-12-31,19:25:03.000,365,11177037,103845,0,1767209102,13821.951846909993,-22.209764760002145,53034.7818984 2025-12-31,19:25:04.000,365,11177017,104165,0,1767209103,13821.965319529998,-22.20271562999551,53034.719014320006 2025-12-31,19:25:23.000,365,11176937,104165,0,1767209122,13821.574613550001,-22.639761689999432,53034.767924160005 2025-12-31,19:25:24.000,365,11176998,104205,0,1767209123,13821.615031410001,-22.64681081999879,53034.77491128 2025-12-31,19:25:25.000,365,11177009,103965,0,1767209124,13821.621767719997,-22.64681081999879,53034.73997568001 2025-12-31,19:25:26.000,365,11177027,103845,0,1767209125,13821.588086169992,-22.724351249999017,53034.73997568001 2025-12-31,19:25:27.000,365,11176926,104165,0,1767209126,13821.594822480001,-22.738449509997736,53034.77491128 2025-12-31,19:25:28.000,365,11176936,104325,0,1767209127,13821.527459379991,-22.759596899995813,53034.77491128 2025-12-31,19:25:29.000,365,11177027,104165,0,1767209128,13821.513986760001,-22.780744290001167,53034.719014320006 2025-12-31,19:25:30.000,365,11176962,103845,0,1767209129,13821.49377783,-22.851235590002034,53034.767924160005 2025-12-31,19:25:31.000,365,11176907,104125,0,1767209130,13821.460096279996,-22.87943210999947,53034.73997568001 2025-12-31,19:25:32.000,365,11177000,104165,0,1767209131,13821.439887349996,-22.92877602000226,53034.78888552001 2025-12-31,19:25:51.000,365,11177021,104245,0,1767209150,13821.14348970999,-23.203692089999095,53034.62818176 2025-12-31,19:25:52.000,365,11176976,104005,0,1767209151,13821.177171259995,-23.203692089999095,53034.62818176 2025-12-31,19:25:53.000,365,11177015,104085,0,1767209152,13821.18390756999,-23.224839479997172,53034.68407872 2025-12-31,19:25:54.000,365,11176934,104085,0,1767209153,13821.18390756999,-23.210741219998454,53034.69106584001 2025-12-31,19:25:55.000,365,11176963,104165,0,1767209154,13821.197380189995,-23.189593830000376,53034.68407872 2025-12-31,19:25:56.000,365,11177025,104405,0,1767209155,13821.18390756999,-23.1684464400023,53034.663117359996 2025-12-31,19:25:57.000,365,11177022,104085,0,1767209156,13821.22432542999,-23.182544700001017,53034.663117359996 2025-12-31,19:25:58.000,365,11176940,104005,0,1767209157,13821.237798049995,-23.196642959999735,53034.71202720001 2025-12-31,19:25:59.000,365,11176960,104085,0,1767209158,13821.258006979995,-23.23188860999653,53034.70504008 2025-12-31,19:26:00.000,365,11176997,103645,0,1767209159,13821.23106174,-23.224839479997172,53034.72600144 2025-12-31,19:26:19.000,365,11176948,104325,0,1767209178,13821.136753399995,-23.04861122999864,53034.68407872 2025-12-31,19:26:20.000,365,11176924,103965,0,1767209179,13821.156962329995,-23.00631644999521,53034.649143120005 2025-12-31,19:26:21.000,365,11176903,104045,0,1767209180,13821.177171259995,-22.992218189996493,53034.6770916 2025-12-31,19:26:22.000,365,11177007,104045,0,1767209181,13821.19064388,-22.964021669999056,53034.62818176 2025-12-31,19:26:23.000,365,11177032,103965,0,1767209182,13821.156962329995,-22.949923410000338,53034.649143120005 2025-12-31,19:26:24.000,365,11176954,103925,0,1767209183,13821.15022602,-22.93582515000162,53034.71202720001 2025-12-31,19:26:25.000,365,11177048,103805,0,1767209184,13821.177171259995,438.7187476800027,53034.68407872 2025-12-31,19:26:26.000,365,11176947,103925,0,1767209185,13821.19064388,-22.93582515000162,53034.63516888 2025-12-31,19:26:27.000,365,11177042,103925,0,1767209186,13821.17043495,-22.985169059997133,53034.68407872 2025-12-31,19:26:28.000,365,11176934,104125,0,1767209187,13821.18390756999,-22.92877602000226,53034.70504008 2025-12-31,19:26:47.000,365,11177000,104365,0,1767209206,13821.554404620001,-23.027463840000564,53034.767924160005 2025-12-31,19:26:48.000,365,11177032,103965,0,1767209207,13821.588086169992,-23.00631644999521,53034.73298856 2025-12-31,19:26:49.000,365,11176941,104085,0,1767209208,13821.561140929996,-23.00631644999521,53034.82382112 2025-12-31,19:26:50.000,365,11176923,104165,0,1767209209,13821.594822480001,-22.964021669999056,53034.7818984 2025-12-31,19:26:51.000,365,11177032,104125,0,1767209210,13821.628504029992,-22.907628629996907,53034.79587264 2025-12-31,19:26:52.000,365,11177008,104165,0,1767209211,13821.628504029992,-22.865333850000752,53034.73997568001 2025-12-31,19:26:53.000,365,11177023,103925,0,1767209212,13821.662185579997,-22.815989939997962,53034.83779536001 2025-12-31,19:26:54.000,365,11176909,104125,0,1767209213,13821.689130819992,-22.766646029995172,53034.7469628 2025-12-31,19:26:55.000,365,11176940,104005,0,1767209214,13821.675658200002,-22.752547769996454,53034.77491128 2025-12-31,19:26:56.000,365,11177021,103645,0,1767209215,13821.675658200002,-22.724351249999017,53034.71202720001 2025-12-31,19:27:15.000,365,11176998,104245,0,1767209234,13821.635240340001,-22.569270389998564,53034.698052960004 2025-12-31,19:27:16.000,365,11177037,104445,0,1767209235,13821.641976649997,-22.555172129999846,53034.73997568001 2025-12-31,19:27:17.000,365,11177010,104125,0,1767209236,13821.655449270002,-22.526975609995134,53034.719014320006 2025-12-31,19:27:18.000,365,11177022,104165,0,1767209237,13821.594822480001,-22.526975609995134,53034.719014320006 2025-12-31,19:27:19.000,365,11177017,104165,0,1767209238,13821.588086169992,-22.519926479995775,53034.68407872 2025-12-31,19:27:20.000,365,11176966,104085,0,1767209239,13821.648712959992,-22.519926479995775,53034.68407872 2025-12-31,19:27:21.000,365,11176964,104085,0,1767209240,13821.554404620001,-22.505828219997056,53034.68407872 2025-12-31,19:27:22.000,365,11177030,104125,0,1767209241,13821.527459379991,-22.53402474000177,53034.71202720001 2025-12-31,19:27:23.000,365,11177030,103965,0,1767209242,13821.547668309991,-22.47058257000026,53034.69106584001 2025-12-31,19:27:24.000,365,11176953,104325,0,1767209243,13821.513986760001,-22.42123865999747,53034.63516888 2025-12-31,19:27:43.000,365,11176998,104285,0,1767209262,13821.527459379991,-22.07583128999977,53034.62119464001 2025-12-31,19:27:44.000,365,11176989,104125,0,1767209263,13821.466832589991,-22.082880419999128,53034.62119464001 2025-12-31,19:27:45.000,365,11176934,104205,0,1767209264,13821.480305209996,-22.125175199995283,53034.59324616001 2025-12-31,19:27:46.000,365,11176961,103805,0,1767209265,13821.527459379991,-22.125175199995283,53034.62119464001 2025-12-31,19:27:47.000,365,11176962,103965,0,1767209266,13821.487041519991,-22.139273460001277,53034.59324616001 2025-12-31,19:27:48.000,365,11176993,103805,0,1767209267,13821.41294211,-22.153371719999996,53034.56529768 2025-12-31,19:27:49.000,365,11177022,103845,0,1767209268,13821.399469489996,-22.20271562999551,53034.5373492 2025-12-31,19:27:50.000,365,11176921,104045,0,1767209269,13821.40620579999,-22.18861736999679,53034.54433632001 2025-12-31,19:27:51.000,365,11176937,103965,0,1767209270,13821.38599686999,-22.181568239997432,53034.52337496001 2025-12-31,19:27:52.000,365,11176941,104245,0,1767209271,13821.338842699995,-22.181568239997432,53034.5373492 2025-12-31,19:28:11.000,365,11177011,104085,0,1767209290,13821.466832589991,-22.19566649999615,53034.50241360001 2025-12-31,19:28:12.000,365,11176997,103925,0,1767209291,13821.446623659991,-22.20271562999551,53034.432542400005 2025-12-31,19:28:13.000,365,11176964,103965,0,1767209292,13821.466832589991,-22.19566649999615,53034.44651664 2025-12-31,19:28:14.000,365,11176947,104165,0,1767209293,13821.446623659991,-22.18861736999679,53034.46049088 2025-12-31,19:28:15.000,365,11177027,103965,0,1767209294,13821.446623659991,-22.160420849999355,53034.41856816 2025-12-31,19:28:16.000,365,11177028,104005,0,1767209295,13821.446623659991,-22.209764760002145,53034.51638784 2025-12-31,19:28:17.000,365,11176982,103925,0,1767209296,13821.49377783,-22.209764760002145,53034.432542400005 2025-12-31,19:28:18.000,365,11176973,103805,0,1767209297,13821.446623659991,-22.223863020000863,53034.432542400005 2025-12-31,19:28:19.000,365,11176919,104085,0,1767209298,13821.480305209996,-22.23796127999958,53034.46049088 2025-12-31,19:28:20.000,365,11176950,103885,0,1767209299,13821.4735689,-22.19566649999615,53034.47446512001 2025-12-31,19:28:39.000,365,11177005,104085,0,1767209318,13821.547668309991,-22.519926479995775,53034.43952952 2025-12-31,19:28:40.000,365,11176993,104125,0,1767209319,13821.520723069996,-22.498779089997697,53034.44651664 2025-12-31,19:28:41.000,365,11176999,104005,0,1767209320,13821.581349859996,-22.53402474000177,53034.44651664 2025-12-31,19:28:42.000,365,11176958,103845,0,1767209321,13821.574613550001,-22.53402474000177,53034.42555528001 2025-12-31,19:28:43.000,365,11177020,104125,0,1767209322,13821.601558789996,-22.562221259999205,53034.41856816 2025-12-31,19:28:44.000,365,11176900,104245,0,1767209323,13821.567877239992,-22.541073870001128,53034.383632560006 2025-12-31,19:28:45.000,365,11176929,104005,0,1767209324,13821.621767719997,439.12054809000256,53034.41856816 2025-12-31,19:28:46.000,365,11177013,104125,0,1767209325,13821.615031410001,-22.569270389998564,53034.3976068 2025-12-31,19:28:47.000,365,11177011,104125,0,1767209326,13821.601558789996,-22.562221259999205,53034.42555528001 2025-12-31,19:28:48.000,365,11176898,104045,0,1767209327,13821.608295099992,-22.569270389998564,53034.44651664 2025-12-31,19:29:07.000,365,11176981,104045,0,1767209346,13821.817120710002,-22.92877602000226,53034.41856816 2025-12-31,19:29:08.000,365,11176949,104125,0,1767209347,13821.810384399992,-22.964021669999056,53034.45350376001 2025-12-31,19:29:09.000,365,11176985,104165,0,1767209348,13821.817120710002,-22.985169059997133,53034.39061968 2025-12-31,19:29:10.000,365,11176973,104245,0,1767209349,13821.844065949997,-22.93582515000162,53034.481452240005 2025-12-31,19:29:11.000,365,11176920,104045,0,1767209350,13821.823857019997,-22.971070799998415,53034.432542400005 2025-12-31,19:29:12.000,365,11176944,104085,0,1767209351,13821.803648089997,-22.964021669999056,53034.495426479996 2025-12-31,19:29:13.000,365,11177051,104085,0,1767209352,13821.769966539992,438.704649420004,53034.481452240005 2025-12-31,19:29:14.000,365,11177015,104484,0,1767209353,13821.783439159997,438.72579681000207,53034.481452240005 2025-12-31,19:29:15.000,365,11176968,103565,0,1767209354,13821.776702850002,-22.949923410000338,53034.46049088 2025-12-31,19:29:16.000,365,11176976,104125,0,1767209355,13821.776702850002,-22.949923410000338,53034.495426479996 2025-12-31,19:29:35.000,365,11176902,104245,0,1767209374,13821.756493920002,-23.06975861999672,53034.50940072 2025-12-31,19:29:36.000,365,11176914,104125,0,1767209375,13821.796911780002,-23.090906010002072,53034.52337496001 2025-12-31,19:29:37.000,365,11177044,104205,0,1767209376,13821.823857019997,-23.083856879995437,53034.51638784 2025-12-31,19:29:38.000,365,11176987,104125,0,1767209377,13821.850802259993,-23.090906010002072,53034.495426479996 2025-12-31,19:29:39.000,365,11176979,104005,0,1767209378,13821.857538570002,-23.11910252999951,53034.495426479996 2025-12-31,19:29:40.000,365,11176960,104085,0,1767209379,13821.844065949997,-23.10500427000079,53034.495426479996 2025-12-31,19:29:41.000,365,11176908,104045,0,1767209380,13821.803648089997,438.5425194300042,53034.54433632001 2025-12-31,19:29:42.000,365,11177003,103965,0,1767209381,13821.817120710002,-23.140249919997586,53034.51638784 2025-12-31,19:29:43.000,365,11176930,104045,0,1767209382,13821.864274879998,-23.11910252999951,53034.50940072 2025-12-31,19:29:44.000,365,11176933,104005,0,1767209383,13821.918165360003,-23.1684464400023,53034.57228480001 2025-12-31,19:30:03.000,365,11176913,104484,0,1767209402,13821.891220119993,-23.090906010002072,53034.551323440006 2025-12-31,19:30:04.000,365,11177009,104125,0,1767209403,13821.897956430003,-23.04861122999864,53034.55831056 2025-12-31,19:30:05.000,365,11177026,104125,0,1767209404,13821.911429049993,-23.020414710001205,53034.551323440006 2025-12-31,19:30:06.000,365,11177035,103965,0,1767209405,13821.924901669998,-23.027463840000564,53034.58625904 2025-12-31,19:30:07.000,365,11176935,104045,0,1767209406,13821.918165360003,-23.013365580001846,53034.6072204 2025-12-31,19:30:08.000,365,11177017,104205,0,1767209407,13821.951846909993,-23.04861122999864,53034.63516888 2025-12-31,19:30:09.000,365,11176966,104085,0,1767209408,13821.924901669998,-23.027463840000564,53034.530362080004 2025-12-31,19:30:10.000,365,11176956,104205,0,1767209409,13821.958583219988,-23.04861122999864,53034.58625904 2025-12-31,19:30:11.000,365,11177005,104125,0,1767209410,13821.945110599998,-23.04861122999864,53034.5373492 2025-12-31,19:30:12.000,365,11176919,104005,0,1767209411,13821.938374289988,-23.076807749996078,53034.530362080004 2025-12-31,19:30:31.000,365,11176924,104205,0,1767209430,13822.207826689999,-23.06270948999736,53034.68407872 2025-12-31,19:30:32.000,365,11176964,104165,0,1767209431,13822.26171716999,-23.04861122999864,53034.68407872 2025-12-31,19:30:33.000,365,11177039,103965,0,1767209432,13822.254980859994,-23.06270948999736,53034.65613024 2025-12-31,19:30:34.000,365,11176999,104085,0,1767209433,13822.335816579995,-23.027463840000564,53034.698052960004 2025-12-31,19:30:35.000,365,11177017,104125,0,1767209434,13822.3492892,-23.076807749996078,53034.649143120005 2025-12-31,19:30:36.000,365,11176931,104085,0,1767209435,13822.30887134,-23.04861122999864,53034.68407872 2025-12-31,19:30:37.000,365,11176935,103805,0,1767209436,13822.295398719994,-23.06270948999736,53034.6770916 2025-12-31,19:30:38.000,365,11176987,103925,0,1767209437,13822.28192609999,-23.06975861999672,53034.719014320006 2025-12-31,19:30:39.000,365,11176998,104005,0,1767209438,13822.335816579995,-23.076807749996078,53034.72600144 2025-12-31,19:30:40.000,365,11176928,104045,0,1767209439,13822.34255288999,-23.090906010002072,53034.719014320006 2025-12-31,19:30:59.000,365,11176893,104245,0,1767209458,13822.45033385,-23.154348179996305,53034.767924160005 2025-12-31,19:31:00.000,365,11176918,104085,0,1767209459,13822.48401539999,-23.161397309995664,53034.7469628 2025-12-31,19:31:01.000,365,11176933,104005,0,1767209460,13822.497488019995,-23.203692089999095,53034.77491128 2025-12-31,19:31:02.000,365,11176979,104045,0,1767209461,13822.43012492,-23.175495570001658,53034.78888552001 2025-12-31,19:31:03.000,365,11176913,104165,0,1767209462,13822.49075171,-23.175495570001658,53034.77491128 2025-12-31,19:31:04.000,365,11176977,104045,0,1767209463,13822.50422432999,-23.140249919997586,53034.73298856 2025-12-31,19:31:05.000,365,11176904,104045,0,1767209464,13822.497488019995,-23.147299049996946,53034.78888552001 2025-12-31,19:31:06.000,365,11176918,103805,0,1767209465,13822.537905879995,-23.11205340000015,53034.816834000005 2025-12-31,19:31:07.000,365,11176939,104045,0,1767209466,13822.497488019995,-23.083856879995437,53034.79587264 2025-12-31,19:31:08.000,365,11176885,104165,0,1767209467,13822.497488019995,-23.076807749996078,53034.79587264 2025-12-31,19:31:27.000,365,11176920,104245,0,1767209486,13822.40317967999,-23.00631644999521,53034.82382112 2025-12-31,19:31:28.000,365,11177018,104125,0,1767209487,13822.40991599,-23.027463840000564,53034.830808239996 2025-12-31,19:31:29.000,365,11177007,104125,0,1767209488,13822.396443369995,-23.06975861999672,53034.84478248 2025-12-31,19:31:30.000,365,11176973,104125,0,1767209489,13822.356025509995,-23.06975861999672,53034.816834000005 2025-12-31,19:31:31.000,365,11176997,104285,0,1767209490,13822.376234439995,-23.09795514000143,53034.865743840004 2025-12-31,19:31:32.000,365,11176942,104165,0,1767209491,13822.356025509995,-23.083856879995437,53034.85875672001 2025-12-31,19:31:33.000,365,11176976,104045,0,1767209492,13822.36949813,-23.06270948999736,53034.87273096 2025-12-31,19:31:34.000,365,11176905,104205,0,1767209493,13822.32908027,-23.083856879995437,53034.865743840004 2025-12-31,19:31:35.000,365,11176920,104205,0,1767209494,13822.315607649994,-23.076807749996078,53034.82382112 2025-12-31,19:31:36.000,365,11177024,104005,0,1767209495,13822.36276181999,-23.06975861999672,53034.82382112 2025-12-31,19:31:55.000,365,11176904,104285,0,1767209514,13822.38297074999,-23.161397309995664,53034.76093704001 2025-12-31,19:31:56.000,365,11176918,103965,0,1767209515,13822.38970706,-23.10500427000079,53034.77491128 2025-12-31,19:31:57.000,365,11176945,104125,0,1767209516,13822.40991599,438.5213720399988,53034.76093704001 2025-12-31,19:31:58.000,365,11177007,104045,0,1767209517,13822.40317967999,-23.11910252999951,53034.78888552001 2025-12-31,19:31:59.000,365,11177038,104165,0,1767209518,13822.40317967999,-23.11205340000015,53034.7818984 2025-12-31,19:32:00.000,365,11177006,104325,0,1767209519,13822.436861229995,-23.09795514000143,53034.73997568001 2025-12-31,19:32:01.000,365,11176954,104365,0,1767209520,13822.457070159995,-23.09795514000143,53034.71202720001 2025-12-31,19:32:02.000,365,11176921,104285,0,1767209521,13822.44359753999,-23.027463840000564,53034.71202720001 2025-12-31,19:32:03.000,365,11176968,104205,0,1767209522,13822.497488019995,-23.04861122999864,53034.77491128 2025-12-31,19:32:04.000,365,11176994,104205,0,1767209523,13822.49075171,-23.013365580001846,53034.75394992 2025-12-31,19:32:23.000,365,11176942,104325,0,1767209542,13822.659159459996,438.5213720399988,53034.698052960004 2025-12-31,19:32:24.000,365,11177001,104205,0,1767209543,13822.69284101,-23.154348179996305,53034.7469628 2025-12-31,19:32:25.000,365,11176916,104125,0,1767209544,13822.726522559991,-23.196642959999735,53034.73298856 2025-12-31,19:32:26.000,365,11176931,104165,0,1767209545,13822.699577319996,-23.1684464400023,53034.7818984 2025-12-31,19:32:27.000,365,11176899,103805,0,1767209546,13822.753467800001,-23.1684464400023,53034.830808239996 2025-12-31,19:32:28.000,365,11176910,104325,0,1767209547,13822.766940419991,-23.210741219998454,53034.75394992 2025-12-31,19:32:29.000,365,11176991,104245,0,1767209548,13822.753467800001,-23.23188860999653,53034.75394992 2025-12-31,19:32:30.000,365,11177023,104125,0,1767209549,13822.739995179996,-23.3023799099974,53034.80984688001 2025-12-31,19:32:31.000,365,11177015,104285,0,1767209550,13822.746731489991,-23.29533077999804,53034.7818984 2025-12-31,19:32:32.000,365,11177008,104125,0,1767209551,13822.793885660001,-23.316478169996117,53034.76093704001 2025-12-31,19:32:51.000,365,11176952,104325,0,1767209570,13823.070074369993,-23.71122944999661,53034.95657640001 2025-12-31,19:32:52.000,365,11176912,104325,0,1767209571,13823.036392820002,-23.69713118999789,53034.998499119996 2025-12-31,19:32:53.000,365,11176920,104165,0,1767209572,13823.022920199997,-23.7605733599994,53035.02644760001 2025-12-31,19:32:54.000,365,11177009,104285,0,1767209573,13823.063338059997,-23.7605733599994,53035.01247336 2025-12-31,19:32:55.000,365,11176992,104125,0,1767209574,13823.097019610002,-23.767622489998757,53035.01946048 2025-12-31,19:32:56.000,365,11176996,104165,0,1767209575,13823.137437469988,-23.788769879996835,53035.02644760001 2025-12-31,19:32:57.000,365,11176965,104484,0,1767209576,13823.177855329988,-23.795819009996194,53035.01946048 2025-12-31,19:32:58.000,365,11176938,104125,0,1767209577,13823.150910089993,-23.824015530000906,53035.04042184 2025-12-31,19:32:59.000,365,11177024,104125,0,1767209578,13823.171119019993,437.82350817000406,53035.02644760001 2025-12-31,19:33:00.000,365,11176969,104325,0,1767209579,13823.171119019993,-23.91565421999985,53035.0613832 2025-12-31,19:33:19.000,365,11177002,104285,0,1767209598,13823.427098799999,-24.169422899998608,53035.18715136 2025-12-31,19:33:20.000,365,11177025,104245,0,1767209599,13823.42036248999,-24.14122638000117,53035.26400968001 2025-12-31,19:33:21.000,365,11177043,104085,0,1767209600,13823.46751666,-24.134177250001812,53035.24304832001 2025-12-31,19:33:22.000,365,11177011,104365,0,1767209601,13823.48772559,-24.14122638000117,53035.22907408 2025-12-31,19:33:23.000,365,11177000,104125,0,1767209602,13823.46078034999,-24.14827551000053,53035.201125600004 2025-12-31,19:33:24.000,365,11176934,104245,0,1767209603,13823.494461899994,-24.127128119995177,53035.222086960006 2025-12-31,19:33:25.000,365,11176932,104205,0,1767209604,13823.474252969994,-24.127128119995177,53035.27798392 2025-12-31,19:33:26.000,365,11177005,104205,0,1767209605,13823.48098927999,-24.09893159999774,53035.270996800005 2025-12-31,19:33:27.000,365,11176980,104165,0,1767209606,13823.494461899994,-24.1059807299971,53035.28497104 2025-12-31,19:33:28.000,365,11176957,104325,0,1767209607,13823.494461899994,-24.1059807299971,53035.28497104 2025-12-31,19:33:47.000,365,11176969,104405,0,1767209626,13823.50793452,-24.127128119995177,53035.32689376 2025-12-31,19:33:48.000,365,11176952,104285,0,1767209627,13823.494461899994,-24.14122638000117,53035.34785512 2025-12-31,19:33:49.000,365,11177028,104245,0,1767209628,13823.50119820999,-24.169422899998608,53035.32689376 2025-12-31,19:33:50.000,365,11176944,104645,0,1767209629,13823.50119820999,-24.197619419996045,53035.26400968001 2025-12-31,19:33:51.000,365,11176915,104285,0,1767209630,13823.474252969994,-24.183521159997326,53035.36182936001 2025-12-31,19:33:52.000,365,11177025,103965,0,1767209631,13823.44057141999,-24.197619419996045,53035.31291952001 2025-12-31,19:33:53.000,365,11177018,104365,0,1767209632,13823.447307729999,-24.197619419996045,53035.319906640005 2025-12-31,19:33:54.000,365,11177003,104165,0,1767209633,13823.427098799999,-24.21171768000204,53035.28497104 2025-12-31,19:33:55.000,365,11177009,104205,0,1767209634,13823.44057141999,-24.268110719996912,53035.319906640005 2025-12-31,19:33:56.000,365,11176918,104205,0,1767209635,13823.46751666,-24.246963329998835,53035.28497104 2025-12-31,19:34:15.000,365,11176942,104125,0,1767209654,13823.676342269995,-24.32450375999906,53035.270996800005 2025-12-31,19:34:16.000,365,11177003,104085,0,1767209655,13823.736969059995,-24.303356370000984,53035.22907408 2025-12-31,19:34:17.000,365,11177002,104285,0,1767209656,13823.71002382,-24.34565114999714,53035.222086960006 2025-12-31,19:34:18.000,365,11177039,104285,0,1767209657,13823.777386919995,-24.352700279996498,53035.27798392 2025-12-31,19:34:19.000,365,11176951,104125,0,1767209658,13823.74370536999,-24.352700279996498,53035.25702256 2025-12-31,19:34:20.000,365,11176962,104285,0,1767209659,13823.77065061,-24.38089680000121,53035.2360612 2025-12-31,19:34:21.000,365,11176986,104405,0,1767209660,13823.757177989995,-24.38794593000057,53035.24304832001 2025-12-31,19:34:22.000,365,11177023,104245,0,1767209661,13823.797595849996,-24.430240709996724,53035.2360612 2025-12-31,19:34:23.000,365,11177037,104245,0,1767209662,13823.81106847,-24.465486360000796,53035.22907408 2025-12-31,19:34:24.000,365,11176952,104365,0,1767209663,13823.81106847,-24.458437230001437,53035.25003544 2025-12-31,19:34:43.000,365,11176992,104365,0,1767209682,13823.58877024,-24.832041119996575,53035.103305920005 2025-12-31,19:34:44.000,365,11177041,104125,0,1767209683,13823.54161606999,-24.824991989997216,53035.1312544 2025-12-31,19:34:45.000,365,11177026,104165,0,1767209684,13823.56856131,-24.853188510001928,53035.17317712001 2025-12-31,19:34:46.000,365,11176949,104205,0,1767209685,13823.54161606999,-24.846139379995293,53035.14522864001 2025-12-31,19:34:47.000,365,11177026,104245,0,1767209686,13823.58203392999,-24.824991989997216,53035.11029304 2025-12-31,19:34:48.000,365,11177044,104205,0,1767209687,13823.534879759995,-24.867286770000646,53035.19413848001 2025-12-31,19:34:49.000,365,11176932,104484,0,1767209688,13823.514670829994,-24.874335900000005,53035.13824152 2025-12-31,19:34:50.000,365,11176930,104325,0,1767209689,13823.575297619995,-24.888434159998724,53035.08933168 2025-12-31,19:34:51.000,365,11176923,104205,0,1767209690,13823.58203392999,-24.9095815499968,53035.103305920005 2025-12-31,19:34:52.000,365,11176963,104245,0,1767209691,13823.58203392999,-24.96597458999895,53035.09631880001 2025-12-31,19:35:11.000,365,11176930,104365,0,1767209710,13823.171119019993,-25.121055449999403,53034.97753776001 2025-12-31,19:35:12.000,365,11177004,104165,0,1767209711,13823.117228540003,-25.114006320000044,53034.97753776001 2025-12-31,19:35:13.000,365,11176933,104245,0,1767209712,13823.090283299993,436.51236998999957,53034.90766656001 2025-12-31,19:35:14.000,365,11176955,104285,0,1767209713,13823.036392820002,-25.128104579998762,53034.95657640001 2025-12-31,19:35:15.000,365,11176985,104125,0,1767209714,13823.049865439993,-25.14220283999748,53034.984524880005 2025-12-31,19:35:16.000,365,11176955,104325,0,1767209715,13823.063338059997,-25.114006320000044,53034.95657640001 2025-12-31,19:35:17.000,365,11177007,104125,0,1767209716,13822.989238649992,-25.14220283999748,53034.91465368 2025-12-31,19:35:18.000,365,11176916,104405,0,1767209717,13822.948820789992,-25.121055449999403,53034.94958928 2025-12-31,19:35:19.000,365,11177023,104285,0,1767209718,13822.969029719992,-25.114006320000044,53035.02644760001 2025-12-31,19:35:20.000,365,11177015,104285,0,1767209719,13822.969029719992,-25.121055449999403,53034.9216408 2025-12-31,19:35:39.000,365,11176888,104405,0,1767209738,13822.28866241,-25.057613279997895,53034.7469628 2025-12-31,19:35:40.000,365,11176933,104445,0,1767209739,13822.28866241,-25.078760669995972,53034.83779536001 2025-12-31,19:35:41.000,365,11176970,104125,0,1767209740,13822.275189789994,-25.057613279997895,53034.79587264 2025-12-31,19:35:42.000,365,11176945,104325,0,1767209741,13822.254980859994,-25.02941676000046,53034.73997568001 2025-12-31,19:35:43.000,365,11177017,104484,0,1767209742,13822.187617759999,-25.064662409997254,53034.75394992 2025-12-31,19:35:44.000,365,11176997,104445,0,1767209743,13822.167408829999,-25.050564149998536,53034.71202720001 2025-12-31,19:35:45.000,365,11176976,104365,0,1767209744,13822.120254659989,-24.987121979997028,53034.75394992 2025-12-31,19:35:46.000,365,11176899,104285,0,1767209745,13822.147199899999,-24.994171109996387,53034.73298856 2025-12-31,19:35:47.000,365,11176944,104245,0,1767209746,13822.120254659989,-24.987121979997028,53034.73997568001 2025-12-31,19:35:48.000,365,11176881,104405,0,1767209747,13822.073100489994,-24.95892545999959,53034.719014320006 2025-12-31,19:36:07.000,365,11176920,104285,0,1767209766,13821.823857019997,437.0481038700018,53034.57228480001 2025-12-31,19:36:08.000,365,11176915,104245,0,1767209767,13821.817120710002,-24.606468959995254,53034.54433632001 2025-12-31,19:36:09.000,365,11176908,104045,0,1767209768,13821.857538570002,-24.51483026999631,53034.55831056 2025-12-31,19:36:10.000,365,11176903,104285,0,1767209769,13821.857538570002,-24.543026790001022,53034.57228480001 2025-12-31,19:36:11.000,365,11176972,104245,0,1767209770,13821.837329640002,-24.535977660001663,53034.600233280005 2025-12-31,19:36:12.000,365,11176906,104285,0,1767209771,13821.911429049993,-24.51483026999631,53034.58625904 2025-12-31,19:36:13.000,365,11176909,104365,0,1767209772,13821.837329640002,-24.50778113999695,53034.56529768 2025-12-31,19:36:14.000,365,11176962,104445,0,1767209773,13821.877747500002,-24.472535490000155,53034.6072204 2025-12-31,19:36:15.000,365,11176928,104285,0,1767209774,13821.857538570002,-24.479584619999514,53034.59324616001 2025-12-31,19:36:16.000,365,11177003,104484,0,1767209775,13821.877747500002,-24.465486360000796,53034.551323440006 2025-12-31,19:36:35.000,365,11176957,104125,0,1767209794,13821.911429049993,-24.423191579997365,53034.5373492 2025-12-31,19:36:36.000,365,11176995,104365,0,1767209795,13821.931637979993,-24.366798539995216,53034.51638784 2025-12-31,19:36:37.000,365,11176978,104205,0,1767209796,13821.911429049993,437.2595777700044,53034.51638784 2025-12-31,19:36:38.000,365,11176993,104325,0,1767209797,13821.924901669998,-24.34565114999714,53034.5373492 2025-12-31,19:36:39.000,365,11176936,104484,0,1767209798,13821.904692739998,-24.317454629999702,53034.530362080004 2025-12-31,19:36:40.000,365,11176923,104205,0,1767209799,13821.978792149988,-24.317454629999702,53034.5373492 2025-12-31,19:36:41.000,365,11176918,104005,0,1767209800,13821.992264769993,-24.317454629999702,53034.495426479996 2025-12-31,19:36:42.000,365,11176927,104484,0,1767209801,13821.985528459998,437.330069069998,53034.47446512001 2025-12-31,19:36:43.000,365,11176967,104285,0,1767209802,13822.012473699993,-24.268110719996912,53034.551323440006 2025-12-31,19:36:44.000,365,11176917,104205,0,1767209803,13822.059627869989,-24.261061589997553,53034.530362080004 2025-12-31,19:37:03.000,365,11176927,104405,0,1767209822,13822.214562999994,-24.317454629999702,53034.52337496001 2025-12-31,19:37:04.000,365,11176952,104445,0,1767209823,13822.214562999994,-24.32450375999906,53034.51638784 2025-12-31,19:37:05.000,365,11176968,104325,0,1767209824,13822.20109037999,-24.359749409995857,53034.467478 2025-12-31,19:37:06.000,365,11176915,104285,0,1767209825,13822.20109037999,-24.38794593000057,53034.51638784 2025-12-31,19:37:07.000,365,11176899,104325,0,1767209826,13822.228035619999,-24.37384767000185,53034.481452240005 2025-12-31,19:37:08.000,365,11176879,104525,0,1767209827,13822.234771929994,-24.38089680000121,53034.481452240005 2025-12-31,19:37:09.000,365,11176968,104325,0,1767209828,13822.234771929994,-24.38089680000121,53034.50241360001 2025-12-31,19:37:10.000,365,11176936,104205,0,1767209829,13822.26171716999,-24.423191579997365,53034.481452240005 2025-12-31,19:37:11.000,365,11176880,104484,0,1767209830,13822.26171716999,-24.38089680000121,53034.48843936 2025-12-31,19:37:12.000,365,11176896,104365,0,1767209831,13822.28192609999,-24.402044189999287,53034.481452240005 2025-12-31,19:37:31.000,365,11176963,104445,0,1767209850,13822.537905879995,-24.51483026999631,53034.41856816 2025-12-31,19:37:32.000,365,11176966,104285,0,1767209851,13822.5513785,-24.50778113999695,53034.47446512001 2025-12-31,19:37:33.000,365,11176888,104245,0,1767209852,13822.5513785,-24.535977660001663,53034.42555528001 2025-12-31,19:37:34.000,365,11176899,104365,0,1767209853,13822.537905879995,-24.444338969995442,53034.43952952 2025-12-31,19:37:35.000,365,11176922,103965,0,1767209854,13822.578323739996,-24.451388100002077,53034.45350376001 2025-12-31,19:37:36.000,365,11177023,104365,0,1767209855,13822.598532669996,-24.423191579997365,53034.46049088 2025-12-31,19:37:37.000,365,11176930,104285,0,1767209856,13822.58506004999,-24.402044189999287,53034.41158104 2025-12-31,19:37:38.000,365,11176898,104445,0,1767209857,13822.638950529996,-24.416142449998006,53034.45350376001 2025-12-31,19:37:39.000,365,11176983,103965,0,1767209858,13822.706313629991,-24.359749409995857,53034.3976068 2025-12-31,19:37:40.000,365,11176906,104285,0,1767209859,13822.706313629991,-24.37384767000185,53034.41856816 2025-12-31,19:37:59.000,365,11176903,104445,0,1767209878,13822.645686839991,-24.077784209999663,53034.44651664 2025-12-31,19:38:00.000,365,11176992,104405,0,1767209879,13822.63221422,-24.000243779999437,53034.495426479996 2025-12-31,19:38:01.000,365,11177025,104445,0,1767209880,13822.62547790999,-23.993194650000078,53034.467478 2025-12-31,19:38:02.000,365,11176914,104285,0,1767209881,13822.65242315,-24.000243779999437,53034.481452240005 2025-12-31,19:38:03.000,365,11176929,104365,0,1767209882,13822.63221422,-23.957948999996006,53034.481452240005 2025-12-31,19:38:04.000,365,11176936,104484,0,1767209883,13822.618741599996,-23.943850739997288,53034.467478 2025-12-31,19:38:05.000,365,11176877,104405,0,1767209884,13822.638950529996,-23.901555960001133,53034.45350376001 2025-12-31,19:38:06.000,365,11177008,104645,0,1767209885,13822.61200529,-23.852212049998343,53034.45350376001 2025-12-31,19:38:07.000,365,11176990,104445,0,1767209886,13822.62547790999,-23.838113789999625,53034.50241360001 2025-12-31,19:38:08.000,365,11176926,104325,0,1767209887,13822.58506004999,-23.859261179997702,53034.52337496001 2025-12-31,19:38:27.000,365,11176901,104605,0,1767209906,13822.60526897999,-23.267134260000603,53034.530362080004 2025-12-31,19:38:28.000,365,11176984,104005,0,1767209907,13822.58506004999,-23.253036000001885,53034.55831056 2025-12-31,19:38:29.000,365,11176891,104165,0,1767209908,13822.578323739996,-23.267134260000603,53034.551323440006 2025-12-31,19:38:30.000,365,11176894,104085,0,1767209909,13822.54464218999,-23.323527299995476,53034.54433632001 2025-12-31,19:38:31.000,365,11176893,104525,0,1767209910,13822.517696949995,-23.28828164999868,53034.5373492 2025-12-31,19:38:32.000,365,11177025,104285,0,1767209911,13822.52443325999,-23.267134260000603,53034.57927192 2025-12-31,19:38:33.000,365,11176910,104125,0,1767209912,13822.50422432999,-23.253036000001885,53034.57927192 2025-12-31,19:38:34.000,365,11176902,104445,0,1767209913,13822.48401539999,-23.309429039996758,53034.56529768 2025-12-31,19:38:35.000,365,11176985,104285,0,1767209914,13822.49075171,-23.24598686999525,53034.58625904 2025-12-31,19:38:36.000,365,11176904,104484,0,1767209915,13822.497488019995,-23.210741219998454,53034.600233280005 2025-12-31,19:38:55.000,365,11176965,104484,0,1767209934,13822.61200529,-23.133200789998227,53034.698052960004 2025-12-31,19:38:56.000,365,11176939,104085,0,1767209935,13822.598532669996,-23.090906010002072,53034.70504008 2025-12-31,19:38:57.000,365,11176956,104325,0,1767209936,13822.63221422,-23.083856879995437,53034.71202720001 2025-12-31,19:38:58.000,365,11176942,104285,0,1767209937,13822.63221422,-23.09795514000143,53034.69106584001 2025-12-31,19:38:59.000,365,11176886,104365,0,1767209938,13822.665895769991,-23.06270948999736,53034.663117359996 2025-12-31,19:39:00.000,365,11176960,104445,0,1767209939,13822.65242315,-23.06975861999672,53034.65613024 2025-12-31,19:39:01.000,365,11176918,104405,0,1767209940,13822.665895769991,-23.04861122999864,53034.67010448001 2025-12-31,19:39:02.000,365,11177007,104245,0,1767209941,13822.645686839991,-23.034512969999923,53034.6770916 2025-12-31,19:39:03.000,365,11177010,104205,0,1767209942,13822.686104699991,-23.020414710001205,53034.7469628 2025-12-31,19:39:04.000,365,11176991,104325,0,1767209943,13822.638950529996,-23.034512969999923,53034.71202720001 2025-12-31,19:39:23.000,365,11176980,104285,0,1767209962,13822.61200529,-23.076807749996078,53034.73997568001 2025-12-31,19:39:24.000,365,11176951,104325,0,1767209963,13822.578323739996,-23.090906010002072,53034.68407872 2025-12-31,19:39:25.000,365,11176984,104245,0,1767209964,13822.618741599996,-23.126151659998868,53034.6770916 2025-12-31,19:39:26.000,365,11176888,104245,0,1767209965,13822.659159459996,-23.1684464400023,53034.65613024 2025-12-31,19:39:27.000,365,11176963,104405,0,1767209966,13822.659159459996,-23.133200789998227,53034.64215600001 2025-12-31,19:39:28.000,365,11176899,104565,0,1767209967,13822.618741599996,-23.161397309995664,53034.64215600001 2025-12-31,19:39:29.000,365,11176943,104285,0,1767209968,13822.58506004999,-23.196642959999735,53034.64215600001 2025-12-31,19:39:30.000,365,11176965,104484,0,1767209969,13822.62547790999,-23.210741219998454,53034.663117359996 2025-12-31,19:39:31.000,365,11176994,104125,0,1767209970,13822.638950529996,-23.189593830000376,53034.63516888 2025-12-31,19:39:32.000,365,11176953,104125,0,1767209971,13822.638950529996,-23.210741219998454,53034.698052960004 2025-12-31,19:39:51.000,365,11176908,104445,0,1767209990,13822.881457689997,-23.45746076999785,53034.62818176 2025-12-31,19:39:52.000,365,11176914,104325,0,1767209991,13822.881457689997,-23.45746076999785,53034.62119464001 2025-12-31,19:39:53.000,365,11176909,104525,0,1767209992,13822.894930310002,-23.47155902999657,53034.58625904 2025-12-31,19:39:54.000,365,11176926,104484,0,1767209993,13822.901666619997,-23.47860815999593,53034.59324616001 2025-12-31,19:39:55.000,365,11176955,104325,0,1767209994,13822.915139240002,-23.50680468000064,53034.58625904 2025-12-31,19:39:56.000,365,11176947,104325,0,1767209995,13822.928611859992,-23.584345110000868,53034.6072204 2025-12-31,19:39:57.000,365,11177013,104085,0,1767209996,13822.908402929992,-23.556148589996155,53034.600233280005 2025-12-31,19:39:58.000,365,11176991,104245,0,1767209997,13822.928611859992,-23.605492499998945,53034.600233280005 2025-12-31,19:39:59.000,365,11176921,104405,0,1767209998,13822.942084479997,-23.591394240000227,53034.600233280005 2025-12-31,19:40:00.000,365,11176996,104245,0,1767209999,13822.935348170002,-23.619590759997664,53034.54433632001 2025-12-31,19:40:19.000,365,11176958,104205,0,1767210018,13822.975766030002,-24.021391169997514,53034.47446512001 2025-12-31,19:40:20.000,365,11177026,104365,0,1767210019,13822.928611859992,-24.035489429996233,53034.46049088 2025-12-31,19:40:21.000,365,11177030,104325,0,1767210020,13822.969029719992,-24.063685950000945,53034.43952952 2025-12-31,19:40:22.000,365,11176917,104205,0,1767210021,13822.969029719992,-24.1059807299971,53034.44651664 2025-12-31,19:40:23.000,365,11176931,104125,0,1767210022,13822.962293409997,-24.11302985999646,53034.41158104 2025-12-31,19:40:24.000,365,11176954,104484,0,1767210023,13822.962293409997,-24.11302985999646,53034.41856816 2025-12-31,19:40:25.000,365,11176965,104365,0,1767210024,13822.995974960002,-24.14827551000053,53034.41158104 2025-12-31,19:40:26.000,365,11176904,104205,0,1767210025,13822.995974960002,-24.14827551000053,53034.41158104 2025-12-31,19:40:27.000,365,11177025,104285,0,1767210026,13822.982502339997,-24.14827551000053,53034.39061968 2025-12-31,19:40:28.000,365,11176974,104405,0,1767210027,13823.090283299993,-24.183521159997326,53034.362671200004 2025-12-31,19:40:47.000,365,11176962,104605,0,1767210046,13822.955557100002,-24.662861999997403,53034.327735599996 2025-12-31,19:40:48.000,365,11176908,104445,0,1767210047,13823.002711269997,-24.698107650001475,53034.34170984 2025-12-31,19:40:49.000,365,11176910,104365,0,1767210048,13822.995974960002,-24.719255039999553,53034.39061968 2025-12-31,19:40:50.000,365,11177013,104205,0,1767210049,13822.975766030002,-24.698107650001475,53034.39061968 2025-12-31,19:40:51.000,365,11176915,104285,0,1767210050,13822.962293409997,-24.705156780000834,53034.33472272001 2025-12-31,19:40:52.000,365,11176876,104085,0,1767210051,13822.955557100002,-24.705156780000834,53034.35568408001 2025-12-31,19:40:53.000,365,11176907,104484,0,1767210052,13822.969029719992,-24.761549819995707,53034.362671200004 2025-12-31,19:40:54.000,365,11176893,104045,0,1767210053,13822.989238649992,-24.75450068999635,53034.432542400005 2025-12-31,19:40:55.000,365,11176878,104245,0,1767210054,13823.009447579992,-24.768598950002342,53034.39061968 2025-12-31,19:40:56.000,365,11177032,104125,0,1767210055,13823.002711269997,-24.803844599999138,53034.432542400005 2025-12-31,19:41:15.000,365,11176969,104525,0,1767210074,13823.164382709998,-25.106957190000685,53034.50940072 2025-12-31,19:41:16.000,365,11176921,104205,0,1767210075,13823.164382709998,-25.163350229995558,53034.54433632001 2025-12-31,19:41:17.000,365,11176928,104245,0,1767210076,13823.117228540003,-25.1563010999962,53034.57228480001 2025-12-31,19:41:18.000,365,11176911,104405,0,1767210077,13823.191327949993,-25.177448490001552,53034.551323440006 2025-12-31,19:41:19.000,365,11176923,104405,0,1767210078,13823.218273189988,-25.19154675000027,53034.600233280005 2025-12-31,19:41:20.000,365,11176949,104685,0,1767210079,13823.238482119988,-25.14220283999748,53034.6072204 2025-12-31,19:41:21.000,365,11176927,104365,0,1767210080,13823.225009499998,436.46302608000406,53034.62119464001 2025-12-31,19:41:22.000,365,11176975,104325,0,1767210081,13823.265427359998,-25.226792399997066,53034.57228480001 2025-12-31,19:41:23.000,365,11176955,104365,0,1767210082,13823.312581529994,-25.212694139998348,53034.62818176 2025-12-31,19:41:24.000,365,11176956,104565,0,1767210083,13823.312581529994,-25.240890659995785,53034.63516888 2025-12-31,19:41:43.000,365,11176949,104605,0,1767210102,13823.555088689995,-25.43826629999967,53034.90766656001 2025-12-31,19:41:44.000,365,11176904,104445,0,1767210103,13823.555088689995,-25.403020649995597,53034.91465368 2025-12-31,19:41:45.000,365,11176886,104285,0,1767210104,13823.58877024,-25.43121717000031,53034.935615040005 2025-12-31,19:41:46.000,365,11176915,104285,0,1767210105,13823.615715479995,-25.43121717000031,53034.94260216 2025-12-31,19:41:47.000,365,11176892,104365,0,1767210106,13823.555088689995,-25.41711891000159,53034.91465368 2025-12-31,19:41:48.000,365,11176946,104285,0,1767210107,13823.58203392999,-25.395971519996237,53034.991512 2025-12-31,19:41:49.000,365,11176903,104325,0,1767210108,13823.635924409995,-25.41006978000223,53034.97055064 2025-12-31,19:41:50.000,365,11176860,104525,0,1767210109,13823.635924409995,-25.452364559998387,53034.94958928 2025-12-31,19:41:51.000,365,11176904,104325,0,1767210110,13823.64266071999,-25.41006978000223,53034.991512 2025-12-31,19:41:52.000,365,11176994,104285,0,1767210111,13823.635924409995,-25.41711891000159,53035.04042184 2025-12-31,19:42:11.000,365,11176992,104445,0,1767210130,13823.75044168,-25.395971519996237,53035.054396080006 2025-12-31,19:42:12.000,365,11176975,104365,0,1767210131,13823.777386919995,-25.37482412999816,53035.13824152 2025-12-31,19:42:13.000,365,11177000,104445,0,1767210132,13823.79085954,-25.311381959996652,53035.15920288 2025-12-31,19:42:14.000,365,11176987,104325,0,1767210133,13823.78412322999,-25.346627610000724,53035.15920288 2025-12-31,19:42:15.000,365,11176945,104484,0,1767210134,13823.80433215999,-25.346627610000724,53035.17317712001 2025-12-31,19:42:16.000,365,11176953,104445,0,1767210135,13823.81106847,-25.332529350002005,53035.166189999996 2025-12-31,19:42:17.000,365,11176978,104205,0,1767210136,13823.838013709996,-25.360725869999442,53035.14522864001 2025-12-31,19:42:18.000,365,11176980,104285,0,1767210137,13823.817804779996,-25.32548021999537,53035.18016424 2025-12-31,19:42:19.000,365,11176976,104125,0,1767210138,13823.878431569996,-25.269087180000497,53035.152215760005 2025-12-31,19:42:20.000,365,11176948,104285,0,1767210139,13823.87169526,-25.283185439999215,53035.18016424 2025-12-31,19:42:39.000,365,11176995,104685,0,1767210158,13824.067048249992,-25.02941676000046,53035.12426728001 2025-12-31,19:42:40.000,365,11176928,104445,0,1767210159,13824.100729799997,-25.043515019999177,53035.152215760005 2025-12-31,19:42:41.000,365,11176951,104285,0,1767210160,13824.019894079996,-25.050564149998536,53035.15920288 2025-12-31,19:42:42.000,365,11176989,104685,0,1767210161,13824.006421459992,-25.092858930001967,53035.11728016 2025-12-31,19:42:43.000,365,11176938,104165,0,1767210162,13823.986212529991,-25.071711539996613,53035.12426728001 2025-12-31,19:42:44.000,365,11176970,104405,0,1767210163,13824.006421459992,-25.078760669995972,53035.09631880001 2025-12-31,19:42:45.000,365,11176901,104285,0,1767210164,13824.019894079996,-25.092858930001967,53035.09631880001 2025-12-31,19:42:46.000,365,11176983,104245,0,1767210165,13824.006421459992,-25.128104579998762,53035.09631880001 2025-12-31,19:42:47.000,365,11176912,104645,0,1767210166,13824.033366700001,-25.121055449999403,53035.11029304 2025-12-31,19:42:48.000,365,11176926,104125,0,1767210167,13824.060311939997,-25.121055449999403,53035.07535744001 2025-12-31,19:43:07.000,365,11176945,104365,0,1767210186,13824.053575630001,-25.092858930001967,53035.033434720004 2025-12-31,19:43:08.000,365,11176963,104405,0,1767210187,13824.040103009997,-25.13515370999812,53035.02644760001 2025-12-31,19:43:09.000,365,11176994,104685,0,1767210188,13824.053575630001,-25.121055449999403,53035.02644760001 2025-12-31,19:43:10.000,365,11176904,104445,0,1767210189,13824.073784560002,-25.121055449999403,53035.054396080006 2025-12-31,19:43:11.000,365,11176961,104285,0,1767210190,13824.060311939997,-25.064662409997254,53034.95657640001 2025-12-31,19:43:12.000,365,11176975,104325,0,1767210191,13824.046839319992,-25.092858930001967,53034.998499119996 2025-12-31,19:43:13.000,365,11176975,104325,0,1767210192,13824.013157770001,-25.08580979999533,53035.033434720004 2025-12-31,19:43:14.000,365,11176982,104484,0,1767210193,13824.026630389992,-25.08580979999533,53035.00548624001 2025-12-31,19:43:15.000,365,11176891,104445,0,1767210194,13824.019894079996,-25.106957190000685,53035.02644760001 2025-12-31,19:43:16.000,365,11176924,104365,0,1767210195,13823.986212529991,-25.071711539996613,53034.94958928 2025-12-31,19:43:35.000,365,11176975,104365,0,1767210214,13823.87169526,-25.290234569998574,53034.87273096 2025-12-31,19:43:36.000,365,11176887,104685,0,1767210215,13823.885167879991,-25.297283699997934,53034.89369232 2025-12-31,19:43:37.000,365,11176996,104484,0,1767210216,13823.918849429996,-25.25498892000178,53034.87971808001 2025-12-31,19:43:38.000,365,11176987,104525,0,1767210217,13823.878431569996,-25.247939789995144,53034.90766656001 2025-12-31,19:43:39.000,365,11176989,104645,0,1767210218,13823.898640499996,-25.226792399997066,53034.80984688001 2025-12-31,19:43:40.000,365,11176937,104245,0,1767210219,13823.91211312,-25.233841529996425,53034.87971808001 2025-12-31,19:43:41.000,365,11177008,104484,0,1767210220,13823.918849429996,-25.18449762000091,53034.83779536001 2025-12-31,19:43:42.000,365,11177008,104205,0,1767210221,13823.932322050001,-25.19154675000027,53034.87971808001 2025-12-31,19:43:43.000,365,11177008,104525,0,1767210222,13823.939058359996,-25.1563010999962,53034.8517696 2025-12-31,19:43:44.000,365,11176990,104165,0,1767210223,13823.972739910001,-25.170399360002193,53034.85875672001 2025-12-31,19:44:03.000,365,11176893,104605,0,1767210242,13823.656133339995,-25.42416804000095,53034.77491128 2025-12-31,19:44:04.000,365,11176885,104805,0,1767210243,13823.635924409995,-25.43121717000031,53034.80285976 2025-12-31,19:44:05.000,365,11176986,104645,0,1767210244,13823.60224285999,-25.508757600000536,53034.83779536001 2025-12-31,19:44:06.000,365,11176899,104765,0,1767210245,13823.58877024,-25.515806729999895,53034.767924160005 2025-12-31,19:44:07.000,365,11176868,104645,0,1767210246,13823.575297619995,-25.529904989998613,53034.73997568001 2025-12-31,19:44:08.000,365,11176907,104525,0,1767210247,13823.60224285999,-25.55105237999669,53034.7469628 2025-12-31,19:44:09.000,365,11176888,104484,0,1767210248,13823.58877024,-25.572199770002044,53034.79587264 2025-12-31,19:44:10.000,365,11176988,104525,0,1767210249,13823.595506549995,-25.59334716000012,53034.77491128 2025-12-31,19:44:11.000,365,11176998,104365,0,1767210250,13823.62245178999,-25.642691069995635,53034.72600144 2025-12-31,19:44:12.000,365,11176911,104445,0,1767210251,13823.635924409995,-25.66383846000099,53034.7469628 2025-12-31,19:44:31.000,365,11176985,104525,0,1767210270,13823.42036248999,-26.01629495999805,53034.65613024 2025-12-31,19:44:32.000,365,11176986,104484,0,1767210271,13823.406889869999,-26.037442349996127,53034.698052960004 2025-12-31,19:44:33.000,365,11176922,104805,0,1767210272,13823.373208319994,-25.95285278999654,53034.69106584001 2025-12-31,19:44:34.000,365,11176905,104525,0,1767210273,13823.393417249994,-25.945803659997182,53034.6770916 2025-12-31,19:44:35.000,365,11176864,104605,0,1767210274,13823.413626179994,-25.917607139999745,53034.649143120005 2025-12-31,19:44:36.000,365,11176971,104165,0,1767210275,13823.366472009999,-25.847115839998878,53034.68407872 2025-12-31,19:44:37.000,365,11176977,104285,0,1767210276,13823.40015355999,-25.83301758000016,53034.69106584001 2025-12-31,19:44:38.000,365,11176890,104484,0,1767210277,13823.413626179994,-25.8259684500008,53034.698052960004 2025-12-31,19:44:39.000,365,11176864,104725,0,1767210278,13823.42036248999,-25.762526279999292,53034.69106584001 2025-12-31,19:44:40.000,365,11176924,104565,0,1767210279,13823.413626179994,-25.706133239997143,53034.61420752 2025-12-31,19:44:59.000,365,11176878,104525,0,1767210298,13823.251954739993,-25.628592809996917,53034.52337496001 2025-12-31,19:45:00.000,365,11176901,104445,0,1767210299,13823.218273189988,-25.586298030000762,53034.62818176 2025-12-31,19:45:01.000,365,11176996,104525,0,1767210300,13823.258691049989,-25.54400324999733,53034.600233280005 2025-12-31,19:45:02.000,365,11176992,104685,0,1767210301,13823.251954739993,-25.522855859999254,53034.61420752 2025-12-31,19:45:03.000,365,11177020,104605,0,1767210302,13823.245218429998,-25.508757600000536,53034.56529768 2025-12-31,19:45:04.000,365,11177010,104325,0,1767210303,13823.238482119988,-25.494659340001817,53034.51638784 2025-12-31,19:45:05.000,365,11176988,104525,0,1767210304,13823.211536879993,-25.515806729999895,53034.54433632001 2025-12-31,19:45:06.000,365,11176921,104365,0,1767210305,13823.130701159993,-25.480561079995823,53034.56529768 2025-12-31,19:45:07.000,365,11176923,104605,0,1767210306,13823.150910089993,-25.473511949996464,53034.51638784 2025-12-31,19:45:08.000,365,11176934,104645,0,1767210307,13823.097019610002,-25.466462819997105,53034.5373492 2025-12-31,19:45:27.000,365,11176896,104285,0,1767210326,13822.867985069992,-24.994171109996387,53034.45350376001 2025-12-31,19:45:28.000,365,11176972,104525,0,1767210327,13822.908402929992,-24.98007284999767,53034.42555528001 2025-12-31,19:45:29.000,365,11176911,104685,0,1767210328,13822.874721380002,-25.0223676300011,53034.3976068 2025-12-31,19:45:30.000,365,11176928,104685,0,1767210329,13822.834303520001,-25.036465889999818,53034.41856816 2025-12-31,19:45:31.000,365,11176945,104445,0,1767210330,13822.793885660001,-25.078760669995972,53034.37664544001 2025-12-31,19:45:32.000,365,11176926,104525,0,1767210331,13822.780413039996,-25.106957190000685,53034.3976068 2025-12-31,19:45:33.000,365,11177036,104605,0,1767210332,13822.739995179996,-25.099908060001326,53034.383632560006 2025-12-31,19:45:34.000,365,11176991,104805,0,1767210333,13822.746731489991,-25.114006320000044,53034.39061968 2025-12-31,19:45:35.000,365,11177014,104565,0,1767210334,13822.739995179996,-25.114006320000044,53034.432542400005 2025-12-31,19:45:36.000,365,11176939,104965,0,1767210335,13822.760204109996,-25.128104579998762,53034.41158104 2025-12-31,19:45:55.000,365,11176951,104885,0,1767210354,13823.204800569998,-24.465486360000796,53034.44651664 2025-12-31,19:45:56.000,365,11177012,104605,0,1767210355,13823.245218429998,-24.38794593000057,53034.47446512001 2025-12-31,19:45:57.000,365,11176968,104605,0,1767210356,13823.198064259988,-24.34565114999714,53034.44651664 2025-12-31,19:45:58.000,365,11176883,104725,0,1767210357,13823.265427359998,-24.239914199999475,53034.45350376001 2025-12-31,19:45:59.000,365,11176894,104445,0,1767210358,13823.231745809993,-24.232865070000116,53034.481452240005 2025-12-31,19:46:00.000,365,11176949,104605,0,1767210359,13823.157646399988,-24.169422899998608,53034.43952952 2025-12-31,19:46:01.000,365,11176912,104445,0,1767210360,13823.164382709998,-24.1059807299971,53034.467478 2025-12-31,19:46:02.000,365,11176992,104605,0,1767210361,13823.211536879993,-24.063685950000945,53034.45350376001 2025-12-31,19:46:03.000,365,11176993,104445,0,1767210362,13823.137437469988,-24.056636820001586,53034.44651664 2025-12-31,19:46:04.000,365,11176990,104685,0,1767210363,13823.164382709998,-24.077784209999663,53034.432542400005 2025-12-31,19:46:23.000,365,11176966,104885,0,1767210382,13823.312581529994,-23.831064660000266,53034.42555528001 2025-12-31,19:46:24.000,365,11176973,104445,0,1767210383,13823.265427359998,-23.774671619998117,53034.51638784 2025-12-31,19:46:25.000,365,11176976,104405,0,1767210384,13823.359735699989,-23.788769879996835,53034.48843936 2025-12-31,19:46:26.000,365,11176891,104685,0,1767210385,13823.346263079999,-23.725327709995327,53034.41856816 2025-12-31,19:46:27.000,365,11176914,104605,0,1767210386,13823.386680939999,-23.71122944999661,53034.47446512001 2025-12-31,19:46:28.000,365,11176900,104484,0,1767210387,13823.393417249994,-23.6477872799951,53034.495426479996 2025-12-31,19:46:29.000,365,11176949,104445,0,1767210388,13823.48098927999,-23.605492499998945,53034.47446512001 2025-12-31,19:46:30.000,365,11176994,104525,0,1767210389,13823.50119820999,-23.57729598000151,53034.51638784 2025-12-31,19:46:31.000,365,11176993,104565,0,1767210390,13823.50119820999,-23.52090293999936,53034.52337496001 2025-12-31,19:46:32.000,365,11177019,104605,0,1767210391,13823.58203392999,-23.47155902999657,53034.530362080004 2025-12-31,19:46:51.000,365,11176965,104645,0,1767210410,13823.80433215999,438.3310455300016,53034.59324616001 2025-12-31,19:46:52.000,365,11176946,104645,0,1767210411,13823.757177989995,-23.3023799099974,53034.56529768 2025-12-31,19:46:53.000,365,11176993,104525,0,1767210412,13823.77065061,-23.309429039996758,53034.59324616001 2025-12-31,19:46:54.000,365,11177010,104725,0,1767210413,13823.79085954,-23.33057643000211,53034.551323440006 2025-12-31,19:46:55.000,365,11176953,104645,0,1767210414,13823.79085954,-23.316478169996117,53034.54433632001 2025-12-31,19:46:56.000,365,11176991,104765,0,1767210415,13823.757177989995,-23.316478169996117,53034.56529768 2025-12-31,19:46:57.000,365,11177015,104685,0,1767210416,13823.78412322999,-23.33057643000211,53034.551323440006 2025-12-31,19:46:58.000,365,11176976,104605,0,1767210417,13823.79085954,-23.386969469996984,53034.57228480001 2025-12-31,19:46:59.000,365,11176989,104484,0,1767210418,13823.797595849996,-23.365822079998907,53034.59324616001 2025-12-31,19:47:00.000,365,11176916,104725,0,1767210419,13823.85148633,-23.34467469000083,53034.62119464001 2025-12-31,19:47:19.000,365,11176872,104565,0,1767210438,13823.925585739991,-22.71730211999966,53034.6770916 2025-12-31,19:47:20.000,365,11176966,104605,0,1767210439,13823.905376809991,-22.68910560000222,53034.64215600001 2025-12-31,19:47:21.000,365,11176999,104845,0,1767210440,13823.858222639996,-22.682056469995587,53034.67010448001 2025-12-31,19:47:22.000,365,11176934,104685,0,1767210441,13823.82454108999,-22.632712560000073,53034.63516888 2025-12-31,19:47:23.000,365,11176880,104725,0,1767210442,13823.82454108999,-22.60451603999536,53034.600233280005 2025-12-31,19:47:24.000,365,11176878,104685,0,1767210443,13823.777386919995,-22.548123000000487,53034.64215600001 2025-12-31,19:47:25.000,365,11176942,104605,0,1767210444,13823.74370536999,-22.519926479995775,53034.61420752 2025-12-31,19:47:26.000,365,11176926,104605,0,1767210445,13823.696551199995,-22.456484310001542,53034.62818176 2025-12-31,19:47:27.000,365,11176889,104484,0,1767210446,13823.71002382,-22.41418952999811,53034.64215600001 2025-12-31,19:47:28.000,365,11177007,104725,0,1767210447,13823.6291881,-22.343698229997244,53034.600233280005 2025-12-31,19:47:47.000,365,11176946,104765,0,1767210466,13823.575297619995,-22.611565170001995,53034.362671200004 2025-12-31,19:47:48.000,365,11176931,104445,0,1767210467,13823.64939703,-22.60451603999536,53034.39061968 2025-12-31,19:47:49.000,365,11176934,104405,0,1767210468,13823.6291881,439.035958530003,53034.3976068 2025-12-31,19:47:50.000,365,11176963,104645,0,1767210469,13823.66286964999,-22.66795820999687,53034.42555528001 2025-12-31,19:47:51.000,365,11176898,104645,0,1767210470,13823.72349643999,-22.738449509997736,53034.37664544001 2025-12-31,19:47:52.000,365,11176896,104285,0,1767210471,13823.73023275,-22.731400379998377,53034.42555528001 2025-12-31,19:47:53.000,365,11176885,104765,0,1767210472,13823.736969059995,-22.794842549999885,53034.3976068 2025-12-31,19:47:54.000,365,11176908,104565,0,1767210473,13823.757177989995,-22.851235590002034,53034.41856816 2025-12-31,19:47:55.000,365,11176910,104525,0,1767210474,13823.81106847,-22.89353036999819,53034.44651664 2025-12-31,19:47:56.000,365,11176939,104605,0,1767210475,13823.74370536999,-22.964021669999056,53034.41158104 2025-12-31,19:48:15.000,365,11176945,104525,0,1767210494,13824.087257179992,-24.55712504999974,53034.3976068 2025-12-31,19:48:16.000,365,11176892,104405,0,1767210495,13824.134411350002,-24.641714609999326,53034.2928 2025-12-31,19:48:17.000,365,11176898,104445,0,1767210496,13824.174829210002,-24.719255039999553,53034.32074848 2025-12-31,19:48:18.000,365,11176960,104445,0,1767210497,13824.120938729997,436.8507282299979,53034.34170984 2025-12-31,19:48:19.000,365,11176909,104565,0,1767210498,13824.114202420002,-24.895483289998083,53034.28581288001 2025-12-31,19:48:20.000,365,11176884,104445,0,1767210499,13824.161356589997,-24.987121979997028,53034.327735599996 2025-12-31,19:48:21.000,365,11176887,104484,0,1767210500,13824.154620280002,-25.099908060001326,53034.313761360005 2025-12-31,19:48:22.000,365,11176892,104645,0,1767210501,13824.195038140002,-25.1563010999962,53034.34170984 2025-12-31,19:48:23.000,365,11176872,104165,0,1767210502,13824.208510759992,-25.226792399997066,53034.35568408001 2025-12-31,19:48:24.000,365,11176910,104365,0,1767210503,13824.168092899992,-25.31843108999601,53034.39061968 2025-12-31,19:48:43.000,365,11176939,104605,0,1767210522,13824.349973269993,-26.4180953699979,53034.30677424001 2025-12-31,19:48:44.000,365,11176941,104484,0,1767210523,13824.349973269993,-26.488586669998767,53034.34170984 2025-12-31,19:48:45.000,365,11176866,104484,0,1767210524,13824.363445889998,-26.47448841000005,53034.35568408001 2025-12-31,19:48:46.000,365,11176943,104365,0,1767210525,13824.323028029998,-26.566127099998994,53034.37664544001 2025-12-31,19:48:47.000,365,11176935,104285,0,1767210526,13824.356709579988,-26.60137274999579,53034.37664544001 2025-12-31,19:48:48.000,365,11176969,104445,0,1767210527,13824.336500650003,-26.63661839999986,53034.2928 2025-12-31,19:48:49.000,365,11176960,104365,0,1767210528,13824.302819099998,-26.678913179996016,53034.327735599996 2025-12-31,19:48:50.000,365,11176890,104445,0,1767210529,13824.336500650003,-26.749404479996883,53034.35568408001 2025-12-31,19:48:51.000,365,11176945,104484,0,1767210530,13824.349973269993,-26.777601000001596,53034.33472272001 2025-12-31,19:48:52.000,365,11176929,104325,0,1767210531,13824.336500650003,-26.83399403999647,53034.313761360005 2025-12-31,19:49:11.000,365,11176956,104205,0,1767210550,13824.127675039992,-27.172352280002087,53034.18799320001 2025-12-31,19:49:12.000,365,11176939,104484,0,1767210551,13824.107466109992,-27.193499670000165,53034.17401896 2025-12-31,19:49:13.000,365,11176994,104484,0,1767210552,13824.073784560002,-27.179401410001446,53034.160044719996 2025-12-31,19:49:14.000,365,11176958,104525,0,1767210553,13824.019894079996,-27.200548799999524,53034.20196744 2025-12-31,19:49:15.000,365,11176958,104484,0,1767210554,13823.979476219996,-27.2216961899976,53034.18799320001 2025-12-31,19:49:16.000,365,11176962,104525,0,1767210555,13823.939058359996,-27.256941840001673,53034.12510912 2025-12-31,19:49:17.000,365,11176977,104205,0,1767210556,13823.918849429996,-27.249892710002314,53034.146070480005 2025-12-31,19:49:18.000,365,11176976,104125,0,1767210557,13823.87169526,-27.249892710002314,53034.13908336001 2025-12-31,19:49:19.000,365,11176883,104365,0,1767210558,13823.8312774,-27.27808922999975,53034.11812200001 2025-12-31,19:49:20.000,365,11176931,104525,0,1767210559,13823.797595849996,-27.27808922999975,53034.194980320004 2025-12-31,19:49:39.000,365,11176890,104484,0,1767210578,13823.339526769989,-27.320384009995905,53034.09017352001 2025-12-31,19:49:40.000,365,11176969,104365,0,1767210579,13823.373208319994,-27.383826179997413,53034.06921216001 2025-12-31,19:49:41.000,365,11176899,104285,0,1767210580,13823.359735699989,-27.348580530000618,53034.04126368001 2025-12-31,19:49:42.000,365,11176888,104285,0,1767210581,13823.305845219998,-27.383826179997413,53034.05523792 2025-12-31,19:49:43.000,365,11176949,104525,0,1767210582,13823.278899979989,-27.369727919998695,53034.05523792 2025-12-31,19:49:44.000,365,11176990,104325,0,1767210583,13823.299108909989,-27.348580530000618,53034.048250800006 2025-12-31,19:49:45.000,365,11176941,104445,0,1767210584,13823.299108909989,-27.39792443999613,53034.05523792 2025-12-31,19:49:46.000,365,11176962,104645,0,1767210585,13823.319317839989,-27.412022700002126,53034.05523792 2025-12-31,19:49:47.000,365,11176867,104365,0,1767210586,13823.312581529994,-27.40497356999549,53034.13209624 2025-12-31,19:49:48.000,365,11176894,104445,0,1767210587,13823.319317839989,-27.419071830001485,53034.048250800006 2025-12-31,19:50:07.000,365,11176911,104565,0,1767210606,13823.413626179994,-27.553005299996585,53034.16703184001 2025-12-31,19:50:08.000,365,11176928,104484,0,1767210607,13823.427098799999,-27.538907039997866,53034.18799320001 2025-12-31,19:50:09.000,365,11176938,104484,0,1767210608,13823.494461899994,-27.567103559995303,53034.160044719996 2025-12-31,19:50:10.000,365,11176979,104484,0,1767210609,13823.555088689995,-27.609398339998734,53034.215941680006 2025-12-31,19:50:11.000,365,11176978,104484,0,1767210610,13823.54161606999,-27.595300080000015,53034.20895456001 2025-12-31,19:50:12.000,365,11176965,104484,0,1767210611,13823.60897917,-27.64464398999553,53034.215941680006 2025-12-31,19:50:13.000,365,11176984,104325,0,1767210612,13823.615715479995,-27.63054572999681,53034.18100608 2025-12-31,19:50:14.000,365,11177001,104645,0,1767210613,13823.64939703,-27.6798896399996,53034.20196744 2025-12-31,19:50:15.000,365,11176951,104484,0,1767210614,13823.716760129995,-27.729233549995115,53034.18799320001 2025-12-31,19:50:16.000,365,11176970,104445,0,1767210615,13823.757177989995,-27.75038094000047,53034.264851520005 2025-12-31,19:50:35.000,365,11176943,104365,0,1767210634,13824.168092899992,-28.31431134000013,53034.57927192 2025-12-31,19:50:36.000,365,11176979,104525,0,1767210635,13824.201774449997,-28.307262210000772,53034.57228480001 2025-12-31,19:50:37.000,365,11176951,104285,0,1767210636,13824.282610169997,-28.32136046999949,53034.57927192 2025-12-31,19:50:38.000,365,11176934,104405,0,1767210637,13824.282610169997,-28.363655249995645,53034.64215600001 2025-12-31,19:50:39.000,365,11176944,104484,0,1767210638,13824.316291720002,-28.398900899999717,53034.63516888 2025-12-31,19:50:40.000,365,11176928,104285,0,1767210639,13824.329764339993,-28.37775351000164,53034.61420752 2025-12-31,19:50:41.000,365,11176935,104365,0,1767210640,13824.410600059993,-28.412999159998435,53034.63516888 2025-12-31,19:50:42.000,365,11176964,104445,0,1767210641,13824.383654819998,-28.420048289997794,53034.63516888 2025-12-31,19:50:43.000,365,11176993,104205,0,1767210642,13824.397127439988,-28.44119567999587,53034.64215600001 2025-12-31,19:50:44.000,365,11176964,104405,0,1767210643,13824.451017919993,-28.469392200000584,53034.663117359996 2025-12-31,19:51:03.000,365,11176983,104525,0,1767210662,13824.82151496999,-28.765455659995496,53034.80285976 2025-12-31,19:51:04.000,365,11176980,104484,0,1767210663,13824.86866914,-28.79365218000021,53034.82382112 2025-12-31,19:51:05.000,365,11176863,104645,0,1767210664,13824.84172389999,-28.765455659995496,53034.7818984 2025-12-31,19:51:06.000,365,11176891,104285,0,1767210665,13824.909087,-28.77955392000149,53034.830808239996 2025-12-31,19:51:07.000,365,11176922,104484,0,1767210666,13824.92929593,-28.77955392000149,53034.78888552001 2025-12-31,19:51:08.000,365,11176900,104484,0,1767210667,13824.94950486,-28.78660305000085,53034.9216408 2025-12-31,19:51:09.000,365,11176980,104525,0,1767210668,13824.96297747999,-28.835946959996363,53034.85875672001 2025-12-31,19:51:10.000,365,11176972,104445,0,1767210669,13824.98992272,-28.78660305000085,53034.84478248 2025-12-31,19:51:11.000,365,11176913,104365,0,1767210670,13825.00339533999,-28.79365218000021,53034.87971808001 2025-12-31,19:51:12.000,365,11176895,104285,0,1767210671,13825.02360426999,-28.800701309999567,53034.89369232 2025-12-31,19:51:31.000,365,11176861,104565,0,1767210690,13825.252638810001,-28.927585649995308,53034.92862792001 2025-12-31,19:51:32.000,365,11176916,104325,0,1767210691,13825.293056670002,-28.90643825999723,53034.94958928 2025-12-31,19:51:33.000,365,11176866,104484,0,1767210692,13825.266111429992,-28.91348738999659,53034.9216408 2025-12-31,19:51:34.000,365,11176880,104445,0,1767210693,13825.320001909997,-28.94873304000066,53034.92862792001 2025-12-31,19:51:35.000,365,11176961,104445,0,1767210694,13825.360419769997,-28.89938912999787,53034.94260216 2025-12-31,19:51:36.000,365,11176986,104085,0,1767210695,13825.373892390002,-28.92053651999595,53034.96356352 2025-12-31,19:51:37.000,365,11176922,104165,0,1767210696,13825.360419769997,-28.95578217000002,53034.94958928 2025-12-31,19:51:38.000,365,11176970,104365,0,1767210697,13825.394101320002,-28.998076949996175,53034.991512 2025-12-31,19:51:39.000,365,11176926,104525,0,1767210698,13825.434519180002,-29.033322600000247,53034.92862792001 2025-12-31,19:51:40.000,365,11176923,104245,0,1767210699,13825.454728110002,-29.005126079995534,53034.94260216 2025-12-31,19:51:59.000,365,11176956,104484,0,1767210718,13825.306529289992,-29.36463170999923,53034.96356352 2025-12-31,19:52:00.000,365,11176872,104285,0,1767210719,13825.353683460002,-29.399877359996026,53034.97753776001 2025-12-31,19:52:01.000,365,11176844,104045,0,1767210720,13825.333474530002,-29.477417789996252,53035.00548624001 2025-12-31,19:52:02.000,365,11176946,104365,0,1767210721,13825.272847740001,-29.48446691999561,53035.00548624001 2025-12-31,19:52:03.000,365,11176944,104484,0,1767210722,13825.245902499992,-29.491516050002247,53034.97753776001 2025-12-31,19:52:04.000,365,11176882,104484,0,1767210723,13825.225693569992,-29.491516050002247,53034.935615040005 2025-12-31,19:52:05.000,365,11176974,104405,0,1767210724,13825.212220950001,-29.505614310000965,53034.97055064 2025-12-31,19:52:06.000,365,11176912,104484,0,1767210725,13825.218957259996,-29.526761699999042,53034.97753776001 2025-12-31,19:52:07.000,365,11176886,104445,0,1767210726,13825.205484639991,-29.54085995999776,53034.94260216 2025-12-31,19:52:08.000,365,11176898,104365,0,1767210727,13825.245902499992,-29.54790908999712,53035.02644760001 2025-12-31,19:52:27.000,365,11176883,104645,0,1767210746,13825.04381319999,-29.65364604000206,53034.91465368 2025-12-31,19:52:28.000,365,11176893,104365,0,1767210747,13825.037076889996,-29.60430212999927,53034.96356352 2025-12-31,19:52:29.000,365,11176929,104365,0,1767210748,13825.00339533999,-29.60430212999927,53035.00548624001 2025-12-31,19:52:30.000,365,11176944,104365,0,1767210749,13824.976450099995,-29.618400389997987,53034.97753776001 2025-12-31,19:52:31.000,365,11176983,104525,0,1767210750,13824.96297747999,-29.611351259998628,53034.97753776001 2025-12-31,19:52:32.000,365,11176906,104605,0,1767210751,13824.98318640999,-29.60430212999927,53034.984524880005 2025-12-31,19:52:33.000,365,11176985,104285,0,1767210752,13824.936032239995,-29.60430212999927,53035.033434720004 2025-12-31,19:52:34.000,365,11176909,104365,0,1767210753,13824.94276854999,-29.611351259998628,53034.991512 2025-12-31,19:52:35.000,365,11176895,104805,0,1767210754,13824.92929593,-29.60430212999927,53034.96356352 2025-12-31,19:52:36.000,365,11176878,104165,0,1767210755,13824.96971379,-29.576105610001832,53034.998499119996 2025-12-31,19:52:55.000,365,11176869,104445,0,1767210774,13824.552062569994,-29.30823866999708,53035.06837032 2025-12-31,19:52:56.000,365,11176911,104325,0,1767210775,13824.531853639994,-29.272993020000285,53035.04740896001 2025-12-31,19:52:57.000,365,11176895,104285,0,1767210776,13824.504908399998,-29.237747369996214,53035.033434720004 2025-12-31,19:52:58.000,365,11176899,104325,0,1767210777,13824.457754229988,-29.230698239996855,53035.033434720004 2025-12-31,19:52:59.000,365,11176927,104245,0,1767210778,13824.457754229988,-29.1884034600007,53035.04740896001 2025-12-31,19:53:00.000,365,11176880,104085,0,1767210779,13824.451017919993,-29.216599979998136,53035.06837032 2025-12-31,19:53:01.000,365,11176942,104365,0,1767210780,13824.451017919993,-29.1884034600007,53035.054396080006 2025-12-31,19:53:02.000,365,11176904,104245,0,1767210781,13824.504908399998,-29.209550849998777,53034.998499119996 2025-12-31,19:53:03.000,365,11176881,104445,0,1767210782,13824.491435779993,-29.223649109997496,53034.984524880005 2025-12-31,19:53:04.000,365,11176928,104285,0,1767210783,13824.430808989993,-29.223649109997496,53034.991512 2025-12-31,19:53:23.000,365,11176873,104445,0,1767210802,13824.269137549993,-29.13905954999791,53035.12426728001 2025-12-31,19:53:24.000,365,11176931,104285,0,1767210803,13824.269137549993,-29.153157809996628,53035.08234456 2025-12-31,19:53:25.000,365,11176904,104205,0,1767210804,13824.221983379997,-29.17430520000198,53035.12426728001 2025-12-31,19:53:26.000,365,11176907,104205,0,1767210805,13824.195038140002,-29.17430520000198,53035.12426728001 2025-12-31,19:53:27.000,365,11176878,104365,0,1767210806,13824.215247070002,-29.223649109997496,53035.103305920005 2025-12-31,19:53:28.000,365,11176879,104325,0,1767210807,13824.215247070002,-29.265943890000926,53035.152215760005 2025-12-31,19:53:29.000,365,11176886,104445,0,1767210808,13824.208510759992,-29.265943890000926,53035.14522864001 2025-12-31,19:53:30.000,365,11176845,104285,0,1767210809,13824.188301829992,-29.294140409998363,53035.14522864001 2025-12-31,19:53:31.000,365,11176947,104285,0,1767210810,13824.221983379997,-29.294140409998363,53035.14522864001 2025-12-31,19:53:32.000,365,11176973,104205,0,1767210811,13824.235456000002,-29.32938605999516,53035.14522864001 2025-12-31,19:53:51.000,365,11176910,104365,0,1767210830,13824.76762449,-29.94266036999761,53035.333880879996 2025-12-31,19:53:52.000,365,11176918,104045,0,1767210831,13824.86866914,-29.970856890002324,53035.368816480004 2025-12-31,19:53:53.000,365,11176875,104245,0,1767210832,13824.88214175999,-29.970856890002324,53035.3758036 2025-12-31,19:53:54.000,365,11176914,104045,0,1767210833,13824.94950486,-29.977906020001683,53035.34785512 2025-12-31,19:53:55.000,365,11176849,104365,0,1767210834,13824.976450099995,-29.984955150001042,53035.35484224 2025-12-31,19:53:56.000,365,11176873,104285,0,1767210835,13825.00339533999,-29.96380775999569,53035.36182936001 2025-12-31,19:53:57.000,365,11176915,104484,0,1767210836,13825.04381319999,-29.977906020001683,53035.41772632 2025-12-31,19:53:58.000,365,11176897,104165,0,1767210837,13825.077494749996,-29.94970949999697,53035.36182936001 2025-12-31,19:53:59.000,365,11176916,104405,0,1767210838,13825.104439989991,-29.907414720000816,53035.4456748 2025-12-31,19:54:00.000,365,11176831,104365,0,1767210839,13825.151594160001,-29.921512979999534,53035.41772632 2025-12-31,19:54:19.000,365,11176859,104645,0,1767210858,13825.461464419997,-30.281018609995954,53035.61336568 2025-12-31,19:54:20.000,365,11176886,104365,0,1767210859,13825.508618589993,-30.323313389999385,53035.61336568 2025-12-31,19:54:21.000,365,11176906,104245,0,1767210860,13825.522091209998,-30.302166000001307,53035.59939144001 2025-12-31,19:54:22.000,365,11176967,104325,0,1767210861,13825.549036449993,-30.337411649998103,53035.606378560005 2025-12-31,19:54:23.000,365,11176890,104325,0,1767210862,13825.555772760003,-30.36560816999554,53035.5854172 2025-12-31,19:54:24.000,365,11176925,104325,0,1767210863,13825.535563830003,-30.344460779997462,53035.59240432 2025-12-31,19:54:25.000,365,11176869,104165,0,1767210864,13825.569245379993,-30.393804690000252,53035.63432704 2025-12-31,19:54:26.000,365,11176915,104205,0,1767210865,13825.582717999998,-30.36560816999554,53035.606378560005 2025-12-31,19:54:27.000,365,11176990,104285,0,1767210866,13825.589454309993,-30.372657300002174,53035.59939144001 2025-12-31,19:54:28.000,365,11176882,104325,0,1767210867,13825.542300139998,-30.40085381999961,53035.57843008001 2025-12-31,19:54:47.000,365,11176962,104484,0,1767210886,13825.387365009992,-30.36560816999554,53035.45266192 2025-12-31,19:54:48.000,365,11176829,104445,0,1767210887,13825.400837629997,-30.337411649998103,53035.3758036 2025-12-31,19:54:49.000,365,11176959,104165,0,1767210888,13825.346947149992,-30.35150990999682,53035.41772632 2025-12-31,19:54:50.000,365,11177000,104125,0,1767210889,13825.367156079992,-30.337411649998103,53035.47362328 2025-12-31,19:54:51.000,365,11176929,104405,0,1767210890,13825.293056670002,-30.330362519998744,53035.34785512 2025-12-31,19:54:52.000,365,11176947,104285,0,1767210891,13825.266111429992,-30.309215130000666,53035.34785512 2025-12-31,19:54:53.000,365,11176912,104285,0,1767210892,13825.212220950001,-30.245772959999158,53035.36182936001 2025-12-31,19:54:54.000,365,11176971,104325,0,1767210893,13825.245902499992,-30.273969479996595,53035.319906640005 2025-12-31,19:54:55.000,365,11176936,104245,0,1767210894,13825.259375119997,-30.23167470000044,53035.319906640005 2025-12-31,19:54:56.000,365,11176960,104365,0,1767210895,13825.192012020001,-30.210527309995086,53035.319906640005 2025-12-31,19:55:15.000,365,11176882,104005,0,1767210914,13824.471226849993,893.0915692199997,53035.02644760001 2025-12-31,19:55:16.000,365,11176847,104165,0,1767210915,13824.464490539998,-30.00610253999912,53034.991512 2025-12-31,19:55:17.000,365,11176981,104165,0,1767210916,13824.451017919993,-29.984955150001042,53034.92862792001 2025-12-31,19:55:18.000,365,11176951,104125,0,1767210917,13824.390391129993,-29.94266036999761,53034.998499119996 2025-12-31,19:55:19.000,365,11176873,104285,0,1767210918,13824.410600059993,-29.95675862999633,53034.94958928 2025-12-31,19:55:20.000,365,11176851,104445,0,1767210919,13824.356709579988,-29.914463850000175,53034.97055064 2025-12-31,19:55:21.000,365,11176990,104125,0,1767210920,13824.349973269993,-29.872169069996744,53034.95657640001 2025-12-31,19:55:22.000,365,11176914,104125,0,1767210921,13824.336500650003,-29.858070809998026,53034.94958928 2025-12-31,19:55:23.000,365,11176866,104205,0,1767210922,13824.262401239997,-29.858070809998026,53034.92862792001 2025-12-31,19:55:24.000,365,11176993,104205,0,1767210923,13824.228719689992,-29.81577603000187,53034.935615040005 2025-12-31,19:55:43.000,365,11176873,103845,0,1767210942,13823.332790459994,-29.65364604000206,53034.80285976 2025-12-31,19:55:44.000,365,11176920,104045,0,1767210943,13823.285636289998,-29.632498649996705,53034.73298856 2025-12-31,19:55:45.000,365,11176883,104245,0,1767210944,13823.285636289998,-29.674793430000136,53034.62818176 2025-12-31,19:55:46.000,365,11176925,104445,0,1767210945,13823.218273189988,-29.632498649996705,53034.73997568001 2025-12-31,19:55:47.000,365,11176937,104125,0,1767210946,13823.184591639998,-29.611351259998628,53034.663117359996 2025-12-31,19:55:48.000,365,11176942,104245,0,1767210947,13823.110492229993,-29.60430212999927,53034.68407872 2025-12-31,19:55:49.000,365,11176892,104365,0,1767210948,13823.043129129997,-29.58315474000119,53034.68407872 2025-12-31,19:55:50.000,365,11176873,104325,0,1767210949,13823.090283299993,-29.59020387000055,53034.67010448001 2025-12-31,19:55:51.000,365,11176953,104245,0,1767210950,13823.063338059997,-29.55495821999648,53034.64215600001 2025-12-31,19:55:52.000,365,11176946,104285,0,1767210951,13823.002711269997,-29.498565180001606,53034.663117359996 2025-12-31,19:56:11.000,365,11176858,104205,0,1767210970,13822.69284101,-29.280042149999645,53034.6072204 2025-12-31,19:56:12.000,365,11176901,104405,0,1767210971,13822.686104699991,-29.272993020000285,53034.551323440006 2025-12-31,19:56:13.000,365,11176946,104325,0,1767210972,13822.69284101,-29.31528779999644,53034.59324616001 2025-12-31,19:56:14.000,365,11176883,104205,0,1767210973,13822.686104699991,-29.31528779999644,53034.58625904 2025-12-31,19:56:15.000,365,11176900,104205,0,1767210974,13822.706313629991,-29.301189539997722,53034.54433632001 2025-12-31,19:56:16.000,365,11176884,104445,0,1767210975,13822.665895769991,-29.301189539997722,53034.57228480001 2025-12-31,19:56:17.000,365,11176872,104205,0,1767210976,13822.638950529996,-29.287091279999004,53034.59324616001 2025-12-31,19:56:18.000,365,11176869,104205,0,1767210977,13822.638950529996,-29.31528779999644,53034.54433632001 2025-12-31,19:56:19.000,365,11176935,104365,0,1767210978,13822.62547790999,-29.230698239996855,53034.52337496001 2025-12-31,19:56:20.000,365,11176960,104165,0,1767210979,13822.56485111999,-29.287091279999004,53034.5373492 2025-12-31,19:56:39.000,365,11176976,104405,0,1767210998,13822.086573109998,-28.934634780001943,53034.51638784 2025-12-31,19:56:40.000,365,11176897,103965,0,1767210999,13822.106782039999,-28.89938912999787,53034.43952952 2025-12-31,19:56:41.000,365,11176884,104125,0,1767211000,13822.059627869989,-28.878241739999794,53034.40459392001 2025-12-31,19:56:42.000,365,11176901,104285,0,1767211001,13822.025946319998,-28.835946959996363,53034.46049088 2025-12-31,19:56:43.000,365,11176983,104405,0,1767211002,13821.945110599998,-28.828897829997004,53034.3976068 2025-12-31,19:56:44.000,365,11176902,104125,0,1767211003,13821.884483809998,-28.77250479000213,53034.383632560006 2025-12-31,19:56:45.000,365,11176882,104405,0,1767211004,13821.844065949997,-28.765455659995496,53034.33472272001 2025-12-31,19:56:46.000,365,11176961,104245,0,1767211005,13821.803648089997,-28.765455659995496,53034.327735599996 2025-12-31,19:56:47.000,365,11176893,104125,0,1767211006,13821.810384399992,-28.694964360001904,53034.30677424001 2025-12-31,19:56:48.000,365,11176896,104285,0,1767211007,13821.769966539992,-28.709062620000623,53034.29978712 2025-12-31,19:57:07.000,365,11176944,104565,0,1767211026,13821.33210639,-28.08873917999881,53034.09017352001 2025-12-31,19:57:08.000,365,11176958,104445,0,1767211027,13821.32537007999,-28.04644439999538,53034.027289440004 2025-12-31,19:57:09.000,365,11176960,104245,0,1767211028,13821.2714796,-27.990051360000507,53034.027289440004 2025-12-31,19:57:10.000,365,11176911,104165,0,1767211029,13821.29168853,-28.018247879997944,53034.0133152 2025-12-31,19:57:11.000,365,11176907,104125,0,1767211030,13821.278215909995,-27.940707449997717,53034.00632808 2025-12-31,19:57:12.000,365,11176968,104285,0,1767211031,13821.30516114999,-27.933658319998358,53033.92248264001 2025-12-31,19:57:13.000,365,11176945,104285,0,1767211032,13821.28495221999,-27.85611788999813,53033.929469760005 2025-12-31,19:57:14.000,365,11176912,104125,0,1767211033,13821.258006979995,-27.842019629999413,53033.95741824 2025-12-31,19:57:15.000,365,11176944,104165,0,1767211034,13821.298424839995,-27.778577459997905,53033.943444 2025-12-31,19:57:16.000,365,11176924,104365,0,1767211035,13821.237798049995,-27.729233549995115,53033.92248264001 2025-12-31,19:57:35.000,365,11176944,104125,0,1767211054,13821.36578793999,-27.207597929998883,53033.74081752 2025-12-31,19:57:36.000,365,11176872,104005,0,1767211055,13821.37252425,-27.165303149995452,53033.73383040001 2025-12-31,19:57:37.000,365,11176906,104125,0,1767211056,13821.35231532,-27.179401410001446,53033.70588192001 2025-12-31,19:57:38.000,365,11176972,104365,0,1767211057,13821.38599686999,-27.165303149995452,53033.71985616 2025-12-31,19:57:39.000,365,11176975,104205,0,1767211058,13821.35231532,-27.144155759997375,53033.63601072001 2025-12-31,19:57:40.000,365,11176886,104285,0,1767211059,13821.38599686999,-27.144155759997375,53033.6988948 2025-12-31,19:57:41.000,365,11176909,104245,0,1767211060,13821.379260559996,-27.151204889996734,53033.67094632 2025-12-31,19:57:42.000,365,11176928,104365,0,1767211061,13821.359051629996,-27.158254019996093,53033.642997840005 2025-12-31,19:57:43.000,365,11176879,104285,0,1767211062,13821.359051629996,-27.09481185000186,53033.63601072001 2025-12-31,19:57:44.000,365,11176888,104325,0,1767211063,13821.34557900999,-27.123008369999297,53033.62203648 2025-12-31,19:58:31.000,365,11176954,104405,0,1767211110,13821.34557900999,-26.389898850000463,53033.3146032 2025-12-31,19:58:32.000,365,11176838,104445,0,1767211111,13821.34557900999,-26.375800590001745,53033.377487280006 2025-12-31,19:58:33.000,365,11176854,104325,0,1767211112,13821.359051629996,-26.347604069997033,53033.29364184 2025-12-31,19:58:34.000,365,11176954,104445,0,1767211113,13821.35231532,-26.340554939997674,53033.27966760001 2025-12-31,19:58:35.000,365,11176929,104484,0,1767211114,13821.399469489996,-26.36875145999511,53033.26569336 2025-12-31,19:58:36.000,365,11176846,104325,0,1767211115,13821.41294211,-26.319407549999596,53033.25171912001 2025-12-31,19:58:37.000,365,11176952,104285,0,1767211116,13821.40620579999,-26.326456679998955,53033.307616080005 2025-12-31,19:58:38.000,365,11176875,104205,0,1767211117,13821.426414729991,-26.29826016000152,53033.30062896001 2025-12-31,19:58:39.000,365,11176860,104165,0,1767211118,13821.43315104,-26.29826016000152,53033.27966760001 2025-12-31,19:58:40.000,365,11176871,104125,0,1767211119,13821.500514139996,-26.270063639996806,53033.29364184 2025-12-31,19:58:59.000,365,11176932,104365,0,1767211138,13821.830593329993,-26.354653199996392,53033.29364184 2025-12-31,19:59:00.000,365,11176926,104165,0,1767211139,13821.877747500002,-26.382849720001104,53033.29364184 2025-12-31,19:59:01.000,365,11176928,104605,0,1767211140,13821.877747500002,-26.446291889995337,53033.27268048 2025-12-31,19:59:02.000,365,11176916,104365,0,1767211141,13821.911429049993,-26.41104623999854,53033.32857744001 2025-12-31,19:59:03.000,365,11176902,104445,0,1767211142,13821.897956430003,-26.4180953699979,53033.25171912001 2025-12-31,19:59:04.000,365,11176859,104245,0,1767211143,13821.884483809998,-26.446291889995337,53033.34255168 2025-12-31,19:59:05.000,365,11176942,104365,0,1767211144,13821.931637979993,-26.45334102000197,53033.30062896001 2025-12-31,19:59:06.000,365,11176899,104365,0,1767211145,13821.911429049993,435.15188789999956,53033.27268048 2025-12-31,19:59:07.000,365,11176902,104445,0,1767211146,13821.924901669998,-26.46039015000133,53033.26569336 2025-12-31,19:59:08.000,365,11176936,104484,0,1767211147,13821.897956430003,-26.495635799998126,53033.27268048 2025-12-31,19:59:27.000,365,11176882,104405,0,1767211166,13822.30213502999,-26.46743928000069,53033.34255168 2025-12-31,19:59:28.000,365,11176850,104085,0,1767211167,13822.32234395999,-26.46039015000133,53033.37050016001 2025-12-31,19:59:29.000,365,11176862,104365,0,1767211168,13822.38297074999,-26.439242759995977,53033.41242288 2025-12-31,19:59:30.000,365,11176966,103885,0,1767211169,13822.38297074999,-26.523832319995563,53033.39146152 2025-12-31,19:59:31.000,365,11176876,104165,0,1767211170,13822.416652299995,-26.502684929997486,53033.44037136 2025-12-31,19:59:32.000,365,11176900,104405,0,1767211171,13822.497488019995,-26.516783189996204,53033.40543576 2025-12-31,19:59:33.000,365,11176875,104285,0,1767211172,13822.47054278,-26.523832319995563,53033.34953880001 2025-12-31,19:59:34.000,365,11176916,104405,0,1767211173,13822.50422432999,-26.523832319995563,53033.4543456 2025-12-31,19:59:35.000,365,11176950,104085,0,1767211174,13822.49075171,-26.495635799998126,53033.49626832001 2025-12-31,19:59:36.000,365,11176851,104325,0,1767211175,13822.477279089995,-26.537930580001557,53033.524216800004 2025-12-31,19:59:55.000,365,11176871,104325,0,1767211194,13823.083546989998,-26.488586669998767,53033.545178160006 2025-12-31,19:59:56.000,365,11176835,104365,0,1767211195,13823.164382709998,-26.46743928000069,53033.55216528 2025-12-31,19:59:57.000,365,11176828,104285,0,1767211196,13823.225009499998,-26.523832319995563,53033.5591524 2025-12-31,19:59:58.000,365,11176910,104205,0,1767211197,13823.265427359998,-26.488586669998767,53033.57312664 2025-12-31,19:59:59.000,365,11176925,103845,0,1767211198,13823.299108909989,-26.502684929997486,53033.58710088001 2025-12-31,20:00:00.000,365,11176960,104285,0,1767211199,13823.366472009999,-26.488586669998767,53033.61504936001 2025-12-31,20:00:01.000,365,11176864,103965,0,1767211200,13823.40015355999,-26.502684929997486,53033.61504936001 2025-12-31,20:00:02.000,365,11176832,104405,0,1767211201,13823.427098799999,-26.488586669998767,53033.67094632 2025-12-31,20:00:03.000,365,11176949,104285,0,1767211202,13823.386680939999,-26.516783189996204,53033.6290236 2025-12-31,20:00:04.000,365,11176890,104484,0,1767211203,13823.42036248999,-26.523832319995563,53033.65697208001 2025-12-31,20:00:23.000,365,11176933,104445,0,1767211222,13823.635924409995,-26.65071665999858,53033.65697208001 2025-12-31,20:00:24.000,365,11176833,104245,0,1767211223,13823.68981489,-26.664814919997298,53033.691907680004 2025-12-31,20:00:25.000,365,11176851,104245,0,1767211224,13823.696551199995,-26.664814919997298,53033.691907680004 2025-12-31,20:00:26.000,365,11176902,104484,0,1767211225,13823.70328750999,-26.70710970000073,53033.67793344 2025-12-31,20:00:27.000,365,11176894,104484,0,1767211226,13823.70328750999,-26.7635027399956,53033.74081752 2025-12-31,20:00:28.000,365,11176928,104445,0,1767211227,13823.73023275,-26.7635027399956,53033.71985616 2025-12-31,20:00:29.000,365,11176912,104285,0,1767211228,13823.78412322999,-26.777601000001596,53033.74780464 2025-12-31,20:00:30.000,365,11176906,104285,0,1767211229,13823.74370536999,-26.83399403999647,53033.70588192001 2025-12-31,20:00:31.000,365,11176899,104405,0,1767211230,13823.76391429999,-26.88333794999926,53033.768766 2025-12-31,20:00:32.000,365,11176908,104165,0,1767211231,13823.76391429999,-26.911534469996695,53033.71985616 2025-12-31,20:00:51.000,365,11176862,104325,0,1767211250,13824.181565519997,-26.974976639998204,53033.67793344 2025-12-31,20:00:52.000,365,11176838,104045,0,1767211251,13824.168092899992,-26.982025769997563,53033.712869040006 2025-12-31,20:00:53.000,365,11176839,104245,0,1767211252,13824.195038140002,-27.024320550000994,53033.74081752 2025-12-31,20:00:54.000,365,11176865,104405,0,1767211253,13824.228719689992,-27.017271420001634,53033.70588192001 2025-12-31,20:00:55.000,365,11176854,104085,0,1767211254,13824.215247070002,-27.087762719995226,53033.761778880005 2025-12-31,20:00:56.000,365,11176943,104125,0,1767211255,13824.242192309997,-27.073664459996508,53033.78274024001 2025-12-31,20:00:57.000,365,11176926,104165,0,1767211256,13824.262401239997,-27.11595923999994,53033.70588192001 2025-12-31,20:00:58.000,365,11176869,104325,0,1767211257,13824.235456000002,-27.11595923999994,53033.79671448 2025-12-31,20:00:59.000,365,11176854,104365,0,1767211258,13824.269137549993,-27.172352280002087,53033.74081752 2025-12-31,20:01:00.000,365,11176851,104365,0,1767211259,13824.296082790002,-27.22874531999696,53033.74780464 2025-12-31,20:01:19.000,365,11176928,104285,0,1767211278,13824.498172089989,433.48124408999865,53033.929469760005 2025-12-31,20:01:20.000,365,11176867,104965,0,1767211279,13824.491435779993,-28.187426999997115,53033.90152128001 2025-12-31,20:01:21.000,365,11176881,104245,0,1767211280,13824.464490539998,-28.194476129996474,53033.943444 2025-12-31,20:01:22.000,365,11176888,104325,0,1767211281,13824.491435779993,-28.243820039999264,53034.0133152 2025-12-31,20:01:23.000,365,11176918,104285,0,1767211282,13824.451017919993,-28.243820039999264,53033.95741824 2025-12-31,20:01:24.000,365,11176958,104445,0,1767211283,13824.424072679998,-28.236770909999905,53033.88754704 2025-12-31,20:01:25.000,365,11176963,104405,0,1767211284,13824.444281609998,-28.257918299997982,53033.89453416 2025-12-31,20:01:26.000,365,11176985,104205,0,1767211285,13824.464490539998,-28.215623520001827,53033.89453416 2025-12-31,20:01:27.000,365,11176942,104325,0,1767211286,13824.484699469998,-28.173328739998396,53033.90152128001 2025-12-31,20:01:28.000,365,11176946,104125,0,1767211287,13824.511644709994,-28.15218135000032,53033.93645688 2025-12-31,20:01:47.000,365,11176828,104285,0,1767211306,13825.037076889996,-28.434146549996512,53034.16703184001 2025-12-31,20:01:48.000,365,11176902,104285,0,1767211307,13825.01013165,-28.50463784999738,53034.17401896 2025-12-31,20:01:49.000,365,11176858,104405,0,1767211308,13825.03034058,-28.596276539996325,53034.11812200001 2025-12-31,20:01:50.000,365,11176961,104125,0,1767211309,13824.936032239995,-28.73725913999806,53034.16703184001 2025-12-31,20:01:51.000,365,11176873,104405,0,1767211310,13824.88887807,-28.77250479000213,53034.2229288 2025-12-31,20:01:52.000,365,11176908,104365,0,1767211311,13824.84172389999,-28.85004521999508,53034.20196744 2025-12-31,20:01:53.000,365,11176839,104125,0,1767211312,13824.78109710999,-28.94873304000066,53034.16703184001 2025-12-31,20:01:54.000,365,11176928,104445,0,1767211313,13824.78109710999,-29.026273470000888,53034.20895456001 2025-12-31,20:01:55.000,365,11176878,104205,0,1767211314,13824.72047031999,-29.096764770001755,53034.194980320004 2025-12-31,20:01:56.000,365,11176853,104365,0,1767211315,13824.693525079994,-29.14610867999727,53034.160044719996 2025-12-31,20:02:15.000,365,11176951,104484,0,1767211334,13824.996659029995,-28.976929559998098,53034.194980320004 2025-12-31,20:02:16.000,365,11176906,104205,0,1767211335,13824.956241169995,-28.94873304000066,53034.215941680006 2025-12-31,20:02:17.000,365,11176859,104245,0,1767211336,13824.956241169995,-28.95578217000002,53034.22991592 2025-12-31,20:02:18.000,365,11176838,104405,0,1767211337,13824.996659029995,-28.976929559998098,53034.24389016 2025-12-31,20:02:19.000,365,11176890,103885,0,1767211338,13824.936032239995,-28.998076949996175,53034.25786440001 2025-12-31,20:02:20.000,365,11176888,104165,0,1767211339,13824.88214175999,-29.01217521000217,53034.24389016 2025-12-31,20:02:21.000,365,11176833,104405,0,1767211340,13824.88214175999,-29.01217521000217,53034.194980320004 2025-12-31,20:02:22.000,365,11176922,104165,0,1767211341,13824.86866914,-29.0756173799964,53034.24389016 2025-12-31,20:02:23.000,365,11176838,104285,0,1767211342,13824.834987589995,-29.12496128999919,53034.22991592 2025-12-31,20:02:24.000,365,11176851,104245,0,1767211343,13824.794569729995,-29.17430520000198,53034.264851520005 2025-12-31,20:02:43.000,365,11176827,104405,0,1767211362,13824.383654819998,-29.7805303799978,53034.07619928 2025-12-31,20:02:44.000,365,11176838,104165,0,1767211363,13824.410600059993,-29.76643211999908,53034.11812200001 2025-12-31,20:02:45.000,365,11176933,104125,0,1767211364,13824.430808989993,-29.808726899995236,53034.12510912 2025-12-31,20:02:46.000,365,11176849,104445,0,1767211365,13824.430808989993,-29.78757950999716,53034.06222504 2025-12-31,20:02:47.000,365,11176852,104125,0,1767211366,13824.451017919993,-29.801677769995877,53034.097160640005 2025-12-31,20:02:48.000,365,11176839,104445,0,1767211367,13824.430808989993,-29.76643211999908,53034.1530576 2025-12-31,20:02:49.000,365,11176884,104245,0,1767211368,13824.444281609998,-29.72413733999565,53034.11812200001 2025-12-31,20:02:50.000,365,11176885,104325,0,1767211369,13824.437545299988,-29.72413733999565,53034.097160640005 2025-12-31,20:02:51.000,365,11176938,104325,0,1767211370,13824.498172089989,-29.731186470002285,53034.146070480005 2025-12-31,20:02:52.000,365,11176900,104325,0,1767211371,13824.457754229988,-29.688891689998854,53034.17401896 2025-12-31,20:03:11.000,365,11176838,104525,0,1767211390,13823.82454108999,-29.808726899995236,53034.097160640005 2025-12-31,20:03:12.000,365,11176943,104165,0,1767211391,13823.757177989995,-29.82987429000059,53034.13908336001 2025-12-31,20:03:13.000,365,11176935,104405,0,1767211392,13823.72349643999,-29.843972549999307,53034.1530576 2025-12-31,20:03:14.000,365,11176970,104125,0,1767211393,13823.757177989995,-29.851021679998667,53034.09017352001 2025-12-31,20:03:15.000,365,11176823,104325,0,1767211394,13823.736969059995,-29.865119939997385,53034.097160640005 2025-12-31,20:03:16.000,365,11176902,103885,0,1767211395,13823.68307857999,-29.893316460002097,53034.13209624 2025-12-31,20:03:17.000,365,11176910,104165,0,1767211396,13823.68981489,-29.893316460002097,53034.06222504 2025-12-31,20:03:18.000,365,11176876,104205,0,1767211397,13823.696551199995,-29.935611239998252,53034.13209624 2025-12-31,20:03:19.000,365,11176856,103965,0,1767211398,13823.72349643999,-29.907414720000816,53034.0831864 2025-12-31,20:03:20.000,365,11176906,104205,0,1767211399,13823.716760129995,-29.928562109998893,53034.13908336001 2025-12-31,20:03:39.000,365,11176848,104405,0,1767211418,13823.945794669991,431.7824037600003,53034.34170984 2025-12-31,20:03:40.000,365,11176896,104205,0,1767211419,13823.945794669991,-29.752333860000363,53034.327735599996 2025-12-31,20:03:41.000,365,11176847,104365,0,1767211420,13823.932322050001,-29.738235600001644,53034.40459392001 2025-12-31,20:03:42.000,365,11176848,104165,0,1767211421,13823.905376809991,431.8317476700031,53034.35568408001 2025-12-31,20:03:43.000,365,11176829,104484,0,1767211422,13823.885167879991,-29.75938298999972,53034.37664544001 2025-12-31,20:03:44.000,365,11176853,104205,0,1767211423,13823.864958949991,-29.76643211999908,53034.3976068 2025-12-31,20:03:45.000,365,11176849,104405,0,1767211424,13823.89190419,-29.710039079996932,53034.34869696 2025-12-31,20:03:46.000,365,11176944,104245,0,1767211425,13823.898640499996,-29.738235600001644,53034.41158104 2025-12-31,20:03:48.000,365,11176873,104325,0,1767211427,13823.858222639996,-29.688891689998854,53034.36965832 2025-12-31,20:03:49.000,365,11176838,104325,0,1767211428,13823.87169526,-29.710039079996932,53034.3976068 2025-12-31,20:04:08.000,365,11176938,104645,0,1767211447,13824.040103009997,-29.498565180001606,53034.55831056 2025-12-31,20:04:09.000,365,11176852,104125,0,1767211448,13824.026630389992,-29.470368659996893,53034.58625904 2025-12-31,20:04:10.000,365,11176895,104085,0,1767211449,13824.026630389992,-29.463319529997534,53034.5373492 2025-12-31,20:04:11.000,365,11176886,104285,0,1767211450,13824.013157770001,-29.463319529997534,53034.57228480001 2025-12-31,20:04:12.000,365,11176882,104285,0,1767211451,13824.026630389992,-29.435123010000098,53034.61420752 2025-12-31,20:04:13.000,365,11176838,104325,0,1767211452,13824.013157770001,-29.442172139999457,53034.57927192 2025-12-31,20:04:14.000,365,11176867,104165,0,1767211453,13824.019894079996,-29.42807388000074,53034.62119464001 2025-12-31,20:04:15.000,365,11176909,104125,0,1767211454,13823.972739910001,-29.449221269998816,53034.63516888 2025-12-31,20:04:16.000,365,11176867,104285,0,1767211455,13823.972739910001,-29.42807388000074,53034.59324616001 2025-12-31,20:04:17.000,365,11176926,104285,0,1767211456,13823.986212529991,-29.406926489995385,53034.61420752 2025-12-31,20:04:36.000,365,11176809,104405,0,1767211475,13823.864958949991,-29.265943890000926,53034.62818176 2025-12-31,20:04:37.000,365,11176870,104445,0,1767211476,13823.885167879991,-29.265943890000926,53034.62818176 2025-12-31,20:04:38.000,365,11176849,104245,0,1767211477,13823.925585739991,-29.272993020000285,53034.62818176 2025-12-31,20:04:39.000,365,11176901,104285,0,1767211478,13823.8312774,-29.280042149999645,53034.600233280005 2025-12-31,20:04:40.000,365,11176931,104165,0,1767211479,13823.757177989995,-29.294140409998363,53034.64215600001 2025-12-31,20:04:41.000,365,11176858,104245,0,1767211480,13823.80433215999,-29.31528779999644,53034.600233280005 2025-12-31,20:04:42.000,365,11176880,104325,0,1767211481,13823.757177989995,-29.31528779999644,53034.58625904 2025-12-31,20:04:43.000,365,11176873,104165,0,1767211482,13823.77065061,-29.35758257999987,53034.57927192 2025-12-31,20:04:44.000,365,11176870,104165,0,1767211483,13823.71002382,-29.350533450000512,53034.58625904 2025-12-31,20:04:45.000,365,11176879,104405,0,1767211484,13823.70328750999,-29.392828229996667,53034.5373492 2025-12-31,20:05:04.000,365,11176852,104405,0,1767211503,13823.427098799999,-28.645620449999114,53034.40459392001 2025-12-31,20:05:05.000,365,11176922,104325,0,1767211504,13823.406889869999,-28.53988350000145,53034.41158104 2025-12-31,20:05:06.000,365,11176970,104165,0,1767211505,13823.447307729999,-28.53988350000145,53034.34869696 2025-12-31,20:05:07.000,365,11176915,104125,0,1767211506,13823.427098799999,-28.434146549996512,53034.42555528001 2025-12-31,20:05:08.000,365,11176931,104125,0,1767211507,13823.413626179994,-28.398900899999717,53034.36965832 2025-12-31,20:05:09.000,365,11176950,104045,0,1767211508,13823.413626179994,-28.307262210000772,53034.362671200004 2025-12-31,20:05:10.000,365,11176891,104165,0,1767211509,13823.373208319994,-28.307262210000772,53034.39061968 2025-12-31,20:05:11.000,365,11176946,104245,0,1767211510,13823.406889869999,-28.257918299997982,53034.34869696 2025-12-31,20:05:12.000,365,11176895,104445,0,1767211511,13823.359735699989,-28.208574389995192,53034.34869696 2025-12-31,20:05:13.000,365,11176944,104325,0,1767211512,13823.373208319994,-28.173328739998396,53034.2928 2025-12-31,20:05:32.000,365,11176889,104325,0,1767211531,13823.016183890002,-28.215623520001827,53034.17401896 2025-12-31,20:05:33.000,365,11176832,104245,0,1767211532,13823.070074369993,-28.194476129996474,53034.12510912 2025-12-31,20:05:34.000,365,11176881,104325,0,1767211533,13823.063338059997,-28.257918299997982,53034.10414776 2025-12-31,20:05:35.000,365,11176925,104285,0,1767211534,13823.070074369993,-28.222672650001186,53034.097160640005 2025-12-31,20:05:36.000,365,11176886,104245,0,1767211535,13823.049865439993,-28.215623520001827,53034.097160640005 2025-12-31,20:05:37.000,365,11176865,104325,0,1767211536,13823.022920199997,-28.208574389995192,53034.06921216001 2025-12-31,20:05:38.000,365,11176840,104484,0,1767211537,13823.063338059997,-28.180377869997756,53034.048250800006 2025-12-31,20:05:39.000,365,11176890,104245,0,1767211538,13823.036392820002,-28.180377869997756,53034.027289440004 2025-12-31,20:05:40.000,365,11176871,104445,0,1767211539,13823.002711269997,-28.208574389995192,53034.06921216001 2025-12-31,20:05:41.000,365,11176854,104245,0,1767211540,13823.036392820002,-28.173328739998396,53034.04126368001 2025-12-31,20:06:00.000,365,11176835,104285,0,1767211559,13822.820830899997,-28.420048289997794,53033.87357280001 2025-12-31,20:06:01.000,365,11176907,104525,0,1767211560,13822.800621969996,-28.455293940001866,53033.88754704 2025-12-31,20:06:02.000,365,11176864,104125,0,1767211561,13822.793885660001,-28.483490459999302,53033.9085084 2025-12-31,20:06:03.000,365,11176850,104005,0,1767211562,13822.773676730001,-28.49758871999802,53033.91549552 2025-12-31,20:06:04.000,365,11176872,104245,0,1767211563,13822.713049940001,-28.525785239995457,53033.85261144001 2025-12-31,20:06:05.000,365,11176925,104165,0,1767211564,13822.686104699991,-28.532834370002092,53033.80370160001 2025-12-31,20:06:06.000,365,11176834,104445,0,1767211565,13822.706313629991,-28.532834370002092,53033.80370160001 2025-12-31,20:06:07.000,365,11176862,104205,0,1767211566,13822.67263208,-28.53988350000145,53033.80370160001 2025-12-31,20:06:08.000,365,11176935,104325,0,1767211567,13822.659159459996,-28.582178279997606,53033.84562432 2025-12-31,20:06:09.000,365,11176917,104125,0,1767211568,13822.659159459996,-28.631522190000396,53033.8386372 2025-12-31,20:06:28.000,365,11176941,104405,0,1767211587,13822.861248759997,-28.55398176000017,53033.73383040001 2025-12-31,20:06:29.000,365,11176955,104445,0,1767211588,13822.834303520001,-28.53988350000145,53033.75479176001 2025-12-31,20:06:30.000,365,11176856,104405,0,1767211589,13822.921875549997,-28.596276539996325,53033.72684328 2025-12-31,20:06:31.000,365,11176857,104285,0,1767211590,13822.928611859992,-28.631522190000396,53033.72684328 2025-12-31,20:06:32.000,365,11176965,104405,0,1767211591,13822.894930310002,-28.596276539996325,53033.72684328 2025-12-31,20:06:33.000,365,11176918,104325,0,1767211592,13822.847776139992,-28.582178279997606,53033.71985616 2025-12-31,20:06:34.000,365,11176924,104445,0,1767211593,13822.874721380002,-28.575129149998247,53033.74780464 2025-12-31,20:06:35.000,365,11176879,104245,0,1767211594,13822.841039829997,-28.589227409996965,53033.74081752 2025-12-31,20:06:36.000,365,11176792,104205,0,1767211595,13822.881457689997,-28.589227409996965,53033.73383040001 2025-12-31,20:06:37.000,365,11176889,104484,0,1767211596,13822.847776139992,-28.596276539996325,53033.6988948 2025-12-31,20:06:56.000,365,11176894,104525,0,1767211615,13822.942084479997,-28.568080019998888,53033.58011376 2025-12-31,20:06:57.000,365,11176886,104405,0,1767211616,13822.942084479997,-28.55398176000017,53033.545178160006 2025-12-31,20:06:58.000,365,11176839,104245,0,1767211617,13822.948820789992,-28.518736109996098,53033.53819104001 2025-12-31,20:06:59.000,365,11176843,104125,0,1767211618,13822.995974960002,-28.56103088999953,53033.5591524 2025-12-31,20:07:00.000,365,11176922,104325,0,1767211619,13822.989238649992,-28.525785239995457,53033.545178160006 2025-12-31,20:07:01.000,365,11176859,104365,0,1767211620,13823.016183890002,-28.476441329999943,53033.51722968001 2025-12-31,20:07:02.000,365,11176837,104245,0,1767211621,13823.029656509992,-28.53988350000145,53033.51722968001 2025-12-31,20:07:03.000,365,11176929,104285,0,1767211622,13823.022920199997,-28.49758871999802,53033.55216528 2025-12-31,20:07:04.000,365,11176892,103845,0,1767211623,13823.036392820002,-28.469392200000584,53033.524216800004 2025-12-31,20:07:05.000,365,11176873,104285,0,1767211624,13823.049865439993,-28.44119567999587,53033.53120392 2025-12-31,20:07:24.000,365,11176914,104484,0,1767211643,13823.070074369993,-28.300213080001413,53033.37050016001 2025-12-31,20:07:25.000,365,11176854,104325,0,1767211644,13823.063338059997,-28.307262210000772,53033.40543576 2025-12-31,20:07:26.000,365,11176924,104325,0,1767211645,13823.083546989998,433.29796671000076,53033.377487280006 2025-12-31,20:07:27.000,365,11176840,104205,0,1767211646,13823.016183890002,-28.307262210000772,53033.44037136 2025-12-31,20:07:28.000,365,11176950,104205,0,1767211647,13822.995974960002,-28.27906568999606,53033.44037136 2025-12-31,20:07:29.000,365,11176880,104484,0,1767211648,13822.982502339997,-28.28611481999542,53033.40543576 2025-12-31,20:07:30.000,365,11176851,104325,0,1767211649,13822.975766030002,-28.300213080001413,53033.40543576 2025-12-31,20:07:31.000,365,11176878,104165,0,1767211650,13822.975766030002,-28.27906568999606,53033.39844864001 2025-12-31,20:07:32.000,365,11176936,104285,0,1767211651,13822.928611859992,-28.28611481999542,53033.41941000001 2025-12-31,20:07:33.000,365,11176839,104525,0,1767211652,13822.942084479997,-28.257918299997982,53033.37050016001 2025-12-31,20:07:52.000,365,11176834,104325,0,1767211671,13822.739995179996,-28.173328739998396,53033.30062896001 2025-12-31,20:07:53.000,365,11176828,104405,0,1767211672,13822.706313629991,-28.194476129996474,53033.34953880001 2025-12-31,20:07:54.000,365,11176848,104565,0,1767211673,13822.706313629991,-28.194476129996474,53033.28665472 2025-12-31,20:07:55.000,365,11176839,104484,0,1767211674,13822.733258870001,-28.208574389995192,53033.29364184 2025-12-31,20:07:56.000,365,11176902,104165,0,1767211675,13822.665895769991,-28.27906568999606,53033.30062896001 2025-12-31,20:07:57.000,365,11176833,104285,0,1767211676,13822.679368389996,-28.300213080001413,53033.34255168 2025-12-31,20:07:58.000,365,11176837,104285,0,1767211677,13822.726522559991,-28.293163950002054,53033.29364184 2025-12-31,20:07:59.000,365,11176878,104565,0,1767211678,13822.726522559991,-28.31431134000013,53033.3844744 2025-12-31,20:08:00.000,365,11176854,104165,0,1767211679,13822.746731489991,-28.363655249995645,53033.26569336 2025-12-31,20:08:01.000,365,11176862,104285,0,1767211680,13822.773676730001,-28.391851770000358,53033.33556456 2025-12-31,20:08:20.000,365,11176911,104484,0,1767211699,13822.995974960002,-28.800701309999567,53033.377487280006 2025-12-31,20:08:21.000,365,11176901,104565,0,1767211700,13823.049865439993,-28.807750439998927,53033.4543456 2025-12-31,20:08:22.000,365,11176914,104405,0,1767211701,13823.110492229993,-28.800701309999567,53033.4543456 2025-12-31,20:08:23.000,365,11176848,104565,0,1767211702,13823.110492229993,-28.828897829997004,53033.44037136 2025-12-31,20:08:24.000,365,11176832,104245,0,1767211703,13823.171119019993,-28.878241739999794,53033.48928120001 2025-12-31,20:08:25.000,365,11176847,104325,0,1767211704,13823.177855329988,-28.885290869999153,53033.46133272 2025-12-31,20:08:26.000,365,11176894,104405,0,1767211705,13823.184591639998,-28.90643825999723,53033.53819104001 2025-12-31,20:08:27.000,365,11176885,104245,0,1767211706,13823.258691049989,-28.91348738999659,53033.53120392 2025-12-31,20:08:28.000,365,11176921,104285,0,1767211707,13823.251954739993,-28.976929559998098,53033.48229408 2025-12-31,20:08:29.000,365,11176952,104605,0,1767211708,13823.278899979989,-29.01922434000153,53033.51722968001 2025-12-31,20:08:48.000,365,11176883,104645,0,1767211727,13823.52140713999,-29.695940819998214,53033.6290236 2025-12-31,20:08:49.000,365,11176863,104245,0,1767211728,13823.56182499999,-29.71708820999629,53033.6290236 2025-12-31,20:08:50.000,365,11176915,104325,0,1767211729,13823.575297619995,-29.702989949997573,53033.65697208001 2025-12-31,20:08:51.000,365,11176904,104045,0,1767211730,13823.56856131,-29.745284730001003,53033.642997840005 2025-12-31,20:08:52.000,365,11176862,104445,0,1767211731,13823.64939703,-29.76643211999908,53033.6290236 2025-12-31,20:08:53.000,365,11176961,104445,0,1767211732,13823.62245178999,-29.752333860000363,53033.64998496 2025-12-31,20:08:54.000,365,11176861,104484,0,1767211733,13823.66960596,431.8669933199999,53033.61504936001 2025-12-31,20:08:55.000,365,11176936,104565,0,1767211734,13823.64939703,-29.745284730001003,53033.67094632 2025-12-31,20:08:56.000,365,11176918,104325,0,1767211735,13823.64939703,-29.702989949997573,53033.67094632 2025-12-31,20:08:57.000,365,11176868,104445,0,1767211736,13823.736969059995,-29.71708820999629,53033.64998496 2025-12-31,20:09:16.000,365,11176831,104525,0,1767211755,13823.78412322999,-29.526761699999042,53033.74081752 2025-12-31,20:09:17.000,365,11176906,104484,0,1767211756,13823.736969059995,-29.526761699999042,53033.74780464 2025-12-31,20:09:18.000,365,11176827,104325,0,1767211757,13823.757177989995,-29.54790908999712,53033.80370160001 2025-12-31,20:09:19.000,365,11176811,104725,0,1767211758,13823.78412322999,-29.498565180001606,53033.768766 2025-12-31,20:09:20.000,365,11176852,104365,0,1767211759,13823.78412322999,-29.505614310000965,53033.77575312 2025-12-31,20:09:21.000,365,11176818,104525,0,1767211760,13823.716760129995,-29.48446691999561,53033.761778880005 2025-12-31,20:09:22.000,365,11176893,104445,0,1767211761,13823.75044168,-29.477417789996252,53033.74081752 2025-12-31,20:09:23.000,365,11176830,104484,0,1767211762,13823.77065061,-29.491516050002247,53033.73383040001 2025-12-31,20:09:24.000,365,11176817,104285,0,1767211763,13823.76391429999,-29.512663440000324,53033.75479176001 2025-12-31,20:09:25.000,365,11176847,104405,0,1767211764,13823.78412322999,-29.512663440000324,53033.75479176001 2025-12-31,20:09:44.000,365,11176849,104525,0,1767211783,13823.64266071999,-29.12496128999919,53033.642997840005 2025-12-31,20:09:45.000,365,11176906,104285,0,1767211784,13823.6291881,432.5014150200004,53033.66395920001 2025-12-31,20:09:46.000,365,11176821,104525,0,1767211785,13823.615715479995,-29.054469989998324,53033.66395920001 2025-12-31,20:09:47.000,365,11176908,104565,0,1767211786,13823.60224285999,-29.040371729999606,53033.594088000005 2025-12-31,20:09:48.000,365,11176909,104645,0,1767211787,13823.595506549995,-29.026273470000888,53033.63601072001 2025-12-31,20:09:49.000,365,11176908,104565,0,1767211788,13823.58877024,-28.976929559998098,53033.5591524 2025-12-31,20:09:50.000,365,11176831,104525,0,1767211789,13823.555088689995,-28.991027819996816,53033.55216528 2025-12-31,20:09:51.000,365,11176860,104165,0,1767211790,13823.534879759995,-28.976929559998098,53033.60107512 2025-12-31,20:09:52.000,365,11176849,104445,0,1767211791,13823.50793452,-28.941683910001302,53033.55216528 2025-12-31,20:09:53.000,365,11176835,104565,0,1767211792,13823.454044039994,-28.96283129999938,53033.58011376 2025-12-31,20:10:12.000,365,11176832,104565,0,1767211811,13823.555088689995,-28.828897829997004,53033.50325544 2025-12-31,20:10:13.000,365,11176828,104325,0,1767211812,13823.64266071999,-28.800701309999567,53033.51024256 2025-12-31,20:10:14.000,365,11176817,104484,0,1767211813,13823.64266071999,-28.77955392000149,53033.49626832001 2025-12-31,20:10:15.000,365,11176817,104445,0,1767211814,13823.656133339995,-28.72316087999934,53033.50325544 2025-12-31,20:10:16.000,365,11176899,104365,0,1767211815,13823.70328750999,432.8961663000009,53033.475306960005 2025-12-31,20:10:17.000,365,11176857,104445,0,1767211816,13823.73023275,-28.702013490001264,53033.57312664 2025-12-31,20:10:18.000,365,11176885,104445,0,1767211817,13823.797595849996,-28.617423930001678,53033.51722968001 2025-12-31,20:10:19.000,365,11176849,104405,0,1767211818,13823.736969059995,-28.624473060001037,53033.53120392 2025-12-31,20:10:20.000,365,11176915,104325,0,1767211819,13823.797595849996,-28.603325669995684,53033.55216528 2025-12-31,20:10:21.000,365,11176921,104525,0,1767211820,13823.817804779996,-28.596276539996325,53033.545178160006 2025-12-31,20:10:40.000,365,11176859,104525,0,1767211839,13824.154620280002,-28.50463784999738,53033.60107512 2025-12-31,20:10:41.000,365,11176895,104405,0,1767211840,13824.201774449997,-28.518736109996098,53033.56613952001 2025-12-31,20:10:42.000,365,11176874,104445,0,1767211841,13824.201774449997,-28.49758871999802,53033.58011376 2025-12-31,20:10:43.000,365,11176854,104525,0,1767211842,13824.215247070002,-28.51168697999674,53033.56613952001 2025-12-31,20:10:44.000,365,11176820,104484,0,1767211843,13824.201774449997,433.0794436799988,53033.60107512 2025-12-31,20:10:45.000,365,11176876,104445,0,1767211844,13824.215247070002,-28.525785239995457,53033.5591524 2025-12-31,20:10:46.000,365,11176928,104484,0,1767211845,13824.262401239997,-28.51168697999674,53033.55216528 2025-12-31,20:10:47.000,365,11176845,104405,0,1767211846,13824.201774449997,-28.56103088999953,53033.60806224 2025-12-31,20:10:48.000,365,11176934,104525,0,1767211847,13824.242192309997,-28.55398176000017,53033.53120392 2025-12-31,20:10:49.000,365,11176936,104565,0,1767211848,13824.215247070002,-28.582178279997606,53033.53120392 2025-12-31,20:11:08.000,365,11176913,104205,0,1767211867,13824.026630389992,-28.857094350001717,53033.41941000001 2025-12-31,20:11:09.000,365,11176926,104325,0,1767211868,13824.073784560002,-28.842996089995722,53033.426397120005 2025-12-31,20:11:10.000,365,11176910,104565,0,1767211869,13823.999685149996,-28.835946959996363,53033.37050016001 2025-12-31,20:11:11.000,365,11176845,104605,0,1767211870,13824.053575630001,-28.878241739999794,53033.40543576 2025-12-31,20:11:12.000,365,11176829,104805,0,1767211871,13824.013157770001,-28.864143480001076,53033.377487280006 2025-12-31,20:11:13.000,365,11176853,104365,0,1767211872,13824.026630389992,-28.821848699997645,53033.377487280006 2025-12-31,20:11:14.000,365,11176901,104405,0,1767211873,13823.986212529991,-28.835946959996363,53033.377487280006 2025-12-31,20:11:15.000,365,11176918,104525,0,1767211874,13824.013157770001,-28.864143480001076,53033.36351304 2025-12-31,20:11:16.000,365,11176823,104125,0,1767211875,13823.952530980001,-28.857094350001717,53033.377487280006 2025-12-31,20:11:17.000,365,11176820,104484,0,1767211876,13823.939058359996,-28.835946959996363,53033.39844864001 2025-12-31,20:11:36.000,365,11176831,104605,0,1767211895,13823.85148633,-29.19545259000006,53033.23774488 2025-12-31,20:11:37.000,365,11176905,104645,0,1767211896,13823.82454108999,-29.17430520000198,53033.258706240005 2025-12-31,20:11:38.000,365,11176828,104484,0,1767211897,13823.8312774,-29.202501719999418,53033.258706240005 2025-12-31,20:11:39.000,365,11176833,104484,0,1767211898,13823.858222639996,-29.17430520000198,53033.258706240005 2025-12-31,20:11:40.000,365,11176841,104645,0,1767211899,13823.939058359996,432.39567807000276,53033.27268048 2025-12-31,20:11:41.000,365,11176850,104445,0,1767211900,13823.905376809991,-29.19545259000006,53033.27268048 2025-12-31,20:11:42.000,365,11176923,104365,0,1767211901,13823.91211312,432.3604324199987,53033.258706240005 2025-12-31,20:11:43.000,365,11176935,104725,0,1767211902,13823.992948840001,-29.19545259000006,53033.22377064 2025-12-31,20:11:44.000,365,11176845,104245,0,1767211903,13824.019894079996,-29.19545259000006,53033.26569336 2025-12-31,20:11:45.000,365,11176922,104525,0,1767211904,13824.033366700001,-29.19545259000006,53033.258706240005 2025-12-31,20:12:04.000,365,11176822,104725,0,1767211923,13824.61942566999,-29.526761699999042,53033.44735848001 2025-12-31,20:12:05.000,365,11176871,104205,0,1767211924,13824.585744119999,-29.562007349995838,53033.51722968001 2025-12-31,20:12:06.000,365,11176949,104445,0,1767211925,13824.572271499994,-29.60430212999927,53033.545178160006 2025-12-31,20:12:07.000,365,11176947,104565,0,1767211926,13824.585744119999,-29.618400389997987,53033.524216800004 2025-12-31,20:12:08.000,365,11176912,104325,0,1767211927,13824.599216739989,-29.60430212999927,53033.53120392 2025-12-31,20:12:09.000,365,11176939,104484,0,1767211928,13824.61942566999,-29.625449519997346,53033.545178160006 2025-12-31,20:12:10.000,365,11176827,104445,0,1767211929,13824.626161979999,-29.632498649996705,53033.61504936001 2025-12-31,20:12:11.000,365,11176882,104325,0,1767211930,13824.65984352999,-29.688891689998854,53033.524216800004 2025-12-31,20:12:12.000,365,11176939,104484,0,1767211931,13824.63963459999,-29.695940819998214,53033.55216528 2025-12-31,20:12:13.000,365,11176817,104484,0,1767211932,13824.68678877,-29.71708820999629,53033.60806224 2025-12-31,20:12:32.000,365,11176855,104525,0,1767211951,13824.936032239995,-29.94970949999697,53033.810688720005 2025-12-31,20:12:33.000,365,11176799,104445,0,1767211952,13824.895614379995,-29.907414720000816,53033.8386372 2025-12-31,20:12:34.000,365,11176887,104445,0,1767211953,13824.936032239995,-29.893316460002097,53033.78972736 2025-12-31,20:12:35.000,365,11176871,104525,0,1767211954,13824.936032239995,-29.893316460002097,53033.810688720005 2025-12-31,20:12:36.000,365,11176858,104484,0,1767211955,13824.976450099995,-29.914463850000175,53033.84562432 2025-12-31,20:12:37.000,365,11176869,104405,0,1767211956,13824.976450099995,-29.928562109998893,53033.8386372 2025-12-31,20:12:38.000,365,11176883,104965,0,1767211957,13824.98992272,-29.984955150001042,53033.84562432 2025-12-31,20:12:39.000,365,11176870,104325,0,1767211958,13825.01013165,431.61322464000114,53033.86658568 2025-12-31,20:12:40.000,365,11176851,104125,0,1767211959,13825.01013165,-29.984955150001042,53033.86658568 2025-12-31,20:12:41.000,365,11176854,104645,0,1767211960,13824.996659029995,-30.01315166999848,53033.8386372 2025-12-31,20:13:00.000,365,11176941,104525,0,1767211979,13825.178539399996,-30.288067739995313,53033.943444 2025-12-31,20:13:01.000,365,11176909,104605,0,1767211980,13825.165066779991,-30.344460779997462,53033.95043112001 2025-12-31,20:13:02.000,365,11176946,104484,0,1767211981,13825.165066779991,-30.337411649998103,53033.97139248001 2025-12-31,20:13:03.000,365,11176918,104325,0,1767211982,13825.178539399996,-30.337411649998103,53033.93645688 2025-12-31,20:13:04.000,365,11176823,104525,0,1767211983,13825.198748329996,-30.379706430001534,53033.9085084 2025-12-31,20:13:05.000,365,11176863,104565,0,1767211984,13825.178539399996,-30.393804690000252,53033.943444 2025-12-31,20:13:06.000,365,11176941,104285,0,1767211985,13825.192012020001,-30.41495207999833,53033.90152128001 2025-12-31,20:13:07.000,365,11176909,104445,0,1767211986,13825.158330469996,-30.40085381999961,53033.943444 2025-12-31,20:13:08.000,365,11176900,104685,0,1767211987,13825.165066779991,-30.42200120999769,53033.96440536 2025-12-31,20:13:09.000,365,11176862,104365,0,1767211988,13825.1111763,-30.443148599995766,53033.92248264001 2025-12-31,20:13:28.000,365,11176843,104685,0,1767212007,13824.666579839999,-30.492492509998556,53033.691907680004 2025-12-31,20:13:29.000,365,11176833,104484,0,1767212008,13824.673316149994,-30.46429599000112,53033.66395920001 2025-12-31,20:13:30.000,365,11176902,104285,0,1767212009,13824.579007809989,-30.47134512000048,53033.66395920001 2025-12-31,20:13:31.000,365,11176849,104445,0,1767212010,13824.565535189999,-30.429050339997048,53033.68492056001 2025-12-31,20:13:32.000,365,11176908,103885,0,1767212011,13824.518381019989,-30.40790294999897,53033.65697208001 2025-12-31,20:13:33.000,365,11176900,104405,0,1767212012,13824.511644709994,-30.40790294999897,53033.62203648 2025-12-31,20:13:34.000,365,11176929,104285,0,1767212013,13824.504908399998,-30.41495207999833,53033.63601072001 2025-12-31,20:13:35.000,365,11176831,104245,0,1767212014,13824.457754229988,-30.41495207999833,53033.63601072001 2025-12-31,20:13:36.000,365,11176847,104565,0,1767212015,13824.383654819998,-30.429050339997048,53033.61504936001 2025-12-31,20:13:37.000,365,11176919,104365,0,1767212016,13824.410600059993,-30.40790294999897,53033.5591524 2025-12-31,20:13:56.000,365,11176895,104605,0,1767212035,13823.797595849996,-30.154134270000213,53033.37050016001 2025-12-31,20:13:57.000,365,11176845,104365,0,1767212036,13823.77065061,-30.140036010001495,53033.34953880001 2025-12-31,20:13:58.000,365,11176968,104565,0,1767212037,13823.74370536999,-30.147085140000854,53033.307616080005 2025-12-31,20:13:59.000,365,11176868,104565,0,1767212038,13823.76391429999,-30.11888861999614,53033.30062896001 2025-12-31,20:14:00.000,365,11176818,104765,0,1767212039,13823.72349643999,-30.05544645000191,53033.27268048 2025-12-31,20:14:01.000,365,11176853,104685,0,1767212040,13823.736969059995,-30.048397319995274,53033.27966760001 2025-12-31,20:14:02.000,365,11176921,104445,0,1767212041,13823.68981489,-30.06249558000127,53033.27268048 2025-12-31,20:14:03.000,365,11176912,104525,0,1767212042,13823.696551199995,-29.977906020001683,53033.28665472 2025-12-31,20:14:04.000,365,11176911,104484,0,1767212043,13823.676342269995,-29.970856890002324,53033.27966760001 2025-12-31,20:14:05.000,365,11176815,104565,0,1767212044,13823.66960596,-29.921512979999534,53033.28665472 2025-12-31,20:14:24.000,365,11176886,104605,0,1767212063,13823.366472009999,-29.843972549999307,53033.16088656001 2025-12-31,20:14:25.000,365,11176959,104365,0,1767212064,13823.366472009999,-29.82282516000123,53033.18184792001 2025-12-31,20:14:26.000,365,11176917,104445,0,1767212065,13823.386680939999,-29.843972549999307,53033.188835040004 2025-12-31,20:14:27.000,365,11176957,104484,0,1767212066,13823.379944629989,-29.858070809998026,53033.091015360005 2025-12-31,20:14:28.000,365,11176913,104205,0,1767212067,13823.379944629989,-29.83692341999995,53033.16787368 2025-12-31,20:14:29.000,365,11176858,104445,0,1767212068,13823.373208319994,-29.801677769995877,53033.1748608 2025-12-31,20:14:30.000,365,11176946,104325,0,1767212069,13823.433835109994,-29.81577603000187,53033.16787368 2025-12-31,20:14:31.000,365,11176845,104484,0,1767212070,13823.427098799999,-29.851021679998667,53033.14691232 2025-12-31,20:14:32.000,365,11176927,104445,0,1767212071,13823.40015355999,-29.82282516000123,53033.13293808001 2025-12-31,20:14:33.000,365,11176935,104405,0,1767212072,13823.406889869999,-29.7805303799978,53033.1049896 2025-12-31,20:14:52.000,365,11176857,104445,0,1767212091,13823.635924409995,-29.385779099997308,53033.23774488 2025-12-31,20:14:53.000,365,11176835,104484,0,1767212092,13823.656133339995,-29.343484320001153,53033.25171912001 2025-12-31,20:14:54.000,365,11176901,104445,0,1767212093,13823.66960596,-29.31528779999644,53033.16787368 2025-12-31,20:14:55.000,365,11176848,104365,0,1767212094,13823.696551199995,-29.265943890000926,53033.21678352 2025-12-31,20:14:56.000,365,11176891,104325,0,1767212095,13823.73023275,-29.237747369996214,53033.26569336 2025-12-31,20:14:57.000,365,11176908,104445,0,1767212096,13823.73023275,-29.230698239996855,53033.19582216 2025-12-31,20:14:58.000,365,11176913,104445,0,1767212097,13823.74370536999,-29.244796499995573,53033.23774488 2025-12-31,20:14:59.000,365,11176853,104365,0,1767212098,13823.77065061,-29.223649109997496,53033.23075776001 2025-12-31,20:15:00.000,365,11176864,104484,0,1767212099,13823.80433215999,-29.167256069995346,53033.33556456 2025-12-31,20:15:01.000,365,11176910,104445,0,1767212100,13823.864958949991,432.4379728499989,53033.27966760001 2025-12-31,20:15:20.000,365,11176812,104405,0,1767212119,13824.498172089989,-29.08266650999576,53033.37050016001 2025-12-31,20:15:21.000,365,11176840,104405,0,1767212120,13824.538589949989,-29.103813900001114,53033.377487280006 2025-12-31,20:15:22.000,365,11176855,104365,0,1767212121,13824.592480429994,-29.103813900001114,53033.41242288 2025-12-31,20:15:23.000,365,11176899,104484,0,1767212122,13824.653107219994,-29.08266650999576,53033.426397120005 2025-12-31,20:15:24.000,365,11176875,104484,0,1767212123,13824.7069977,-29.061519119997683,53033.40543576 2025-12-31,20:15:25.000,365,11176929,104285,0,1767212124,13824.713734009994,-29.061519119997683,53033.377487280006 2025-12-31,20:15:26.000,365,11176869,104365,0,1767212125,13824.80130603999,-29.054469989998324,53033.40543576 2025-12-31,20:15:27.000,365,11176826,104365,0,1767212126,13824.86193282999,-29.01217521000217,53033.48928120001 2025-12-31,20:15:28.000,365,11176854,104605,0,1767212127,13824.86866914,-29.005126079995534,53033.44735848001 2025-12-31,20:15:29.000,365,11176835,104685,0,1767212128,13824.895614379995,-28.991027819996816,53033.46831984001 2025-12-31,20:15:48.000,365,11176823,104445,0,1767212147,13825.488409659993,-28.751357399996778,53033.6290236 2025-12-31,20:15:49.000,365,11176810,104525,0,1767212148,13825.582717999998,-28.73725913999806,53033.67094632 2025-12-31,20:15:50.000,365,11176917,104645,0,1767212149,13825.575981689988,-28.758406529996137,53033.642997840005 2025-12-31,20:15:51.000,365,11176842,104605,0,1767212150,13825.555772760003,-28.758406529996137,53033.6290236 2025-12-31,20:15:52.000,365,11176910,104525,0,1767212151,13825.515354900002,-28.72316087999934,53033.642997840005 2025-12-31,20:15:53.000,365,11176916,104525,0,1767212152,13825.549036449993,-28.72316087999934,53033.67793344 2025-12-31,20:15:54.000,365,11176919,104525,0,1767212153,13825.569245379993,-28.68791522999527,53033.60806224 2025-12-31,20:15:55.000,365,11176869,104125,0,1767212154,13825.609663239993,-28.68086609999591,53033.594088000005 2025-12-31,20:15:56.000,365,11176857,104365,0,1767212155,13825.562509069998,432.9455102100037,53033.594088000005 2025-12-31,20:15:57.000,365,11176917,104205,0,1767212156,13825.575981689988,-28.68791522999527,53033.67094632 2025-12-31,20:16:16.000,365,11176884,104525,0,1767212175,13825.596190619988,-28.624473060001037,53033.46831984001 2025-12-31,20:16:17.000,365,11176881,104285,0,1767212176,13825.522091209998,-28.638571319999755,53033.48928120001 2025-12-31,20:16:18.000,365,11176879,104325,0,1767212177,13825.535563830003,-28.666767839997192,53033.46133272 2025-12-31,20:16:19.000,365,11176857,104605,0,1767212178,13825.501882279998,-28.652669579998474,53033.475306960005 2025-12-31,20:16:20.000,365,11176909,104285,0,1767212179,13825.481673349997,-28.638571319999755,53033.48229408 2025-12-31,20:16:21.000,365,11176839,104445,0,1767212180,13825.488409659993,-28.631522190000396,53033.50325544 2025-12-31,20:16:22.000,365,11176934,104445,0,1767212181,13825.468200729993,-28.645620449999114,53033.43338424 2025-12-31,20:16:23.000,365,11176811,104325,0,1767212182,13825.407573939992,-28.652669579998474,53033.39844864001 2025-12-31,20:16:24.000,365,11176848,104365,0,1767212183,13825.387365009992,-28.68086609999591,53033.426397120005 2025-12-31,20:16:25.000,365,11176932,104445,0,1767212184,13825.380628699997,-28.666767839997192,53033.426397120005 2025-12-31,20:16:44.000,365,11176918,104565,0,1767212203,13824.74741556,-28.758406529996137,53033.06306688001 2025-12-31,20:16:45.000,365,11176928,104165,0,1767212204,13824.754151869995,-28.765455659995496,53033.042105520006 2025-12-31,20:16:46.000,365,11176935,104925,0,1767212205,13824.74067924999,-28.74430826999742,53033.05607976 2025-12-31,20:16:47.000,365,11176844,104645,0,1767212206,13824.693525079994,-28.765455659995496,53032.99319568001 2025-12-31,20:16:48.000,365,11176814,104165,0,1767212207,13824.72720663,-28.73725913999806,53033.00716992 2025-12-31,20:16:49.000,365,11176826,104325,0,1767212208,13824.70026138999,-28.716111749999982,53032.98620856001 2025-12-31,20:16:50.000,365,11176913,104405,0,1767212209,13824.68005245999,-28.72316087999934,53032.95826008 2025-12-31,20:16:51.000,365,11176825,104565,0,1767212210,13824.626161979999,-28.716111749999982,53032.91633736001 2025-12-31,20:16:52.000,365,11176835,104484,0,1767212211,13824.626161979999,-28.716111749999982,53032.88140176 2025-12-31,20:16:53.000,365,11176953,104645,0,1767212212,13824.61942566999,-28.652669579998474,53032.90236312 2025-12-31,20:17:12.000,365,11176932,104805,0,1767212231,13824.053575630001,-28.624473060001037,53032.64383968 2025-12-31,20:17:13.000,365,11176871,104445,0,1767212232,13823.979476219996,-28.652669579998474,53032.587942720005 2025-12-31,20:17:14.000,365,11176872,104484,0,1767212233,13823.992948840001,-28.617423930001678,53032.587942720005 2025-12-31,20:17:15.000,365,11176890,104405,0,1767212234,13823.945794669991,-28.603325669995684,53032.53204576001 2025-12-31,20:17:16.000,365,11176862,104565,0,1767212235,13823.898640499996,-28.575129149998247,53032.539032880006 2025-12-31,20:17:17.000,365,11176896,104365,0,1767212236,13823.918849429996,-28.582178279997606,53032.56698136 2025-12-31,20:17:18.000,365,11176884,104285,0,1767212237,13823.797595849996,-28.603325669995684,53032.51108440001 2025-12-31,20:17:19.000,365,11176803,104565,0,1767212238,13823.82454108999,-28.56103088999953,53032.518071520004 2025-12-31,20:17:20.000,365,11176814,104365,0,1767212239,13823.838013709996,-28.56103088999953,53032.50409728 2025-12-31,20:17:21.000,365,11176902,104365,0,1767212240,13823.77065061,-28.54693263000081,53032.469161680005 2025-12-31,20:17:40.000,365,11176821,104685,0,1767212259,13823.986212529991,433.54468626000016,53032.32243216001 2025-12-31,20:17:41.000,365,11176928,104445,0,1767212260,13823.999685149996,-28.060542660001374,53032.32941928 2025-12-31,20:17:42.000,365,11176940,104405,0,1767212261,13824.033366700001,433.59403017000295,53032.35736776 2025-12-31,20:17:43.000,365,11176853,104484,0,1767212262,13824.046839319992,-27.983002230001148,53032.32941928 2025-12-31,20:17:44.000,365,11176828,104405,0,1767212263,13824.060311939997,-27.97595310000179,53032.2665352 2025-12-31,20:17:45.000,365,11176877,104285,0,1767212264,13824.060311939997,-28.018247879997944,53032.30845792 2025-12-31,20:17:46.000,365,11176831,104445,0,1767212265,13824.093993490002,-27.97595310000179,53032.3364064 2025-12-31,20:17:47.000,365,11176818,104205,0,1767212266,13824.067048249992,-27.97595310000179,53032.350380640004 2025-12-31,20:17:48.000,365,11176834,104365,0,1767212267,13824.040103009997,-27.961854839995794,53032.31544504001 2025-12-31,20:17:49.000,365,11176879,104685,0,1767212268,13824.073784560002,-27.947756579997076,53032.31544504001 2025-12-31,20:18:08.000,365,11176863,104725,0,1767212287,13824.033366700001,433.7491110300034,53032.23858672 2025-12-31,20:18:09.000,365,11176818,104645,0,1767212288,13824.080520869997,-27.86316701999749,53032.32941928 2025-12-31,20:18:10.000,365,11176841,104525,0,1767212289,13824.080520869997,-27.834970500000054,53032.252560960005 2025-12-31,20:18:11.000,365,11176848,104565,0,1767212290,13824.093993490002,-27.842019629999413,53032.25954808 2025-12-31,20:18:12.000,365,11176831,104645,0,1767212291,13824.087257179992,-27.86316701999749,53032.25954808 2025-12-31,20:18:13.000,365,11176793,104645,0,1767212292,13824.093993490002,-27.87021614999685,53032.252560960005 2025-12-31,20:18:14.000,365,11176887,104565,0,1767212293,13824.060311939997,-27.884314409995568,53032.27352232001 2025-12-31,20:18:15.000,365,11176869,104565,0,1767212294,13824.100729799997,-27.898412670001562,53032.30845792 2025-12-31,20:18:16.000,365,11176812,104365,0,1767212295,13824.100729799997,-27.947756579997076,53032.301470800005 2025-12-31,20:18:17.000,365,11176849,104605,0,1767212296,13824.107466109992,-27.968903969995154,53032.28749656 2025-12-31,20:18:36.000,365,11176881,104565,0,1767212315,13824.626161979999,-28.49758871999802,53032.38531624 2025-12-31,20:18:37.000,365,11176809,104525,0,1767212316,13824.673316149994,-28.49053958999866,53032.38531624 2025-12-31,20:18:38.000,365,11176842,104484,0,1767212317,13824.7069977,-28.568080019998888,53032.4062776 2025-12-31,20:18:39.000,365,11176880,104484,0,1767212318,13824.774360799995,-28.603325669995684,53032.48313592001 2025-12-31,20:18:40.000,365,11176924,104645,0,1767212319,13824.88214175999,-28.617423930001678,53032.420251840005 2025-12-31,20:18:41.000,365,11176832,104645,0,1767212320,13824.88214175999,-28.659718709997833,53032.39929048 2025-12-31,20:18:42.000,365,11176896,104565,0,1767212321,13824.94276854999,-28.74430826999742,53032.420251840005 2025-12-31,20:18:43.000,365,11176885,104525,0,1767212322,13824.996659029995,-28.835946959996363,53032.42723896 2025-12-31,20:18:44.000,365,11176852,104484,0,1767212323,13825.084231059991,-28.885290869999153,53032.420251840005 2025-12-31,20:18:45.000,365,11176884,104445,0,1767212324,13825.084231059991,-28.90643825999723,53032.50409728 2025-12-31,20:19:04.000,365,11176879,104565,0,1767212343,13825.764598369999,-30.16823252999893,53032.706723760006 2025-12-31,20:19:05.000,365,11176831,104725,0,1767212344,13825.811752539994,-30.2387238299998,53032.69973664001 2025-12-31,20:19:06.000,365,11176829,104645,0,1767212345,13825.784807299999,-30.266920349997235,53032.720698 2025-12-31,20:19:07.000,365,11176897,104565,0,1767212346,13825.865643019999,-30.288067739995313,53032.74864648001 2025-12-31,20:19:08.000,365,11176888,104525,0,1767212347,13825.912797189994,-30.344460779997462,53032.74165936 2025-12-31,20:19:09.000,365,11176883,104525,0,1767212348,13825.953215049994,-30.379706430001534,53032.77659496001 2025-12-31,20:19:10.000,365,11176861,104525,0,1767212349,13826.00036921999,-30.47134512000048,53032.77659496001 2025-12-31,20:19:11.000,365,11176816,104525,0,1767212350,13826.034050769995,-30.45724686000176,53032.83249192 2025-12-31,20:19:12.000,365,11176885,104645,0,1767212351,13826.04752339,-30.485443379999197,53032.81153056 2025-12-31,20:19:13.000,365,11176895,104484,0,1767212352,13826.08794125,-30.506590769997274,53032.83947904 2025-12-31,20:19:32.000,365,11176802,104725,0,1767212371,13826.572955570002,-31.176258120001876,53032.93729872 2025-12-31,20:19:33.000,365,11176891,104805,0,1767212372,13826.579691879997,-31.204454639999312,53032.98620856001 2025-12-31,20:19:34.000,365,11176801,104405,0,1767212373,13826.593164500002,-31.21855289999803,53033.00716992 2025-12-31,20:19:35.000,365,11176816,104765,0,1767212374,13826.586428189992,-31.310191589996975,53032.96524720001 2025-12-31,20:19:36.000,365,11176910,104405,0,1767212375,13826.620109739997,-31.338388110001688,53033.021144160004 2025-12-31,20:19:37.000,365,11176829,104605,0,1767212376,13826.620109739997,-31.380682889997843,53032.97922144 2025-12-31,20:19:38.000,365,11176845,104525,0,1767212377,13826.599900809997,-31.45822331999807,53032.98620856001 2025-12-31,20:19:39.000,365,11176817,104525,0,1767212378,13826.640318669997,-31.44412505999935,53032.99319568001 2025-12-31,20:19:40.000,365,11176860,104365,0,1767212379,13826.633582360002,-31.486419839995506,53032.96524720001 2025-12-31,20:19:41.000,365,11176863,104765,0,1767212380,13826.640318669997,-31.51461636000022,53033.0001828 2025-12-31,20:20:00.000,365,11176910,104725,0,1767212399,13826.498856159997,-31.761335909999616,53032.89537600001 2025-12-31,20:20:01.000,365,11176892,104525,0,1767212400,13826.465174609992,-31.74018852000154,53032.95826008 2025-12-31,20:20:02.000,365,11176911,104445,0,1767212401,13826.444965679992,-31.761335909999616,53032.923324480005 2025-12-31,20:20:03.000,365,11176878,104645,0,1767212402,13826.458438299996,-31.73313939000218,53032.9303116 2025-12-31,20:20:04.000,365,11176908,104045,0,1767212403,13826.498856159997,-31.754286780000257,53032.97922144 2025-12-31,20:20:05.000,365,11176817,104605,0,1767212404,13826.505592469992,-31.80363068999577,53032.90236312 2025-12-31,20:20:06.000,365,11176917,104925,0,1767212405,13826.505592469992,-31.761335909999616,53032.9303116 2025-12-31,20:20:07.000,365,11176876,104365,0,1767212406,13826.539274019997,-31.761335909999616,53032.88838888 2025-12-31,20:20:08.000,365,11176940,104484,0,1767212407,13826.512328780002,-31.782483299997693,53032.90935024 2025-12-31,20:20:09.000,365,11176884,104325,0,1767212408,13826.572955570002,-31.768385039998975,53032.89537600001 2025-12-31,20:20:28.000,365,11176904,104725,0,1767212427,13826.876089519988,-31.838876339999842,53032.98620856001 2025-12-31,20:20:29.000,365,11176807,105045,0,1767212428,13826.882825829998,-31.85297459999856,53033.02813128 2025-12-31,20:20:30.000,365,11176925,104805,0,1767212429,13826.956925239989,-31.8459254699992,53033.07704112 2025-12-31,20:20:31.000,365,11176848,104285,0,1767212430,13826.956925239989,-31.81067981999513,53033.05607976 2025-12-31,20:20:32.000,365,11176872,104525,0,1767212431,13826.950188929994,-31.782483299997693,53033.1049896 2025-12-31,20:20:33.000,365,11176786,104445,0,1767212432,13826.936716309989,-31.80363068999577,53033.1049896 2025-12-31,20:20:34.000,365,11176845,104645,0,1767212433,13826.970397859994,-31.79658155999641,53033.1049896 2025-12-31,20:20:35.000,365,11176878,104765,0,1767212434,13826.997343099989,-31.81067981999513,53033.16787368 2025-12-31,20:20:36.000,365,11176916,104484,0,1767212435,13826.916507379989,-31.79658155999641,53033.15389944001 2025-12-31,20:20:37.000,365,11176865,104605,0,1767212436,13826.936716309989,-31.789532429997053,53033.18184792001 2025-12-31,20:20:56.000,365,11176817,104605,0,1767212455,13827.414994319995,-31.479370709996147,53033.41242288 2025-12-31,20:20:57.000,365,11176783,104565,0,1767212456,13827.42173062999,-31.486419839995506,53033.44037136 2025-12-31,20:20:58.000,365,11176810,104445,0,1767212457,13827.42173062999,-31.479370709996147,53033.48928120001 2025-12-31,20:20:59.000,365,11176828,104565,0,1767212458,13827.435203249996,-31.479370709996147,53033.53819104001 2025-12-31,20:21:00.000,365,11176835,104445,0,1767212459,13827.475621109996,-31.49346897000214,53033.51722968001 2025-12-31,20:21:01.000,365,11176877,104565,0,1767212460,13827.455412179996,-31.479370709996147,53033.53120392 2025-12-31,20:21:02.000,365,11176848,104685,0,1767212461,13827.48909373,-31.49346897000214,53033.53819104001 2025-12-31,20:21:03.000,365,11176792,104365,0,1767212462,13827.4688848,-31.486419839995506,53033.51722968001 2025-12-31,20:21:04.000,365,11176873,104725,0,1767212463,13827.4688848,-31.430026800000633,53033.545178160006 2025-12-31,20:21:05.000,365,11176847,104805,0,1767212464,13827.536247899996,-31.472321579996787,53033.60107512 2025-12-31,20:21:24.000,365,11176856,104645,0,1767212483,13827.34089490999,-31.993957200000295,53033.70588192001 2025-12-31,20:21:25.000,365,11176803,104285,0,1767212484,13827.38131276999,-32.02215371999773,53033.712869040006 2025-12-31,20:21:26.000,365,11176873,104605,0,1767212485,13827.435203249996,-32.057399370001804,53033.66395920001 2025-12-31,20:21:27.000,365,11176822,104605,0,1767212486,13827.475621109996,-32.10674327999732,53033.67793344 2025-12-31,20:21:28.000,365,11176831,104285,0,1767212487,13827.54972052,-32.07854675999988,53033.6988948 2025-12-31,20:21:29.000,365,11176822,104725,0,1767212488,13827.590138380001,-32.0926450199986,53033.712869040006 2025-12-31,20:21:30.000,365,11176869,104645,0,1767212489,13827.684446719992,-32.07854675999988,53033.72684328 2025-12-31,20:21:31.000,365,11176919,104525,0,1767212490,13827.704655649992,-32.10674327999732,53033.768766 2025-12-31,20:21:32.000,365,11176950,104685,0,1767212491,13827.751809820002,-32.13493980000203,53033.761778880005 2025-12-31,20:21:33.000,365,11176912,104325,0,1767212492,13827.839381849997,-32.10674327999732,53033.761778880005 2025-12-31,20:21:52.000,365,11176936,104685,0,1767212511,13827.765282439992,429.03324306000286,53033.90152128001 2025-12-31,20:21:53.000,365,11176847,104445,0,1767212512,13827.751809820002,-32.52264194999589,53033.8386372 2025-12-31,20:21:54.000,365,11176877,104484,0,1767212513,13827.718128269997,-32.50149455999781,53033.82466296001 2025-12-31,20:21:55.000,365,11176883,104725,0,1767212514,13827.711391960001,-32.44510151999566,53033.80370160001 2025-12-31,20:21:56.000,365,11176887,104605,0,1767212515,13827.691183030001,-32.41690499999822,53033.859598560004 2025-12-31,20:21:57.000,365,11176862,104525,0,1767212516,13827.684446719992,-32.367561089995434,53033.83165008001 2025-12-31,20:21:58.000,365,11176887,104525,0,1767212517,13827.603610999991,-32.29706979000184,53033.82466296001 2025-12-31,20:21:59.000,365,11176841,104645,0,1767212518,13827.536247899996,-32.28297152999585,53033.8386372 2025-12-31,20:22:00.000,365,11176867,104565,0,1767212519,13827.502566349991,-32.226578490000975,53033.84562432 2025-12-31,20:22:01.000,365,11176846,104405,0,1767212520,13827.32742229,-32.26887326999713,53033.77575312 2025-12-31,20:22:20.000,365,11176834,104565,0,1767212539,13827.051233579994,-31.33133898000233,53033.58011376 2025-12-31,20:22:21.000,365,11176850,104484,0,1767212540,13827.024288339999,-31.317240719996335,53033.62203648 2025-12-31,20:22:22.000,365,11176917,104605,0,1767212541,13827.004079409999,-31.33133898000233,53033.56613952001 2025-12-31,20:22:23.000,365,11176883,104645,0,1767212542,13826.889562139993,-31.33133898000233,53033.60107512 2025-12-31,20:22:24.000,365,11176809,104525,0,1767212543,13826.795253799988,-31.310191589996975,53033.55216528 2025-12-31,20:22:25.000,365,11176887,104565,0,1767212544,13826.694209150002,-31.345437240001047,53033.48229408 2025-12-31,20:22:26.000,365,11176820,104365,0,1767212545,13826.660527599997,-31.324289849995694,53033.50325544 2025-12-31,20:22:27.000,365,11176898,104484,0,1767212546,13826.566219259992,-31.27494594000018,53033.53819104001 2025-12-31,20:22:28.000,365,11176835,104565,0,1767212547,13826.492119850001,-31.27494594000018,53033.475306960005 2025-12-31,20:22:29.000,365,11176839,104325,0,1767212548,13826.465174609992,-31.22560202999739,53033.51024256 2025-12-31,20:22:48.000,365,11176914,104645,0,1767212567,13825.96668767,-30.22462557000108,53033.22377064 2025-12-31,20:22:49.000,365,11176836,104765,0,1767212568,13825.92626981,-30.252822089998517,53033.23075776001 2025-12-31,20:22:50.000,365,11176798,104645,0,1767212569,13825.865643019999,-30.21757644000172,53033.139925200005 2025-12-31,20:22:51.000,365,11176902,104445,0,1767212570,13825.83869777999,-30.245772959999158,53033.139925200005 2025-12-31,20:22:52.000,365,11176831,104445,0,1767212571,13825.791543609994,-30.2387238299998,53033.139925200005 2025-12-31,20:22:53.000,365,11176916,104205,0,1767212572,13825.778070989989,-30.22462557000108,53033.11896384 2025-12-31,20:22:54.000,365,11176898,104484,0,1767212573,13825.764598369999,-30.252822089998517,53033.13293808001 2025-12-31,20:22:55.000,365,11176861,104325,0,1767212574,13825.764598369999,-30.196429049996368,53033.091015360005 2025-12-31,20:22:56.000,365,11176810,104565,0,1767212575,13825.771334679994,-30.196429049996368,53033.042105520006 2025-12-31,20:22:57.000,365,11176820,104285,0,1767212576,13825.757862059989,-30.18937991999701,53033.042105520006 2025-12-31,20:23:16.000,365,11176833,104605,0,1767212595,13825.272847740001,-30.562983809999423,53032.83249192 2025-12-31,20:23:17.000,365,11176916,104605,0,1767212596,13825.225693569992,-30.59822945999622,53032.8604404 2025-12-31,20:23:18.000,365,11176879,104405,0,1767212597,13825.158330469996,-30.612327720002213,53032.84646616001 2025-12-31,20:23:19.000,365,11176850,104765,0,1767212598,13825.151594160001,-30.654622499998368,53032.82550480001 2025-12-31,20:23:20.000,365,11176843,104565,0,1767212599,13825.165066779991,-30.62642598000093,53032.77659496001 2025-12-31,20:23:21.000,365,11176924,104484,0,1767212600,13825.158330469996,-30.689868149995164,53032.79755632001 2025-12-31,20:23:22.000,365,11176850,104445,0,1767212601,13825.144857849991,-30.661671629997727,53032.81153056 2025-12-31,20:23:23.000,365,11176853,104525,0,1767212602,13825.138121539996,-30.711015540000517,53032.8604404 2025-12-31,20:23:24.000,365,11176930,104525,0,1767212603,13825.117912609996,-30.6969172800018,53032.79755632001 2025-12-31,20:23:25.000,365,11176881,104605,0,1767212604,13825.037076889996,-30.64757336999901,53032.7905692 2025-12-31,20:23:44.000,365,11176891,104645,0,1767212623,13824.86866914,-31.190356380000594,53032.65781392001 2025-12-31,20:23:45.000,365,11176846,104645,0,1767212624,13824.88887807,-31.239700289996108,53032.71371088 2025-12-31,20:23:46.000,365,11176808,104484,0,1767212625,13824.98992272,-31.239700289996108,53032.67877528001 2025-12-31,20:23:47.000,365,11176941,104484,0,1767212626,13824.98992272,-31.26789681000082,53032.69973664001 2025-12-31,20:23:48.000,365,11176900,104645,0,1767212627,13825.02360426999,-31.289044199998898,53032.69973664001 2025-12-31,20:23:49.000,365,11176838,104565,0,1767212628,13825.084231059991,-31.33133898000233,53032.685762400004 2025-12-31,20:23:50.000,365,11176892,104565,0,1767212629,13825.084231059991,-31.352486370000406,53032.69274952 2025-12-31,20:23:51.000,365,11176807,104484,0,1767212630,13825.117912609996,-31.352486370000406,53032.71371088 2025-12-31,20:23:52.000,365,11176840,104484,0,1767212631,13825.198748329996,-31.415928540001914,53032.755633600005 2025-12-31,20:23:53.000,365,11176846,104525,0,1767212632,13825.212220950001,-31.40183027999592,53032.720698 2025-12-31,20:24:12.000,365,11176805,104605,0,1767212651,13825.582717999998,-31.79658155999641,53032.69973664001 2025-12-31,20:24:13.000,365,11176816,104805,0,1767212652,13825.535563830003,-31.8459254699992,53032.720698 2025-12-31,20:24:14.000,365,11176913,104445,0,1767212653,13825.596190619988,-31.888220249995356,53032.685762400004 2025-12-31,20:24:15.000,365,11176841,104405,0,1767212654,13825.616399549988,-31.91641677000007,53032.74864648001 2025-12-31,20:24:16.000,365,11176940,104285,0,1767212655,13825.616399549988,-31.944613289997505,53032.720698 2025-12-31,20:24:17.000,365,11176917,104445,0,1767212656,13825.650081099993,-31.958711549996224,53032.73467224 2025-12-31,20:24:18.000,365,11176887,104445,0,1767212657,13825.596190619988,-32.008055459999014,53032.685762400004 2025-12-31,20:24:19.000,365,11176892,104565,0,1767212658,13825.629872169993,-32.02920284999709,53032.67178816 2025-12-31,20:24:20.000,365,11176807,104325,0,1767212659,13825.589454309993,-32.0926450199986,53032.69274952 2025-12-31,20:24:21.000,365,11176913,104125,0,1767212660,13825.616399549988,-32.14198893000139,53032.69973664001 2025-12-31,20:24:40.000,365,11176850,104645,0,1767212679,13825.387365009992,-32.38870848000079,53032.469161680005 2025-12-31,20:24:41.000,365,11176923,104325,0,1767212680,13825.360419769997,-32.42395412999758,53032.44820032 2025-12-31,20:24:42.000,365,11176840,104405,0,1767212681,13825.353683460002,-32.4380523899963,53032.420251840005 2025-12-31,20:24:43.000,365,11176820,104125,0,1767212682,13825.340210839997,-32.47329804000037,53032.41326472001 2025-12-31,20:24:44.000,365,11176815,104445,0,1767212683,13825.259375119997,-32.48739629999909,53032.4062776 2025-12-31,20:24:45.000,365,11176906,104725,0,1767212684,13825.232429880001,-32.52264194999589,53032.42723896 2025-12-31,20:24:46.000,365,11176847,104245,0,1767212685,13825.171803090001,-32.52264194999589,53032.39929048 2025-12-31,20:24:47.000,365,11176894,104365,0,1767212686,13825.185275709991,-32.54378934000124,53032.41326472001 2025-12-31,20:24:48.000,365,11176938,104525,0,1767212687,13825.165066779991,-32.586084119997395,53032.34339352001 2025-12-31,20:24:49.000,365,11176899,104484,0,1767212688,13825.158330469996,-32.635428030000185,53032.39929048 2025-12-31,20:25:08.000,365,11176891,104484,0,1767212707,13824.94276854999,428.90635871999984,53032.06390872 2025-12-31,20:25:09.000,365,11176812,104365,0,1767212708,13825.01013165,-32.6495262899989,53032.133779920005 2025-12-31,20:25:10.000,365,11176809,104525,0,1767212709,13824.996659029995,-32.635428030000185,53032.084870080005 2025-12-31,20:25:11.000,365,11176877,104445,0,1767212710,13825.016867959996,-32.635428030000185,53032.07788296001 2025-12-31,20:25:12.000,365,11176827,104484,0,1767212711,13825.01013165,-32.60723150999547,53032.02897312001 2025-12-31,20:25:13.000,365,11176818,104484,0,1767212712,13825.02360426999,-32.60018237999611,53032.00102464 2025-12-31,20:25:14.000,365,11176835,104525,0,1767212713,13824.996659029995,-32.586084119997395,53032.07788296001 2025-12-31,20:25:15.000,365,11176825,104525,0,1767212714,13824.98992272,-32.621329770001466,53032.07089584 2025-12-31,20:25:16.000,365,11176806,104484,0,1767212715,13824.98318640999,-32.60018237999611,53032.02897312001 2025-12-31,20:25:17.000,365,11176806,104445,0,1767212716,13824.996659029995,-32.593133249996754,53032.014998880004 2025-12-31,20:25:36.000,365,11176879,104525,0,1767212735,13824.80130603999,-32.5508384700006,53031.91019208001 2025-12-31,20:25:37.000,365,11176884,104525,0,1767212736,13824.76762449,-32.56493672999932,53031.86128224001 2025-12-31,20:25:38.000,365,11176828,104325,0,1767212737,13824.74741556,-32.50854368999717,53031.86128224001 2025-12-31,20:25:39.000,365,11176833,104365,0,1767212738,13824.80130603999,-32.529691079995246,53031.8822436 2025-12-31,20:25:40.000,365,11176837,104645,0,1767212739,13824.754151869995,-32.51559281999653,53031.85429512 2025-12-31,20:25:41.000,365,11176871,104645,0,1767212740,13824.76762449,-32.529691079995246,53031.83333376 2025-12-31,20:25:42.000,365,11176794,104645,0,1767212741,13824.733942939994,-32.47329804000037,53031.88923072001 2025-12-31,20:25:43.000,365,11176830,104605,0,1767212742,13824.733942939994,-32.49444542999845,53031.847308000004 2025-12-31,20:25:44.000,365,11176860,104125,0,1767212743,13824.68005245999,-32.46624891000101,53031.80538528 2025-12-31,20:25:45.000,365,11176815,104565,0,1767212744,13824.733942939994,-32.44510151999566,53031.847308000004 2025-12-31,20:26:04.000,365,11176875,104405,0,1767212763,13824.70026138999,-32.16313631999947,53031.83333376 2025-12-31,20:26:05.000,365,11176791,104125,0,1767212764,13824.713734009994,-32.177234579998185,53031.83333376 2025-12-31,20:26:06.000,365,11176882,104765,0,1767212765,13824.72047031999,-32.15608719000011,53031.83333376 2025-12-31,20:26:07.000,365,11176860,104484,0,1767212766,13824.68678877,-32.127890669995395,53031.798398160005 2025-12-31,20:26:08.000,365,11176813,104565,0,1767212767,13824.632898289994,-32.127890669995395,53031.80538528 2025-12-31,20:26:09.000,365,11176900,104484,0,1767212768,13824.70026138999,-32.184283709997544,53031.76346256 2025-12-31,20:26:10.000,365,11176792,104445,0,1767212769,13824.72720663,-32.177234579998185,53031.798398160005 2025-12-31,20:26:11.000,365,11176913,104445,0,1767212770,13824.72720663,-32.16313631999947,53031.749488320005 2025-12-31,20:26:12.000,365,11176860,104484,0,1767212771,13824.78109710999,-32.15608719000011,53031.77044968001 2025-12-31,20:26:13.000,365,11176859,104565,0,1767212772,13824.80804235,-32.177234579998185,53031.798398160005 2025-12-31,20:26:32.000,365,11176884,104805,0,1767212791,13825.245902499992,-32.02920284999709,53031.88923072001 2025-12-31,20:26:33.000,365,11176805,104484,0,1767212792,13825.239166189996,-32.05035023999517,53031.87525648 2025-12-31,20:26:34.000,365,11176859,104645,0,1767212793,13825.245902499992,-31.993957200000295,53031.93115344 2025-12-31,20:26:35.000,365,11176891,104405,0,1767212794,13825.279584049997,-32.04330110999581,53031.93814056001 2025-12-31,20:26:36.000,365,11176807,104525,0,1767212795,13825.306529289992,-32.05035023999517,53031.847308000004 2025-12-31,20:26:37.000,365,11176889,104645,0,1767212796,13825.353683460002,-32.07149763000052,53031.81935952001 2025-12-31,20:26:38.000,365,11176811,104325,0,1767212797,13825.293056670002,-32.057399370001804,53031.917179200005 2025-12-31,20:26:39.000,365,11176900,104645,0,1767212798,13825.340210839997,-32.10674327999732,53031.93115344 2025-12-31,20:26:40.000,365,11176799,104845,0,1767212799,13825.326738219992,-32.057399370001804,53031.92416632 2025-12-31,20:26:41.000,365,11176863,104685,0,1767212800,13825.353683460002,-32.06444850000116,53031.98006328001 2025-12-31,20:27:00.000,365,11176878,104605,0,1767212819,13825.92626981,-32.11379240999668,53032.09884432 2025-12-31,20:27:01.000,365,11176904,104445,0,1767212820,13825.9868966,-32.127890669995395,53032.133779920005 2025-12-31,20:27:02.000,365,11176869,104525,0,1767212821,13826.04078707999,-32.14903806000075,53032.16871552 2025-12-31,20:27:03.000,365,11176882,104484,0,1767212822,13826.074468629995,-32.14198893000139,53032.19666400001 2025-12-31,20:27:04.000,365,11176919,104085,0,1767212823,13826.10815018,-32.14198893000139,53032.21762536 2025-12-31,20:27:05.000,365,11176808,104565,0,1767212824,13826.175513279995,-32.09969414999796,53032.25954808 2025-12-31,20:27:06.000,365,11176791,104325,0,1767212825,13826.215931139996,-32.0926450199986,53032.22461248001 2025-12-31,20:27:07.000,365,11176914,104645,0,1767212826,13826.24961269,-32.08559588999924,53032.25954808 2025-12-31,20:27:08.000,365,11176888,104525,0,1767212827,13826.29003055,-32.08559588999924,53032.29448368001 2025-12-31,20:27:09.000,365,11176883,104445,0,1767212828,13826.343921029991,-32.13493980000203,53032.30845792 2025-12-31,20:27:28.000,365,11176841,104525,0,1767212847,13826.889562139993,-32.346413699997356,53032.62287832 2025-12-31,20:27:29.000,365,11176831,104805,0,1767212848,13826.889562139993,-32.31116805000056,53032.60191696 2025-12-31,20:27:30.000,365,11176907,104525,0,1767212849,13826.950188929994,-32.32526630999928,53032.6158912 2025-12-31,20:27:31.000,365,11176883,104325,0,1767212850,13827.024288339999,-32.32526630999928,53032.59492984 2025-12-31,20:27:32.000,365,11176906,104484,0,1767212851,13827.03776095999,-32.33231543999864,53032.62287832 2025-12-31,20:27:33.000,365,11176781,104445,0,1767212852,13827.064706199999,-32.339364569998,53032.62287832 2025-12-31,20:27:34.000,365,11176933,104645,0,1767212853,13827.05796988999,-32.353462829996715,53032.65082680001 2025-12-31,20:27:35.000,365,11176891,104645,0,1767212854,13827.172487159994,-32.353462829996715,53032.6158912 2025-12-31,20:27:36.000,365,11176836,104805,0,1767212855,13827.172487159994,-32.353462829996715,53032.62986544001 2025-12-31,20:27:37.000,365,11176810,104484,0,1767212856,13827.23985025999,-32.346413699997356,53032.64383968 2025-12-31,20:27:56.000,365,11176916,104725,0,1767212875,13827.637292549996,-32.42395412999758,53032.853453280004 2025-12-31,20:27:57.000,365,11176883,104285,0,1767212876,13827.670974100001,-32.48034716999973,53032.83249192 2025-12-31,20:27:58.000,365,11176841,104445,0,1767212877,13827.691183030001,-32.452150650002295,53032.83947904 2025-12-31,20:27:59.000,365,11176822,104645,0,1767212878,13827.691183030001,-32.452150650002295,53032.81153056 2025-12-31,20:28:00.000,365,11176872,104445,0,1767212879,13827.670974100001,-32.452150650002295,53032.83249192 2025-12-31,20:28:01.000,365,11176888,104605,0,1767212880,13827.697919339997,-32.48739629999909,53032.7905692 2025-12-31,20:28:02.000,365,11176899,104605,0,1767212881,13827.711391960001,-32.49444542999845,53032.79755632001 2025-12-31,20:28:03.000,365,11176899,104605,0,1767212882,13827.718128269997,-32.48034716999973,53032.83947904 2025-12-31,20:28:04.000,365,11176842,104484,0,1767212883,13827.718128269997,-32.46624891000101,53032.84646616001 2025-12-31,20:28:05.000,365,11176788,104285,0,1767212884,13827.745073509992,-32.50149455999781,53032.79755632001 2025-12-31,20:28:24.000,365,11176898,104805,0,1767212903,13827.542984209991,-32.579034989998036,53032.77659496001 2025-12-31,20:28:25.000,365,11176863,104685,0,1767212904,13827.522775279991,-32.529691079995246,53032.74864648001 2025-12-31,20:28:26.000,365,11176853,104645,0,1767212905,13827.475621109996,-32.5508384700006,53032.720698 2025-12-31,20:28:27.000,365,11176823,104365,0,1767212906,13827.38804908,-32.50149455999781,53032.69973664001 2025-12-31,20:28:28.000,365,11176814,104484,0,1767212907,13827.374576459995,-32.48739629999909,53032.67877528001 2025-12-31,20:28:29.000,365,11176919,104525,0,1767212908,13827.38131276999,-32.47329804000037,53032.65781392001 2025-12-31,20:28:30.000,365,11176808,104765,0,1767212909,13827.394785389995,-32.459199780001654,53032.71371088 2025-12-31,20:28:31.000,365,11176868,104445,0,1767212910,13827.40152169999,-32.44510151999566,53032.706723760006 2025-12-31,20:28:32.000,365,11176926,104645,0,1767212911,13827.42846694,-32.459199780001654,53032.636852560005 2025-12-31,20:28:33.000,365,11176828,104565,0,1767212912,13827.36110383999,-32.409855869998864,53032.65082680001 2025-12-31,20:28:52.000,365,11176802,104685,0,1767212931,13827.22637764,-32.26887326999713,53032.518071520004 2025-12-31,20:28:53.000,365,11176837,104725,0,1767212932,13827.253322879995,-32.25477500999841,53032.51108440001 2025-12-31,20:28:54.000,365,11176838,104605,0,1767212933,13827.19943239999,-32.26887326999713,53032.53204576001 2025-12-31,20:28:55.000,365,11176819,104645,0,1767212934,13827.20616871,-32.24067674999969,53032.49012304001 2025-12-31,20:28:56.000,365,11176808,104645,0,1767212935,13827.18595978,-32.219529360001616,53032.45518744 2025-12-31,20:28:57.000,365,11176896,104525,0,1767212936,13827.19943239999,-32.28297152999585,53032.51108440001 2025-12-31,20:28:58.000,365,11176849,104445,0,1767212937,13827.17922346999,-32.24067674999969,53032.52505864 2025-12-31,20:28:59.000,365,11176824,104685,0,1767212938,13827.17922346999,-32.25477500999841,53032.518071520004 2025-12-31,20:29:00.000,365,11176876,104645,0,1767212939,13827.20616871,-32.28297152999585,53032.4761488 2025-12-31,20:29:01.000,365,11176895,104645,0,1767212940,13827.20616871,-32.28297152999585,53032.54602 2025-12-31,20:29:20.000,365,11176870,104765,0,1767212959,13827.253322879995,-32.14198893000139,53032.44121320001 2025-12-31,20:29:21.000,365,11176796,104605,0,1767212960,13827.23985025999,-32.170185449998826,53032.420251840005 2025-12-31,20:29:22.000,365,11176826,104565,0,1767212961,13827.26005918999,-32.14903806000075,53032.39230336001 2025-12-31,20:29:23.000,365,11176890,104445,0,1767212962,13827.21964132999,-32.14198893000139,53032.43422608 2025-12-31,20:29:24.000,365,11176787,104805,0,1767212963,13827.19943239999,-32.15608719000011,53032.420251840005 2025-12-31,20:29:25.000,365,11176892,104484,0,1767212964,13827.23985025999,-32.14198893000139,53032.4761488 2025-12-31,20:29:26.000,365,11176873,104484,0,1767212965,13827.172487159994,-32.14903806000075,53032.41326472001 2025-12-31,20:29:27.000,365,11176785,104405,0,1767212966,13827.12533299,-32.170185449998826,53032.41326472001 2025-12-31,20:29:28.000,365,11176833,104725,0,1767212967,13827.14554192,-32.177234579998185,53032.4062776 2025-12-31,20:29:29.000,365,11176862,104484,0,1767212968,13827.13880560999,-32.19838196999626,53032.37832912 2025-12-31,20:29:48.000,365,11176899,104805,0,1767212987,13827.16575085,-32.008055459999014,53032.36435488001 2025-12-31,20:29:49.000,365,11176903,104445,0,1767212988,13827.172487159994,-32.03625197999645,53032.39230336001 2025-12-31,20:29:50.000,365,11176873,104605,0,1767212989,13827.17922346999,-32.02920284999709,53032.350380640004 2025-12-31,20:29:51.000,365,11176854,105045,0,1767212990,13827.152278229994,-31.965760679995583,53032.37832912 2025-12-31,20:29:52.000,365,11176845,104685,0,1767212991,13827.17922346999,-31.979858940001577,53032.301470800005 2025-12-31,20:29:53.000,365,11176790,104605,0,1767212992,13827.17922346999,-32.008055459999014,53032.35736776 2025-12-31,20:29:54.000,365,11176844,104885,0,1767212993,13827.21964132999,-31.965760679995583,53032.38531624 2025-12-31,20:29:55.000,365,11176808,104525,0,1767212994,13827.212905019995,-31.979858940001577,53032.3364064 2025-12-31,20:29:56.000,365,11176840,104805,0,1767212995,13827.24658657,-31.972809810002218,53032.39230336001 2025-12-31,20:29:57.000,365,11176907,104725,0,1767212996,13827.273531809995,-31.930515029998787,53032.36435488001 2025-12-31,20:30:16.000,365,11176912,104885,0,1767213015,13827.40825801,429.5407804200004,53032.420251840005 2025-12-31,20:30:17.000,365,11176805,104484,0,1767213016,13827.4688848,-32.05035023999517,53032.39230336001 2025-12-31,20:30:18.000,365,11176849,104685,0,1767213017,13827.44193955999,-32.0926450199986,53032.44820032 2025-12-31,20:30:19.000,365,11176848,104484,0,1767213018,13827.44867587,-32.08559588999924,53032.4062776 2025-12-31,20:30:20.000,365,11176875,104685,0,1767213019,13827.414994319995,-32.08559588999924,53032.48313592001 2025-12-31,20:30:21.000,365,11176908,104525,0,1767213020,13827.44867587,-32.06444850000116,53032.44121320001 2025-12-31,20:30:22.000,365,11176839,104725,0,1767213021,13827.44193955999,-32.06444850000116,53032.45518744 2025-12-31,20:30:23.000,365,11176858,104645,0,1767213022,13827.46214848999,-32.03625197999645,53032.46217456001 2025-12-31,20:30:24.000,365,11176783,104605,0,1767213023,13827.522775279991,-32.02920284999709,53032.45518744 2025-12-31,20:30:25.000,365,11176814,104565,0,1767213024,13827.556456829996,-32.057399370001804,53032.41326472001 2025-12-31,20:30:44.000,365,11176750,104645,0,1767213043,13827.657501479996,-32.360511959996074,53032.58095560001 2025-12-31,20:30:45.000,365,11176783,104645,0,1767213044,13827.637292549996,-32.4380523899963,53032.55999424001 2025-12-31,20:30:46.000,365,11176893,104565,0,1767213045,13827.630556240001,-32.459199780001654,53032.54602 2025-12-31,20:30:47.000,365,11176783,104805,0,1767213046,13827.630556240001,-32.48034716999973,53032.56698136 2025-12-31,20:30:48.000,365,11176811,104645,0,1767213047,13827.569929450001,-32.49444542999845,53032.56698136 2025-12-31,20:30:49.000,365,11176769,104685,0,1767213048,13827.563193139991,-32.56493672999932,53032.55300712 2025-12-31,20:30:50.000,365,11176857,104525,0,1767213049,13827.50930266,-32.55788759999996,53032.539032880006 2025-12-31,20:30:51.000,365,11176857,104765,0,1767213050,13827.502566349991,-32.593133249996754,53032.539032880006 2025-12-31,20:30:52.000,365,11176867,104605,0,1767213051,13827.4688848,-32.586084119997395,53032.52505864 2025-12-31,20:30:53.000,365,11176872,104605,0,1767213052,13827.475621109996,-32.60018237999611,53032.52505864 2025-12-31,20:31:12.000,365,11176782,104645,0,1767213071,13827.16575085,-32.635428030000185,53032.52505864 2025-12-31,20:31:13.000,365,11176850,104765,0,1767213072,13827.13880560999,-32.60018237999611,53032.469161680005 2025-12-31,20:31:14.000,365,11176854,104805,0,1767213073,13827.16575085,-32.55788759999996,53032.48313592001 2025-12-31,20:31:15.000,365,11176883,104605,0,1767213074,13827.091651439994,-32.53674021000188,53032.49711016 2025-12-31,20:31:16.000,365,11176785,104484,0,1767213075,13827.17922346999,-32.52264194999589,53032.46217456001 2025-12-31,20:31:17.000,365,11176855,104805,0,1767213076,13827.15901453999,-32.50854368999717,53032.48313592001 2025-12-31,20:31:18.000,365,11176897,104925,0,1767213077,13827.15901453999,-32.452150650002295,53032.50409728 2025-12-31,20:31:19.000,365,11176782,104685,0,1767213078,13827.152278229994,-32.409855869998864,53032.50409728 2025-12-31,20:31:20.000,365,11176855,104725,0,1767213079,13827.111860369994,-32.38165935000143,53032.50409728 2025-12-31,20:31:21.000,365,11176869,104725,0,1767213080,13827.12533299,429.2376678299988,53032.44820032 2025-12-31,20:31:40.000,365,11176758,104965,0,1767213099,13826.936716309989,-32.02920284999709,53032.4761488 2025-12-31,20:31:41.000,365,11176891,104725,0,1767213100,13826.889562139993,-32.04330110999581,53032.41326472001 2025-12-31,20:31:42.000,365,11176806,104925,0,1767213101,13826.916507379989,-32.02215371999773,53032.44820032 2025-12-31,20:31:43.000,365,11176782,104445,0,1767213102,13826.923243689998,-32.001006329999655,53032.420251840005 2025-12-31,20:31:44.000,365,11176778,104525,0,1767213103,13826.903034759998,-31.937564159998146,53032.44121320001 2025-12-31,20:31:45.000,365,11176863,104645,0,1767213104,13826.889562139993,-31.91641677000007,53032.43422608 2025-12-31,20:31:46.000,365,11176733,104845,0,1767213105,13826.842407969998,-31.89526938000199,53032.44820032 2025-12-31,20:31:47.000,365,11176883,104685,0,1767213106,13826.828935349993,-31.874121989996638,53032.420251840005 2025-12-31,20:31:48.000,365,11176785,104805,0,1767213107,13826.801990109998,-31.86002372999792,53032.39929048 2025-12-31,20:31:49.000,365,11176789,104805,0,1767213108,13826.788517489993,-31.838876339999842,53032.39230336001 2025-12-31,20:32:08.000,365,11176878,104685,0,1767213127,13826.566219259992,-31.26789681000082,53032.301470800005 2025-12-31,20:32:09.000,365,11176810,104885,0,1767213128,13826.552746640002,-31.253798550002102,53032.252560960005 2025-12-31,20:32:10.000,365,11176862,104885,0,1767213129,13826.593164500002,-31.21855289999803,53032.21063824 2025-12-31,20:32:11.000,365,11176847,104645,0,1767213130,13826.593164500002,-31.176258120001876,53032.21762536 2025-12-31,20:32:12.000,365,11176791,104885,0,1767213131,13826.552746640002,-31.148061599997163,53032.23858672 2025-12-31,20:32:13.000,365,11176808,104805,0,1767213132,13826.559482949997,-31.133963339998445,53032.203651120006 2025-12-31,20:32:14.000,365,11176762,104805,0,1767213133,13826.539274019997,-31.063472039997578,53032.24557384001 2025-12-31,20:32:15.000,365,11176825,104645,0,1767213134,13826.519065089997,-31.04937377999886,53032.17570264001 2025-12-31,20:32:16.000,365,11176844,104925,0,1767213135,13826.525801399992,-31.03527552000014,53032.19666400001 2025-12-31,20:32:17.000,365,11176891,104645,0,1767213136,13826.532537710002,-31.00707899999543,53032.23858672 2025-12-31,20:32:36.000,365,11176852,104845,0,1767213155,13826.391075200001,-30.711015540000517,53032.021986 2025-12-31,20:32:37.000,365,11176838,104765,0,1767213156,13826.35065734,-30.718064669999876,53031.98705040001 2025-12-31,20:32:38.000,365,11176814,104685,0,1767213157,13826.357393649996,-30.739212059997953,53031.99403752 2025-12-31,20:32:39.000,365,11176902,104605,0,1767213158,13826.384338889991,-30.732162929998594,53032.04993448 2025-12-31,20:32:40.000,365,11176858,104725,0,1767213159,13826.397811509996,-30.774457710002025,53031.98705040001 2025-12-31,20:32:41.000,365,11176840,104965,0,1767213160,13826.35065734,-30.746261189997313,53031.917179200005 2025-12-31,20:32:42.000,365,11176860,104805,0,1767213161,13826.384338889991,-30.725113799999235,53031.98705040001 2025-12-31,20:32:43.000,365,11176833,104605,0,1767213162,13826.364129959991,-30.746261189997313,53031.98006328001 2025-12-31,20:32:44.000,365,11176759,104765,0,1767213163,13826.377602579996,-30.76035944999603,53031.98006328001 2025-12-31,20:32:45.000,365,11176879,104845,0,1767213164,13826.418020439996,-30.75331031999667,53031.93814056001 2025-12-31,20:33:04.000,365,11176842,104845,0,1767213183,13826.647054979992,-31.00002986999607,53031.80538528 2025-12-31,20:33:05.000,365,11176861,104725,0,1767213184,13826.674000220002,-31.00707899999543,53031.78442392 2025-12-31,20:33:06.000,365,11176856,104725,0,1767213185,13826.694209150002,-31.00707899999543,53031.79141104001 2025-12-31,20:33:07.000,365,11176806,104685,0,1767213186,13826.727890699993,-31.00002986999607,53031.78442392 2025-12-31,20:33:08.000,365,11176792,104885,0,1767213187,13826.748099629993,-31.021177260001423,53031.76346256 2025-12-31,20:33:09.000,365,11176807,104405,0,1767213188,13826.808726419993,-31.021177260001423,53031.78442392 2025-12-31,20:33:10.000,365,11176867,104245,0,1767213189,13826.781781179998,-31.04937377999886,53031.80538528 2025-12-31,20:33:11.000,365,11176828,104645,0,1767213190,13826.815462729988,-31.084619429995655,53031.83333376 2025-12-31,20:33:12.000,365,11176877,104645,0,1767213191,13826.849144279993,-31.070521169996937,53031.83333376 2025-12-31,20:33:13.000,365,11176820,104885,0,1767213192,13826.882825829998,-31.084619429995655,53031.81935952001 2025-12-31,20:33:32.000,365,11176897,104725,0,1767213211,13827.17922346999,-31.472321579996787,53031.798398160005 2025-12-31,20:33:33.000,365,11176795,104805,0,1767213212,13827.192696089995,-31.521665489999577,53031.81935952001 2025-12-31,20:33:34.000,365,11176771,104765,0,1767213213,13827.212905019995,-31.542812879997655,53031.81935952001 2025-12-31,20:33:35.000,365,11176804,104805,0,1767213214,13827.24658657,-31.535763749998296,53031.7774368 2025-12-31,20:33:36.000,365,11176873,104525,0,1767213215,13827.28026811999,-31.606255049999163,53031.798398160005 2025-12-31,20:33:37.000,365,11176874,104645,0,1767213216,13827.32742229,-31.613304179998522,53031.84032088001 2025-12-31,20:33:38.000,365,11176813,104605,0,1767213217,13827.34763122,429.9496299599996,53031.84032088001 2025-12-31,20:33:39.000,365,11176799,104645,0,1767213218,13827.40152169999,-31.662648090001312,53031.83333376 2025-12-31,20:33:40.000,365,11176780,104845,0,1767213219,13827.414994319995,-31.719041129996185,53031.847308000004 2025-12-31,20:33:41.000,365,11176849,104525,0,1767213220,13827.42846694,-31.726090259995544,53031.84032088001 2025-12-31,20:34:00.000,365,11176793,104765,0,1767213239,13828.081889009998,-31.881171119995997,53031.98705040001 2025-12-31,20:34:01.000,365,11176809,104525,0,1767213240,13828.081889009998,-31.8459254699992,53031.99403752 2025-12-31,20:34:02.000,365,11176902,104525,0,1767213241,13828.095361629988,-31.838876339999842,53031.98705040001 2025-12-31,20:34:03.000,365,11176872,104605,0,1767213242,13828.135779489989,-31.817728950001765,53031.98006328001 2025-12-31,20:34:04.000,365,11176782,104725,0,1767213243,13828.149252109994,-31.838876339999842,53032.00801176001 2025-12-31,20:34:05.000,365,11176784,104565,0,1767213244,13828.135779489989,-31.81067981999513,53031.99403752 2025-12-31,20:34:06.000,365,11176808,104805,0,1767213245,13828.203142589999,-31.824778080001124,53032.07788296001 2025-12-31,20:34:07.000,365,11176809,104845,0,1767213246,13828.189669969994,-31.838876339999842,53032.04993448 2025-12-31,20:34:08.000,365,11176796,104445,0,1767213247,13828.209878899994,-31.817728950001765,53032.035960240006 2025-12-31,20:34:09.000,365,11176902,104484,0,1767213248,13828.250296759994,-31.80363068999577,53032.07089584 2025-12-31,20:34:28.000,365,11176858,104725,0,1767213267,13828.822883109991,-31.838876339999842,53032.22461248001 2025-12-31,20:34:29.000,365,11176800,104365,0,1767213268,13828.816146799996,-31.789532429997053,53032.22461248001 2025-12-31,20:34:30.000,365,11176846,104445,0,1767213269,13828.856564659996,-31.831827210000483,53032.2315996 2025-12-31,20:34:31.000,365,11176883,104645,0,1767213270,13828.937400379997,-31.80363068999577,53032.252560960005 2025-12-31,20:34:32.000,365,11176829,104525,0,1767213271,13828.944136689992,-31.80363068999577,53032.2665352 2025-12-31,20:34:33.000,365,11176809,104365,0,1767213272,13828.957609309997,-31.8459254699992,53032.24557384001 2025-12-31,20:34:34.000,365,11176863,104685,0,1767213273,13828.964345619992,-31.831827210000483,53032.25954808 2025-12-31,20:34:35.000,365,11176893,104525,0,1767213274,13828.977818239997,-31.831827210000483,53032.2665352 2025-12-31,20:34:36.000,365,11176859,104525,0,1767213275,13829.038445029997,-31.874121989996638,53032.252560960005 2025-12-31,20:34:37.000,365,11176825,104765,0,1767213276,13829.072126580002,-31.89526938000199,53032.301470800005 2025-12-31,20:34:56.000,365,11176776,104725,0,1767213295,13829.307897429993,-31.817728950001765,53032.39230336001 2025-12-31,20:34:57.000,365,11176830,104484,0,1767213296,13829.321370049998,-31.8459254699992,53032.44820032 2025-12-31,20:34:58.000,365,11176884,104805,0,1767213297,13829.307897429993,-31.874121989996638,53032.46217456001 2025-12-31,20:34:59.000,365,11176864,104645,0,1767213298,13829.402205769999,-31.930515029998787,53032.46217456001 2025-12-31,20:35:00.000,365,11176816,104685,0,1767213299,13829.395469459989,-31.951662419996865,53032.51108440001 2025-12-31,20:35:01.000,365,11176786,104605,0,1767213300,13829.375260529989,-32.01510458999837,53032.48313592001 2025-12-31,20:35:02.000,365,11176789,105045,0,1767213301,13829.442623629999,-32.03625197999645,53032.52505864 2025-12-31,20:35:03.000,365,11176793,104605,0,1767213302,13829.462832559999,-32.07854675999988,53032.52505864 2025-12-31,20:35:04.000,365,11176847,104685,0,1767213303,13829.462832559999,-32.127890669995395,53032.518071520004 2025-12-31,20:35:05.000,365,11176777,104645,0,1767213304,13829.402205769999,-32.15608719000011,53032.587942720005 2025-12-31,20:35:24.000,365,11176825,104725,0,1767213323,13829.321370049998,-32.27592239999649,53032.60191696 2025-12-31,20:35:25.000,365,11176858,104205,0,1767213324,13829.233798019988,-32.346413699997356,53032.636852560005 2025-12-31,20:35:26.000,365,11176810,104445,0,1767213325,13829.213589089988,-32.367561089995434,53032.62986544001 2025-12-31,20:35:27.000,365,11176879,104525,0,1767213326,13829.179907539998,-32.402806739999505,53032.60890408001 2025-12-31,20:35:28.000,365,11176862,104685,0,1767213327,13829.119280749997,-32.409855869998864,53032.60890408001 2025-12-31,20:35:29.000,365,11176855,104765,0,1767213328,13829.031708720002,-32.38870848000079,53032.62287832 2025-12-31,20:35:30.000,365,11176802,104685,0,1767213329,13828.984554549992,-32.37461022000207,53032.65781392001 2025-12-31,20:35:31.000,365,11176787,104645,0,1767213330,13829.024972409992,-32.31821717999992,53032.59492984 2025-12-31,20:35:32.000,365,11176791,104405,0,1767213331,13828.998027169997,-32.25477500999841,53032.6158912 2025-12-31,20:35:33.000,365,11176863,104645,0,1767213332,13828.944136689992,-32.25477500999841,53032.65082680001 2025-12-31,20:35:52.000,365,11176833,104805,0,1767213351,13829.220325399998,-32.4380523899963,53032.81851768001 2025-12-31,20:35:53.000,365,11176853,104805,0,1767213352,13829.227061709993,-32.38870848000079,53032.83249192 2025-12-31,20:35:54.000,365,11176798,104605,0,1767213353,13829.240534329998,-32.38870848000079,53032.874414640006 2025-12-31,20:35:55.000,365,11176792,104525,0,1767213354,13829.240534329998,-32.367561089995434,53032.86742752001 2025-12-31,20:35:56.000,365,11176777,104565,0,1767213355,13829.227061709993,-32.37461022000207,53032.90935024 2025-12-31,20:35:57.000,365,11176899,104165,0,1767213356,13829.227061709993,-32.31116805000056,53032.88140176 2025-12-31,20:35:58.000,365,11176826,104405,0,1767213357,13829.254006949988,-32.33231543999864,53032.91633736001 2025-12-31,20:35:59.000,365,11176882,104484,0,1767213358,13829.247270639993,-32.29706979000184,53032.94428584001 2025-12-31,20:36:00.000,365,11176812,104885,0,1767213359,13829.294424809988,-32.28297152999585,53032.95826008 2025-12-31,20:36:01.000,365,11176869,104645,0,1767213360,13829.274215879988,-32.24772587999905,53032.923324480005 2025-12-31,20:36:20.000,365,11176788,104685,0,1767213379,13829.65818554999,-32.92444235999574,53033.23075776001 2025-12-31,20:36:21.000,365,11176813,104365,0,1767213380,13829.68513079,-32.91739322999638,53033.244732 2025-12-31,20:36:22.000,365,11176864,104605,0,1767213381,13829.65818554999,-32.861000190001505,53033.258706240005 2025-12-31,20:36:23.000,365,11176832,104525,0,1767213382,13829.65818554999,-32.83985279999615,53033.26569336 2025-12-31,20:36:24.000,365,11176788,104645,0,1767213383,13829.65818554999,-32.769361499995284,53033.23075776001 2025-12-31,20:36:25.000,365,11176771,104685,0,1767213384,13829.732284959995,-32.755263239996566,53033.25171912001 2025-12-31,20:36:26.000,365,11176878,104365,0,1767213385,13829.73902126999,-32.69887020000169,53033.25171912001 2025-12-31,20:36:27.000,365,11176768,104565,0,1767213386,13829.73902126999,-32.66362454999762,53033.23774488 2025-12-31,20:36:28.000,365,11176871,104605,0,1767213387,13829.73902126999,-32.642477159999544,53033.25171912001 2025-12-31,20:36:29.000,365,11176812,104645,0,1767213388,13829.78617544,-32.60018237999611,53033.3146032 2025-12-31,20:36:48.000,365,11176865,104565,0,1767213407,13830.116254629997,-33.1077197400009,53033.46831984001 2025-12-31,20:36:49.000,365,11176856,104685,0,1767213408,13830.096045699996,-33.06542495999747,53033.40543576 2025-12-31,20:36:50.000,365,11176907,104725,0,1767213409,13830.096045699996,-33.07952321999619,53033.41242288 2025-12-31,20:36:51.000,365,11176735,104685,0,1767213410,13830.143199869992,-33.037228440000035,53033.39146152 2025-12-31,20:36:52.000,365,11176769,104605,0,1767213411,13830.116254629997,-33.093621480002184,53033.3844744 2025-12-31,20:36:53.000,365,11176881,104565,0,1767213412,13830.116254629997,-33.07952321999619,53033.39844864001 2025-12-31,20:36:54.000,365,11176825,104605,0,1767213413,13830.149936180002,-33.06542495999747,53033.39844864001 2025-12-31,20:36:55.000,365,11176855,104765,0,1767213414,13830.176881419997,-33.051326699998754,53033.39146152 2025-12-31,20:36:56.000,365,11176754,104645,0,1767213415,13830.170145110002,-33.044277569999394,53033.44037136 2025-12-31,20:36:57.000,365,11176768,104205,0,1767213416,13830.203826659992,-33.08657234999555,53033.41941000001 2025-12-31,20:37:16.000,365,11176867,104605,0,1767213435,13830.271189760002,-33.15001451999706,53033.377487280006 2025-12-31,20:37:17.000,365,11176771,104725,0,1767213436,13830.244244519992,-33.1077197400009,53033.33556456 2025-12-31,20:37:18.000,365,11176739,104605,0,1767213437,13830.224035589992,-33.093621480002184,53033.33556456 2025-12-31,20:37:19.000,365,11176844,104805,0,1767213438,13830.183617729992,-33.08657234999555,53033.32159032001 2025-12-31,20:37:20.000,365,11176865,104445,0,1767213439,13830.244244519992,-33.08657234999555,53033.33556456 2025-12-31,20:37:21.000,365,11176771,104685,0,1767213440,13830.264453449992,-33.08657234999555,53033.32857744001 2025-12-31,20:37:22.000,365,11176744,104725,0,1767213441,13830.264453449992,-33.07247408999683,53033.30062896001 2025-12-31,20:37:23.000,365,11176840,104805,0,1767213442,13830.291398690002,-33.15001451999706,53033.34255168 2025-12-31,20:37:24.000,365,11176837,104645,0,1767213443,13830.318343929997,-33.12886712999898,53033.25171912001 2025-12-31,20:37:25.000,365,11176781,104685,0,1767213444,13830.378970719998,-33.171161909995135,53033.32159032001 2025-12-31,20:37:44.000,365,11176775,104685,0,1767213463,13830.547378469993,-33.171161909995135,53033.1748608 2025-12-31,20:37:45.000,365,11176814,104525,0,1767213464,13830.574323709989,-33.18526017000113,53033.18184792001 2025-12-31,20:37:46.000,365,11176797,104725,0,1767213465,13830.587796329994,-33.19230930000049,53033.1748608 2025-12-31,20:37:47.000,365,11176773,104525,0,1767213466,13830.587796329994,-33.18526017000113,53033.12595096 2025-12-31,20:37:48.000,365,11176839,104685,0,1767213467,13830.594532639989,-33.220505819997925,53033.12595096 2025-12-31,20:37:49.000,365,11176836,104765,0,1767213468,13830.661895739999,-33.255751470002,53033.188835040004 2025-12-31,20:37:50.000,365,11176855,104605,0,1767213469,13830.655159429989,428.32833006000146,53033.22377064 2025-12-31,20:37:51.000,365,11176780,105045,0,1767213470,13830.614741569989,-33.241653209996,53033.16088656001 2025-12-31,20:37:52.000,365,11176742,104605,0,1767213471,13830.574323709989,-33.23460407999664,53033.188835040004 2025-12-31,20:37:53.000,365,11176751,104484,0,1767213472,13830.621477879999,-33.20640755999921,53033.1748608 2025-12-31,20:38:12.000,365,11176789,104805,0,1767213491,13830.78314932,-33.72804317999544,53033.26569336 2025-12-31,20:38:13.000,365,11176862,104484,0,1767213492,13830.80335825,-33.71394491999672,53033.27966760001 2025-12-31,20:38:14.000,365,11176793,104605,0,1767213493,13830.75620407999,-33.678699269999925,53033.244732 2025-12-31,20:38:15.000,365,11176769,104285,0,1767213494,13830.78314932,-33.615257099998416,53033.244732 2025-12-31,20:38:16.000,365,11176728,104565,0,1767213495,13830.75620407999,-33.56591318999563,53033.27966760001 2025-12-31,20:38:17.000,365,11176834,104525,0,1767213496,13830.709049909994,-33.50952015000075,53033.27966760001 2025-12-31,20:38:18.000,365,11176837,104484,0,1767213497,13830.73599514999,-33.495421890002035,53033.244732 2025-12-31,20:38:19.000,365,11176766,104725,0,1767213498,13830.769676699994,-33.41788146000181,53033.22377064 2025-12-31,20:38:20.000,365,11176774,104805,0,1767213499,13830.749467769994,-33.41788146000181,53033.23075776001 2025-12-31,20:38:21.000,365,11176845,104445,0,1767213500,13830.80335825,-33.43197972000053,53033.22377064 2025-12-31,20:38:40.000,365,11176825,104605,0,1767213519,13831.14691006,-33.75623970000015,53033.39146152 2025-12-31,20:38:41.000,365,11176745,104605,0,1767213520,13831.153646369996,-33.678699269999925,53033.28665472 2025-12-31,20:38:42.000,365,11176780,104484,0,1767213521,13831.18732792,-33.60820796999906,53033.377487280006 2025-12-31,20:38:43.000,365,11176791,104765,0,1767213522,13831.14691006,-33.58001145000162,53033.36351304 2025-12-31,20:38:44.000,365,11176871,104525,0,1767213523,13831.173855299996,-33.55886405999627,53033.39844864001 2025-12-31,20:38:45.000,365,11176836,104605,0,1767213524,13831.18732792,-33.58001145000162,53033.41242288 2025-12-31,20:38:46.000,365,11176767,104445,0,1767213525,13831.227745780001,-33.53066753999883,53033.3844744 2025-12-31,20:38:47.000,365,11176768,104285,0,1767213526,13831.268163640001,-33.50952015000075,53033.3844744 2025-12-31,20:38:48.000,365,11176836,104685,0,1767213527,13831.274899949996,-33.54476579999755,53033.40543576 2025-12-31,20:38:49.000,365,11176829,104365,0,1767213528,13831.322054119992,-33.56591318999563,53033.44735848001 2025-12-31,20:39:08.000,365,11176803,104765,0,1767213547,13831.834013679989,-34.00295924999955,53033.475306960005 2025-12-31,20:39:09.000,365,11176805,104645,0,1767213548,13831.854222609989,-34.01705750999827,53033.51722968001 2025-12-31,20:39:10.000,365,11176864,104484,0,1767213549,13831.887904159994,-34.01705750999827,53033.55216528 2025-12-31,20:39:11.000,365,11176852,104525,0,1767213550,13831.887904159994,-34.031155769996985,53033.524216800004 2025-12-31,20:39:12.000,365,11176756,104805,0,1767213551,13831.941794639999,-34.024106639997626,53033.50325544 2025-12-31,20:39:13.000,365,11176760,104725,0,1767213552,13831.941794639999,-34.09459793999849,53033.53120392 2025-12-31,20:39:14.000,365,11176874,104725,0,1767213553,13831.99568511999,-34.10164706999785,53033.53120392 2025-12-31,20:39:15.000,365,11176765,104605,0,1767213554,13831.97547618999,-34.17213836999872,53033.49626832001 2025-12-31,20:39:16.000,365,11176751,104365,0,1767213555,13832.009157739994,-34.22853141000087,53033.475306960005 2025-12-31,20:39:17.000,365,11176776,104525,0,1767213556,13831.962003569999,-34.306071840001096,53033.475306960005 2025-12-31,20:39:36.000,365,11176819,104725,0,1767213575,13832.19777441999,-34.545742260001134,53033.53120392 2025-12-31,20:39:37.000,365,11176837,104805,0,1767213576,13832.231455969995,-34.58098790999793,53033.50325544 2025-12-31,20:39:38.000,365,11176754,104725,0,1767213577,13832.20451073,-34.609184429995366,53033.53120392 2025-12-31,20:39:39.000,365,11176762,104645,0,1767213578,13832.191038109995,-34.56688964999921,53033.51024256 2025-12-31,20:39:40.000,365,11176864,104605,0,1767213579,13832.19777441999,-34.609184429995366,53033.51024256 2025-12-31,20:39:41.000,365,11176835,104565,0,1767213580,13832.19777441999,-34.62328269000136,53033.545178160006 2025-12-31,20:39:42.000,365,11176760,104685,0,1767213581,13832.191038109995,-34.658528339998156,53033.524216800004 2025-12-31,20:39:43.000,365,11176810,104445,0,1767213582,13832.20451073,-34.70082312000159,53033.48229408 2025-12-31,20:39:44.000,365,11176854,104525,0,1767213583,13832.20451073,-34.714921380000305,53033.53819104001 2025-12-31,20:39:45.000,365,11176828,104605,0,1767213584,13832.23819227999,-34.721970509999665,53033.50325544 2025-12-31,20:40:04.000,365,11176738,104605,0,1767213603,13832.521117299992,-35.081476139996084,53033.53120392 2025-12-31,20:40:05.000,365,11176845,104685,0,1767213604,13832.575007779997,-35.130820049998874,53033.46831984001 2025-12-31,20:40:06.000,365,11176884,104365,0,1767213605,13832.601953019992,-35.15901656999631,53033.5591524 2025-12-31,20:40:07.000,365,11176837,104445,0,1767213606,13832.622161949992,-35.173114830002305,53033.545178160006 2025-12-31,20:40:08.000,365,11176822,104125,0,1767213607,13832.628898260002,-35.173114830002305,53033.53819104001 2025-12-31,20:40:09.000,365,11176816,104725,0,1767213608,13832.682788739992,-35.173114830002305,53033.475306960005 2025-12-31,20:40:10.000,365,11176859,104484,0,1767213609,13832.655843499997,-35.20131134999974,53033.524216800004 2025-12-31,20:40:11.000,365,11176816,104365,0,1767213610,13832.736679219997,-35.22950786999718,53033.545178160006 2025-12-31,20:40:12.000,365,11176770,104445,0,1767213611,13832.777097079997,-35.27885177999997,53033.58011376 2025-12-31,20:40:13.000,365,11176784,104525,0,1767213612,13832.797306009998,-35.32819568999548,53033.57312664 2025-12-31,20:40:32.000,365,11176851,104805,0,1767213631,13833.248638779995,-36.03310868999688,53033.691907680004 2025-12-31,20:40:33.000,365,11176837,104245,0,1767213632,13833.248638779995,-36.117698249996465,53033.67094632 2025-12-31,20:40:34.000,365,11176769,104325,0,1767213633,13833.268847709995,-36.167042159999255,53033.67094632 2025-12-31,20:40:35.000,365,11176839,104484,0,1767213634,13833.28232033,-36.23048433000076,53033.642997840005 2025-12-31,20:40:36.000,365,11176837,104484,0,1767213635,13833.23516615999,-36.29392650000227,53033.6290236 2025-12-31,20:40:37.000,365,11176854,104484,0,1767213636,13833.268847709995,-36.343270409997785,53033.642997840005 2025-12-31,20:40:38.000,365,11176878,104525,0,1767213637,13833.25537508999,-36.37146692999522,53033.65697208001 2025-12-31,20:40:39.000,365,11176760,104685,0,1767213638,13833.25537508999,-36.42081083999801,53033.61504936001 2025-12-31,20:40:40.000,365,11176824,104445,0,1767213639,13833.27558401999,-36.456056490002084,53033.66395920001 2025-12-31,20:40:41.000,365,11176757,104445,0,1767213640,13833.248638779995,-36.46310562000144,53033.64998496 2025-12-31,20:41:00.000,365,11176784,104605,0,1767213659,13833.268847709995,-36.64638299999933,53033.66395920001 2025-12-31,20:41:01.000,365,11176776,104605,0,1767213660,13833.23516615999,-36.64638299999933,53033.642997840005 2025-12-31,20:41:02.000,365,11176769,104445,0,1767213661,13833.29579294999,-36.70277604000148,53033.66395920001 2025-12-31,20:41:03.000,365,11176857,104565,0,1767213662,13833.349683429995,-36.745070819997636,53033.691907680004 2025-12-31,20:41:04.000,365,11176852,104645,0,1767213663,13833.349683429995,-36.78031647000171,53033.74081752 2025-12-31,20:41:05.000,365,11176759,104445,0,1767213664,13833.349683429995,-36.77326734000235,53033.74081752 2025-12-31,20:41:06.000,365,11176783,104325,0,1767213665,13833.35641973999,-36.90015167999809,53033.67094632 2025-12-31,20:41:07.000,365,11176782,104285,0,1767213666,13833.35641973999,-36.94244646000152,53033.74780464 2025-12-31,20:41:08.000,365,11176840,104525,0,1767213667,13833.32273819,-37.01293775999511,53033.72684328 2025-12-31,20:41:09.000,365,11176866,104365,0,1767213668,13833.36315605,-37.05523253999854,53033.73383040001 2025-12-31,20:41:28.000,365,11176839,104445,0,1767213687,13833.450728079995,-37.46408207999775,53033.761778880005 2025-12-31,20:41:29.000,365,11176728,104285,0,1767213688,13833.450728079995,-37.49227859999519,53033.74780464 2025-12-31,20:41:30.000,365,11176803,104365,0,1767213689,13833.51809117999,-37.49227859999519,53033.80370160001 2025-12-31,20:41:31.000,365,11176863,104565,0,1767213690,13833.41704652999,-37.45703294999839,53033.810688720005 2025-12-31,20:41:32.000,365,11176890,104325,0,1767213691,13833.491145939995,-37.51342599000054,53033.78972736 2025-12-31,20:41:33.000,365,11176739,104445,0,1767213692,13833.4642007,-37.48522946999583,53033.80370160001 2025-12-31,20:41:34.000,365,11176775,104645,0,1767213693,13833.39683759999,-37.48522946999583,53033.85261144001 2025-12-31,20:41:35.000,365,11176770,104445,0,1767213694,13833.45746438999,-37.49227859999519,53033.81767584 2025-12-31,20:41:36.000,365,11176839,104484,0,1767213695,13833.410310219995,-37.47818033999647,53033.83165008001 2025-12-31,20:41:37.000,365,11176775,104165,0,1767213696,13833.37662866999,-37.50637686000118,53033.88754704 2025-12-31,20:41:56.000,365,11176762,104445,0,1767213715,13833.30252926,-37.844735099999525,53033.92248264001 2025-12-31,20:41:57.000,365,11176810,104445,0,1767213716,13833.309265569995,-37.851784229998884,53033.95741824 2025-12-31,20:41:58.000,365,11176723,104365,0,1767213717,13833.29579294999,-37.83063684000081,53033.89453416 2025-12-31,20:41:59.000,365,11176783,104484,0,1767213718,13833.32273819,-37.837685970000166,53033.93645688 2025-12-31,20:42:00.000,365,11176897,104125,0,1767213719,13833.30252926,-37.87998074999632,53033.89453416 2025-12-31,20:42:01.000,365,11176808,104365,0,1767213720,13833.33621080999,-37.844735099999525,53033.95043112001 2025-12-31,20:42:02.000,365,11176754,104205,0,1767213721,13833.32273819,-37.837685970000166,53033.9085084 2025-12-31,20:42:03.000,365,11176771,104445,0,1767213722,13833.33621080999,-37.85883335999824,53033.91549552 2025-12-31,20:42:04.000,365,11176818,104365,0,1767213723,13833.329474499995,-37.851784229998884,53033.978379600005 2025-12-31,20:42:05.000,365,11176808,104645,0,1767213724,13833.33621080999,-37.844735099999525,53033.95741824 2025-12-31,20:42:24.000,365,11176766,104445,0,1767213743,13833.15433043999,-38.04211073999613,53034.09017352001 2025-12-31,20:42:25.000,365,11176748,104445,0,1767213744,13833.20148461,-38.077356390000205,53034.06921216001 2025-12-31,20:42:26.000,365,11176764,104285,0,1767213745,13833.127385199994,-38.084405519999564,53034.06222504 2025-12-31,20:42:27.000,365,11176765,104484,0,1767213746,13833.120648889999,-38.12670029999572,53034.05523792 2025-12-31,20:42:28.000,365,11176878,104285,0,1767213747,13833.127385199994,-38.16194594999979,53034.07619928 2025-12-31,20:42:29.000,365,11176831,104325,0,1767213748,13833.107176269994,-38.17604420999851,53034.048250800006 2025-12-31,20:42:30.000,365,11176783,104525,0,1767213749,13833.120648889999,-38.2253881200013,53034.02030232001 2025-12-31,20:42:31.000,365,11176798,104405,0,1767213750,13833.107176269994,-38.2253881200013,53034.07619928 2025-12-31,20:42:32.000,365,11176778,103925,0,1767213751,13833.11391257999,-38.246535509999376,53034.10414776 2025-12-31,20:42:33.000,365,11176849,104125,0,1767213752,13833.100439959999,-38.28883028999553,53034.07619928 2025-12-31,20:42:52.000,365,11176844,104565,0,1767213771,13833.25537508999,-38.33817419999832,53034.09017352001 2025-12-31,20:42:53.000,365,11176863,104165,0,1767213772,13833.28232033,-38.40161636999983,53034.07619928 2025-12-31,20:42:54.000,365,11176764,104365,0,1767213773,13833.30252926,-38.38751811000111,53034.0831864 2025-12-31,20:42:55.000,365,11176852,104245,0,1767213774,13833.28232033,-38.34522332999768,53034.11812200001 2025-12-31,20:42:56.000,365,11176841,104405,0,1767213775,13833.24190247,-38.34522332999768,53034.1530576 2025-12-31,20:42:57.000,365,11176843,104445,0,1767213776,13833.248638779995,-38.3240759399996,53034.11812200001 2025-12-31,20:42:58.000,365,11176738,104325,0,1767213777,13833.268847709995,-38.309977680000884,53034.06921216001 2025-12-31,20:42:59.000,365,11176752,104365,0,1767213778,13833.289056639995,-38.26768289999745,53034.06921216001 2025-12-31,20:43:00.000,365,11176785,104285,0,1767213779,13833.29579294999,-38.28178115999617,53034.10414776 2025-12-31,20:43:01.000,365,11176829,104245,0,1767213780,13833.28232033,-38.26768289999745,53034.13209624 2025-12-31,20:43:20.000,365,11176808,104285,0,1767213799,13833.309265569995,-38.34522332999768,53034.17401896 2025-12-31,20:43:21.000,365,11176830,104405,0,1767213800,13833.2621114,-38.3240759399996,53034.18100608 2025-12-31,20:43:22.000,365,11176760,104125,0,1767213801,13833.289056639995,-38.295879420002166,53034.16703184001 2025-12-31,20:43:23.000,365,11176802,104405,0,1767213802,13833.28232033,-38.27473202999681,53034.12510912 2025-12-31,20:43:24.000,365,11176859,104525,0,1767213803,13833.248638779995,-38.23243725000066,53034.12510912 2025-12-31,20:43:25.000,365,11176767,104165,0,1767213804,13833.29579294999,-38.211289859995304,53034.11812200001 2025-12-31,20:43:26.000,365,11176761,104325,0,1767213805,13833.34294712,-38.204240729995945,53034.160044719996 2025-12-31,20:43:27.000,365,11176794,104125,0,1767213806,13833.33621080999,-38.19014246999723,53034.20895456001 2025-12-31,20:43:28.000,365,11176831,104205,0,1767213807,13833.329474499995,-38.14079856000171,53034.11113488 2025-12-31,20:43:29.000,365,11176820,104125,0,1767213808,13833.390101289995,-38.112602039997,53034.18100608 2025-12-31,20:43:48.000,365,11176768,104484,0,1767213827,13833.58545428,-37.795391189996735,53034.12510912 2025-12-31,20:43:49.000,365,11176832,104645,0,1767213828,13833.53830010999,-37.80948944999545,53034.1530576 2025-12-31,20:43:50.000,365,11176820,103965,0,1767213829,13833.58545428,-37.77424379999866,53034.11812200001 2025-12-31,20:43:51.000,365,11176769,104445,0,1767213830,13833.55850903999,-37.76014553999994,53034.146070480005 2025-12-31,20:43:52.000,365,11176849,104205,0,1767213831,13833.531563799996,-37.7671946699993,53034.12510912 2025-12-31,20:43:53.000,365,11176839,104325,0,1767213832,13833.491145939995,-37.795391189996735,53034.146070480005 2025-12-31,20:43:54.000,365,11176766,104205,0,1767213833,13833.531563799996,-37.788342059997376,53034.11812200001 2025-12-31,20:43:55.000,365,11176789,104085,0,1767213834,13833.48440963,-37.788342059997376,53034.13209624 2025-12-31,20:43:56.000,365,11176755,103965,0,1767213835,13833.450728079995,-37.788342059997376,53034.06921216001 2025-12-31,20:43:57.000,365,11176819,104484,0,1767213836,13833.43725545999,-37.78129292999802,53034.13908336001 2025-12-31,20:44:16.000,365,11176763,104285,0,1767213855,13833.598926899991,-37.90817727000103,53034.048250800006 2025-12-31,20:44:17.000,365,11176888,104125,0,1767213856,13833.55850903999,-37.90817727000103,53034.11113488 2025-12-31,20:44:18.000,365,11176873,104365,0,1767213857,13833.53830010999,-37.894079010002315,53034.05523792 2025-12-31,20:44:19.000,365,11176758,104484,0,1767213858,13833.58545428,-37.901128140001674,53034.0831864 2025-12-31,20:44:20.000,365,11176790,104005,0,1767213859,13833.53830010999,-37.851784229998884,53034.027289440004 2025-12-31,20:44:21.000,365,11176855,104365,0,1767213860,13833.52482749,-37.8658824899976,53034.0831864 2025-12-31,20:44:22.000,365,11176763,104085,0,1767213861,13833.55850903999,-37.93637378999847,53034.0831864 2025-12-31,20:44:23.000,365,11176765,104285,0,1767213862,13833.54503642,-37.901128140001674,53034.05523792 2025-12-31,20:44:24.000,365,11176775,104205,0,1767213863,13833.53830010999,-37.92227552999975,53034.06921216001 2025-12-31,20:44:25.000,365,11176815,104405,0,1767213864,13833.531563799996,-37.92227552999975,53034.04126368001 2025-12-31,20:44:44.000,365,11176824,104325,0,1767213883,13833.22169354,-38.36637071999576,53033.91549552 2025-12-31,20:44:45.000,365,11176825,104365,0,1767213884,13833.208220919994,-38.422763759997906,53033.89453416 2025-12-31,20:44:46.000,365,11176752,104365,0,1767213885,13833.21495722999,-38.486205929999414,53033.90152128001 2025-12-31,20:44:47.000,365,11176744,104205,0,1767213886,13833.20148461,-38.54259897000156,53033.81767584 2025-12-31,20:44:48.000,365,11176779,104325,0,1767213887,13833.107176269994,-38.59899200999644,53033.880559920006 2025-12-31,20:44:49.000,365,11176859,104045,0,1767213888,13833.120648889999,-38.64833591999923,53033.859598560004 2025-12-31,20:44:50.000,365,11176830,104285,0,1767213889,13833.107176269994,-38.669483309997304,53033.85261144001 2025-12-31,20:44:51.000,365,11176745,104325,0,1767213890,13833.080231029999,-38.697679830002016,53033.85261144001 2025-12-31,20:44:52.000,365,11176774,104365,0,1767213891,13833.107176269994,-38.73292547999881,53033.75479176001 2025-12-31,20:44:53.000,365,11176824,104325,0,1767213892,13833.100439959999,-38.718827220000094,53033.768766 2025-12-31,20:45:12.000,365,11176800,104125,0,1767213911,13833.093703649989,-39.1629224099961,53033.77575312 2025-12-31,20:45:13.000,365,11176832,104525,0,1767213912,13833.107176269994,-39.22636457999761,53033.74081752 2025-12-31,20:45:14.000,365,11176827,104484,0,1767213913,13833.161066749999,-39.22636457999761,53033.80370160001 2025-12-31,20:45:15.000,365,11176715,103885,0,1767213914,13833.167803059994,-39.28275761999976,53033.78274024001 2025-12-31,20:45:16.000,365,11176842,104325,0,1767213915,13833.161066749999,-39.353248920000624,53033.810688720005 2025-12-31,20:45:17.000,365,11176835,104165,0,1767213916,13833.19474829999,-39.39554369999678,53033.84562432 2025-12-31,20:45:18.000,365,11176828,104125,0,1767213917,13833.19474829999,-39.43783848000021,53033.80370160001 2025-12-31,20:45:19.000,365,11176772,104205,0,1767213918,13833.208220919994,-39.473084129997005,53033.77575312 2025-12-31,20:45:20.000,365,11176759,104285,0,1767213919,13833.2621114,-39.529477169999154,53033.82466296001 2025-12-31,20:45:21.000,365,11176844,104245,0,1767213920,13833.25537508999,-39.56472281999595,53033.810688720005 2025-12-31,20:45:40.000,365,11176849,104325,0,1767213939,13833.774070959997,-39.77619671999855,53034.00632808 2025-12-31,20:45:41.000,365,11176771,104205,0,1767213940,13833.801016199992,-39.81144236999535,53034.048250800006 2025-12-31,20:45:42.000,365,11176837,104165,0,1767213941,13833.814488819997,-39.8325897600007,53034.0133152 2025-12-31,20:45:43.000,365,11176811,104085,0,1767213942,13833.807752510002,-39.84668801999942,53034.04126368001 2025-12-31,20:45:44.000,365,11176739,104205,0,1767213943,13833.827961440002,-39.83963889000006,53034.097160640005 2025-12-31,20:45:45.000,365,11176769,104325,0,1767213944,13833.807752510002,-39.79734410999663,53034.11812200001 2025-12-31,20:45:46.000,365,11176823,104365,0,1767213945,13833.821225129992,-39.78324584999791,53034.11812200001 2025-12-31,20:45:47.000,365,11176740,104205,0,1767213946,13833.834697749997,-39.705705419997685,53034.11812200001 2025-12-31,20:45:48.000,365,11176745,104165,0,1767213947,13833.868379300002,-39.68455802999961,53034.10414776 2025-12-31,20:45:49.000,365,11176832,104205,0,1767213948,13833.848170370002,-39.6211158599981,53034.13209624 2025-12-31,20:46:08.000,365,11176745,104325,0,1767213967,13833.976160259997,-39.22636457999761,53034.20895456001 2025-12-31,20:46:09.000,365,11176748,104325,0,1767213968,13834.003105499993,-39.247511969995685,53034.2229288 2025-12-31,20:46:10.000,365,11176764,104125,0,1767213969,13833.996369189997,-39.26161023000168,53034.27183864 2025-12-31,20:46:11.000,365,11176818,104005,0,1767213970,13833.982896569993,-39.2757084900004,53034.33472272001 2025-12-31,20:46:12.000,365,11176764,104205,0,1767213971,13834.009841810002,-39.33210152999527,53034.264851520005 2025-12-31,20:46:13.000,365,11176788,104285,0,1767213972,13834.003105499993,-39.339150660001906,53034.25087728 2025-12-31,20:46:14.000,365,11176873,104325,0,1767213973,13833.942478709992,-39.3743963099987,53034.264851520005 2025-12-31,20:46:15.000,365,11176763,104325,0,1767213974,13833.955951329997,-39.36029804999998,53034.27183864 2025-12-31,20:46:16.000,365,11176765,104325,0,1767213975,13833.881851919992,-39.346199790001265,53034.28581288001 2025-12-31,20:46:17.000,365,11176840,104565,0,1767213976,13833.868379300002,-39.31800326999655,53034.28581288001 2025-12-31,20:46:36.000,365,11176817,104245,0,1767213995,13833.976160259997,-38.81046590999904,53034.13209624 2025-12-31,20:46:37.000,365,11176830,104285,0,1767213996,13833.982896569993,-38.76817112999561,53034.09017352001 2025-12-31,20:46:38.000,365,11176833,104365,0,1767213997,13833.949215020002,-38.68358156999602,53034.13908336001 2025-12-31,20:46:39.000,365,11176781,104205,0,1767213998,13833.996369189997,-38.697679830002016,53034.06921216001 2025-12-31,20:46:40.000,365,11176775,104085,0,1767213999,13833.955951329997,-38.62718853000115,53034.09017352001 2025-12-31,20:46:41.000,365,11176752,104125,0,1767214000,13833.935742399997,-38.63423766000051,53034.12510912 2025-12-31,20:46:42.000,365,11176859,104165,0,1767214001,13833.949215020002,-38.64128678999987,53034.1530576 2025-12-31,20:46:43.000,365,11176738,104165,0,1767214002,13833.989632880002,-38.68358156999602,53034.04126368001 2025-12-31,20:46:44.000,365,11176743,104125,0,1767214003,13834.023314429993,-38.76112199999625,53034.0831864 2025-12-31,20:46:45.000,365,11176834,104365,0,1767214004,13834.043523359993,-38.81046590999904,53034.03427656 2025-12-31,20:47:04.000,365,11176786,104005,0,1767214023,13834.184985869993,-38.62013940000179,53033.859598560004 2025-12-31,20:47:05.000,365,11176749,104125,0,1767214024,13834.198458489998,-38.64833591999923,53033.86658568 2025-12-31,20:47:06.000,365,11176749,104085,0,1767214025,13834.211931109989,-38.78931852000096,53033.9085084 2025-12-31,20:47:07.000,365,11176856,103965,0,1767214026,13834.158040629998,-38.888006339999265,53033.9085084 2025-12-31,20:47:08.000,365,11176809,104165,0,1767214027,13834.171513249988,-38.97964502999821,53033.859598560004 2025-12-31,20:47:09.000,365,11176766,104205,0,1767214028,13834.171513249988,-39.127676759999304,53033.859598560004 2025-12-31,20:47:10.000,365,11176816,104045,0,1767214029,13834.097413839998,-39.25456110000232,53033.83165008001 2025-12-31,20:47:11.000,365,11176732,104005,0,1767214030,13834.063732289993,-39.339150660001906,53033.880559920006 2025-12-31,20:47:12.000,365,11176781,104165,0,1767214031,13834.056995979998,-39.44488760999957,53033.82466296001 2025-12-31,20:47:13.000,365,11176883,104325,0,1767214032,13833.982896569993,-39.50832978000108,53033.83165008001 2025-12-31,20:47:32.000,365,11176733,104245,0,1767214051,13834.083941219993,-39.2757084900004,53033.68492056001 2025-12-31,20:47:33.000,365,11176743,103965,0,1767214052,13834.083941219993,-39.31800326999655,53033.70588192001 2025-12-31,20:47:34.000,365,11176821,103965,0,1767214053,13834.137831699998,-39.40259282999614,53033.6988948 2025-12-31,20:47:35.000,365,11176819,104325,0,1767214054,13834.164776939993,-39.50832978000108,53033.67094632 2025-12-31,20:47:36.000,365,11176726,104365,0,1767214055,13834.137831699998,-39.649312379995536,53033.73383040001 2025-12-31,20:47:37.000,365,11176777,104285,0,1767214056,13834.104150149993,-39.691607159998966,53033.70588192001 2025-12-31,20:47:38.000,365,11176813,104325,0,1767214057,13834.070468599988,-39.79734410999663,53033.6988948 2025-12-31,20:47:39.000,365,11176786,104125,0,1767214058,13834.036787049998,-39.874884539996856,53033.71985616 2025-12-31,20:47:40.000,365,11176735,104285,0,1767214059,13833.942478709992,-39.89603193000221,53033.6988948 2025-12-31,20:47:41.000,365,11176812,104245,0,1767214060,13833.868379300002,-39.91717932000029,53033.66395920001 2025-12-31,20:48:00.000,365,11176725,104325,0,1767214079,13833.949215020002,-39.8678354099975,53033.691907680004 2025-12-31,20:48:01.000,365,11176744,104285,0,1767214080,13833.848170370002,-39.931277579999005,53033.72684328 2025-12-31,20:48:02.000,365,11176764,104205,0,1767214081,13833.814488819997,-40.02996539999731,53033.72684328 2025-12-31,20:48:03.000,365,11176815,104165,0,1767214082,13833.699971549991,-40.08635843999946,53033.66395920001 2025-12-31,20:48:04.000,365,11176759,104005,0,1767214083,13833.619135829991,-40.100456699998176,53033.68492056001 2025-12-31,20:48:05.000,365,11176766,104245,0,1767214084,13833.55850903999,-40.114554959996894,53033.68492056001 2025-12-31,20:48:06.000,365,11176734,104325,0,1767214085,13833.53830010999,-40.114554959996894,53033.66395920001 2025-12-31,20:48:07.000,365,11176830,104205,0,1767214086,13833.47767331999,-40.13570235000225,53033.691907680004 2025-12-31,20:48:08.000,365,11176781,104325,0,1767214087,13833.410310219995,-40.07226018000074,53033.67793344 2025-12-31,20:48:09.000,365,11176824,104045,0,1767214088,13833.42378284,-40.06521105000138,53033.642997840005 2025-12-31,20:48:28.000,365,11176749,104285,0,1767214107,13832.985922689993,-39.61406672999874,53033.67094632 2025-12-31,20:48:29.000,365,11176785,104325,0,1767214108,13832.925295899993,-39.59291934000066,53033.67094632 2025-12-31,20:48:30.000,365,11176739,104085,0,1767214109,13832.932032209988,-39.57177194999531,53033.63601072001 2025-12-31,20:48:31.000,365,11176801,104325,0,1767214110,13832.864669109993,-39.55062455999723,53033.60806224 2025-12-31,20:48:32.000,365,11176825,104285,0,1767214111,13832.837723869998,-39.5858702100013,53033.63601072001 2025-12-31,20:48:33.000,365,11176735,104165,0,1767214112,13832.797306009998,-39.578821080001944,53033.642997840005 2025-12-31,20:48:34.000,365,11176748,104205,0,1767214113,13832.756888149997,-39.62816498999746,53033.58710088001 2025-12-31,20:48:35.000,365,11176752,104365,0,1767214114,13832.716470289997,-39.691607159998966,53033.545178160006 2025-12-31,20:48:36.000,365,11176847,104125,0,1767214115,13832.649107190002,-39.755049330000475,53033.5591524 2025-12-31,20:48:37.000,365,11176834,104045,0,1767214116,13832.595216709997,-39.82554063000134,53033.56613952001 2025-12-31,20:48:56.000,365,11176836,104285,0,1767214135,13832.22471966,-40.01586713999859,53033.37050016001 2025-12-31,20:48:57.000,365,11176730,104245,0,1767214136,13832.19777441999,-39.980621490001795,53033.39844864001 2025-12-31,20:48:58.000,365,11176835,104405,0,1767214137,13832.150620249995,-39.9665232299958,53033.426397120005 2025-12-31,20:48:59.000,365,11176741,104165,0,1767214138,13832.1843018,-39.9665232299958,53033.39146152 2025-12-31,20:49:00.000,365,11176782,104125,0,1767214139,13832.150620249995,-39.94537583999772,53033.41941000001 2025-12-31,20:49:01.000,365,11176829,104205,0,1767214140,13832.211247039995,-39.938326709998364,53033.3844744 2025-12-31,20:49:02.000,365,11176833,104285,0,1767214141,13832.23819227999,-39.95947409999644,53033.377487280006 2025-12-31,20:49:03.000,365,11176780,104484,0,1767214142,13832.27861013999,-40.00176887999987,53033.32159032001 2025-12-31,20:49:04.000,365,11176764,104165,0,1767214143,13832.29881906999,-40.051112789995386,53033.32159032001 2025-12-31,20:49:05.000,365,11176757,104045,0,1767214144,13832.33923692999,-40.156849740000325,53033.32857744001 2025-12-31,20:49:24.000,365,11176832,104125,0,1767214163,13832.608689330002,-40.48815884999931,53033.32159032001 2025-12-31,20:49:25.000,365,11176820,104484,0,1767214164,13832.655843499997,-40.45996233000187,53033.34255168 2025-12-31,20:49:26.000,365,11176773,104685,0,1767214165,13832.662579809992,-40.41061841999908,53033.36351304 2025-12-31,20:49:27.000,365,11176770,104205,0,1767214166,13832.676052429997,-40.36127450999629,53033.377487280006 2025-12-31,20:49:28.000,365,11176794,103845,0,1767214167,13832.750151840002,-40.36832363999565,53033.39844864001 2025-12-31,20:49:29.000,365,11176793,104325,0,1767214168,13832.770360770002,-40.43881493999652,53033.34255168 2025-12-31,20:49:30.000,365,11176846,104285,0,1767214169,13832.837723869998,-40.48110971999995,53033.32857744001 2025-12-31,20:49:31.000,365,11176796,104565,0,1767214170,13832.844460179993,-40.558650150000176,53033.33556456 2025-12-31,20:49:32.000,365,11176740,104125,0,1767214171,13832.898350659998,-40.692583619995276,53033.39844864001 2025-12-31,20:49:33.000,365,11176762,104005,0,1767214172,13832.945504829993,-40.791271440000855,53033.34255168 2025-12-31,20:49:52.000,365,11176749,104325,0,1767214191,13833.44399177,420.20068316999823,53033.48928120001 2025-12-31,20:49:53.000,365,11176827,104085,0,1767214192,13833.44399177,-41.3411035800018,53033.48229408 2025-12-31,20:49:54.000,365,11176848,104045,0,1767214193,13833.41704652999,-41.34815271000116,53033.53819104001 2025-12-31,20:49:55.000,365,11176812,104365,0,1767214194,13833.48440963,-41.432742270000745,53033.475306960005 2025-12-31,20:49:56.000,365,11176761,104405,0,1767214195,13833.48440963,-41.432742270000745,53033.48229408 2025-12-31,20:49:57.000,365,11176847,104205,0,1767214196,13833.50461856,-41.51028270000097,53033.48928120001 2025-12-31,20:49:58.000,365,11176742,104165,0,1767214197,13833.56524535,-41.58077400000184,53033.53120392 2025-12-31,20:49:59.000,365,11176804,104245,0,1767214198,13833.612399519996,-41.63011790999735,53033.53819104001 2025-12-31,20:50:00.000,365,11176718,104045,0,1767214199,13833.646081070001,-41.69356007999886,53033.58710088001 2025-12-31,20:50:01.000,365,11176806,104325,0,1767214200,13833.720180479992,-41.74995312000101,53033.56613952001 2025-12-31,20:50:20.000,365,11176781,104484,0,1767214219,13833.17453936999,-41.17897359000199,53033.60107512 2025-12-31,20:50:21.000,365,11176858,104484,0,1767214220,13833.147594129994,420.3134692500025,53033.62203648 2025-12-31,20:50:22.000,365,11176764,104125,0,1767214221,13833.073494719989,420.2852727299978,53033.57312664 2025-12-31,20:50:23.000,365,11176740,104365,0,1767214222,13833.060022099999,-41.26356315000157,53033.57312664 2025-12-31,20:50:24.000,365,11176844,104125,0,1767214223,13833.012867929989,-41.29175966999901,53033.58710088001 2025-12-31,20:50:25.000,365,11176805,104405,0,1767214224,13832.972450069989,-41.29175966999901,53033.53819104001 2025-12-31,20:50:26.000,365,11176758,104245,0,1767214225,13832.932032209988,-41.30585792999773,53033.5591524 2025-12-31,20:50:27.000,365,11176757,103885,0,1767214226,13832.884878039993,-41.26356315000157,53033.57312664 2025-12-31,20:50:28.000,365,11176793,103805,0,1767214227,13832.851196489988,-41.23536662999686,53033.51024256 2025-12-31,20:50:29.000,365,11176869,104165,0,1767214228,13832.763624459993,-41.2283174999975,53033.50325544 2025-12-31,20:50:48.000,365,11176742,104245,0,1767214247,13831.719496409998,-40.81946795999829,53033.18184792001 2025-12-31,20:50:49.000,365,11176783,104245,0,1767214248,13831.719496409998,-40.798320570000215,53033.16088656001 2025-12-31,20:50:50.000,365,11176745,104405,0,1767214249,13831.726232719993,-40.798320570000215,53033.209796400006 2025-12-31,20:50:51.000,365,11176803,104285,0,1767214250,13831.699287479998,-40.82651708999765,53033.14691232 2025-12-31,20:50:52.000,365,11176856,104165,0,1767214251,13831.706023789993,-40.82651708999765,53033.08402824001 2025-12-31,20:50:53.000,365,11176741,104125,0,1767214252,13831.638660689998,-40.83356621999701,53033.091015360005 2025-12-31,20:50:54.000,365,11176767,103925,0,1767214253,13831.652133309988,-40.8829101299998,53033.07704112 2025-12-31,20:50:55.000,365,11176716,104205,0,1767214254,13831.631924380003,-40.925204909995955,53033.04909264 2025-12-31,20:50:56.000,365,11176837,104205,0,1767214255,13831.524143419992,-40.90405751999788,53033.042105520006 2025-12-31,20:50:57.000,365,11176765,104205,0,1767214256,13831.423098769992,-40.918155779996596,53033.0001828 2025-12-31,20:51:16.000,365,11176760,104405,0,1767214275,13830.99871123999,-40.86176274000172,53032.685762400004 2025-12-31,20:51:17.000,365,11176809,104165,0,1767214276,13830.92461183,-40.93930317000195,53032.69973664001 2025-12-31,20:51:18.000,365,11176802,104245,0,1767214277,13830.94482076,-41.016843600002176,53032.65781392001 2025-12-31,20:51:19.000,365,11176817,104165,0,1767214278,13830.890930279995,-41.1296296799992,53032.74864648001 2025-12-31,20:51:20.000,365,11176725,104125,0,1767214279,13830.88419397,-41.207170109999424,53032.65781392001 2025-12-31,20:51:21.000,365,11176844,104405,0,1767214280,13830.86398504,-41.31290705999709,53032.64383968 2025-12-31,20:51:22.000,365,11176863,104484,0,1767214281,13830.830303489995,-41.369300099999236,53032.69274952 2025-12-31,20:51:23.000,365,11176758,104285,0,1767214282,13830.789885629994,-41.432742270000745,53032.6158912 2025-12-31,20:51:24.000,365,11176756,104285,0,1767214283,13830.709049909994,-41.425693140001385,53032.64383968 2025-12-31,20:51:25.000,365,11176717,104245,0,1767214284,13830.73599514999,-41.439791400000104,53032.62287832 2025-12-31,20:51:44.000,365,11176823,104285,0,1767214303,13831.497198179997,-41.608970519999275,53032.706723760006 2025-12-31,20:51:45.000,365,11176802,104405,0,1767214304,13831.524143419992,-41.559626609996485,53032.72768512001 2025-12-31,20:51:46.000,365,11176835,104285,0,1767214305,13831.483725559992,-41.559626609996485,53032.73467224 2025-12-31,20:51:47.000,365,11176836,104125,0,1767214306,13831.524143419992,-41.53847921999841,53032.74165936 2025-12-31,20:51:48.000,365,11176765,104325,0,1767214307,13831.584770209993,-41.566675739995844,53032.720698 2025-12-31,20:51:49.000,365,11176745,104445,0,1767214308,13831.652133309988,-41.552577479997126,53032.755633600005 2025-12-31,20:51:50.000,365,11176835,104405,0,1767214309,13831.719496409998,-41.559626609996485,53032.79755632001 2025-12-31,20:51:51.000,365,11176805,104245,0,1767214310,13831.807068439994,-41.608970519999275,53032.79755632001 2025-12-31,20:51:52.000,365,11176746,104285,0,1767214311,13831.874431539989,-41.665363560001424,53032.82550480001 2025-12-31,20:51:53.000,365,11176836,103845,0,1767214312,13831.988948809994,-41.6865109499995,53032.86742752001 2025-12-31,20:52:12.000,365,11176741,104325,0,1767214331,13832.251664899995,-41.778149639998446,53033.209796400006 2025-12-31,20:52:13.000,365,11176777,104245,0,1767214332,13832.32576431,-41.82044442000188,53033.258706240005 2025-12-31,20:52:14.000,365,11176786,104365,0,1767214333,13832.399863719991,-41.86978832999739,53033.244732 2025-12-31,20:52:15.000,365,11176725,104325,0,1767214334,13832.507644680001,-41.91913224000018,53033.28665472 2025-12-31,20:52:16.000,365,11176776,104245,0,1767214335,13832.514380989996,-41.961427019996336,53033.32159032001 2025-12-31,20:52:17.000,365,11176741,104285,0,1767214336,13832.548062540001,-42.0319183199972,53033.3146032 2025-12-31,20:52:18.000,365,11176844,104125,0,1767214337,13832.588480400002,-42.11650787999679,53033.27966760001 2025-12-31,20:52:19.000,365,11176819,104205,0,1767214338,13832.615425639997,-42.11650787999679,53033.33556456 2025-12-31,20:52:20.000,365,11176811,104205,0,1767214339,13832.601953019992,-42.201097439996374,53033.426397120005 2025-12-31,20:52:21.000,365,11176746,104365,0,1767214340,13832.608689330002,-42.20814656999573,53033.3844744 2025-12-31,20:52:40.000,365,11176726,104205,0,1767214359,13832.635634569997,-42.04601657999592,53033.56613952001 2025-12-31,20:52:41.000,365,11176823,104325,0,1767214360,13832.628898260002,-41.968476149995695,53033.524216800004 2025-12-31,20:52:42.000,365,11176815,104285,0,1767214361,13832.601953019992,-41.94732875999762,53033.58011376 2025-12-31,20:52:44.000,365,11176745,104165,0,1767214363,13832.608689330002,-41.834542680000595,53033.60107512 2025-12-31,20:52:45.000,365,11176730,104125,0,1767214364,13832.561535159992,-41.799297029996524,53033.56613952001 2025-12-31,20:52:46.000,365,11176741,104045,0,1767214365,13832.514380989996,-41.74995312000101,53033.594088000005 2025-12-31,20:52:47.000,365,11176709,104125,0,1767214366,13832.575007779997,-41.70060920999822,53033.60107512 2025-12-31,20:52:48.000,365,11176818,104445,0,1767214367,13832.534589919997,-41.67241269000078,53033.55216528 2025-12-31,20:52:49.000,365,11176800,104205,0,1767214368,13832.487435750001,-41.69356007999886,53033.63601072001 2025-12-31,20:52:50.000,365,11176728,104285,0,1767214369,13832.467226820001,-41.77110050999909,53033.57312664 2025-12-31,20:53:09.000,365,11176766,104365,0,1767214388,13832.07652083999,-42.04601657999592,53033.40543576 2025-12-31,20:53:10.000,365,11176716,104205,0,1767214389,13832.12367501,-42.074213100000634,53033.41242288 2025-12-31,20:53:11.000,365,11176777,104125,0,1767214390,13832.13714762999,-42.11650787999679,53033.40543576 2025-12-31,20:53:12.000,365,11176801,104125,0,1767214391,13832.11693869999,-42.15880266000022,53033.41941000001 2025-12-31,20:53:13.000,365,11176734,104085,0,1767214392,13832.13714762999,-42.22224483000173,53033.41941000001 2025-12-31,20:53:14.000,365,11176814,104285,0,1767214393,13832.069784529995,-42.2786378699966,53033.3844744 2025-12-31,20:53:15.000,365,11176768,104325,0,1767214394,13831.99568511999,-42.29273612999532,53033.3844744 2025-12-31,20:53:16.000,365,11176780,104405,0,1767214395,13831.89464046999,-42.29273612999532,53033.37050016001 2025-12-31,20:53:17.000,365,11176809,104205,0,1767214396,13831.766650579993,-42.29273612999532,53033.3844744 2025-12-31,20:53:18.000,365,11176782,104245,0,1767214397,13831.685814859993,-42.32093265000003,53033.34255168 2025-12-31,20:53:37.000,365,11176814,104245,0,1767214416,13831.288372570001,-42.1447044000015,53033.09800248 2025-12-31,20:53:38.000,365,11176838,104125,0,1767214417,13831.234482089996,-42.194048309997015,53033.08402824001 2025-12-31,20:53:39.000,365,11176714,104285,0,1767214418,13831.194064229996,-42.21519569999509,53033.04909264 2025-12-31,20:53:40.000,365,11176799,104325,0,1767214419,13831.180591609991,-42.186999179997656,53033.042105520006 2025-12-31,20:53:41.000,365,11176719,104365,0,1767214420,13831.1064922,-42.186999179997656,53033.070054 2025-12-31,20:53:42.000,365,11176776,104445,0,1767214421,13831.261427329991,-42.16585178999958,53033.19582216 2025-12-31,20:53:43.000,365,11176803,104125,0,1767214422,13830.931348139995,-42.13765527000214,53033.042105520006 2025-12-31,20:53:44.000,365,11176749,104325,0,1767214423,13830.870721349995,-42.10240961999807,53033.021144160004 2025-12-31,20:53:45.000,365,11176718,104365,0,1767214424,13830.830303489995,-42.060114840001916,53032.98620856001 2025-12-31,20:53:46.000,365,11176823,104045,0,1767214425,13830.749467769994,-42.00372179999977,53032.93729872 2025-12-31,20:54:05.000,365,11176820,104484,0,1767214444,13830.742731459999,-42.010770929999126,53032.83947904 2025-12-31,20:54:06.000,365,11176793,104325,0,1767214445,13830.648423119994,-41.98257441000169,53032.81153056 2025-12-31,20:54:07.000,365,11176792,104325,0,1767214446,13830.608005259994,-41.968476149995695,53032.7905692 2025-12-31,20:54:08.000,365,11176724,104205,0,1767214447,13830.634950499989,-41.961427019996336,53032.78358208 2025-12-31,20:54:09.000,365,11176729,104605,0,1767214448,13830.587796329994,-41.90503398000146,53032.83249192 2025-12-31,20:54:10.000,365,11176759,104125,0,1767214449,13830.581060019998,-41.87683745999675,53032.79755632001 2025-12-31,20:54:11.000,365,11176746,104445,0,1767214450,13830.506960609993,-41.87683745999675,53032.76262072 2025-12-31,20:54:12.000,365,11176755,104285,0,1767214451,13830.527169539993,-41.86978832999739,53032.78358208 2025-12-31,20:54:13.000,365,11176771,104285,0,1767214452,13830.506960609993,-41.86978832999739,53032.78358208 2025-12-31,20:54:14.000,365,11176787,104205,0,1767214453,13830.500224299998,-41.848640939999314,53032.874414640006 2025-12-31,20:54:33.000,365,11176731,104525,0,1767214472,13830.87745765999,-41.91208311000082,53032.804543440005 2025-12-31,20:54:34.000,365,11176804,104325,0,1767214473,13830.890930279995,-41.86273919999803,53032.81153056 2025-12-31,20:54:35.000,365,11176773,104525,0,1767214474,13830.89766658999,-41.86978832999739,53032.81153056 2025-12-31,20:54:36.000,365,11176749,104405,0,1767214475,13830.82356718,-41.82044442000188,53032.83249192 2025-12-31,20:54:37.000,365,11176735,104165,0,1767214476,13830.83703979999,-41.792247899997164,53032.7905692 2025-12-31,20:54:38.000,365,11176739,104525,0,1767214477,13830.85724872999,-41.778149639998446,53032.804543440005 2025-12-31,20:54:39.000,365,11176796,104245,0,1767214478,13830.830303489995,-41.75700225000037,53032.804543440005 2025-12-31,20:54:40.000,365,11176786,104484,0,1767214479,13830.86398504,419.77068624000094,53032.81153056 2025-12-31,20:54:41.000,365,11176736,104205,0,1767214480,13830.83703979999,-41.74290399000165,53032.8604404 2025-12-31,20:54:42.000,365,11176792,104484,0,1767214481,13830.81683086999,-41.76405137999973,53032.83947904 2025-12-31,20:55:01.000,365,11176743,104325,0,1767214500,13830.97850230999,-41.64421616999607,53032.853453280004 2025-12-31,20:55:02.000,365,11176743,104405,0,1767214501,13831.032392789995,-41.65126529999543,53032.83947904 2025-12-31,20:55:03.000,365,11176789,104165,0,1767214502,13831.072810649996,-41.728805729995656,53032.804543440005 2025-12-31,20:55:04.000,365,11176815,104125,0,1767214503,13831.173855299996,-41.827493550001236,53032.853453280004 2025-12-31,20:55:05.000,365,11176757,104325,0,1767214504,13831.241218399991,-41.88388658999611,53032.804543440005 2025-12-31,20:55:06.000,365,11176801,104285,0,1767214505,13831.295108879996,-41.95437788999698,53032.90236312 2025-12-31,20:55:07.000,365,11176815,104325,0,1767214506,13831.362471979992,-42.0319183199972,53032.86742752001 2025-12-31,20:55:08.000,365,11176819,104405,0,1767214507,13831.423098769992,-42.11650787999679,53032.88140176 2025-12-31,20:55:09.000,365,11176760,104245,0,1767214508,13831.456780319997,-42.22224483000173,53032.853453280004 2025-12-31,20:55:10.000,365,11176699,104285,0,1767214509,13831.436571389997,419.21380497000064,53032.853453280004 2025-12-31,20:55:29.000,365,11176754,104325,0,1767214528,13831.95526725999,-42.828470009997545,53033.042105520006 2025-12-31,20:55:30.000,365,11176702,104245,0,1767214529,13831.97547618999,-42.870764790000976,53033.042105520006 2025-12-31,20:55:31.000,365,11176830,104165,0,1767214530,13832.07652083999,-42.93420695999521,53033.03511840001 2025-12-31,20:55:32.000,365,11176727,104285,0,1767214531,13832.10346608,-43.011747389995435,53033.09800248 2025-12-31,20:55:33.000,365,11176795,104285,0,1767214532,13832.11693869999,-43.02584565000143,53033.06306688001 2025-12-31,20:55:34.000,365,11176767,104325,0,1767214533,13832.089993459995,-43.0822386899963,53033.05607976 2025-12-31,20:55:35.000,365,11176788,104405,0,1767214534,13832.150620249995,-43.0822386899963,53033.1049896 2025-12-31,20:55:36.000,365,11176823,104245,0,1767214535,13832.16409287,-43.0822386899963,53033.139925200005 2025-12-31,20:55:37.000,365,11176832,104325,0,1767214536,13832.16409287,-43.15272998999717,53033.13293808001 2025-12-31,20:55:38.000,365,11176762,104285,0,1767214537,13832.22471966,-43.13863172999845,53033.11896384 2025-12-31,20:55:57.000,365,11176832,104325,0,1767214556,13832.29881906999,-43.72370951999619,53033.34953880001 2025-12-31,20:55:58.000,365,11176740,104165,0,1767214557,13832.23819227999,-43.695512999998755,53033.40543576 2025-12-31,20:55:59.000,365,11176750,104325,0,1767214558,13832.191038109995,-43.61797256999853,53033.41941000001 2025-12-31,20:56:00.000,365,11176713,104085,0,1767214559,13832.251664899995,-43.62502169999789,53033.40543576 2025-12-31,20:56:01.000,365,11176790,104685,0,1767214560,13832.231455969995,-43.5756777899951,53033.40543576 2025-12-31,20:56:02.000,365,11176732,104525,0,1767214561,13832.19777441999,-43.53338300999894,53033.49626832001 2025-12-31,20:56:03.000,365,11176802,104125,0,1767214562,13832.16409287,-43.49108822999551,53033.426397120005 2025-12-31,20:56:04.000,365,11176739,104285,0,1767214563,13832.16409287,-43.39944953999657,53033.43338424 2025-12-31,20:56:05.000,365,11176726,104365,0,1767214564,13832.110202389995,-43.35715476000041,53033.46831984001 2025-12-31,20:56:06.000,365,11176741,104245,0,1767214565,13832.12367501,-43.3289582399957,53033.48229408 2025-12-31,20:56:25.000,365,11176758,104484,0,1767214584,13831.759914269998,-42.828470009997545,53033.58011376 2025-12-31,20:56:26.000,365,11176729,104285,0,1767214585,13831.739705339998,-42.78617523000139,53033.62203648 2025-12-31,20:56:27.000,365,11176732,104285,0,1767214586,13831.712760099988,-42.76502783999604,53033.57312664 2025-12-31,20:56:28.000,365,11176795,104405,0,1767214587,13831.598242829998,-42.80027349000011,53033.594088000005 2025-12-31,20:56:29.000,365,11176721,104405,0,1767214588,13831.598242829998,-42.828470009997545,53033.57312664 2025-12-31,20:56:30.000,365,11176735,104245,0,1767214589,13831.510670800002,-42.870764790000976,53033.55216528 2025-12-31,20:56:31.000,365,11176821,104484,0,1767214590,13831.423098769992,-42.89191217999905,53033.51722968001 2025-12-31,20:56:32.000,365,11176744,104085,0,1767214591,13831.382680909992,-42.983550869998,53033.57312664 2025-12-31,20:56:33.000,365,11176730,104325,0,1767214592,13831.348999360001,-43.046993039999506,53033.57312664 2025-12-31,20:56:34.000,365,11176822,104365,0,1767214593,13831.308581500001,-43.117484340000374,53033.53819104001 2025-12-31,20:56:53.000,365,11176750,104525,0,1767214612,13831.07954695999,-42.69453653999517,53033.33556456 2025-12-31,20:56:54.000,365,11176735,104685,0,1767214613,13831.133437439996,-42.80027349000011,53033.3844744 2025-12-31,20:56:55.000,365,11176757,104405,0,1767214614,13831.12670113,-42.835519139996904,53033.41242288 2025-12-31,20:56:56.000,365,11176753,104165,0,1767214615,13831.11996481999,-42.89896130999841,53033.41242288 2025-12-31,20:56:57.000,365,11176670,104125,0,1767214616,13831.160382679991,-42.93420695999521,53033.39844864001 2025-12-31,20:56:58.000,365,11176698,104285,0,1767214617,13831.113228509996,-42.95535435000056,53033.43338424 2025-12-31,20:56:59.000,365,11176753,104325,0,1767214618,13831.11996481999,-43.011747389995435,53033.41941000001 2025-12-31,20:57:00.000,365,11176818,104125,0,1767214619,13831.07954695999,-43.011747389995435,53033.39844864001 2025-12-31,20:57:01.000,365,11176794,104325,0,1767214620,13831.06607434,-42.983550869998,53033.43338424 2025-12-31,20:57:02.000,365,11176787,104325,0,1767214621,13831.02565648,-42.95535435000056,53033.40543576 2025-12-31,20:57:21.000,365,11176726,104525,0,1767214640,13831.09975588999,-42.99764912999672,53033.37050016001 2025-12-31,20:57:22.000,365,11176762,104325,0,1767214641,13831.07954695999,-43.03289478000079,53033.30062896001 2025-12-31,20:57:23.000,365,11176816,104285,0,1767214642,13831.06607434,-43.0822386899963,53033.3844744 2025-12-31,20:57:24.000,365,11176781,104245,0,1767214643,13831.03912909999,-43.110435210001015,53033.32857744001 2025-12-31,20:57:25.000,365,11176794,104405,0,1767214644,13831.03912909999,-43.13863172999845,53033.34255168 2025-12-31,20:57:26.000,365,11176787,104285,0,1767214645,13831.00544755,-43.18092651000188,53033.37050016001 2025-12-31,20:57:27.000,365,11176807,104285,0,1767214646,13830.971765999995,-43.15272998999717,53033.32159032001 2025-12-31,20:57:28.000,365,11176769,104085,0,1767214647,13830.991974929995,-43.14568085999781,53033.27268048 2025-12-31,20:57:29.000,365,11176794,104125,0,1767214648,13830.96502969,-43.15272998999717,53033.27966760001 2025-12-31,20:57:30.000,365,11176810,104125,0,1767214649,13830.98523862,-43.17387737999525,53033.27966760001 2025-12-31,20:57:49.000,365,11176789,104325,0,1767214668,13830.318343929997,-43.56157952999638,53033.15389944001 2025-12-31,20:57:50.000,365,11176761,104325,0,1767214669,13830.352025480002,-43.5404321399983,53033.1748608 2025-12-31,20:57:51.000,365,11176831,104285,0,1767214670,13830.392443340003,-43.5404321399983,53033.18184792001 2025-12-31,20:57:52.000,365,11176760,104165,0,1767214671,13830.399179649998,-43.5404321399983,53033.13293808001 2025-12-31,20:57:53.000,365,11176801,104245,0,1767214672,13830.459806439998,-43.505186490001506,53033.1049896 2025-12-31,20:57:54.000,365,11176795,104484,0,1767214673,13830.486751679993,-43.469940839997435,53033.08402824001 2025-12-31,20:57:55.000,365,11176805,104285,0,1767214674,13830.506960609993,-43.42059693000192,53033.11896384 2025-12-31,20:57:56.000,365,11176742,104165,0,1767214675,13830.540642159998,-43.39944953999657,53033.13293808001 2025-12-31,20:57:57.000,365,11176748,104325,0,1767214676,13830.540642159998,-43.42764606000128,53033.13293808001 2025-12-31,20:57:58.000,365,11176775,104525,0,1767214677,13830.587796329994,-43.39944953999657,53033.08402824001 2025-12-31,20:58:17.000,365,11176744,104484,0,1767214696,13829.893956399996,-43.67436561000068,53032.95826008 2025-12-31,20:58:18.000,365,11176780,104484,0,1767214697,13829.90069270999,-43.702562129998114,53032.972234320005 2025-12-31,20:58:19.000,365,11176820,104285,0,1767214698,13829.84006591999,417.78283157999977,53032.923324480005 2025-12-31,20:58:20.000,365,11176744,104205,0,1767214699,13829.813120679995,-43.67436561000068,53032.90935024 2025-12-31,20:58:21.000,365,11176837,104245,0,1767214700,13829.833329609995,-43.66026735000196,53032.88838888 2025-12-31,20:58:22.000,365,11176798,104205,0,1767214701,13829.8265933,-43.62502169999789,53032.853453280004 2025-12-31,20:58:23.000,365,11176760,104484,0,1767214702,13829.8265933,-43.58272692000173,53032.83249192 2025-12-31,20:58:24.000,365,11176784,104165,0,1767214703,13829.84680223,-43.512235620000865,53032.8604404 2025-12-31,20:58:25.000,365,11176773,104285,0,1767214704,13829.772702819995,-43.462891709998075,53032.804543440005 2025-12-31,20:58:26.000,365,11176743,104205,0,1767214705,13829.79964805999,-43.406498669995926,53032.81153056 2025-12-31,20:58:45.000,365,11176799,104405,0,1767214724,13829.018236099997,-43.30076171999826,53032.53204576001 2025-12-31,20:58:46.000,365,11176748,104285,0,1767214725,13828.917191449997,-43.32190910999634,53032.539032880006 2025-12-31,20:58:47.000,365,11176736,104325,0,1767214726,13828.923927759992,-43.35715476000041,53032.48313592001 2025-12-31,20:58:48.000,365,11176720,104405,0,1767214727,13828.876773589996,-43.35715476000041,53032.49012304001 2025-12-31,20:58:49.000,365,11176734,104285,0,1767214728,13828.762256319991,-43.35715476000041,53032.43422608 2025-12-31,20:58:50.000,365,11176706,104285,0,1767214729,13828.76899263,-43.35715476000041,53032.37832912 2025-12-31,20:58:51.000,365,11176827,104325,0,1767214730,13828.694893219996,-43.42059693000192,53032.371342000006 2025-12-31,20:58:52.000,365,11176753,104445,0,1767214731,13828.64773905,-43.39944953999657,53032.371342000006 2025-12-31,20:58:53.000,365,11176743,104405,0,1767214732,13828.593848569995,-43.413547799995285,53032.31544504001 2025-12-31,20:58:54.000,365,11176746,104245,0,1767214733,13828.47933129999,-43.406498669995926,53032.36435488001 2025-12-31,20:59:13.000,365,11176710,104445,0,1767214752,13827.394785389995,-42.85666653000226,53031.9521148 2025-12-31,20:59:14.000,365,11176804,104405,0,1767214753,13827.34763122,-42.870764790000976,53031.93115344 2025-12-31,20:59:15.000,365,11176807,104445,0,1767214754,13827.26005918999,-42.86371566000162,53031.91019208001 2025-12-31,20:59:16.000,365,11176813,104365,0,1767214755,13827.14554192,-42.84961739999562,53031.88923072001 2025-12-31,20:59:17.000,365,11176695,104405,0,1767214756,13827.105124059999,-42.84256826999626,53031.847308000004 2025-12-31,20:59:18.000,365,11176748,104484,0,1767214757,13827.051233579994,-42.772076969995396,53031.84032088001 2025-12-31,20:59:19.000,365,11176807,104245,0,1767214758,13827.071442509994,-42.75092957999732,53031.798398160005 2025-12-31,20:59:20.000,365,11176724,104484,0,1767214759,13827.010815719994,-42.6381435000003,53031.73551408 2025-12-31,20:59:21.000,365,11176696,104365,0,1767214760,13826.997343099989,-42.61699611000222,53031.7774368 2025-12-31,20:59:22.000,365,11176701,104525,0,1767214761,13827.051233579994,-42.58175045999815,53031.71455272 2025-12-31,20:59:41.000,365,11176746,104365,0,1767214780,13826.674000220002,-42.33503090999875,53031.497952 2025-12-31,20:59:42.000,365,11176801,104405,0,1767214781,13826.660527599997,-42.299785260001954,53031.52590048001 2025-12-31,20:59:43.000,365,11176808,104445,0,1767214782,13826.653791290002,-42.243392219999805,53031.497952 2025-12-31,20:59:44.000,365,11176783,104205,0,1767214783,13826.667263909992,-42.29273612999532,53031.49096488 2025-12-31,20:59:45.000,365,11176761,104484,0,1767214784,13826.653791290002,-42.22224483000173,53031.44205504 2025-12-31,20:59:46.000,365,11176849,104484,0,1767214785,13826.606637119992,-42.27158873999724,53031.47000352 2025-12-31,20:59:47.000,365,11176741,104405,0,1767214786,13826.620109739997,-42.243392219999805,53031.49096488 2025-12-31,20:59:48.000,365,11176810,104285,0,1767214787,13826.599900809997,-42.236343090000446,53031.38615808001 2025-12-31,20:59:49.000,365,11176841,104645,0,1767214788,13826.579691879997,-42.22224483000173,53031.463016400005 2025-12-31,20:59:50.000,365,11176743,104484,0,1767214789,13826.572955570002,-42.22929396000109,53031.43506792001 2025-12-31,21:00:09.000,365,11176708,104484,0,1767214808,13826.714418080002,-42.10240961999807,53031.37218384 2025-12-31,21:00:10.000,365,11176795,104365,0,1767214809,13826.775044870003,-41.99667267000041,53031.40013232 2025-12-31,21:00:11.000,365,11176723,104445,0,1767214810,13826.801990109998,-41.98257441000169,53031.37218384 2025-12-31,21:00:12.000,365,11176719,104365,0,1767214811,13826.815462729988,-41.91208311000082,53031.37218384 2025-12-31,21:00:13.000,365,11176717,104325,0,1767214812,13826.889562139993,419.62265450999985,53031.38615808001 2025-12-31,21:00:14.000,365,11176722,104484,0,1767214813,13826.869353209993,-41.86978832999739,53031.42109368 2025-12-31,21:00:15.000,365,11176743,104484,0,1767214814,13826.929979999994,-41.778149639998446,53031.49096488 2025-12-31,21:00:16.000,365,11176857,104285,0,1767214815,13826.923243689998,-41.77110050999909,53031.47000352 2025-12-31,21:00:17.000,365,11176730,104325,0,1767214816,13826.896298449989,-41.77110050999909,53031.463016400005 2025-12-31,21:00:18.000,365,11176789,104685,0,1767214817,13826.882825829998,-41.77110050999909,53031.44904216 2025-12-31,21:00:37.000,365,11176812,104445,0,1767214836,13827.172487159994,-41.46798791999754,53031.630707280005 2025-12-31,21:00:38.000,365,11176767,104285,0,1767214837,13827.11859667999,-41.425693140001385,53031.5678232 2025-12-31,21:00:39.000,365,11176710,104445,0,1767214838,13827.152278229994,-41.390447489997314,53031.60275880001 2025-12-31,21:00:40.000,365,11176809,104405,0,1767214839,13827.132069299994,-41.35520184000052,53031.630707280005 2025-12-31,21:00:41.000,365,11176729,104445,0,1767214840,13827.111860369994,-41.30585792999773,53031.58878456 2025-12-31,21:00:42.000,365,11176744,104365,0,1767214841,13827.07817881999,-41.27061228000093,53031.60974592 2025-12-31,21:00:43.000,365,11176763,104445,0,1767214842,13827.084915129999,-41.256514020002214,53031.630707280005 2025-12-31,21:00:44.000,365,11176749,104285,0,1767214843,13827.071442509994,-41.256514020002214,53031.61673304 2025-12-31,21:00:45.000,365,11176802,104445,0,1767214844,13827.09838774999,-41.27061228000093,53031.64468152001 2025-12-31,21:00:46.000,365,11176793,104484,0,1767214845,13827.07817881999,-41.30585792999773,53031.67263000001 2025-12-31,21:01:05.000,365,11176775,104484,0,1767214864,13827.064706199999,-40.76307491999614,53031.71455272 2025-12-31,21:01:06.000,365,11176703,104565,0,1767214865,13827.15901453999,-40.734878399998706,53031.72852696 2025-12-31,21:01:07.000,365,11176783,104525,0,1767214866,13827.152278229994,-40.66438709999784,53031.68660424 2025-12-31,21:01:08.000,365,11176753,104325,0,1767214867,13827.22637764,-40.59389579999697,53031.73551408 2025-12-31,21:01:09.000,365,11176786,104365,0,1767214868,13827.273531809995,-40.516355369996745,53031.73551408 2025-12-31,21:01:10.000,365,11176785,104484,0,1767214869,13827.36784015,-40.43881493999652,53031.76346256 2025-12-31,21:01:11.000,365,11176767,104445,0,1767214870,13827.48235741999,-40.36127450999629,53031.76346256 2025-12-31,21:01:12.000,365,11176796,104365,0,1767214871,13827.516038969996,-40.283734079996066,53031.81935952001 2025-12-31,21:01:13.000,365,11176707,104605,0,1767214872,13827.556456829996,-40.19914451999648,53031.84032088001 2025-12-31,21:01:14.000,365,11176749,104445,0,1767214873,13827.603610999991,-40.149800610000966,53031.868269360006 2025-12-31,21:01:33.000,365,11176766,104484,0,1767214892,13828.034734839988,-39.740951070001756,53032.04294736 2025-12-31,21:01:34.000,365,11176779,104484,0,1767214893,13828.034734839988,-39.72685280999576,53032.14076704 2025-12-31,21:01:35.000,365,11176738,104565,0,1767214894,13828.034734839988,-39.78324584999791,53032.11281856 2025-12-31,21:01:36.000,365,11176753,104445,0,1767214895,13828.007789599993,-39.79734410999663,53032.10583144001 2025-12-31,21:01:37.000,365,11176753,104365,0,1767214896,13828.007789599993,-39.755049330000475,53032.182689760004 2025-12-31,21:01:38.000,365,11176699,104245,0,1767214897,13828.014525909988,-39.762098459999834,53032.0918572 2025-12-31,21:01:39.000,365,11176698,104525,0,1767214898,13828.048207459993,-39.77619671999855,53032.12679280001 2025-12-31,21:01:40.000,365,11176823,104445,0,1767214899,13828.027998529993,-39.81144236999535,53032.14076704 2025-12-31,21:01:41.000,365,11176724,104405,0,1767214900,13828.021262219998,-39.76914758999919,53032.11980568 2025-12-31,21:01:42.000,365,11176692,104165,0,1767214901,13827.994316979988,-39.79029497999727,53032.14076704 2025-12-31,21:02:01.000,365,11176775,104325,0,1767214920,13828.411968199995,-39.247511969995685,53032.30845792 2025-12-31,21:02:02.000,365,11176692,104365,0,1767214921,13828.41870450999,-39.21226631999889,53032.32243216001 2025-12-31,21:02:03.000,365,11176689,104245,0,1767214922,13828.391759269995,-39.127676759999304,53032.32941928 2025-12-31,21:02:04.000,365,11176726,104525,0,1767214923,13828.41870450999,-39.071283719997155,53032.301470800005 2025-12-31,21:02:05.000,365,11176793,104365,0,1767214924,13828.41870450999,-39.04308719999972,53032.30845792 2025-12-31,21:02:06.000,365,11176797,104365,0,1767214925,13828.36481403,-38.95144851000077,53032.3364064 2025-12-31,21:02:07.000,365,11176753,104484,0,1767214926,13828.331132479994,-38.9162028599967,53032.32941928 2025-12-31,21:02:08.000,365,11176749,104365,0,1767214927,13828.263769379999,-38.9162028599967,53032.34339352001 2025-12-31,21:02:09.000,365,11176796,104245,0,1767214928,13828.29745092999,-38.85980982000183,53032.301470800005 2025-12-31,21:02:10.000,365,11176794,104725,0,1767214929,13828.236824139989,-38.82456416999776,53032.34339352001 2025-12-31,21:02:29.000,365,11176790,104445,0,1767214948,13827.590138380001,-39.3743963099987,53032.21762536 2025-12-31,21:02:30.000,365,11176736,104445,0,1767214949,13827.54972052,-39.38144543999806,53032.2315996 2025-12-31,21:02:31.000,365,11176706,104405,0,1767214950,13827.603610999991,-39.38144543999806,53032.16871552 2025-12-31,21:02:32.000,365,11176702,104484,0,1767214951,13827.583402069991,-39.3743963099987,53032.17570264001 2025-12-31,21:02:33.000,365,11176799,104325,0,1767214952,13827.583402069991,-39.31800326999655,53032.19666400001 2025-12-31,21:02:34.000,365,11176826,104365,0,1767214953,13827.576665759996,-39.289806749999116,53032.182689760004 2025-12-31,21:02:35.000,365,11176781,104325,0,1767214954,13827.516038969996,-39.26865936000104,53032.15474128001 2025-12-31,21:02:36.000,365,11176798,104285,0,1767214955,13827.495830039996,-39.19111893000081,53032.14775416001 2025-12-31,21:02:37.000,365,11176721,104525,0,1767214956,13827.46214848999,-39.127676759999304,53032.07788296001 2025-12-31,21:02:38.000,365,11176802,104205,0,1767214957,13827.38131276999,-39.106529370001226,53032.11281856 2025-12-31,21:02:57.000,365,11176758,104445,0,1767214976,13826.869353209993,-39.50832978000108,53031.86128224001 2025-12-31,21:02:58.000,365,11176792,104085,0,1767214977,13826.828935349993,-39.466034999997646,53031.81935952001 2025-12-31,21:02:59.000,365,11176790,104405,0,1767214978,13826.808726419993,-39.43783848000021,53031.85429512 2025-12-31,21:03:00.000,365,11176816,104484,0,1767214979,13826.754835940003,-39.50128065000172,53031.74250120001 2025-12-31,21:03:01.000,365,11176712,104405,0,1767214980,13826.714418080002,-39.473084129997005,53031.79141104001 2025-12-31,21:03:02.000,365,11176713,104565,0,1767214981,13826.620109739997,-39.466034999997646,53031.78442392 2025-12-31,21:03:03.000,365,11176718,104285,0,1767214982,13826.620109739997,-39.50832978000108,53031.7774368 2025-12-31,21:03:04.000,365,11176710,104285,0,1767214983,13826.606637119992,-39.53652629999851,53031.749488320005 2025-12-31,21:03:05.000,365,11176694,104405,0,1767214984,13826.633582360002,-39.54357542999787,53031.76346256 2025-12-31,21:03:06.000,365,11176819,104125,0,1767214985,13826.586428189992,-39.59291934000066,53031.7075656 2025-12-31,21:03:25.000,365,11176731,104285,0,1767215004,13826.768308559993,-39.67750890000025,53031.59577168 2025-12-31,21:03:26.000,365,11176732,104165,0,1767215005,13826.721154389998,-39.698656289998326,53031.52590048001 2025-12-31,21:03:27.000,365,11176798,104325,0,1767215006,13826.754835940003,-39.705705419997685,53031.53987472 2025-12-31,21:03:28.000,365,11176711,104365,0,1767215007,13826.781781179998,-39.698656289998326,53031.59577168 2025-12-31,21:03:29.000,365,11176715,104205,0,1767215008,13826.741363319998,-39.67045977000089,53031.59577168 2025-12-31,21:03:30.000,365,11176764,104565,0,1767215009,13826.694209150002,-39.712754549997044,53031.52590048001 2025-12-31,21:03:31.000,365,11176744,104365,0,1767215010,13826.680736529997,-39.712754549997044,53031.581797440005 2025-12-31,21:03:32.000,365,11176779,104205,0,1767215011,13826.687472839993,-39.748000200001115,53031.60275880001 2025-12-31,21:03:33.000,365,11176811,104605,0,1767215012,13826.674000220002,-39.705705419997685,53031.52590048001 2025-12-31,21:03:34.000,365,11176725,104325,0,1767215013,13826.687472839993,-39.7198036799964,53031.55384896001 2025-12-31,21:03:53.000,365,11176805,104525,0,1767215032,13826.734627010002,-39.33210152999527,53031.581797440005 2025-12-31,21:03:54.000,365,11176776,104085,0,1767215033,13826.795253799988,-39.28275761999976,53031.66564288 2025-12-31,21:03:55.000,365,11176779,104445,0,1767215034,13826.775044870003,-39.23341370999697,53031.61673304 2025-12-31,21:03:56.000,365,11176787,104285,0,1767215035,13826.734627010002,-39.20521718999953,53031.60974592 2025-12-31,21:03:57.000,365,11176790,104205,0,1767215036,13826.754835940003,-39.21931544999825,53031.60275880001 2025-12-31,21:03:58.000,365,11176822,104165,0,1767215037,13826.714418080002,-39.19111893000081,53031.59577168 2025-12-31,21:03:59.000,365,11176846,104365,0,1767215038,13826.721154389998,-39.19816806000017,53031.679617120004 2025-12-31,21:04:00.000,365,11176809,104325,0,1767215039,13826.748099629993,-39.18406980000145,53031.6376944 2025-12-31,21:04:01.000,365,11176749,104285,0,1767215040,13826.687472839993,422.32952043000114,53031.67263000001 2025-12-31,21:04:02.000,365,11176786,104165,0,1767215041,13826.707681769993,-39.18406980000145,53031.679617120004 2025-12-31,21:04:21.000,365,11176774,104245,0,1767215060,13826.465174609992,-38.880957209999906,53031.65166864001 2025-12-31,21:04:22.000,365,11176700,104125,0,1767215061,13826.478647229997,-38.85276068999519,53031.65865576 2025-12-31,21:04:23.000,365,11176816,104325,0,1767215062,13826.465174609992,-38.831613299997116,53031.71455272 2025-12-31,21:04:24.000,365,11176806,104365,0,1767215063,13826.498856159997,-38.8175150399984,53031.65166864001 2025-12-31,21:04:25.000,365,11176716,104125,0,1767215064,13826.498856159997,-38.78931852000096,53031.58878456 2025-12-31,21:04:26.000,365,11176772,104285,0,1767215065,13826.512328780002,-38.76112199999625,53031.62372016001 2025-12-31,21:04:27.000,365,11176679,104565,0,1767215066,13826.485383539992,-38.73997460999817,53031.62372016001 2025-12-31,21:04:28.000,365,11176721,104205,0,1767215067,13826.458438299996,422.7947630100025,53031.62372016001 2025-12-31,21:04:29.000,365,11176788,104365,0,1767215068,13826.444965679992,-38.718827220000094,53031.6376944 2025-12-31,21:04:30.000,365,11176748,104285,0,1767215069,13826.525801399992,-38.711778090000735,53031.679617120004 2025-12-31,21:04:49.000,365,11176734,104445,0,1767215088,13826.660527599997,-38.90915372999734,53031.62372016001 2025-12-31,21:04:50.000,365,11176720,104405,0,1767215089,13826.680736529997,-38.90915372999734,53031.581797440005 2025-12-31,21:04:51.000,365,11176740,104165,0,1767215090,13826.727890699993,-38.96554676999949,53031.54686184 2025-12-31,21:04:52.000,365,11176772,104125,0,1767215091,13826.667263909992,-38.95144851000077,53031.60275880001 2025-12-31,21:04:53.000,365,11176726,104365,0,1767215092,13826.680736529997,-38.99374328999693,53031.60275880001 2025-12-31,21:04:54.000,365,11176735,104325,0,1767215093,13826.700945459997,-38.99374328999693,53031.59577168 2025-12-31,21:04:55.000,365,11176718,104165,0,1767215094,13826.674000220002,-39.04308719999972,53031.58878456 2025-12-31,21:04:56.000,365,11176767,104245,0,1767215095,13826.680736529997,-39.078332849996514,53031.56083608 2025-12-31,21:04:57.000,365,11176824,104405,0,1767215096,13826.700945459997,-39.09243110999523,53031.58878456 2025-12-31,21:04:58.000,365,11176753,104285,0,1767215097,13826.694209150002,-39.127676759999304,53031.56083608 2025-12-31,21:05:17.000,365,11176749,104205,0,1767215116,13826.916507379989,-39.78324584999791,53031.56083608 2025-12-31,21:05:18.000,365,11176756,104325,0,1767215117,13826.956925239989,-39.84668801999942,53031.60974592 2025-12-31,21:05:19.000,365,11176799,104205,0,1767215118,13827.010815719994,-39.86078627999814,53031.54686184 2025-12-31,21:05:20.000,365,11176758,104445,0,1767215119,13827.004079409999,-39.881933669996215,53031.61673304 2025-12-31,21:05:21.000,365,11176711,104365,0,1767215120,13827.031024649994,-39.91013019000093,53031.581797440005 2025-12-31,21:05:22.000,365,11176839,104205,0,1767215121,13827.071442509994,-39.95242496999708,53031.51891336 2025-12-31,21:05:23.000,365,11176712,104365,0,1767215122,13827.152278229994,-40.01586713999859,53031.581797440005 2025-12-31,21:05:24.000,365,11176704,104245,0,1767215123,13827.152278229994,-40.04406365999603,53031.54686184 2025-12-31,21:05:25.000,365,11176782,104285,0,1767215124,13827.15901453999,-40.07226018000074,53031.60974592 2025-12-31,21:05:26.000,365,11176688,104645,0,1767215125,13827.21964132999,-40.051112789995386,53031.58878456 2025-12-31,21:05:45.000,365,11176754,104484,0,1767215144,13827.893272330002,-40.82651708999765,53031.89621784 2025-12-31,21:05:46.000,365,11176697,104484,0,1767215145,13827.812436610002,-40.84766447999573,53031.798398160005 2025-12-31,21:05:47.000,365,11176796,104285,0,1767215146,13827.832645540002,-40.85471360999509,53031.847308000004 2025-12-31,21:05:48.000,365,11176756,104365,0,1767215147,13827.893272330002,-40.85471360999509,53031.82634664 2025-12-31,21:05:49.000,365,11176761,104245,0,1767215148,13827.940426499998,-40.93930317000195,53031.81237240001 2025-12-31,21:05:50.000,365,11176721,104285,0,1767215149,13827.947162809993,-40.93930317000195,53031.8822436 2025-12-31,21:05:51.000,365,11176787,104245,0,1767215150,13828.007789599993,-40.96045056000003,53031.85429512 2025-12-31,21:05:52.000,365,11176792,104245,0,1767215151,13827.960635429998,-41.016843600002176,53031.87525648 2025-12-31,21:05:53.000,365,11176720,104285,0,1767215152,13827.980844359998,-41.030941860000894,53031.88923072001 2025-12-31,21:05:54.000,365,11176753,104285,0,1767215153,13827.987580669993,-41.07323663999705,53031.91019208001 2025-12-31,21:06:13.000,365,11176796,104365,0,1767215172,13828.52648547,-41.439791400000104,53032.07089584 2025-12-31,21:06:14.000,365,11176733,104205,0,1767215173,13828.62079380999,-41.432742270000745,53032.16871552 2025-12-31,21:06:15.000,365,11176741,103805,0,1767215174,13828.64773905,-41.41159487999539,53032.14076704 2025-12-31,21:06:16.000,365,11176719,104165,0,1767215175,13828.72857477,-41.439791400000104,53032.133779920005 2025-12-31,21:06:17.000,365,11176812,104045,0,1767215176,13828.735311079996,-41.39749661999667,53032.21762536 2025-12-31,21:06:18.000,365,11176770,104165,0,1767215177,13828.829619420001,-41.39749661999667,53032.21762536 2025-12-31,21:06:19.000,365,11176708,104125,0,1767215178,13828.836355729996,-41.425693140001385,53032.203651120006 2025-12-31,21:06:20.000,365,11176787,104005,0,1767215179,13828.870037280001,-41.4750370499969,53032.24557384001 2025-12-31,21:06:21.000,365,11176772,104125,0,1767215180,13828.957609309997,420.0526514400044,53032.21762536 2025-12-31,21:06:22.000,365,11176735,104125,0,1767215181,13828.944136689992,-41.53143008999905,53032.2665352 2025-12-31,21:06:41.000,365,11176793,104325,0,1767215200,13829.280952189998,-41.552577479997126,53032.56698136 2025-12-31,21:06:42.000,365,11176771,104205,0,1767215201,13829.321370049998,-41.54552834999777,53032.4761488 2025-12-31,21:06:43.000,365,11176792,104165,0,1767215202,13829.314633739988,-41.54552834999777,53032.57396848 2025-12-31,21:06:44.000,365,11176797,104245,0,1767215203,13829.341578979998,-41.51028270000097,53032.62986544001 2025-12-31,21:06:45.000,365,11176823,104005,0,1767215204,13829.314633739988,-41.51028270000097,53032.60890408001 2025-12-31,21:06:46.000,365,11176724,104125,0,1767215205,13829.341578979998,-41.51733183000033,53032.62986544001 2025-12-31,21:06:47.000,365,11176800,104205,0,1767215206,13829.395469459989,-41.51028270000097,53032.62287832 2025-12-31,21:06:48.000,365,11176807,104085,0,1767215207,13829.388733149994,-41.46093878999818,53032.64383968 2025-12-31,21:06:49.000,365,11176808,103965,0,1767215208,13829.388733149994,-41.46798791999754,53032.636852560005 2025-12-31,21:06:50.000,365,11176800,104165,0,1767215209,13829.408942079994,-41.4750370499969,53032.6158912 2025-12-31,21:07:09.000,365,11176737,104245,0,1767215228,13829.355051599989,-41.425693140001385,53032.706723760006 2025-12-31,21:07:10.000,365,11176719,104484,0,1767215229,13829.314633739988,-41.432742270000745,53032.69274952 2025-12-31,21:07:11.000,365,11176741,104285,0,1767215230,13829.307897429993,-41.44684052999946,53032.706723760006 2025-12-31,21:07:12.000,365,11176797,104165,0,1767215231,13829.287688499993,-41.45388965999882,53032.65082680001 2025-12-31,21:07:13.000,365,11176702,104125,0,1767215232,13829.254006949988,-41.432742270000745,53032.65082680001 2025-12-31,21:07:14.000,365,11176820,104165,0,1767215233,13829.220325399998,-41.432742270000745,53032.62287832 2025-12-31,21:07:15.000,365,11176805,104405,0,1767215234,13829.159698609998,-41.44684052999946,53032.69274952 2025-12-31,21:07:16.000,365,11176707,104165,0,1767215235,13829.146225989993,-41.45388965999882,53032.65082680001 2025-12-31,21:07:17.000,365,11176690,104205,0,1767215236,13829.085599199992,-41.39749661999667,53032.67877528001 2025-12-31,21:07:18.000,365,11176789,104085,0,1767215237,13829.099071819997,-41.383398359997955,53032.636852560005 2025-12-31,21:07:37.000,365,11176716,104245,0,1767215256,13828.7487837,-41.44684052999946,53032.49012304001 2025-12-31,21:07:38.000,365,11176791,104205,0,1767215257,13828.762256319991,-41.46093878999818,53032.46217456001 2025-12-31,21:07:39.000,365,11176730,104085,0,1767215258,13828.715102149996,-41.46093878999818,53032.45518744 2025-12-31,21:07:40.000,365,11176778,104125,0,1767215259,13828.735311079996,-41.49618444000225,53032.48313592001 2025-12-31,21:07:41.000,365,11176787,104125,0,1767215260,13828.68142059999,-41.4750370499969,53032.39230336001 2025-12-31,21:07:42.000,365,11176711,103805,0,1767215261,13828.70162952999,-41.4750370499969,53032.43422608 2025-12-31,21:07:43.000,365,11176753,104285,0,1767215262,13828.68815691,-41.51028270000097,53032.42723896 2025-12-31,21:07:44.000,365,11176764,104045,0,1767215263,13828.674684289996,-41.53847921999841,53032.4062776 2025-12-31,21:07:45.000,365,11176811,103845,0,1767215264,13828.70162952999,-41.50323357000161,53032.44820032 2025-12-31,21:07:46.000,365,11176813,103645,0,1767215265,13828.66121166999,-41.53143008999905,53032.42723896 2025-12-31,21:08:05.000,365,11176762,104245,0,1767215284,13828.533221779995,-41.827493550001236,53032.32941928 2025-12-31,21:08:06.000,365,11176766,104285,0,1767215285,13828.53995808999,-41.87683745999675,53032.36435488001 2025-12-31,21:08:07.000,365,11176742,103725,0,1767215286,13828.533221779995,-41.86978832999739,53032.36435488001 2025-12-31,21:08:08.000,365,11176779,103845,0,1767215287,13828.53995808999,-41.90503398000146,53032.29448368001 2025-12-31,21:08:09.000,365,11176793,104005,0,1767215288,13828.56016701999,-41.90503398000146,53032.29448368001 2025-12-31,21:08:10.000,365,11176809,104484,0,1767215289,13828.52648547,-41.94027962999826,53032.32941928 2025-12-31,21:08:11.000,365,11176777,103965,0,1767215290,13828.58711226,-41.94027962999826,53032.28749656 2025-12-31,21:08:12.000,365,11176783,104085,0,1767215291,13828.553430709995,-41.92618136999954,53032.35736776 2025-12-31,21:08:13.000,365,11176838,103965,0,1767215292,13828.51974915999,-41.92618136999954,53032.32243216001 2025-12-31,21:08:14.000,365,11176712,103925,0,1767215293,13828.51974915999,-41.97552528000233,53032.301470800005 2025-12-31,21:08:33.000,365,11176732,103965,0,1767215312,13828.56016701999,-42.26453960999788,53032.32941928 2025-12-31,21:08:34.000,365,11176779,104165,0,1767215313,13828.50627654,-42.29273612999532,53032.36435488001 2025-12-31,21:08:35.000,365,11176704,104085,0,1767215314,13828.56690333,-42.26453960999788,53032.350380640004 2025-12-31,21:08:36.000,365,11176780,103805,0,1767215315,13828.58711226,-42.27158873999724,53032.34339352001 2025-12-31,21:08:37.000,365,11176687,104125,0,1767215316,13828.56690333,-42.243392219999805,53032.350380640004 2025-12-31,21:08:38.000,365,11176784,103965,0,1767215317,13828.614057499995,419.2067558400013,53032.32243216001 2025-12-31,21:08:39.000,365,11176748,103845,0,1767215318,13828.634266429995,-42.25749047999852,53032.38531624 2025-12-31,21:08:40.000,365,11176797,104125,0,1767215319,13828.64773905,-42.243392219999805,53032.34339352001 2025-12-31,21:08:41.000,365,11176774,103965,0,1767215320,13828.64100273999,-42.250441349999164,53032.39230336001 2025-12-31,21:08:42.000,365,11176694,104165,0,1767215321,13828.66794798,-42.26453960999788,53032.37832912 2025-12-31,21:09:01.000,365,11176736,103885,0,1767215340,13829.085599199992,-42.419620469998335,53032.48313592001 2025-12-31,21:09:02.000,365,11176758,104045,0,1767215341,13829.092335510002,-42.419620469998335,53032.50409728 2025-12-31,21:09:03.000,365,11176705,104045,0,1767215342,13829.051917650002,-42.433718729997054,53032.49711016 2025-12-31,21:09:04.000,365,11176732,104165,0,1767215343,13829.085599199992,-42.433718729997054,53032.53204576001 2025-12-31,21:09:05.000,365,11176804,104205,0,1767215344,13829.126017059993,-42.45486611999513,53032.52505864 2025-12-31,21:09:06.000,365,11176760,104085,0,1767215345,13829.166434919993,-42.3914239500009,53032.56698136 2025-12-31,21:09:07.000,365,11176752,104125,0,1767215346,13829.179907539998,-42.433718729997054,53032.54602 2025-12-31,21:09:08.000,365,11176806,104085,0,1767215347,13829.206852779993,-42.44781698999577,53032.6158912 2025-12-31,21:09:09.000,365,11176716,104325,0,1767215348,13829.179907539998,-42.468964380001125,53032.60191696 2025-12-31,21:09:10.000,365,11176803,104005,0,1767215349,13829.193380160003,-42.468964380001125,53032.57396848 2025-12-31,21:09:29.000,365,11176797,104125,0,1767215368,13829.462832559999,-42.6381435000003,53032.587942720005 2025-12-31,21:09:30.000,365,11176759,103965,0,1767215369,13829.449359939994,-42.645192629999656,53032.62986544001 2025-12-31,21:09:31.000,365,11176719,103845,0,1767215370,13829.483041489999,-42.66634001999773,53032.6158912 2025-12-31,21:09:32.000,365,11176697,104125,0,1767215371,13829.449359939994,-42.659290889998374,53032.62287832 2025-12-31,21:09:33.000,365,11176745,104085,0,1767215372,13829.509986729994,-42.66634001999773,53032.62287832 2025-12-31,21:09:34.000,365,11176713,104005,0,1767215373,13829.49651410999,-42.652241759999015,53032.64383968 2025-12-31,21:09:35.000,365,11176778,104005,0,1767215374,13829.51672303999,-42.701585670001805,53032.6158912 2025-12-31,21:09:36.000,365,11176811,103925,0,1767215375,13829.60429507,-42.75797870999668,53032.62287832 2025-12-31,21:09:37.000,365,11176711,104005,0,1767215376,13829.590822449994,-42.78617523000139,53032.62986544001 2025-12-31,21:09:38.000,365,11176688,104045,0,1767215377,13829.56387721,-42.74388044999796,53032.636852560005 2025-12-31,21:09:57.000,365,11176676,104165,0,1767215396,13829.77943912999,-42.983550869998,53032.51108440001 2025-12-31,21:09:58.000,365,11176830,104125,0,1767215397,13829.792911749995,-42.983550869998,53032.51108440001 2025-12-31,21:09:59.000,365,11176704,104005,0,1767215398,13829.853538539995,418.52299022999796,53032.52505864 2025-12-31,21:10:00.000,365,11176695,104005,0,1767215399,13829.833329609995,-42.97650173999864,53032.52505864 2025-12-31,21:10:01.000,365,11176702,103805,0,1767215400,13829.84006591999,-42.983550869998,53032.539032880006 2025-12-31,21:10:02.000,365,11176713,103965,0,1767215401,13829.84680223,-43.004698259996076,53032.518071520004 2025-12-31,21:10:03.000,365,11176770,104045,0,1767215402,13829.8265933,-43.011747389995435,53032.518071520004 2025-12-31,21:10:04.000,365,11176717,103805,0,1767215403,13829.79964805999,-43.03994391000015,53032.57396848 2025-12-31,21:10:05.000,365,11176676,104045,0,1767215404,13829.8265933,-43.07518955999694,53032.50409728 2025-12-31,21:10:06.000,365,11176724,104045,0,1767215405,13829.813120679995,-43.068140429997584,53032.50409728 2025-12-31,21:10:25.000,365,11176737,104165,0,1767215424,13829.47630517999,-43.36420388999977,53032.42723896 2025-12-31,21:10:26.000,365,11176731,104165,0,1767215425,13829.47630517999,-43.36420388999977,53032.44121320001 2025-12-31,21:10:27.000,365,11176751,104005,0,1767215426,13829.449359939994,-43.39240040999721,53032.42723896 2025-12-31,21:10:28.000,365,11176671,104085,0,1767215427,13829.429151009994,-43.38535127999785,53032.36435488001 2025-12-31,21:10:29.000,365,11176714,104165,0,1767215428,13829.381996839998,-43.413547799995285,53032.39929048 2025-12-31,21:10:30.000,365,11176750,103965,0,1767215429,13829.375260529989,-43.37125301999913,53032.39230336001 2025-12-31,21:10:31.000,365,11176830,103885,0,1767215430,13829.361787909998,-43.35715476000041,53032.36435488001 2025-12-31,21:10:32.000,365,11176709,103925,0,1767215431,13829.314633739988,-43.38535127999785,53032.39929048 2025-12-31,21:10:33.000,365,11176773,103845,0,1767215432,13829.328106359993,-43.406498669995926,53032.31544504001 2025-12-31,21:10:34.000,365,11176789,103925,0,1767215433,13829.280952189998,-43.35715476000041,53032.32941928 2025-12-31,21:10:53.000,365,11176669,104165,0,1767215452,13828.5466944,-43.20207389999996,53032.11980568 2025-12-31,21:10:54.000,365,11176680,103965,0,1767215453,13828.5466944,-43.21617215999868,53032.11980568 2025-12-31,21:10:55.000,365,11176795,103885,0,1767215454,13828.513012849995,-43.20912302999932,53032.12679280001 2025-12-31,21:10:56.000,365,11176766,104005,0,1767215455,13828.452386059995,-43.18092651000188,53032.0918572 2025-12-31,21:10:57.000,365,11176731,103885,0,1767215456,13828.432177129995,-43.22322128999804,53032.1617284 2025-12-31,21:10:58.000,365,11176707,104005,0,1767215457,13828.371550339994,-43.21617215999868,53032.09884432 2025-12-31,21:10:59.000,365,11176768,103845,0,1767215458,13828.35807771999,-43.18797564000124,53032.12679280001 2025-12-31,21:11:00.000,365,11176770,104085,0,1767215459,13828.263769379999,-43.1950247700006,53032.11980568 2025-12-31,21:11:01.000,365,11176749,104165,0,1767215460,13828.216615209989,-43.230270419997396,53032.04993448 2025-12-31,21:11:02.000,365,11176781,104125,0,1767215461,13828.135779489989,-43.244368679996114,53032.11281856 2025-12-31,21:11:21.000,365,11176794,104085,0,1767215480,13827.495830039996,-43.07518955999694,53031.86128224001 2025-12-31,21:11:22.000,365,11176698,104045,0,1767215481,13827.48235741999,-43.03994391000015,53031.82634664 2025-12-31,21:11:23.000,365,11176790,103965,0,1767215482,13827.42846694,-43.046993039999506,53031.88923072001 2025-12-31,21:11:24.000,365,11176767,104085,0,1767215483,13827.38804908,-43.068140429997584,53031.847308000004 2025-12-31,21:11:25.000,365,11176772,104085,0,1767215484,13827.38804908,-43.03289478000079,53031.81935952001 2025-12-31,21:11:26.000,365,11176780,104005,0,1767215485,13827.36110383999,-43.054042169998866,53031.81935952001 2025-12-31,21:11:27.000,365,11176761,104045,0,1767215486,13827.38131276999,-42.983550869998,53031.87525648 2025-12-31,21:11:28.000,365,11176700,103805,0,1767215487,13827.34089490999,-43.004698259996076,53031.83333376 2025-12-31,21:11:29.000,365,11176762,104045,0,1767215488,13827.30721336,-42.983550869998,53031.85429512 2025-12-31,21:11:30.000,365,11176760,104365,0,1767215489,13827.28026811999,-42.99059999999736,53031.847308000004 2025-12-31,21:11:49.000,365,11176765,103845,0,1767215508,13827.132069299994,-42.92010869999649,53031.7774368 2025-12-31,21:11:50.000,365,11176811,103965,0,1767215509,13827.18595978,-42.90601043999777,53031.83333376 2025-12-31,21:11:51.000,365,11176700,103805,0,1767215510,13827.192696089995,-42.90601043999777,53031.82634664 2025-12-31,21:11:52.000,365,11176783,104125,0,1767215511,13827.13880560999,-42.89896130999841,53031.79141104001 2025-12-31,21:11:53.000,365,11176727,103885,0,1767215512,13827.18595978,-42.870764790000976,53031.798398160005 2025-12-31,21:11:54.000,365,11176670,103965,0,1767215513,13827.16575085,-42.870764790000976,53031.798398160005 2025-12-31,21:11:55.000,365,11176785,103965,0,1767215514,13827.192696089995,-42.85666653000226,53031.83333376 2025-12-31,21:11:56.000,365,11176690,103885,0,1767215515,13827.20616871,-42.84961739999562,53031.868269360006 2025-12-31,21:11:57.000,365,11176722,104085,0,1767215516,13827.212905019995,-42.835519139996904,53031.749488320005 2025-12-31,21:11:58.000,365,11176766,103725,0,1767215517,13827.20616871,-42.81437174999883,53031.80538528 2025-12-31,21:12:17.000,365,11176734,104165,0,1767215536,13827.23985025999,-42.468964380001125,53031.917179200005 2025-12-31,21:12:18.000,365,11176710,104085,0,1767215537,13827.23985025999,-42.419620469998335,53031.89621784 2025-12-31,21:12:19.000,365,11176785,103965,0,1767215538,13827.233113949995,-42.412571339998976,53031.91019208001 2025-12-31,21:12:20.000,365,11176783,103565,0,1767215539,13827.30721336,-42.38437482000154,53031.93115344 2025-12-31,21:12:21.000,365,11176762,104125,0,1767215540,13827.32742229,-42.370276559995546,53031.98006328001 2025-12-31,21:12:22.000,365,11176735,103925,0,1767215541,13827.34763122,-42.32093265000003,53031.90320496 2025-12-31,21:12:23.000,365,11176707,104005,0,1767215542,13827.40152169999,419.1856084500032,53031.966089040005 2025-12-31,21:12:24.000,365,11176797,103965,0,1767215543,13827.374576459995,-42.250441349999164,53031.99403752 2025-12-31,21:12:25.000,365,11176717,103965,0,1767215544,13827.414994319995,-42.243392219999805,53031.93814056001 2025-12-31,21:12:26.000,365,11176713,103965,0,1767215545,13827.435203249996,-42.236343090000446,53031.92416632 2025-12-31,21:12:45.000,365,11176711,103805,0,1767215564,13827.603610999991,-41.70060920999822,53032.09884432 2025-12-31,21:12:46.000,365,11176789,103965,0,1767215565,13827.617083619996,-41.62306877999799,53032.10583144001 2025-12-31,21:12:47.000,365,11176681,103765,0,1767215566,13827.603610999991,-41.658314430002065,53032.11281856 2025-12-31,21:12:48.000,365,11176779,103885,0,1767215567,13827.630556240001,-41.665363560001424,53032.133779920005 2025-12-31,21:12:49.000,365,11176691,104005,0,1767215568,13827.583402069991,-41.70060920999822,53032.10583144001 2025-12-31,21:12:50.000,365,11176723,104005,0,1767215569,13827.569929450001,-41.6865109499995,53032.084870080005 2025-12-31,21:12:51.000,365,11176797,103685,0,1767215570,13827.50930266,-41.616019649998634,53032.14076704 2025-12-31,21:12:52.000,365,11176706,103525,0,1767215571,13827.48235741999,-41.616019649998634,53032.12679280001 2025-12-31,21:12:53.000,365,11176793,103965,0,1767215572,13827.414994319995,-41.58077400000184,53032.11281856 2025-12-31,21:12:54.000,365,11176766,103805,0,1767215573,13827.38131276999,-41.53847921999841,53032.10583144001 2025-12-31,21:13:13.000,365,11176740,104085,0,1767215592,13827.24658657,-41.27766141000029,53032.00102464 2025-12-31,21:13:14.000,365,11176757,104045,0,1767215593,13827.273531809995,-41.22126836999814,53032.021986 2025-12-31,21:13:15.000,365,11176777,103885,0,1767215594,13827.233113949995,-41.18602272000135,53032.02897312001 2025-12-31,21:13:16.000,365,11176741,103645,0,1767215595,13827.19943239999,-41.150777069997275,53032.04993448 2025-12-31,21:13:17.000,365,11176708,103925,0,1767215596,13827.152278229994,-41.12258054999984,53032.014998880004 2025-12-31,21:13:18.000,365,11176676,103925,0,1767215597,13827.132069299994,-41.12258054999984,53032.021986 2025-12-31,21:13:19.000,365,11176782,103805,0,1767215598,13827.071442509994,-41.08733489999577,53032.021986 2025-12-31,21:13:20.000,365,11176770,104005,0,1767215599,13827.044497269999,-41.016843600002176,53031.99403752 2025-12-31,21:13:21.000,365,11176737,104165,0,1767215600,13826.997343099989,-41.00979446999554,53032.021986 2025-12-31,21:13:22.000,365,11176772,104005,0,1767215601,13826.963661549999,-40.98864707999746,53031.93814056001 2025-12-31,21:13:41.000,365,11176759,104125,0,1767215620,13826.478647229997,-40.60094492999633,53031.68660424 2025-12-31,21:13:42.000,365,11176767,104005,0,1767215621,13826.404547819991,-40.53045362999546,53031.72852696 2025-12-31,21:13:43.000,365,11176745,103885,0,1767215622,13826.31023948,-40.45291319999524,53031.66564288 2025-12-31,21:13:44.000,365,11176773,103805,0,1767215623,13826.316975789996,-40.41061841999908,53031.65166864001 2025-12-31,21:13:45.000,365,11176689,103805,0,1767215624,13826.26308530999,-40.375372770002286,53031.61673304 2025-12-31,21:13:46.000,365,11176768,103925,0,1767215625,13826.20245851999,-40.3260288599995,53031.61673304 2025-12-31,21:13:47.000,365,11176755,103885,0,1767215626,13826.175513279995,-40.290783209995425,53031.61673304 2025-12-31,21:13:48.000,365,11176764,104085,0,1767215627,13826.12162279999,-40.22029191000183,53031.57481032001 2025-12-31,21:13:49.000,365,11176729,103885,0,1767215628,13826.06099600999,-40.23439017000055,53031.511926240004 2025-12-31,21:13:50.000,365,11176712,103885,0,1767215629,13826.054259699995,-40.18504625999776,53031.463016400005 2025-12-31,21:14:09.000,365,11176787,103845,0,1767215648,13825.394101320002,-39.72685280999576,53031.27436416 2025-12-31,21:14:10.000,365,11176678,103965,0,1767215649,13825.373892390002,-39.698656289998326,53031.21148008 2025-12-31,21:14:11.000,365,11176776,103845,0,1767215650,13825.333474530002,-39.67045977000089,53031.176544480004 2025-12-31,21:14:12.000,365,11176794,104085,0,1767215651,13825.279584049997,421.89952350000385,53031.13462176 2025-12-31,21:14:13.000,365,11176709,104005,0,1767215652,13825.293056670002,-39.59996847000002,53031.14859600001 2025-12-31,21:14:14.000,365,11176774,103725,0,1767215653,13825.212220950001,-39.578821080001944,53031.16257024 2025-12-31,21:14:15.000,365,11176713,104125,0,1767215654,13825.225693569992,422.0123095800009,53031.127634640005 2025-12-31,21:14:16.000,365,11176756,104045,0,1767215655,13825.171803090001,-39.48718238999572,53031.09968616001 2025-12-31,21:14:17.000,365,11176795,103525,0,1767215656,13825.212220950001,-39.48718238999572,53031.0437892 2025-12-31,21:14:18.000,365,11176705,103805,0,1767215657,13825.239166189996,-39.39554369999678,53031.07173768001 2025-12-31,21:14:37.000,365,11176724,104045,0,1767215676,13825.474937040002,-38.73292547999881,53030.94596952 2025-12-31,21:14:38.000,365,11176677,103845,0,1767215677,13825.441255489997,-38.75407286999689,53030.97391800001 2025-12-31,21:14:39.000,365,11176745,103845,0,1767215678,13825.468200729993,-38.76112199999625,53030.97391800001 2025-12-31,21:14:40.000,365,11176803,103685,0,1767215679,13825.474937040002,-38.718827220000094,53030.94596952 2025-12-31,21:14:41.000,365,11176761,104365,0,1767215680,13825.488409659993,-38.72587634999945,53030.92500816 2025-12-31,21:14:42.000,365,11176697,103525,0,1767215681,13825.515354900002,-38.697679830002016,53030.89705968 2025-12-31,21:14:43.000,365,11176704,103765,0,1767215682,13825.535563830003,-38.697679830002016,53030.92500816 2025-12-31,21:14:44.000,365,11176679,104005,0,1767215683,13825.569245379993,-38.67653243999666,53030.959943760005 2025-12-31,21:14:45.000,365,11176749,103845,0,1767215684,13825.602926929998,422.86525431000337,53030.93199528001 2025-12-31,21:14:46.000,365,11176764,103805,0,1767215685,13825.643344789998,-38.69063069999538,53030.97391800001 2025-12-31,21:15:05.000,365,11176675,104085,0,1767215704,13826.539274019997,-38.73997460999817,53031.10667328 2025-12-31,21:15:06.000,365,11176825,103965,0,1767215705,13826.613373430002,-38.72587634999945,53031.10667328 2025-12-31,21:15:07.000,365,11176706,103605,0,1767215706,13826.680736529997,-38.69063069999538,53031.16257024 2025-12-31,21:15:08.000,365,11176713,103845,0,1767215707,13826.734627010002,-38.72587634999945,53031.05776344 2025-12-31,21:15:09.000,365,11176671,104005,0,1767215708,13826.754835940003,-38.697679830002016,53031.14859600001 2025-12-31,21:15:10.000,365,11176682,103645,0,1767215709,13826.808726419993,-38.68358156999602,53031.16955736001 2025-12-31,21:15:11.000,365,11176687,103805,0,1767215710,13826.822199039998,-38.655385049998586,53031.16257024 2025-12-31,21:15:12.000,365,11176666,103925,0,1767215711,13826.842407969998,884.399991930004,53031.16257024 2025-12-31,21:15:13.000,365,11176742,103765,0,1767215712,13826.950188929994,-38.64833591999923,53031.246415680005 2025-12-31,21:15:14.000,365,11176734,103845,0,1767215713,13826.977134169989,-38.62013940000179,53031.21148008 2025-12-31,21:15:33.000,365,11176671,103765,0,1767215732,13827.563193139991,-38.64833591999923,53031.4280808 2025-12-31,21:15:34.000,365,11176796,103845,0,1767215733,13827.610347310001,-38.64833591999923,53031.40711944001 2025-12-31,21:15:35.000,365,11176687,103925,0,1767215734,13827.704655649992,-38.697679830002016,53031.35122248 2025-12-31,21:15:36.000,365,11176725,103845,0,1767215735,13827.731600890002,-38.69063069999538,53031.33724824001 2025-12-31,21:15:37.000,365,11176701,103725,0,1767215736,13827.711391960001,-38.697679830002016,53031.40013232 2025-12-31,21:15:38.000,365,11176760,103725,0,1767215737,13827.785491369992,-38.711778090000735,53031.4280808 2025-12-31,21:15:39.000,365,11176671,103805,0,1767215738,13827.859590779997,-38.711778090000735,53031.42109368 2025-12-31,21:15:40.000,365,11176655,103925,0,1767215739,13827.879799709997,-38.704728960001376,53031.44904216 2025-12-31,21:15:41.000,365,11176756,103685,0,1767215740,13827.940426499998,-38.69063069999538,53031.45602928001 2025-12-31,21:15:42.000,365,11176707,104085,0,1767215741,13828.001053289998,-38.697679830002016,53031.4280808 2025-12-31,21:16:01.000,365,11176758,103805,0,1767215760,13828.44564975,-38.711778090000735,53031.61673304 2025-12-31,21:16:02.000,365,11176701,103845,0,1767215761,13828.452386059995,-38.72587634999945,53031.61673304 2025-12-31,21:16:03.000,365,11176753,103645,0,1767215762,13828.492803919995,-38.72587634999945,53031.61673304 2025-12-31,21:16:04.000,365,11176665,103805,0,1767215763,13828.50627654,-38.711778090000735,53031.57481032001 2025-12-31,21:16:05.000,365,11176752,103805,0,1767215764,13828.49954022999,-38.67653243999666,53031.59577168 2025-12-31,21:16:06.000,365,11176701,103765,0,1767215765,13828.5466944,422.83705778999865,53031.53987472 2025-12-31,21:16:07.000,365,11176788,103845,0,1767215766,13828.58711226,-38.669483309997304,53031.60275880001 2025-12-31,21:16:08.000,365,11176704,103845,0,1767215767,13828.5466944,-38.606041139995796,53031.532887600006 2025-12-31,21:16:09.000,365,11176694,103845,0,1767215768,13828.614057499995,-38.54964810000092,53031.5678232 2025-12-31,21:16:10.000,365,11176710,103565,0,1767215769,13828.593848569995,-38.54964810000092,53031.52590048001 2025-12-31,21:16:29.000,365,11176789,104205,0,1767215788,13828.573639639995,-38.486205929999414,53031.53987472 2025-12-31,21:16:30.000,365,11176672,104125,0,1767215789,13828.53995808999,-38.50735331999749,53031.55384896001 2025-12-31,21:16:31.000,365,11176653,104005,0,1767215790,13828.5466944,-38.56374635999964,53031.52590048001 2025-12-31,21:16:32.000,365,11176731,103645,0,1767215791,13828.50627654,-38.52850070999557,53031.532887600006 2025-12-31,21:16:33.000,365,11176715,103925,0,1767215792,13828.452386059995,-38.52850070999557,53031.56083608 2025-12-31,21:16:34.000,365,11176655,104205,0,1767215793,13828.46585868,-38.54964810000092,53031.511926240004 2025-12-31,21:16:35.000,365,11176770,103805,0,1767215794,13828.46585868,-38.52850070999557,53031.5678232 2025-12-31,21:16:36.000,365,11176758,103725,0,1767215795,13828.49954022999,-38.54964810000092,53031.511926240004 2025-12-31,21:16:37.000,365,11176754,103885,0,1767215796,13828.452386059995,-38.57784461999836,53031.532887600006 2025-12-31,21:16:38.000,365,11176716,103805,0,1767215797,13828.432177129995,-38.54964810000092,53031.5678232 2025-12-31,21:16:57.000,365,11176830,103965,0,1767215816,13828.243560449999,-38.697679830002016,53031.48397776001 2025-12-31,21:16:58.000,365,11176721,103645,0,1767215817,13828.250296759994,-38.69063069999538,53031.47000352 2025-12-31,21:16:59.000,365,11176755,103525,0,1767215818,13828.270505689994,-38.669483309997304,53031.44205504 2025-12-31,21:17:00.000,365,11176771,103845,0,1767215819,13828.243560449999,-38.67653243999666,53031.47000352 2025-12-31,21:17:01.000,365,11176764,103845,0,1767215820,13828.243560449999,422.8159104000006,53031.44904216 2025-12-31,21:17:02.000,365,11176795,103885,0,1767215821,13828.250296759994,-38.662434179997945,53031.48397776001 2025-12-31,21:17:03.000,365,11176779,103765,0,1767215822,13828.263769379999,-38.63423766000051,53031.51891336 2025-12-31,21:17:04.000,365,11176744,103805,0,1767215823,13828.263769379999,-38.67653243999666,53031.511926240004 2025-12-31,21:17:05.000,365,11176710,103685,0,1767215824,13828.216615209989,-38.69063069999538,53031.463016400005 2025-12-31,21:17:06.000,365,11176781,103845,0,1767215825,13828.250296759994,-38.718827220000094,53031.43506792001 2025-12-31,21:17:25.000,365,11176693,104005,0,1767215844,13828.472594989995,-39.057185459998436,53031.55384896001 2025-12-31,21:17:26.000,365,11176699,103725,0,1767215845,13828.49954022999,-39.08538197999587,53031.60275880001 2025-12-31,21:17:27.000,365,11176782,103765,0,1767215846,13828.492803919995,-39.127676759999304,53031.57481032001 2025-12-31,21:17:28.000,365,11176736,103765,0,1767215847,13828.5466944,-39.106529370001226,53031.6376944 2025-12-31,21:17:29.000,365,11176811,103805,0,1767215848,13828.553430709995,-39.106529370001226,53031.64468152001 2025-12-31,21:17:30.000,365,11176747,103565,0,1767215849,13828.60058487999,-39.13472588999866,53031.7075656 2025-12-31,21:17:31.000,365,11176683,103805,0,1767215850,13828.56690333,-39.127676759999304,53031.67263000001 2025-12-31,21:17:32.000,365,11176796,103845,0,1767215851,13828.62079380999,-39.16997153999546,53031.700578480006 2025-12-31,21:17:33.000,365,11176703,103885,0,1767215852,13828.674684289996,-39.1629224099961,53031.68660424 2025-12-31,21:17:34.000,365,11176752,103845,0,1767215853,13828.694893219996,-39.19816806000017,53031.7075656 2025-12-31,21:17:53.000,365,11176716,103845,0,1767215872,13829.59755875999,-39.50128065000172,53031.99403752 2025-12-31,21:17:54.000,365,11176722,103885,0,1767215873,13829.651449239995,-39.55062455999723,53032.014998880004 2025-12-31,21:17:55.000,365,11176771,103525,0,1767215874,13829.65818554999,-39.50832978000108,53032.00801176001 2025-12-31,21:17:56.000,365,11176759,103565,0,1767215875,13829.732284959995,-39.515378910000436,53032.0918572 2025-12-31,21:17:57.000,365,11176692,103685,0,1767215876,13829.732284959995,-39.515378910000436,53032.11980568 2025-12-31,21:17:58.000,365,11176761,103685,0,1767215877,13829.752493889995,-39.515378910000436,53032.09884432 2025-12-31,21:17:59.000,365,11176709,103565,0,1767215878,13829.813120679995,-39.54357542999787,53032.12679280001 2025-12-31,21:18:00.000,365,11176686,103725,0,1767215879,13829.79964805999,-39.5858702100013,53032.15474128001 2025-12-31,21:18:01.000,365,11176775,103765,0,1767215880,13829.84680223,-39.578821080001944,53032.15474128001 2025-12-31,21:18:02.000,365,11176712,103685,0,1767215881,13829.961319499991,-39.5858702100013,53032.19666400001 2025-12-31,21:18:21.000,365,11176724,103805,0,1767215900,13830.385707029993,-39.691607159998966,53032.42723896 2025-12-31,21:18:22.000,365,11176771,103565,0,1767215901,13830.412652270003,-39.67045977000089,53032.44121320001 2025-12-31,21:18:23.000,365,11176693,103845,0,1767215902,13830.358761789998,-39.67750890000025,53032.4062776 2025-12-31,21:18:24.000,365,11176748,103485,0,1767215903,13830.358761789998,-39.72685280999576,53032.44820032 2025-12-31,21:18:25.000,365,11176736,103645,0,1767215904,13830.298134999997,-39.712754549997044,53032.4062776 2025-12-31,21:18:26.000,365,11176721,103805,0,1767215905,13830.345289169993,-39.7198036799964,53032.43422608 2025-12-31,21:18:27.000,365,11176797,103805,0,1767215906,13830.318343929997,-39.748000200001115,53032.41326472001 2025-12-31,21:18:28.000,365,11176696,103605,0,1767215907,13830.304871309992,-39.762098459999834,53032.39929048 2025-12-31,21:18:29.000,365,11176817,103365,0,1767215908,13830.358761789998,-39.762098459999834,53032.41326472001 2025-12-31,21:18:30.000,365,11176684,104005,0,1767215909,13830.338552859997,-39.78324584999791,53032.43422608 2025-12-31,21:18:49.000,365,11176783,103885,0,1767215928,13830.506960609993,-40.0793093100001,53032.371342000006 2025-12-31,21:18:50.000,365,11176792,103685,0,1767215929,13830.500224299998,-40.09340756999882,53032.39230336001 2025-12-31,21:18:51.000,365,11176776,103645,0,1767215930,13830.554114779989,-40.121604089996254,53032.3364064 2025-12-31,21:18:52.000,365,11176736,103725,0,1767215931,13830.533905849989,421.37788788000034,53032.34339352001 2025-12-31,21:18:53.000,365,11176732,103845,0,1767215932,13830.554114779989,-40.163898869999684,53032.3364064 2025-12-31,21:18:54.000,365,11176699,103925,0,1767215933,13830.527169539993,-40.149800610000966,53032.350380640004 2025-12-31,21:18:55.000,365,11176716,103845,0,1767215934,13830.533905849989,-40.19209538999712,53032.31544504001 2025-12-31,21:18:56.000,365,11176702,103605,0,1767215935,13830.527169539993,-40.2132427799952,53032.28050944 2025-12-31,21:18:57.000,365,11176689,103685,0,1767215936,13830.480015369998,-40.156849740000325,53032.350380640004 2025-12-31,21:18:58.000,365,11176783,103765,0,1767215937,13830.493487989988,-40.19209538999712,53032.32243216001 2025-12-31,21:19:17.000,365,11176759,103805,0,1767215956,13830.661895739999,-40.55160102000082,53032.16871552 2025-12-31,21:19:18.000,365,11176745,103805,0,1767215957,13830.688840979994,-40.60094492999633,53032.203651120006 2025-12-31,21:19:19.000,365,11176691,103805,0,1767215958,13830.655159429989,-40.60094492999633,53032.203651120006 2025-12-31,21:19:20.000,365,11176731,103725,0,1767215959,13830.668632049994,-40.62914145000104,53032.203651120006 2025-12-31,21:19:21.000,365,11176724,103845,0,1767215960,13830.702313599999,-40.65028883999912,53032.17570264001 2025-12-31,21:19:22.000,365,11176663,103765,0,1767215961,13830.709049909994,-40.66438709999784,53032.16871552 2025-12-31,21:19:23.000,365,11176655,103765,0,1767215962,13830.675368359989,-40.69963275000191,53032.21762536 2025-12-31,21:19:24.000,365,11176769,103925,0,1767215963,13830.709049909994,-40.6714362299972,53032.25954808 2025-12-31,21:19:25.000,365,11176760,103765,0,1767215964,13830.722522529999,-40.69963275000191,53032.182689760004 2025-12-31,21:19:26.000,365,11176661,103845,0,1767215965,13830.73599514999,-40.70668188000127,53032.18967688 2025-12-31,21:19:45.000,365,11176800,103525,0,1767215984,13830.614741569989,-41.18602272000135,53032.23858672 2025-12-31,21:19:46.000,365,11176718,103965,0,1767215985,13830.648423119994,-41.200120980000065,53032.22461248001 2025-12-31,21:19:47.000,365,11176716,104005,0,1767215986,13830.608005259994,-41.18602272000135,53032.28050944 2025-12-31,21:19:48.000,365,11176679,103925,0,1767215987,13830.655159429989,-41.21421923999878,53032.30845792 2025-12-31,21:19:49.000,365,11176732,103805,0,1767215988,13830.621477879999,-41.23536662999686,53032.29448368001 2025-12-31,21:19:50.000,365,11176644,103605,0,1767215989,13830.628214189994,-41.29175966999901,53032.24557384001 2025-12-31,21:19:51.000,365,11176709,103765,0,1767215990,13830.621477879999,-41.27766141000029,53032.252560960005 2025-12-31,21:19:52.000,365,11176785,103765,0,1767215991,13830.641686809999,420.1865849099995,53032.27352232001 2025-12-31,21:19:53.000,365,11176766,103525,0,1767215992,13830.668632049994,-41.36225096999988,53032.24557384001 2025-12-31,21:19:54.000,365,11176795,103765,0,1767215993,13830.682104669999,-41.34815271000116,53032.32941928 2025-12-31,21:20:13.000,365,11176801,103805,0,1767216012,13830.634950499989,420.2570762100004,53032.36435488001 2025-12-31,21:20:14.000,365,11176761,103605,0,1767216013,13830.641686809999,-41.23536662999686,53032.4062776 2025-12-31,21:20:15.000,365,11176746,104085,0,1767216014,13830.601268949998,-41.21421923999878,53032.4761488 2025-12-31,21:20:16.000,365,11176689,103645,0,1767216015,13830.587796329994,-41.22126836999814,53032.4062776 2025-12-31,21:20:17.000,365,11176738,103685,0,1767216016,13830.587796329994,-41.21421923999878,53032.39230336001 2025-12-31,21:20:18.000,365,11176688,103845,0,1767216017,13830.567587399993,-41.18602272000135,53032.420251840005 2025-12-31,21:20:19.000,365,11176738,103565,0,1767216018,13830.587796329994,-41.16487532999599,53032.38531624 2025-12-31,21:20:20.000,365,11176712,103765,0,1767216019,13830.540642159998,-41.157826199996634,53032.420251840005 2025-12-31,21:20:21.000,365,11176765,103805,0,1767216020,13830.540642159998,-41.10848229000112,53032.42723896 2025-12-31,21:20:22.000,365,11176726,103685,0,1767216021,13830.554114779989,-41.11553142000048,53032.39929048 2025-12-31,21:20:41.000,365,11176769,103565,0,1767216040,13830.197090349997,-40.86176274000172,53032.301470800005 2025-12-31,21:20:42.000,365,11176723,103685,0,1767216041,13830.210562970002,-40.82651708999765,53032.31544504001 2025-12-31,21:20:43.000,365,11176723,103685,0,1767216042,13830.183617729992,-40.798320570000215,53032.350380640004 2025-12-31,21:20:44.000,365,11176684,103805,0,1767216043,13830.203826659992,-40.756025789996784,53032.27352232001 2025-12-31,21:20:45.000,365,11176665,103805,0,1767216044,13830.176881419997,-40.77717318000214,53032.32243216001 2025-12-31,21:20:46.000,365,11176746,103845,0,1767216045,13830.197090349997,-40.748976659997425,53032.30845792 2025-12-31,21:20:47.000,365,11176676,103925,0,1767216046,13830.203826659992,-40.76307491999614,53032.2665352 2025-12-31,21:20:48.000,365,11176744,103725,0,1767216047,13830.203826659992,-40.685534489995916,53032.32941928 2025-12-31,21:20:49.000,365,11176749,103685,0,1767216048,13830.190354040002,-40.685534489995916,53032.22461248001 2025-12-31,21:20:50.000,365,11176651,103685,0,1767216049,13830.190354040002,-40.72078013999999,53032.28050944 2025-12-31,21:21:09.000,365,11176687,103765,0,1767216068,13830.284662379992,-40.45291319999524,53032.14076704 2025-12-31,21:21:10.000,365,11176690,103805,0,1767216069,13830.311607620002,-40.43176580999716,53032.1617284 2025-12-31,21:21:11.000,365,11176725,103725,0,1767216070,13830.358761789998,-40.40356928999972,53032.14076704 2025-12-31,21:21:12.000,365,11176670,103725,0,1767216071,13830.352025480002,-40.389471030001005,53032.17570264001 2025-12-31,21:21:13.000,365,11176736,103685,0,1767216072,13830.385707029993,-40.382421900001646,53032.14076704 2025-12-31,21:21:14.000,365,11176682,103845,0,1767216073,13830.378970719998,-40.36832363999565,53032.133779920005 2025-12-31,21:21:15.000,365,11176765,103885,0,1767216074,13830.372234410002,-40.340127119998215,53032.07788296001 2025-12-31,21:21:16.000,365,11176718,103565,0,1767216075,13830.358761789998,-40.31897973000014,53032.12679280001 2025-12-31,21:21:17.000,365,11176656,103685,0,1767216076,13830.325080239993,-40.333077989998856,53032.12679280001 2025-12-31,21:21:18.000,365,11176739,103605,0,1767216077,13830.365498099993,-40.35422537999693,53032.06390872 2025-12-31,21:21:37.000,365,11176692,103885,0,1767216096,13830.399179649998,-40.05816192000202,53032.035960240006 2025-12-31,21:21:38.000,365,11176713,104005,0,1767216097,13830.399179649998,-40.01586713999859,53031.99403752 2025-12-31,21:21:39.000,365,11176689,103645,0,1767216098,13830.439597509998,-39.980621490001795,53032.00801176001 2025-12-31,21:21:40.000,365,11176745,103645,0,1767216099,13830.466542749993,-39.987670620001154,53031.97307616 2025-12-31,21:21:41.000,365,11176649,103485,0,1767216100,13830.473279059988,-39.987670620001154,53032.014998880004 2025-12-31,21:21:42.000,365,11176679,103685,0,1767216101,13830.453070129988,-39.99471975000051,53032.00801176001 2025-12-31,21:21:43.000,365,11176641,103725,0,1767216102,13830.506960609993,-39.9665232299958,53031.966089040005 2025-12-31,21:21:44.000,365,11176762,103565,0,1767216103,13830.567587399993,-39.931277579999005,53031.98006328001 2025-12-31,21:21:45.000,365,11176733,103645,0,1767216104,13830.547378469993,-39.94537583999772,53031.9521148 2025-12-31,21:21:46.000,365,11176752,103605,0,1767216105,13830.581060019998,-39.90308106000157,53031.97307616 2025-12-31,21:22:05.000,365,11176733,103765,0,1767216124,13830.675368359989,-39.649312379995536,53031.88923072001 2025-12-31,21:22:06.000,365,11176690,103685,0,1767216125,13830.601268949998,-39.65636151000217,53031.917179200005 2025-12-31,21:22:07.000,365,11176714,103765,0,1767216126,13830.540642159998,-39.66341064000153,53031.89621784 2025-12-31,21:22:08.000,365,11176700,103645,0,1767216127,13830.581060019998,-39.691607159998966,53031.917179200005 2025-12-31,21:22:09.000,365,11176661,103845,0,1767216128,13830.574323709989,-39.698656289998326,53031.92416632 2025-12-31,21:22:10.000,365,11176766,103685,0,1767216129,13830.560851089998,-39.65636151000217,53031.88923072001 2025-12-31,21:22:11.000,365,11176677,103565,0,1767216130,13830.594532639989,-39.698656289998326,53031.86128224001 2025-12-31,21:22:12.000,365,11176691,103765,0,1767216131,13830.554114779989,-39.712754549997044,53031.87525648 2025-12-31,21:22:13.000,365,11176672,103725,0,1767216132,13830.628214189994,-39.691607159998966,53031.86128224001 2025-12-31,21:22:14.000,365,11176712,103485,0,1767216133,13830.594532639989,-39.691607159998966,53031.88923072001 2025-12-31,21:22:33.000,365,11176759,103885,0,1767216152,13830.271189760002,-39.2757084900004,53031.68660424 2025-12-31,21:22:34.000,365,11176679,103645,0,1767216153,13830.277926069997,-39.289806749999116,53031.75647544 2025-12-31,21:22:35.000,365,11176730,103765,0,1767216154,13830.224035589992,-39.240462839996326,53031.72852696 2025-12-31,21:22:36.000,365,11176679,103725,0,1767216155,13830.264453449992,-39.26161023000168,53031.71455272 2025-12-31,21:22:37.000,365,11176753,103845,0,1767216156,13830.237508209997,-39.247511969995685,53031.72153984001 2025-12-31,21:22:38.000,365,11176652,103685,0,1767216157,13830.197090349997,-39.25456110000232,53031.700578480006 2025-12-31,21:22:39.000,365,11176718,103565,0,1767216158,13830.116254629997,-39.25456110000232,53031.66564288 2025-12-31,21:22:40.000,365,11176783,103845,0,1767216159,13830.143199869992,-39.26161023000168,53031.65865576 2025-12-31,21:22:41.000,365,11176669,103765,0,1767216160,13830.096045699996,-39.26161023000168,53031.58878456 2025-12-31,21:22:42.000,365,11176722,103565,0,1767216161,13830.075836769996,-39.21226631999889,53031.64468152001 2025-12-31,21:23:01.000,365,11176696,103765,0,1767216180,13830.028682600001,-39.21931544999825,53031.365196720006 2025-12-31,21:23:02.000,365,11176751,104125,0,1767216181,13830.062364149991,-39.23341370999697,53031.37917096 2025-12-31,21:23:03.000,365,11176665,104045,0,1767216182,13830.062364149991,-39.247511969995685,53031.414106560005 2025-12-31,21:23:04.000,365,11176748,103685,0,1767216183,13830.096045699996,-39.22636457999761,53031.3931452 2025-12-31,21:23:05.000,365,11176691,103645,0,1767216184,13830.129727250001,-39.247511969995685,53031.4280808 2025-12-31,21:23:06.000,365,11176736,103725,0,1767216185,13830.096045699996,-39.23341370999697,53031.37218384 2025-12-31,21:23:07.000,365,11176641,103925,0,1767216186,13830.129727250001,-39.26865936000104,53031.414106560005 2025-12-31,21:23:08.000,365,11176685,103685,0,1767216187,13830.143199869992,-39.26161023000168,53031.38615808001 2025-12-31,21:23:09.000,365,11176733,103725,0,1767216188,13830.102782009992,-39.26161023000168,53031.42109368 2025-12-31,21:23:10.000,365,11176689,103765,0,1767216189,13830.156672489997,-39.2757084900004,53031.37218384 2025-12-31,21:23:29.000,365,11176751,103845,0,1767216208,13830.378970719998,-39.698656289998326,53031.38615808001 2025-12-31,21:23:30.000,365,11176693,103445,0,1767216209,13830.419388579998,-39.7198036799964,53031.33724824001 2025-12-31,21:23:31.000,365,11176715,103605,0,1767216210,13830.378970719998,-39.755049330000475,53031.33724824001 2025-12-31,21:23:32.000,365,11176668,103845,0,1767216211,13830.453070129988,-39.740951070001756,53031.37917096 2025-12-31,21:23:33.000,365,11176722,103965,0,1767216212,13830.385707029993,-39.76914758999919,53031.3931452 2025-12-31,21:23:34.000,365,11176681,103845,0,1767216213,13830.432861199988,-39.79029497999727,53031.33724824001 2025-12-31,21:23:35.000,365,11176792,103845,0,1767216214,13830.426124889993,-39.81849150000198,53031.3931452 2025-12-31,21:23:36.000,365,11176687,103725,0,1767216215,13830.419388579998,-39.8678354099975,53031.344235360004 2025-12-31,21:23:37.000,365,11176660,103765,0,1767216216,13830.439597509998,-39.8678354099975,53031.38615808001 2025-12-31,21:23:38.000,365,11176729,103805,0,1767216217,13830.446333819993,-39.86078627999814,53031.40711944001 2025-12-31,21:23:57.000,365,11176742,104165,0,1767216236,13830.911139209995,-40.26963581999735,53031.48397776001 2025-12-31,21:23:58.000,365,11176670,103925,0,1767216237,13830.95829337999,-40.27668494999671,53031.532887600006 2025-12-31,21:23:59.000,365,11176747,103685,0,1767216238,13830.94482076,-40.290783209995425,53031.53987472 2025-12-31,21:24:00.000,365,11176776,103565,0,1767216239,13831.012183859995,-40.31897973000014,53031.54686184 2025-12-31,21:24:01.000,365,11176767,103485,0,1767216240,13831.012183859995,-40.36832363999565,53031.52590048001 2025-12-31,21:24:02.000,365,11176657,103645,0,1767216241,13831.03912909999,-40.396520160000364,53031.581797440005 2025-12-31,21:24:03.000,365,11176738,103765,0,1767216242,13831.113228509996,-40.41766754999844,53031.581797440005 2025-12-31,21:24:04.000,365,11176662,103725,0,1767216243,13831.1064922,-40.45996233000187,53031.56083608 2025-12-31,21:24:05.000,365,11176716,103845,0,1767216244,13831.113228509996,-40.48110971999995,53031.5678232 2025-12-31,21:24:06.000,365,11176681,103645,0,1767216245,13831.180591609991,-40.50225710999803,53031.62372016001 2025-12-31,21:24:25.000,365,11176748,104005,0,1767216264,13831.874431539989,-40.90405751999788,53031.97307616 2025-12-31,21:24:26.000,365,11176705,103885,0,1767216265,13831.908113089994,-40.91110664999724,53031.95910192001 2025-12-31,21:24:27.000,365,11176736,103765,0,1767216266,13831.968739879994,-40.925204909995955,53031.93814056001 2025-12-31,21:24:28.000,365,11176687,103845,0,1767216267,13831.9822125,420.62363097000343,53031.966089040005 2025-12-31,21:24:29.000,365,11176675,103645,0,1767216268,13831.962003569999,-40.8829101299998,53031.95910192001 2025-12-31,21:24:30.000,365,11176685,103405,0,1767216269,13832.00242143,-40.88995925999916,53031.95910192001 2025-12-31,21:24:31.000,365,11176666,103725,0,1767216270,13832.02263036,-40.87586100000044,53032.021986 2025-12-31,21:24:32.000,365,11176728,103605,0,1767216271,13832.05631190999,-40.90405751999788,53032.05692160001 2025-12-31,21:24:33.000,365,11176669,103645,0,1767216272,13832.09672976999,-40.918155779996596,53032.035960240006 2025-12-31,21:24:34.000,365,11176777,103685,0,1767216273,13832.14388394,-40.89700838999852,53032.084870080005 2025-12-31,21:24:53.000,365,11176675,103805,0,1767216292,13832.649107190002,-41.094384029995126,53032.31544504001 2025-12-31,21:24:54.000,365,11176762,103645,0,1767216293,13832.622161949992,-41.13667880999856,53032.39929048 2025-12-31,21:24:55.000,365,11176655,103805,0,1767216294,13832.662579809992,-41.143727939997916,53032.4062776 2025-12-31,21:24:56.000,365,11176680,103605,0,1767216295,13832.642370879992,-41.1296296799992,53032.371342000006 2025-12-31,21:24:57.000,365,11176678,103645,0,1767216296,13832.716470289997,-41.13667880999856,53032.4062776 2025-12-31,21:24:58.000,365,11176740,103845,0,1767216297,13832.743415529992,-41.17192445999535,53032.4761488 2025-12-31,21:24:59.000,365,11176736,103725,0,1767216298,13832.770360770002,-41.17897359000199,53032.45518744 2025-12-31,21:25:00.000,365,11176784,103485,0,1767216299,13832.777097079997,-41.18602272000135,53032.49711016 2025-12-31,21:25:01.000,365,11176760,103565,0,1767216300,13832.736679219997,420.3698622900047,53032.46217456001 2025-12-31,21:25:02.000,365,11176693,103725,0,1767216301,13832.777097079997,-41.200120980000065,53032.45518744 2025-12-31,21:25:21.000,365,11176728,103765,0,1767216320,13832.500908369992,-41.28471053999965,53032.54602 2025-12-31,21:25:22.000,365,11176684,103605,0,1767216321,13832.507644680001,-41.31995618999645,53032.539032880006 2025-12-31,21:25:23.000,365,11176747,103765,0,1767216322,13832.433545269996,-41.36225096999988,53032.4761488 2025-12-31,21:25:24.000,365,11176643,103645,0,1767216323,13832.393127409996,-41.31290705999709,53032.55300712 2025-12-31,21:25:25.000,365,11176777,103765,0,1767216324,13832.40660003,-41.35520184000052,53032.55999424001 2025-12-31,21:25:26.000,365,11176753,103725,0,1767216325,13832.379654789991,-41.383398359997955,53032.54602 2025-12-31,21:25:27.000,365,11176668,103565,0,1767216326,13832.393127409996,-41.39749661999667,53032.52505864 2025-12-31,21:25:28.000,365,11176772,103485,0,1767216327,13832.32576431,-41.40454574999603,53032.56698136 2025-12-31,21:25:29.000,365,11176651,103645,0,1767216328,13832.30555538,-41.425693140001385,53032.53204576001 2025-12-31,21:25:30.000,365,11176752,103605,0,1767216329,13832.24492859,-41.418644010002026,53032.518071520004 2025-12-31,21:25:49.000,365,11176763,103845,0,1767216348,13831.591506520002,-41.334054449995165,53032.35736776 2025-12-31,21:25:50.000,365,11176763,103485,0,1767216349,13831.557824969997,-41.327005319995806,53032.35736776 2025-12-31,21:25:51.000,365,11176754,103685,0,1767216350,13831.490461870002,-41.28471053999965,53032.37832912 2025-12-31,21:25:52.000,365,11176659,103405,0,1767216351,13831.456780319997,-41.27061228000093,53032.371342000006 2025-12-31,21:25:53.000,365,11176742,103645,0,1767216352,13831.355735669997,-41.29175966999901,53032.32243216001 2025-12-31,21:25:54.000,365,11176665,103845,0,1767216353,13831.375944599997,-41.30585792999773,53032.32941928 2025-12-31,21:25:55.000,365,11176712,103685,0,1767216354,13831.322054119992,-41.256514020002214,53032.29448368001 2025-12-31,21:25:56.000,365,11176699,103645,0,1767216355,13831.274899949996,-41.23536662999686,53032.30845792 2025-12-31,21:25:57.000,365,11176667,103765,0,1767216356,13831.281636259992,-41.27766141000029,53032.28050944 2025-12-31,21:25:58.000,365,11176716,104005,0,1767216357,13831.241218399991,-41.2283174999975,53032.2665352 2025-12-31,21:26:17.000,365,11176747,103885,0,1767216376,13830.789885629994,-41.23536662999686,53031.98006328001 2025-12-31,21:26:18.000,365,11176756,103725,0,1767216377,13830.769676699994,-41.21421923999878,53032.021986 2025-12-31,21:26:19.000,365,11176711,104005,0,1767216378,13830.78314932,-41.24946488999558,53031.93115344 2025-12-31,21:26:20.000,365,11176675,103845,0,1767216379,13830.78314932,-41.2283174999975,53031.99403752 2025-12-31,21:26:21.000,365,11176676,103645,0,1767216380,13830.749467769994,-41.2283174999975,53031.9521148 2025-12-31,21:26:22.000,365,11176751,103805,0,1767216381,13830.729258839994,-41.22126836999814,53031.98705040001 2025-12-31,21:26:23.000,365,11176664,103845,0,1767216382,13830.742731459999,-41.17192445999535,53031.90320496 2025-12-31,21:26:24.000,365,11176676,103605,0,1767216383,13830.749467769994,-41.200120980000065,53031.90320496 2025-12-31,21:26:25.000,365,11176724,103685,0,1767216384,13830.742731459999,-41.17897359000199,53031.93115344 2025-12-31,21:26:26.000,365,11176647,103845,0,1767216385,13830.682104669999,-41.18602272000135,53031.89621784 2025-12-31,21:26:45.000,365,11176675,103845,0,1767216404,13830.540642159998,-40.756025789996784,53031.81935952001 2025-12-31,21:26:46.000,365,11176675,103845,0,1767216405,13830.567587399993,-40.685534489995916,53031.868269360006 2025-12-31,21:26:47.000,365,11176739,103645,0,1767216406,13830.527169539993,-40.692583619995276,53031.78442392 2025-12-31,21:26:48.000,365,11176707,103805,0,1767216407,13830.486751679993,-40.60799405999569,53031.83333376 2025-12-31,21:26:49.000,365,11176677,103685,0,1767216408,13830.486751679993,-40.565699279999535,53031.78442392 2025-12-31,21:26:50.000,365,11176655,103765,0,1767216409,13830.513696919988,-40.55160102000082,53031.75647544 2025-12-31,21:26:51.000,365,11176689,103565,0,1767216410,13830.493487989988,-40.50225710999803,53031.73551408 2025-12-31,21:26:52.000,365,11176761,103485,0,1767216411,13830.466542749993,-40.45291319999524,53031.7774368 2025-12-31,21:26:53.000,365,11176744,103965,0,1767216412,13830.453070129988,-40.41061841999908,53031.74250120001 2025-12-31,21:26:54.000,365,11176656,103885,0,1767216413,13830.446333819993,-40.36127450999629,53031.700578480006 2025-12-31,21:27:13.000,365,11176761,103685,0,1767216432,13830.473279059988,-39.65636151000217,53031.5678232 2025-12-31,21:27:14.000,365,11176671,103485,0,1767216433,13830.486751679993,-39.60701759999938,53031.58878456 2025-12-31,21:27:15.000,365,11176749,103685,0,1767216434,13830.506960609993,-39.57177194999531,53031.56083608 2025-12-31,21:27:16.000,365,11176680,103445,0,1767216435,13830.513696919988,-39.55062455999723,53031.60974592 2025-12-31,21:27:17.000,365,11176787,103805,0,1767216436,13830.513696919988,-39.515378910000436,53031.55384896001 2025-12-31,21:27:18.000,365,11176740,103925,0,1767216437,13830.533905849989,-39.480133259996364,53031.59577168 2025-12-31,21:27:19.000,365,11176765,103525,0,1767216438,13830.547378469993,-39.4096419599955,53031.53987472 2025-12-31,21:27:20.000,365,11176708,103725,0,1767216439,13830.587796329994,-39.38849456999742,53031.581797440005 2025-12-31,21:27:21.000,365,11176728,103685,0,1767216440,13830.567587399993,-39.4096419599955,53031.53987472 2025-12-31,21:27:22.000,365,11176655,103645,0,1767216441,13830.594532639989,-39.39554369999678,53031.52590048001 2025-12-31,21:27:41.000,365,11176705,103685,0,1767216460,13830.89766658999,-39.289806749999116,53031.49096488 2025-12-31,21:27:42.000,365,11176778,103845,0,1767216461,13830.91787551999,-39.31095413999719,53031.47699064001 2025-12-31,21:27:43.000,365,11176690,104005,0,1767216462,13830.971765999995,-39.2757084900004,53031.44205504 2025-12-31,21:27:44.000,365,11176747,103525,0,1767216463,13830.97850230999,-39.32505239999591,53031.42109368 2025-12-31,21:27:45.000,365,11176755,103765,0,1767216464,13831.032392789995,-39.353248920000624,53031.414106560005 2025-12-31,21:27:46.000,365,11176751,104005,0,1767216465,13831.02565648,-39.339150660001906,53031.43506792001 2025-12-31,21:27:47.000,365,11176676,103605,0,1767216466,13831.02565648,-39.346199790001265,53031.42109368 2025-12-31,21:27:48.000,365,11176661,103845,0,1767216467,13831.02565648,-39.39554369999678,53031.4280808 2025-12-31,21:27:49.000,365,11176727,103765,0,1767216468,13831.05933802999,-39.36734717999934,53031.43506792001 2025-12-31,21:27:50.000,365,11176732,103725,0,1767216469,13831.05933802999,-39.339150660001906,53031.44904216 2025-12-31,21:28:09.000,365,11176723,103885,0,1767216488,13831.180591609991,-39.50128065000172,53031.33724824001 2025-12-31,21:28:10.000,365,11176746,103685,0,1767216489,13831.194064229996,-39.55062455999723,53031.31628688001 2025-12-31,21:28:11.000,365,11176653,103645,0,1767216490,13831.247954710001,-39.55767368999659,53031.365196720006 2025-12-31,21:28:12.000,365,11176713,103645,0,1767216491,13831.241218399991,-39.55062455999723,53031.37917096 2025-12-31,21:28:13.000,365,11176731,103885,0,1767216492,13831.221009469991,-39.56472281999595,53031.365196720006 2025-12-31,21:28:14.000,365,11176684,103805,0,1767216493,13831.254691019996,-39.59291934000066,53031.38615808001 2025-12-31,21:28:15.000,365,11176729,103845,0,1767216494,13831.261427329991,-39.6211158599981,53031.414106560005 2025-12-31,21:28:16.000,365,11176671,103765,0,1767216495,13831.281636259992,-39.67045977000089,53031.35122248 2025-12-31,21:28:17.000,365,11176746,103685,0,1767216496,13831.247954710001,-39.66341064000153,53031.365196720006 2025-12-31,21:28:18.000,365,11176783,103605,0,1767216497,13831.247954710001,-39.7198036799964,53031.37917096 2025-12-31,21:28:37.000,365,11176710,103685,0,1767216516,13831.389417220002,-40.03701452999667,53031.323274 2025-12-31,21:28:38.000,365,11176718,103645,0,1767216517,13831.497198179997,-40.06521105000138,53031.33724824001 2025-12-31,21:28:39.000,365,11176786,103645,0,1767216518,13831.517407109997,-40.107505829997535,53031.323274 2025-12-31,21:28:40.000,365,11176704,103645,0,1767216519,13831.578033899998,-40.13570235000225,53031.33026112 2025-12-31,21:28:41.000,365,11176723,103365,0,1767216520,13831.584770209993,-40.114554959996894,53031.30231264 2025-12-31,21:28:42.000,365,11176710,103725,0,1767216521,13831.638660689998,-40.149800610000966,53031.40013232 2025-12-31,21:28:43.000,365,11176674,103885,0,1767216522,13831.645396999993,-40.14275148000161,53031.31628688001 2025-12-31,21:28:44.000,365,11176761,103605,0,1767216523,13831.679078549998,-40.18504625999776,53031.38615808001 2025-12-31,21:28:45.000,365,11176685,103805,0,1767216524,13831.719496409998,-40.18504625999776,53031.3931452 2025-12-31,21:28:46.000,365,11176766,103645,0,1767216525,13831.793595819989,-40.1779971299984,53031.365196720006 2025-12-31,21:29:05.000,365,11176671,103685,0,1767216544,13832.24492859,-40.60799405999569,53031.630707280005 2025-12-31,21:29:06.000,365,11176703,103725,0,1767216545,13832.26513752,-40.60094492999633,53031.60275880001 2025-12-31,21:29:07.000,365,11176755,103685,0,1767216546,13832.292082759996,-40.60094492999633,53031.64468152001 2025-12-31,21:29:08.000,365,11176667,103645,0,1767216547,13832.312291689996,-40.60799405999569,53031.6376944 2025-12-31,21:29:09.000,365,11176627,103925,0,1767216548,13832.352709549996,-40.60799405999569,53031.679617120004 2025-12-31,21:29:10.000,365,11176663,103885,0,1767216549,13832.359445859991,-40.60094492999633,53031.69359136001 2025-12-31,21:29:11.000,365,11176733,103485,0,1767216550,13832.413336339996,-40.64323970999976,53031.68660424 2025-12-31,21:29:12.000,365,11176725,103805,0,1767216551,13832.399863719991,-40.65733796999848,53031.72852696 2025-12-31,21:29:13.000,365,11176722,103805,0,1767216552,13832.420072649991,-40.66438709999784,53031.679617120004 2025-12-31,21:29:14.000,365,11176677,103405,0,1767216553,13832.447017890001,-40.71373101000063,53031.69359136001 2025-12-31,21:29:33.000,365,11176669,103885,0,1767216572,13832.770360770002,-40.59389579999697,53031.93814056001 2025-12-31,21:29:34.000,365,11176749,103565,0,1767216573,13832.783833389993,-40.523404499996104,53032.021986 2025-12-31,21:29:35.000,365,11176745,103805,0,1767216574,13832.810778630002,-40.509306239997386,53031.97307616 2025-12-31,21:29:36.000,365,11176758,103845,0,1767216575,13832.884878039993,-40.49520797999867,53031.97307616 2025-12-31,21:29:37.000,365,11176691,103605,0,1767216576,13832.817514939998,-40.44586406999588,53031.98006328001 2025-12-31,21:29:38.000,365,11176735,103845,0,1767216577,13832.871405419988,-40.43176580999716,53031.99403752 2025-12-31,21:29:39.000,365,11176679,103845,0,1767216578,13832.905086969993,-40.45996233000187,53032.00801176001 2025-12-31,21:29:40.000,365,11176737,103725,0,1767216579,13832.851196489988,-40.4247166799978,53032.04294736 2025-12-31,21:29:41.000,365,11176764,103645,0,1767216580,13832.884878039993,-40.40356928999972,53032.021986 2025-12-31,21:29:42.000,365,11176748,103645,0,1767216581,13832.905086969993,-40.347176249997574,53032.04993448 2025-12-31,21:30:01.000,365,11176659,103645,0,1767216600,13833.026340549994,-40.05816192000202,53032.04294736 2025-12-31,21:30:02.000,365,11176618,103645,0,1767216601,13833.033076859989,-40.00881800999923,53032.0918572 2025-12-31,21:30:03.000,365,11176709,104405,0,1767216602,13833.066758409994,-40.01586713999859,53032.11980568 2025-12-31,21:30:04.000,365,11176721,103525,0,1767216603,13833.033076859989,-39.97357235999516,53032.07788296001 2025-12-31,21:30:05.000,365,11176766,103765,0,1767216604,13832.985922689993,-39.9665232299958,53032.06390872 2025-12-31,21:30:06.000,365,11176814,103805,0,1767216605,13832.952241139988,421.5470669999995,53032.04294736 2025-12-31,21:30:07.000,365,11176693,103525,0,1767216606,13832.878141729998,-39.924228449999646,53032.04294736 2025-12-31,21:30:08.000,365,11176652,103725,0,1767216607,13832.837723869998,-39.95947409999644,53032.04294736 2025-12-31,21:30:09.000,365,11176691,103645,0,1767216608,13832.770360770002,-39.91717932000029,53032.014998880004 2025-12-31,21:30:10.000,365,11176712,103645,0,1767216609,13832.702997669992,-39.938326709998364,53032.02897312001 2025-12-31,21:30:29.000,365,11176640,103845,0,1767216628,13832.211247039995,-39.45193673999893,53031.80538528 2025-12-31,21:30:30.000,365,11176769,103965,0,1767216629,13832.19777441999,-39.41669109000213,53031.700578480006 2025-12-31,21:30:31.000,365,11176704,103805,0,1767216630,13832.13714762999,-39.40259282999614,53031.65166864001 2025-12-31,21:30:32.000,365,11176766,103845,0,1767216631,13832.07652083999,-39.41669109000213,53031.71455272 2025-12-31,21:30:33.000,365,11176753,103845,0,1767216632,13832.069784529995,-39.36734717999934,53031.67263000001 2025-12-31,21:30:34.000,365,11176671,103605,0,1767216633,13832.00242143,-39.36029804999998,53031.6376944 2025-12-31,21:30:35.000,365,11176677,103805,0,1767216634,13831.968739879994,-39.38849456999742,53031.60275880001 2025-12-31,21:30:36.000,365,11176684,103605,0,1767216635,13831.948530949994,-39.38849456999742,53031.60275880001 2025-12-31,21:30:37.000,365,11176678,103765,0,1767216636,13831.908113089994,-39.40259282999614,53031.60974592 2025-12-31,21:30:38.000,365,11176684,103765,0,1767216637,13831.95526725999,-39.43783848000021,53031.56083608 2025-12-31,21:30:57.000,365,11176750,103965,0,1767216656,13831.887904159994,-39.79029497999727,53031.2534028 2025-12-31,21:30:58.000,365,11176689,103845,0,1767216657,13831.921585709999,-39.81849150000198,53031.23942856001 2025-12-31,21:30:59.000,365,11176692,103885,0,1767216658,13831.91484939999,-39.8325897600007,53031.26737704001 2025-12-31,21:31:00.000,365,11176634,103645,0,1767216659,13831.901376779999,-39.83963889000006,53031.22545432 2025-12-31,21:31:01.000,365,11176773,103805,0,1767216660,13831.874431539989,-39.89603193000221,53031.21148008 2025-12-31,21:31:02.000,365,11176797,103845,0,1767216661,13831.928322019994,-39.90308106000157,53031.197505840006 2025-12-31,21:31:03.000,365,11176724,103645,0,1767216662,13831.921585709999,-39.89603193000221,53031.16955736001 2025-12-31,21:31:04.000,365,11176692,103885,0,1767216663,13831.921585709999,-39.931277579999005,53031.246415680005 2025-12-31,21:31:05.000,365,11176709,103725,0,1767216664,13831.941794639999,-39.94537583999772,53031.19051872001 2025-12-31,21:31:06.000,365,11176735,103645,0,1767216665,13831.901376779999,-39.980621490001795,53031.13462176 2025-12-31,21:31:25.000,365,11176753,103765,0,1767216684,13831.948530949994,-40.149800610000966,53031.08571192 2025-12-31,21:31:26.000,365,11176737,103725,0,1767216685,13831.941794639999,-40.149800610000966,53031.08571192 2025-12-31,21:31:27.000,365,11176656,103805,0,1767216686,13831.93505832999,-40.163898869999684,53031.1136604 2025-12-31,21:31:28.000,365,11176736,103805,0,1767216687,13831.968739879994,-40.149800610000966,53031.15558312 2025-12-31,21:31:29.000,365,11176635,104085,0,1767216688,13831.95526725999,-40.13570235000225,53031.1136604 2025-12-31,21:31:30.000,365,11176755,103765,0,1767216689,13831.941794639999,-40.19209538999712,53031.197505840006 2025-12-31,21:31:31.000,365,11176709,103685,0,1767216690,13831.941794639999,-40.19209538999712,53031.176544480004 2025-12-31,21:31:32.000,365,11176675,103685,0,1767216691,13831.95526725999,-40.20619364999584,53031.14160888001 2025-12-31,21:31:33.000,365,11176647,103805,0,1767216692,13831.948530949994,-40.19209538999712,53031.16955736001 2025-12-31,21:31:34.000,365,11176630,103645,0,1767216693,13831.921585709999,-40.2132427799952,53031.15558312 2025-12-31,21:31:53.000,365,11176747,104005,0,1767216712,13832.12367501,-40.53045362999546,53031.14160888001 2025-12-31,21:31:54.000,365,11176707,103845,0,1767216713,13832.09672976999,-40.565699279999535,53031.127634640005 2025-12-31,21:31:55.000,365,11176748,103725,0,1767216714,13832.14388394,-40.55160102000082,53031.13462176 2025-12-31,21:31:56.000,365,11176740,103605,0,1767216715,13832.170829179995,-40.565699279999535,53031.14160888001 2025-12-31,21:31:57.000,365,11176678,103605,0,1767216716,13832.150620249995,-40.55160102000082,53031.16257024 2025-12-31,21:31:58.000,365,11176670,103685,0,1767216717,13832.19777441999,-40.558650150000176,53031.20449296 2025-12-31,21:31:59.000,365,11176676,103645,0,1767216718,13832.26513752,-40.58684666999761,53031.16955736001 2025-12-31,21:32:00.000,365,11176700,103845,0,1767216719,13832.21798334999,-40.57979753999825,53031.246415680005 2025-12-31,21:32:01.000,365,11176647,103845,0,1767216720,13832.27861013999,-40.60094492999633,53031.21148008 2025-12-31,21:32:02.000,365,11176686,103725,0,1767216721,13832.271873829995,-40.55160102000082,53031.2534028 2025-12-31,21:32:21.000,365,11176693,103925,0,1767216740,13832.554798849997,-40.65028883999912,53031.40013232 2025-12-31,21:32:22.000,365,11176762,103725,0,1767216741,13832.635634569997,420.89854704000027,53031.37917096 2025-12-31,21:32:23.000,365,11176753,103645,0,1767216742,13832.622161949992,-40.60799405999569,53031.414106560005 2025-12-31,21:32:24.000,365,11176772,103885,0,1767216743,13832.642370879992,-40.58684666999761,53031.3931452 2025-12-31,21:32:25.000,365,11176655,103605,0,1767216744,13832.642370879992,-40.615043190002325,53031.40013232 2025-12-31,21:32:26.000,365,11176655,103445,0,1767216745,13832.669316120002,-40.615043190002325,53031.37917096 2025-12-31,21:32:27.000,365,11176695,103805,0,1767216746,13832.716470289997,-40.60094492999633,53031.3931452 2025-12-31,21:32:28.000,365,11176770,103645,0,1767216747,13832.763624459993,-40.62914145000104,53031.42109368 2025-12-31,21:32:29.000,365,11176780,103565,0,1767216748,13832.777097079997,-40.64323970999976,53031.37218384 2025-12-31,21:32:30.000,365,11176741,103765,0,1767216749,13832.790569700002,-40.64323970999976,53031.44904216 2025-12-31,21:32:49.000,365,11176702,103925,0,1767216768,13832.561535159992,-40.83356621999701,53031.35820960001 2025-12-31,21:32:50.000,365,11176721,103565,0,1767216769,13832.541326229992,-40.798320570000215,53031.31628688001 2025-12-31,21:32:51.000,365,11176644,103725,0,1767216770,13832.521117299992,-40.84061534999637,53031.31628688001 2025-12-31,21:32:52.000,365,11176645,103885,0,1767216771,13832.500908369992,-40.84766447999573,53031.344235360004 2025-12-31,21:32:53.000,365,11176715,103565,0,1767216772,13832.447017890001,-40.88995925999916,53031.2534028 2025-12-31,21:32:54.000,365,11176731,103645,0,1767216773,13832.426808960001,-40.86176274000172,53031.27436416 2025-12-31,21:32:55.000,365,11176761,103845,0,1767216774,13832.372918479996,-40.85471360999509,53031.2534028 2025-12-31,21:32:56.000,365,11176751,103645,0,1767216775,13832.372918479996,-40.89700838999852,53031.28135128 2025-12-31,21:32:57.000,365,11176752,103845,0,1767216776,13832.36618217,-40.8829101299998,53031.21846720001 2025-12-31,21:32:58.000,365,11176625,103605,0,1767216777,13832.352709549996,-40.82651708999765,53031.27436416 2025-12-31,21:33:17.000,365,11176725,103925,0,1767216796,13831.95526725999,-40.65733796999848,53030.95295664001 2025-12-31,21:33:18.000,365,11176739,104005,0,1767216797,13831.988948809994,-40.65733796999848,53030.9389824 2025-12-31,21:33:19.000,365,11176655,103725,0,1767216798,13831.941794639999,-40.64323970999976,53030.90404680001 2025-12-31,21:33:20.000,365,11176766,103645,0,1767216799,13831.968739879994,-40.65733796999848,53030.89705968 2025-12-31,21:33:21.000,365,11176689,103565,0,1767216800,13831.988948809994,-40.6714362299972,53030.8691112 2025-12-31,21:33:22.000,365,11176674,103645,0,1767216801,13831.941794639999,420.84920313000475,53030.92500816 2025-12-31,21:33:23.000,365,11176751,103685,0,1767216802,13832.00242143,-40.65028883999912,53030.89007256 2025-12-31,21:33:24.000,365,11176644,103605,0,1767216803,13831.908113089994,-40.64323970999976,53030.82718848 2025-12-31,21:33:25.000,365,11176742,103645,0,1767216804,13831.968739879994,-40.62914145000104,53030.83417560001 2025-12-31,21:33:26.000,365,11176706,103685,0,1767216805,13831.91484939999,-40.6361905800004,53030.82718848 2025-12-31,21:33:45.000,365,11176736,103805,0,1767216824,13831.618451759998,-40.36832363999565,53030.61757488001 2025-12-31,21:33:46.000,365,11176740,103765,0,1767216825,13831.645396999993,-40.375372770002286,53030.624562000005 2025-12-31,21:33:47.000,365,11176611,103845,0,1767216826,13831.645396999993,-40.35422537999693,53030.60360064 2025-12-31,21:33:48.000,365,11176731,103485,0,1767216827,13831.578033899998,-40.31193060000078,53030.63853624001 2025-12-31,21:33:49.000,365,11176633,103645,0,1767216828,13831.551088660002,-40.35422537999693,53030.60360064 2025-12-31,21:33:50.000,365,11176644,103725,0,1767216829,13831.544352349993,-40.375372770002286,53030.5896264 2025-12-31,21:33:51.000,365,11176645,103925,0,1767216830,13831.510670800002,-40.3260288599995,53030.60360064 2025-12-31,21:33:52.000,365,11176661,103965,0,1767216831,13831.476989249997,-40.29783234000206,53030.61058776 2025-12-31,21:33:53.000,365,11176645,103725,0,1767216832,13831.429835080002,-40.30488147000142,53030.5896264 2025-12-31,21:33:54.000,365,11176742,103765,0,1767216833,13831.436571389997,-40.30488147000142,53030.575652160005 2025-12-31,21:34:13.000,365,11176742,103765,0,1767216852,13831.194064229996,-40.07226018000074,53030.44289688 2025-12-31,21:34:14.000,365,11176658,103725,0,1767216853,13831.18732792,-40.05816192000202,53030.4848196 2025-12-31,21:34:15.000,365,11176673,103685,0,1767216854,13831.16711899,-40.0793093100001,53030.49879384001 2025-12-31,21:34:16.000,365,11176641,103725,0,1767216855,13831.140173749991,-40.02291626999795,53030.44988400001 2025-12-31,21:34:17.000,365,11176680,103685,0,1767216856,13831.20753685,-39.987670620001154,53030.44289688 2025-12-31,21:34:18.000,365,11176687,103325,0,1767216857,13831.173855299996,-39.9665232299958,53030.49879384001 2025-12-31,21:34:19.000,365,11176697,103885,0,1767216858,13831.194064229996,-39.95242496999708,53030.505780960004 2025-12-31,21:34:20.000,365,11176732,103725,0,1767216859,13831.180591609991,-39.938326709998364,53030.49180672 2025-12-31,21:34:21.000,365,11176748,103445,0,1767216860,13831.18732792,-39.938326709998364,53030.51975520001 2025-12-31,21:34:22.000,365,11176746,103685,0,1767216861,13831.200800539991,-39.91717932000029,53030.505780960004 2025-12-31,21:34:41.000,365,11176699,103925,0,1767216880,13831.429835080002,-39.50832978000108,53030.61058776 2025-12-31,21:34:42.000,365,11176692,103845,0,1767216881,13831.463516629992,-39.49423151999508,53030.63154912 2025-12-31,21:34:43.000,365,11176679,103725,0,1767216882,13831.517407109997,-39.473084129997005,53030.63154912 2025-12-31,21:34:44.000,365,11176645,103845,0,1767216883,13831.517407109997,-39.480133259996364,53030.645523360006 2025-12-31,21:34:45.000,365,11176666,103525,0,1767216884,13831.530879730002,-39.45898586999829,53030.673471840004 2025-12-31,21:34:46.000,365,11176736,103845,0,1767216885,13831.510670800002,-39.45193673999893,53030.63154912 2025-12-31,21:34:47.000,365,11176676,103845,0,1767216886,13831.564561279993,-39.43078935000085,53030.68744608001 2025-12-31,21:34:48.000,365,11176647,103645,0,1767216887,13831.537616039997,-39.44488760999957,53030.63853624001 2025-12-31,21:34:49.000,365,11176733,103765,0,1767216888,13831.571297590002,-39.4096419599955,53030.68045896 2025-12-31,21:34:50.000,365,11176729,103845,0,1767216889,13831.584770209993,-39.41669109000213,53030.6594976 2025-12-31,21:35:09.000,365,11176746,104005,0,1767216908,13832.21798334999,-39.45898586999829,53030.82020136 2025-12-31,21:35:10.000,365,11176661,103845,0,1767216909,13832.231455969995,-39.45898586999829,53030.911033920005 2025-12-31,21:35:11.000,365,11176731,103805,0,1767216910,13832.27861013999,-39.44488760999957,53030.89007256 2025-12-31,21:35:12.000,365,11176775,103845,0,1767216911,13832.26513752,-39.44488760999957,53030.88308544001 2025-12-31,21:35:13.000,365,11176737,103765,0,1767216912,13832.28534645,-39.39554369999678,53030.8691112 2025-12-31,21:35:14.000,365,11176718,104005,0,1767216913,13832.332500619996,-39.44488760999957,53030.89705968 2025-12-31,21:35:15.000,365,11176688,103645,0,1767216914,13832.34597324,-39.42374022000149,53030.8691112 2025-12-31,21:35:16.000,365,11176722,103765,0,1767216915,13832.372918479996,-39.42374022000149,53030.89705968 2025-12-31,21:35:17.000,365,11176692,103765,0,1767216916,13832.413336339996,-39.4096419599955,53030.91802104 2025-12-31,21:35:18.000,365,11176652,103885,0,1767216917,13832.40660003,-39.45898586999829,53030.862124080006 2025-12-31,21:35:37.000,365,11176684,104005,0,1767216936,13833.046549479994,-39.705705419997685,53031.03680208 2025-12-31,21:35:38.000,365,11176705,103685,0,1767216937,13833.053285789989,-39.67750890000025,53030.99487936 2025-12-31,21:35:39.000,365,11176684,103485,0,1767216938,13833.053285789989,-39.691607159998966,53031.02282784001 2025-12-31,21:35:40.000,365,11176650,103925,0,1767216939,13833.120648889999,-39.748000200001115,53031.07173768001 2025-12-31,21:35:41.000,365,11176735,103605,0,1767216940,13833.093703649989,-39.740951070001756,53031.01584072 2025-12-31,21:35:42.000,365,11176671,103725,0,1767216941,13833.167803059994,-39.748000200001115,53031.13462176 2025-12-31,21:35:43.000,365,11176696,103765,0,1767216942,13833.17453936999,-39.81144236999535,53031.07173768001 2025-12-31,21:35:44.000,365,11176666,103685,0,1767216943,13833.188011989994,-39.82554063000134,53031.07173768001 2025-12-31,21:35:45.000,365,11176655,103845,0,1767216944,13833.22169354,-39.90308106000157,53031.00186648001 2025-12-31,21:35:46.000,365,11176751,103765,0,1767216945,13833.23516615999,-39.91013019000093,53031.05776344 2025-12-31,21:36:05.000,365,11176718,103525,0,1767216964,13834.063732289993,-40.24143929999991,53031.22545432 2025-12-31,21:36:06.000,365,11176673,103925,0,1767216965,13834.144568009993,-40.290783209995425,53031.2534028 2025-12-31,21:36:07.000,365,11176651,103645,0,1767216966,13834.110886459988,-40.36127450999629,53031.26038992 2025-12-31,21:36:08.000,365,11176742,103765,0,1767216967,13834.124359079993,-40.41061841999908,53031.246415680005 2025-12-31,21:36:09.000,365,11176732,103805,0,1767216968,13834.151304319988,-40.41766754999844,53031.26038992 2025-12-31,21:36:10.000,365,11176660,103845,0,1767216969,13834.171513249988,-40.48815884999931,53031.28135128 2025-12-31,21:36:11.000,365,11176766,103765,0,1767216970,13834.191722179989,-40.516355369996745,53031.26038992 2025-12-31,21:36:12.000,365,11176720,103725,0,1767216971,13834.171513249988,-40.55160102000082,53031.295325520005 2025-12-31,21:36:13.000,365,11176736,103885,0,1767216972,13834.184985869993,-40.54455189000146,53031.37218384 2025-12-31,21:36:14.000,365,11176706,103765,0,1767216973,13834.131095389988,-40.60799405999569,53031.27436416 2025-12-31,21:36:33.000,365,11176708,103845,0,1767216992,13833.895324539997,-41.26356315000157,53031.246415680005 2025-12-31,21:36:34.000,365,11176692,103565,0,1767216993,13833.848170370002,-41.27061228000093,53031.197505840006 2025-12-31,21:36:35.000,365,11176741,103805,0,1767216994,13833.902060849992,-41.30585792999773,53031.21846720001 2025-12-31,21:36:36.000,365,11176652,103845,0,1767216995,13833.848170370002,-41.327005319995806,53031.21148008 2025-12-31,21:36:37.000,365,11176734,103885,0,1767216996,13833.848170370002,-41.334054449995165,53031.26038992 2025-12-31,21:36:38.000,365,11176674,103725,0,1767216997,13833.841434059992,-41.30585792999773,53031.21148008 2025-12-31,21:36:39.000,365,11176761,103845,0,1767216998,13833.787543580002,-41.30585792999773,53031.20449296 2025-12-31,21:36:40.000,365,11176702,103565,0,1767216999,13833.774070959997,-41.30585792999773,53031.21148008 2025-12-31,21:36:41.000,365,11176647,103685,0,1767217000,13833.780807269992,-41.26356315000157,53031.20449296 2025-12-31,21:36:42.000,365,11176771,103765,0,1767217001,13833.733653099996,-41.256514020002214,53031.21148008 2025-12-31,21:37:01.000,365,11176630,103685,0,1767217020,13833.27558401999,-41.18602272000135,53031.05077632001 2025-12-31,21:37:02.000,365,11176680,104005,0,1767217021,13833.22169354,-41.22126836999814,53031.05776344 2025-12-31,21:37:03.000,365,11176648,103805,0,1767217022,13833.20148461,-41.200120980000065,53031.078724800005 2025-12-31,21:37:04.000,365,11176712,103805,0,1767217023,13833.15433043999,-41.18602272000135,53031.1136604 2025-12-31,21:37:05.000,365,11176682,103885,0,1767217024,13833.107176269994,-41.193071850000706,53031.06475056 2025-12-31,21:37:06.000,365,11176639,103645,0,1767217025,13833.039813169999,-41.17897359000199,53031.05077632001 2025-12-31,21:37:07.000,365,11176689,103725,0,1767217026,13833.012867929989,-41.16487532999599,53031.008853600004 2025-12-31,21:37:08.000,365,11176754,103805,0,1767217027,13832.952241139988,-41.18602272000135,53031.00186648001 2025-12-31,21:37:09.000,365,11176665,103805,0,1767217028,13832.851196489988,-41.13667880999856,53031.01584072 2025-12-31,21:37:10.000,365,11176749,103645,0,1767217029,13832.797306009998,-41.08733489999577,53030.980905120006 2025-12-31,21:37:29.000,365,11176693,103805,0,1767217048,13831.706023789993,-40.967499689999386,53030.65251048 2025-12-31,21:37:30.000,365,11176652,103845,0,1767217049,13831.679078549998,-40.967499689999386,53030.645523360006 2025-12-31,21:37:31.000,365,11176670,103645,0,1767217050,13831.631924380003,-40.96045056000003,53030.58263928 2025-12-31,21:37:32.000,365,11176651,103645,0,1767217051,13831.557824969997,-40.932254039995314,53030.54071656 2025-12-31,21:37:33.000,365,11176688,104165,0,1767217052,13831.497198179997,-40.93930317000195,53030.54071656 2025-12-31,21:37:34.000,365,11176657,103805,0,1767217053,13831.463516629992,-40.974548819998745,53030.49180672 2025-12-31,21:37:35.000,365,11176720,103645,0,1767217054,13831.402889839992,420.5037957599998,53030.477832480006 2025-12-31,21:37:36.000,365,11176699,103645,0,1767217055,13831.402889839992,-40.96045056000003,53030.54770368001 2025-12-31,21:37:37.000,365,11176634,103685,0,1767217056,13831.281636259992,-40.94635230000131,53030.44289688 2025-12-31,21:37:38.000,365,11176665,103805,0,1767217057,13831.221009469991,-40.96045056000003,53030.407961280005 2025-12-31,21:37:57.000,365,11176683,103685,0,1767217076,13830.830303489995,-41.21421923999878,53030.0306568 2025-12-31,21:37:58.000,365,11176710,103805,0,1767217077,13830.80335825,-41.22126836999814,53030.11450224001 2025-12-31,21:37:59.000,365,11176725,103805,0,1767217078,13830.81683086999,-41.23536662999686,53030.07956664 2025-12-31,21:38:00.000,365,11176732,103805,0,1767217079,13830.789885629994,-41.256514020002214,53030.05161816 2025-12-31,21:38:01.000,365,11176647,103765,0,1767217080,13830.810094559994,-41.26356315000157,53030.072579520005 2025-12-31,21:38:02.000,365,11176724,104005,0,1767217081,13830.81683086999,-41.23536662999686,53030.0306568 2025-12-31,21:38:03.000,365,11176732,103925,0,1767217082,13830.82356718,-41.23536662999686,53030.04463104001 2025-12-31,21:38:04.000,365,11176576,103885,0,1767217083,13830.75620407999,-41.2283174999975,53030.05161816 2025-12-31,21:38:05.000,365,11176665,103805,0,1767217084,13830.749467769994,-41.22126836999814,53030.03764392 2025-12-31,21:38:06.000,365,11176669,103725,0,1767217085,13830.742731459999,-41.23536662999686,53030.00969544 2025-12-31,21:38:25.000,365,11176639,103845,0,1767217104,13830.742731459999,-41.256514020002214,53030.08655376 2025-12-31,21:38:26.000,365,11176605,103845,0,1767217105,13830.742731459999,-41.24946488999558,53030.16341208001 2025-12-31,21:38:27.000,365,11176714,103885,0,1767217106,13830.749467769994,-41.193071850000706,53030.10751512 2025-12-31,21:38:28.000,365,11176749,103925,0,1767217107,13830.81683086999,420.2852727299978,53030.12847648 2025-12-31,21:38:29.000,365,11176658,103925,0,1767217108,13830.80335825,-41.18602272000135,53030.12847648 2025-12-31,21:38:30.000,365,11176691,103645,0,1767217109,13830.830303489995,-41.17897359000199,53030.100528 2025-12-31,21:38:31.000,365,11176628,103885,0,1767217110,13830.79662193999,-41.150777069997275,53030.100528 2025-12-31,21:38:32.000,365,11176697,103925,0,1767217111,13830.86398504,-41.17192445999535,53030.12847648 2025-12-31,21:38:33.000,365,11176667,103805,0,1767217112,13830.789885629994,-41.150777069997275,53030.09354088001 2025-12-31,21:38:34.000,365,11176672,103725,0,1767217113,13830.86398504,-41.13667880999856,53030.16341208001 2025-12-31,21:38:53.000,365,11176626,103845,0,1767217132,13831.20753685,-40.62914145000104,53030.37302568 2025-12-31,21:38:54.000,365,11176686,103805,0,1767217133,13831.194064229996,-40.60094492999633,53030.4149484 2025-12-31,21:38:55.000,365,11176645,103805,0,1767217134,13831.200800539991,420.9549400800024,53030.42193552 2025-12-31,21:38:56.000,365,11176649,103605,0,1767217135,13831.268163640001,-40.5375027600021,53030.407961280005 2025-12-31,21:38:57.000,365,11176709,104125,0,1767217136,13831.268163640001,-40.45996233000187,53030.42193552 2025-12-31,21:38:58.000,365,11176679,103765,0,1767217137,13831.295108879996,421.03248051000264,53030.43590976 2025-12-31,21:38:59.000,365,11176672,103845,0,1767217138,13831.308581500001,-40.41766754999844,53030.39398704 2025-12-31,21:39:00.000,365,11176624,104085,0,1767217139,13831.315317809996,-40.41061841999908,53030.42193552 2025-12-31,21:39:01.000,365,11176645,103885,0,1767217140,13831.409626150002,-40.36127450999629,53030.46385824 2025-12-31,21:39:02.000,365,11176696,103845,0,1767217141,13831.382680909992,-40.340127119998215,53030.43590976 2025-12-31,21:39:21.000,365,11176664,104005,0,1767217160,13831.881167849999,-40.08635843999946,53030.71539456001 2025-12-31,21:39:22.000,365,11176716,104045,0,1767217161,13831.901376779999,-40.02996539999731,53030.70840744 2025-12-31,21:39:23.000,365,11176705,103725,0,1767217162,13831.928322019994,-40.02291626999795,53030.694433200006 2025-12-31,21:39:24.000,365,11176790,103845,0,1767217163,13831.968739879994,-40.02996539999731,53030.73635592001 2025-12-31,21:39:25.000,365,11176651,103605,0,1767217164,13832.02263036,-40.02291626999795,53030.71539456001 2025-12-31,21:39:26.000,365,11176764,103885,0,1767217165,13832.00242143,-40.00881800999923,53030.68045896 2025-12-31,21:39:27.000,365,11176649,103405,0,1767217166,13832.03610297999,-40.02291626999795,53030.70840744 2025-12-31,21:39:28.000,365,11176729,103845,0,1767217167,13832.03610297999,-39.980621490001795,53030.73635592001 2025-12-31,21:39:29.000,365,11176761,103885,0,1767217168,13832.08325715,-39.95242496999708,53030.75731728 2025-12-31,21:39:30.000,365,11176659,103845,0,1767217169,13832.07652083999,-39.987670620001154,53030.743343040005 2025-12-31,21:39:49.000,365,11176655,104165,0,1767217188,13832.615425639997,-39.881933669996215,53030.77129152 2025-12-31,21:39:50.000,365,11176656,103805,0,1767217189,13832.608689330002,-39.924228449999646,53030.79924 2025-12-31,21:39:51.000,365,11176727,103685,0,1767217190,13832.669316120002,-39.888982799995574,53030.79924 2025-12-31,21:39:52.000,365,11176696,103525,0,1767217191,13832.689525050002,-39.931277579999005,53030.75033016 2025-12-31,21:39:53.000,365,11176785,103805,0,1767217192,13832.689525050002,-39.938326709998364,53030.82718848 2025-12-31,21:39:54.000,365,11176735,103725,0,1767217193,13832.763624459993,-39.91013019000093,53030.813214240006 2025-12-31,21:39:55.000,365,11176684,103725,0,1767217194,13832.817514939998,-39.89603193000221,53030.841162720004 2025-12-31,21:39:56.000,365,11176736,103805,0,1767217195,13832.810778630002,-39.931277579999005,53030.79924 2025-12-31,21:39:57.000,365,11176733,103925,0,1767217196,13832.817514939998,-39.931277579999005,53030.80622712001 2025-12-31,21:39:58.000,365,11176691,103965,0,1767217197,13832.878141729998,-39.94537583999772,53030.82020136 2025-12-31,21:40:17.000,365,11176744,104045,0,1767217216,13833.24190247,-39.85373714999878,53030.84814984 2025-12-31,21:40:18.000,365,11176617,103885,0,1767217217,13833.24190247,-39.82554063000134,53030.87609832 2025-12-31,21:40:19.000,365,11176789,104045,0,1767217218,13833.309265569995,-39.81849150000198,53030.90404680001 2025-12-31,21:40:20.000,365,11176664,103925,0,1767217219,13833.30252926,-39.81849150000198,53030.88308544001 2025-12-31,21:40:21.000,365,11176698,103845,0,1767217220,13833.35641973999,-39.81144236999535,53030.93199528001 2025-12-31,21:40:22.000,365,11176688,103885,0,1767217221,13833.329474499995,-39.83963889000006,53030.94596952 2025-12-31,21:40:23.000,365,11176752,103765,0,1767217222,13833.329474499995,-39.85373714999878,53030.93199528001 2025-12-31,21:40:24.000,365,11176672,103605,0,1767217223,13833.31600187999,-39.84668801999942,53030.959943760005 2025-12-31,21:40:25.000,365,11176745,103805,0,1767217224,13833.309265569995,-39.874884539996856,53030.911033920005 2025-12-31,21:40:26.000,365,11176665,103845,0,1767217225,13833.33621080999,-39.86078627999814,53030.89705968 2025-12-31,21:40:45.000,365,11176745,103965,0,1767217244,13832.952241139988,-39.97357235999516,53030.792252880005 2025-12-31,21:40:46.000,365,11176690,103845,0,1767217245,13832.938768519998,-39.95242496999708,53030.78526576001 2025-12-31,21:40:47.000,365,11176657,103845,0,1767217246,13832.952241139988,-39.95242496999708,53030.792252880005 2025-12-31,21:40:48.000,365,11176642,103885,0,1767217247,13832.905086969993,-39.987670620001154,53030.75033016 2025-12-31,21:40:49.000,365,11176753,103765,0,1767217248,13832.898350659998,-39.9665232299958,53030.79924 2025-12-31,21:40:50.000,365,11176678,103965,0,1767217249,13832.871405419988,-39.9665232299958,53030.792252880005 2025-12-31,21:40:51.000,365,11176772,103885,0,1767217250,13832.844460179993,-40.00881800999923,53030.77827864 2025-12-31,21:40:52.000,365,11176654,103885,0,1767217251,13832.905086969993,-40.00176887999987,53030.813214240006 2025-12-31,21:40:53.000,365,11176651,103925,0,1767217252,13832.891614349988,-39.99471975000051,53030.79924 2025-12-31,21:40:54.000,365,11176762,103965,0,1767217253,13832.878141729998,-40.00176887999987,53030.79924 2025-12-31,21:41:13.000,365,11176765,104005,0,1767217272,13832.702997669992,-39.755049330000475,53030.70840744 2025-12-31,21:41:14.000,365,11176646,103885,0,1767217273,13832.676052429997,-39.740951070001756,53030.78526576001 2025-12-31,21:41:15.000,365,11176693,103525,0,1767217274,13832.649107190002,-39.740951070001756,53030.70142032 2025-12-31,21:41:16.000,365,11176669,103645,0,1767217275,13832.662579809992,-39.76914758999919,53030.75731728 2025-12-31,21:41:17.000,365,11176740,103725,0,1767217276,13832.662579809992,-39.748000200001115,53030.73635592001 2025-12-31,21:41:18.000,365,11176693,103845,0,1767217277,13832.682788739992,-39.73390193999512,53030.72238168 2025-12-31,21:41:19.000,365,11176642,104245,0,1767217278,13832.676052429997,-39.72685280999576,53030.70840744 2025-12-31,21:41:20.000,365,11176669,104005,0,1767217279,13832.682788739992,-39.740951070001756,53030.70142032 2025-12-31,21:41:21.000,365,11176676,103965,0,1767217280,13832.682788739992,-39.73390193999512,53030.694433200006 2025-12-31,21:41:22.000,365,11176648,103725,0,1767217281,13832.689525050002,-39.740951070001756,53030.694433200006 2025-12-31,21:41:41.000,365,11176715,103885,0,1767217300,13832.588480400002,-39.7198036799964,53030.54770368001 2025-12-31,21:41:42.000,365,11176614,103925,0,1767217301,13832.622161949992,-39.73390193999512,53030.54770368001 2025-12-31,21:41:43.000,365,11176558,103885,0,1767217302,13832.669316120002,-39.72685280999576,53030.575652160005 2025-12-31,21:41:44.000,365,11176628,103725,0,1767217303,13832.676052429997,-39.72685280999576,53030.54071656 2025-12-31,21:41:45.000,365,11176617,103845,0,1767217304,13832.689525050002,-39.77619671999855,53030.60360064 2025-12-31,21:41:46.000,365,11176628,103725,0,1767217305,13832.689525050002,-39.755049330000475,53030.61058776 2025-12-31,21:41:47.000,365,11176709,103645,0,1767217306,13832.743415529992,-39.748000200001115,53030.60360064 2025-12-31,21:41:48.000,365,11176721,103925,0,1767217307,13832.783833389993,-39.755049330000475,53030.53372944 2025-12-31,21:41:49.000,365,11176723,103805,0,1767217308,13832.756888149997,-39.76914758999919,53030.526742320006 2025-12-31,21:41:50.000,365,11176697,103805,0,1767217309,13832.756888149997,-39.76914758999919,53030.51975520001 2025-12-31,21:42:09.000,365,11176696,103965,0,1767217328,13833.033076859989,-40.156849740000325,53030.66648472001 2025-12-31,21:42:10.000,365,11176700,104005,0,1767217329,13833.053285789989,-40.18504625999776,53030.60360064 2025-12-31,21:42:11.000,365,11176719,103885,0,1767217330,13833.006131619994,-40.1779971299984,53030.66648472001 2025-12-31,21:42:12.000,365,11176629,103845,0,1767217331,13833.060022099999,-40.19209538999712,53030.63853624001 2025-12-31,21:42:13.000,365,11176714,103725,0,1767217332,13832.999395309998,-40.19914451999648,53030.63154912 2025-12-31,21:42:14.000,365,11176660,103725,0,1767217333,13833.039813169999,-40.19914451999648,53030.63154912 2025-12-31,21:42:15.000,365,11176683,103925,0,1767217334,13833.012867929989,-40.2132427799952,53030.61058776 2025-12-31,21:42:16.000,365,11176749,103845,0,1767217335,13833.012867929989,-40.2132427799952,53030.66648472001 2025-12-31,21:42:17.000,365,11176717,103925,0,1767217336,13832.999395309998,-40.26258668999799,53030.56167792 2025-12-31,21:42:18.000,365,11176747,103845,0,1767217337,13833.039813169999,-40.30488147000142,53030.63853624001 2025-12-31,21:42:37.000,365,11176666,103965,0,1767217356,13833.40357391,-40.91110664999724,53030.66648472001 2025-12-31,21:42:38.000,365,11176686,103965,0,1767217357,13833.4642007,-40.96045056000003,53030.63154912 2025-12-31,21:42:39.000,365,11176618,103845,0,1767217358,13833.55850903999,-41.023892730001535,53030.68744608001 2025-12-31,21:42:40.000,365,11176684,103845,0,1767217359,13833.551772729996,-41.06618750999769,53030.70142032 2025-12-31,21:42:41.000,365,11176647,103965,0,1767217360,13833.598926899991,-41.11553142000048,53030.70142032 2025-12-31,21:42:42.000,365,11176621,103845,0,1767217361,13833.646081070001,-41.200120980000065,53030.673471840004 2025-12-31,21:42:43.000,365,11176614,103605,0,1767217362,13833.686498930001,-41.28471053999965,53030.68045896 2025-12-31,21:42:44.000,365,11176701,104045,0,1767217363,13833.726916790001,-41.28471053999965,53030.72238168 2025-12-31,21:42:45.000,365,11176631,104005,0,1767217364,13833.774070959997,-41.29175966999901,53030.77827864 2025-12-31,21:42:46.000,365,11176679,103845,0,1767217365,13833.848170370002,-41.34815271000116,53030.68744608001 2025-12-31,21:43:05.000,365,11176706,103725,0,1767217384,13834.47464719999,-42.194048309997015,53030.97391800001 2025-12-31,21:43:06.000,365,11176638,103845,0,1767217385,13834.51506505999,419.31249278999894,53030.99487936 2025-12-31,21:43:07.000,365,11176717,103925,0,1767217386,13834.58242816,-42.22929396000109,53031.03680208 2025-12-31,21:43:08.000,365,11176601,103765,0,1767217387,13834.61610970999,-42.26453960999788,53031.029814960006 2025-12-31,21:43:09.000,365,11176685,103885,0,1767217388,13834.629582329995,-42.31388352000067,53031.01584072 2025-12-31,21:43:10.000,365,11176713,104165,0,1767217389,13834.649791259995,-42.2786378699966,53031.07173768001 2025-12-31,21:43:11.000,365,11176619,103845,0,1767217390,13834.69694542999,-42.30683439000131,53031.078724800005 2025-12-31,21:43:12.000,365,11176645,103885,0,1767217391,13834.76430853,-42.35617829999683,53031.09269904 2025-12-31,21:43:13.000,365,11176714,103805,0,1767217392,13834.73736328999,-42.34208003999811,53031.08571192 2025-12-31,21:43:14.000,365,11176680,104005,0,1767217393,13834.80472639,-42.37732569000218,53031.14160888001 2025-12-31,21:43:33.000,365,11176701,104165,0,1767217412,13835.175223439997,-42.483062639999844,53031.47000352 2025-12-31,21:43:34.000,365,11176593,103805,0,1767217413,13835.181959749993,-42.468964380001125,53031.44205504 2025-12-31,21:43:35.000,365,11176674,103845,0,1767217414,13835.222377609993,-42.476013510000485,53031.44205504 2025-12-31,21:43:36.000,365,11176625,103725,0,1767217415,13835.208904990002,-42.461915250001766,53031.44904216 2025-12-31,21:43:37.000,365,11176602,104085,0,1767217416,13835.202168679993,-42.476013510000485,53031.463016400005 2025-12-31,21:43:38.000,365,11176626,103885,0,1767217417,13835.235850229998,-42.44781698999577,53031.51891336 2025-12-31,21:43:39.000,365,11176692,103645,0,1767217418,13835.175223439997,-42.433718729997054,53031.53987472 2025-12-31,21:43:40.000,365,11176694,104005,0,1767217419,13835.215641299998,-42.433718729997054,53031.497952 2025-12-31,21:43:41.000,365,11176672,103725,0,1767217420,13835.188696060002,-42.44781698999577,53031.5678232 2025-12-31,21:43:42.000,365,11176687,103805,0,1767217421,13835.188696060002,-42.44781698999577,53031.54686184 2025-12-31,21:44:01.000,365,11176710,103845,0,1767217440,13835.094387719997,418.8613484700036,53031.630707280005 2025-12-31,21:44:02.000,365,11176674,103645,0,1767217441,13835.114596649997,-42.602897849996225,53031.67263000001 2025-12-31,21:44:03.000,365,11176592,103845,0,1767217442,13835.128069270002,-42.6381435000003,53031.69359136001 2025-12-31,21:44:04.000,365,11176666,104005,0,1767217443,13835.087651410002,-42.66634001999773,53031.65865576 2025-12-31,21:44:05.000,365,11176682,103965,0,1767217444,13835.047233550002,-42.645192629999656,53031.66564288 2025-12-31,21:44:06.000,365,11176618,103885,0,1767217445,13835.060706169992,-42.68043827999645,53031.67263000001 2025-12-31,21:44:07.000,365,11176649,103725,0,1767217446,13835.128069270002,-42.708634800001164,53031.61673304 2025-12-31,21:44:08.000,365,11176616,104085,0,1767217447,13835.087651410002,-42.72273305999988,53031.7075656 2025-12-31,21:44:09.000,365,11176738,103965,0,1767217448,13835.161750819992,-42.72978218999924,53031.69359136001 2025-12-31,21:44:10.000,365,11176608,103885,0,1767217449,13835.121332959992,-42.75797870999668,53031.72852696 2025-12-31,21:44:29.000,365,11176621,104005,0,1767217468,13835.074178789997,-42.96240347999992,53031.73551408 2025-12-31,21:44:30.000,365,11176713,104005,0,1767217469,13835.053969859997,-42.96240347999992,53031.72153984001 2025-12-31,21:44:31.000,365,11176645,103885,0,1767217470,13835.000079379992,-42.99059999999736,53031.7075656 2025-12-31,21:44:32.000,365,11176686,104125,0,1767217471,13834.993343069997,-42.99059999999736,53031.69359136001 2025-12-31,21:44:33.000,365,11176614,104245,0,1767217472,13834.979870449992,-42.97650173999864,53031.7075656 2025-12-31,21:44:34.000,365,11176668,103765,0,1767217473,13834.932716279996,-42.96945260999928,53031.68660424 2025-12-31,21:44:35.000,365,11176642,103925,0,1767217474,13834.966397830001,-42.983550869998,53031.679617120004 2025-12-31,21:44:36.000,365,11176705,103885,0,1767217475,13834.899034729991,-42.983550869998,53031.73551408 2025-12-31,21:44:37.000,365,11176614,103645,0,1767217476,13834.905771040001,-43.02584565000143,53031.69359136001 2025-12-31,21:44:38.000,365,11176713,104205,0,1767217477,13834.905771040001,-43.054042169998866,53031.700578480006 2025-12-31,21:44:57.000,365,11176617,104205,0,1767217496,13834.68347281,-43.14568085999781,53031.66564288 2025-12-31,21:44:58.000,365,11176713,103845,0,1767217497,13834.65652756999,-43.14568085999781,53031.60974592 2025-12-31,21:44:59.000,365,11176619,104165,0,1767217498,13834.670000189995,-43.117484340000374,53031.62372016001 2025-12-31,21:45:00.000,365,11176701,103925,0,1767217499,13834.66326388,-43.13158259999909,53031.65865576 2025-12-31,21:45:01.000,365,11176637,103885,0,1767217500,13834.62284602,-43.103386080001656,53031.66564288 2025-12-31,21:45:02.000,365,11176731,103845,0,1767217501,13834.59590077999,418.4172532800003,53031.6376944 2025-12-31,21:45:03.000,365,11176623,103885,0,1767217502,13834.589164469995,-43.068140429997584,53031.64468152001 2025-12-31,21:45:04.000,365,11176690,104005,0,1767217503,13834.60263709,-43.02584565000143,53031.68660424 2025-12-31,21:45:05.000,365,11176653,104045,0,1767217504,13834.568955539995,-43.004698259996076,53031.62372016001 2025-12-31,21:45:06.000,365,11176689,103925,0,1767217505,13834.55548291999,-42.97650173999864,53031.679617120004 2025-12-31,21:45:25.000,365,11176697,104045,0,1767217524,13834.117622769998,-42.62404524000158,53031.55384896001 2025-12-31,21:45:26.000,365,11176680,103805,0,1767217525,13834.137831699998,-42.609946979995584,53031.53987472 2025-12-31,21:45:27.000,365,11176630,103805,0,1767217526,13834.090677529988,-42.58879958999751,53031.5678232 2025-12-31,21:45:28.000,365,11176636,103805,0,1767217527,13834.043523359993,-42.58879958999751,53031.56083608 2025-12-31,21:45:29.000,365,11176666,103645,0,1767217528,13834.043523359993,-42.602897849996225,53031.52590048001 2025-12-31,21:45:30.000,365,11176618,103885,0,1767217529,13833.949215020002,-42.595848719996866,53031.51891336 2025-12-31,21:45:31.000,365,11176729,104005,0,1767217530,13833.989632880002,-42.58175045999815,53031.51891336 2025-12-31,21:45:32.000,365,11176629,103885,0,1767217531,13833.949215020002,-42.57470132999879,53031.532887600006 2025-12-31,21:45:33.000,365,11176700,103845,0,1767217532,13833.922269779992,-42.595848719996866,53031.463016400005 2025-12-31,21:45:34.000,365,11176611,103885,0,1767217533,13833.942478709992,-42.56765219999943,53031.47699064001 2025-12-31,21:45:53.000,365,11176631,104045,0,1767217552,13833.309265569995,-42.299785260001954,53031.127634640005 2025-12-31,21:45:54.000,365,11176633,103805,0,1767217553,13833.27558401999,419.27724714000215,53031.15558312 2025-12-31,21:45:55.000,365,11176620,103885,0,1767217554,13833.23516615999,-42.27158873999724,53031.16257024 2025-12-31,21:45:56.000,365,11176709,104005,0,1767217555,13833.248638779995,-42.194048309997015,53031.10667328 2025-12-31,21:45:57.000,365,11176644,104045,0,1767217556,13833.188011989994,-42.186999179997656,53031.078724800005 2025-12-31,21:45:58.000,365,11176664,103805,0,1767217557,13833.167803059994,-42.15880266000022,53031.03680208 2025-12-31,21:45:59.000,365,11176621,103885,0,1767217558,13833.127385199994,-42.1447044000015,53031.06475056 2025-12-31,21:46:00.000,365,11176683,103765,0,1767217559,13833.127385199994,-42.15175353000086,53031.0437892 2025-12-31,21:46:01.000,365,11176656,103845,0,1767217560,13833.060022099999,-42.08126222999999,53030.98789224 2025-12-31,21:46:02.000,365,11176719,103845,0,1767217561,13833.006131619994,-42.08126222999999,53031.01584072 2025-12-31,21:46:21.000,365,11176681,103805,0,1767217580,13832.682788739992,-41.90503398000146,53030.66648472001 2025-12-31,21:46:22.000,365,11176663,104005,0,1767217581,13832.750151840002,-41.81339528999524,53030.645523360006 2025-12-31,21:46:23.000,365,11176631,103925,0,1767217582,13832.682788739992,-41.841591809999954,53030.61058776 2025-12-31,21:46:24.000,365,11176698,104045,0,1767217583,13832.682788739992,-41.834542680000595,53030.575652160005 2025-12-31,21:46:25.000,365,11176664,104005,0,1767217584,13832.662579809992,-41.785198769997805,53030.59661352001 2025-12-31,21:46:26.000,365,11176694,103965,0,1767217585,13832.655843499997,-41.792247899997164,53030.60360064 2025-12-31,21:46:27.000,365,11176695,104005,0,1767217586,13832.642370879992,-41.792247899997164,53030.60360064 2025-12-31,21:46:28.000,365,11176698,103805,0,1767217587,13832.628898260002,-41.75700225000037,53030.56167792 2025-12-31,21:46:29.000,365,11176630,103645,0,1767217588,13832.635634569997,-41.76405137999973,53030.575652160005 2025-12-31,21:46:30.000,365,11176670,103805,0,1767217589,13832.676052429997,-41.77110050999909,53030.49879384001 2025-12-31,21:46:49.000,365,11176637,104165,0,1767217608,13832.952241139988,-41.552577479997126,53030.33110296001 2025-12-31,21:46:50.000,365,11176647,103925,0,1767217609,13832.898350659998,-41.52438095999969,53030.31712872 2025-12-31,21:46:51.000,365,11176711,103925,0,1767217610,13832.932032209988,-41.51028270000097,53030.24725752 2025-12-31,21:46:52.000,365,11176625,103885,0,1767217611,13832.945504829993,-41.48913530999562,53030.289180240004 2025-12-31,21:46:53.000,365,11176730,103805,0,1767217612,13832.958977449998,-41.439791400000104,53030.35206432001 2025-12-31,21:46:54.000,365,11176680,103765,0,1767217613,13832.938768519998,-41.432742270000745,53030.3450772 2025-12-31,21:46:55.000,365,11176686,103685,0,1767217614,13832.911823279988,-41.39749661999667,53030.30315448001 2025-12-31,21:46:56.000,365,11176711,103845,0,1767217615,13832.898350659998,420.137241000004,53030.29616736 2025-12-31,21:46:57.000,365,11176708,103725,0,1767217616,13832.911823279988,-41.376349229998596,53030.26123176001 2025-12-31,21:46:58.000,365,11176640,104205,0,1767217617,13832.958977449998,-41.383398359997955,53030.29616736 2025-12-31,21:47:17.000,365,11176720,104085,0,1767217636,13832.824251249993,-40.93930317000195,53030.275206 2025-12-31,21:47:18.000,365,11176671,103685,0,1767217637,13832.817514939998,-40.932254039995314,53030.275206 2025-12-31,21:47:19.000,365,11176635,103845,0,1767217638,13832.790569700002,-40.88995925999916,53030.23328328001 2025-12-31,21:47:20.000,365,11176696,103845,0,1767217639,13832.790569700002,-40.84766447999573,53030.24725752 2025-12-31,21:47:21.000,365,11176735,103925,0,1767217640,13832.837723869998,-40.86881187000108,53030.240270400005 2025-12-31,21:47:22.000,365,11176593,103725,0,1767217641,13832.810778630002,-40.83356621999701,53030.25424464 2025-12-31,21:47:23.000,365,11176701,103765,0,1767217642,13832.830987560003,-40.86881187000108,53030.22629616 2025-12-31,21:47:24.000,365,11176679,103485,0,1767217643,13832.844460179993,-40.87586100000044,53030.23328328001 2025-12-31,21:47:25.000,365,11176591,103925,0,1767217644,13832.844460179993,-40.81241882999893,53030.23328328001 2025-12-31,21:47:26.000,365,11176698,103965,0,1767217645,13832.790569700002,-40.82651708999765,53030.25424464 2025-12-31,21:47:45.000,365,11176616,103685,0,1767217664,13833.060022099999,-40.84766447999573,53030.21232192001 2025-12-31,21:47:46.000,365,11176633,103805,0,1767217665,13833.120648889999,-40.87586100000044,53030.25424464 2025-12-31,21:47:47.000,365,11176709,103845,0,1767217666,13833.15433043999,-40.88995925999916,53030.23328328001 2025-12-31,21:47:48.000,365,11176625,103725,0,1767217667,13833.167803059994,-40.8829101299998,53030.275206 2025-12-31,21:47:49.000,365,11176668,103845,0,1767217668,13833.161066749999,-40.86176274000172,53030.275206 2025-12-31,21:47:50.000,365,11176684,103685,0,1767217669,13833.21495722999,-40.84766447999573,53030.28219312001 2025-12-31,21:47:51.000,365,11176729,104005,0,1767217670,13833.268847709995,-40.84061534999637,53030.23328328001 2025-12-31,21:47:52.000,365,11176669,103845,0,1767217671,13833.268847709995,-40.82651708999765,53030.24725752 2025-12-31,21:47:53.000,365,11176596,103645,0,1767217672,13833.32273819,420.72231879000174,53030.28219312001 2025-12-31,21:47:54.000,365,11176690,103645,0,1767217673,13833.329474499995,-40.81241882999893,53030.32411584 2025-12-31,21:48:13.000,365,11176702,103725,0,1767217692,13833.982896569993,-41.07323663999705,53030.526742320006 2025-12-31,21:48:14.000,365,11176643,103805,0,1767217693,13834.016578119998,-41.150777069997275,53030.51975520001 2025-12-31,21:48:15.000,365,11176689,103645,0,1767217694,13834.077204909998,-41.16487532999599,53030.49879384001 2025-12-31,21:48:16.000,365,11176620,103765,0,1767217695,13834.117622769998,-41.18602272000135,53030.575652160005 2025-12-31,21:48:17.000,365,11176603,103805,0,1767217696,13834.137831699998,-41.200120980000065,53030.56167792 2025-12-31,21:48:18.000,365,11176707,103845,0,1767217697,13834.158040629998,-41.24241575999622,53030.54071656 2025-12-31,21:48:19.000,365,11176694,103645,0,1767217698,13834.191722179989,-41.27766141000029,53030.58263928 2025-12-31,21:48:20.000,365,11176750,103605,0,1767217699,13834.211931109989,-41.27766141000029,53030.58263928 2025-12-31,21:48:21.000,365,11176629,103845,0,1767217700,13834.198458489998,-41.334054449995165,53030.61757488001 2025-12-31,21:48:22.000,365,11176685,103565,0,1767217701,13834.218667419998,-41.36225096999988,53030.61757488001 2025-12-31,21:48:41.000,365,11176708,103885,0,1767217720,13834.218667419998,-41.425693140001385,53030.66648472001 2025-12-31,21:48:42.000,365,11176631,103445,0,1767217721,13834.191722179989,-41.432742270000745,53030.673471840004 2025-12-31,21:48:43.000,365,11176726,103685,0,1767217722,13834.151304319988,-41.46093878999818,53030.70840744 2025-12-31,21:48:44.000,365,11176655,103845,0,1767217723,13834.144568009993,-41.45388965999882,53030.673471840004 2025-12-31,21:48:45.000,365,11176651,104005,0,1767217724,13834.077204909998,-41.46798791999754,53030.68045896 2025-12-31,21:48:46.000,365,11176635,103605,0,1767217725,13834.043523359993,-41.425693140001385,53030.68744608001 2025-12-31,21:48:47.000,365,11176709,103765,0,1767217726,13834.023314429993,-41.45388965999882,53030.70142032 2025-12-31,21:48:48.000,365,11176688,103365,0,1767217727,13833.962687639993,-41.439791400000104,53030.71539456001 2025-12-31,21:48:49.000,365,11176643,103645,0,1767217728,13833.955951329997,-41.44684052999946,53030.694433200006 2025-12-31,21:48:50.000,365,11176637,103845,0,1767217729,13833.908797160002,-41.44684052999946,53030.68744608001 2025-12-31,21:49:09.000,365,11176617,104165,0,1767217748,13833.50461856,-41.46798791999754,53030.4149484 2025-12-31,21:49:10.000,365,11176732,103925,0,1767217749,13833.48440963,-41.46093878999818,53030.40097416001 2025-12-31,21:49:11.000,365,11176623,103765,0,1767217750,13833.47767331999,-41.45388965999882,53030.37302568 2025-12-31,21:49:12.000,365,11176690,103845,0,1767217751,13833.48440963,-41.439791400000104,53030.3450772 2025-12-31,21:49:13.000,365,11176641,103685,0,1767217752,13833.40357391,-41.4750370499969,53030.359051440006 2025-12-31,21:49:14.000,365,11176706,103605,0,1767217753,13833.38336498,-41.46798791999754,53030.30315448001 2025-12-31,21:49:15.000,365,11176597,103845,0,1767217754,13833.38336498,-41.46093878999818,53030.359051440006 2025-12-31,21:49:16.000,365,11176708,103525,0,1767217755,13833.37662866999,-41.45388965999882,53030.310141600006 2025-12-31,21:49:17.000,365,11176641,103645,0,1767217756,13833.37662866999,-41.46798791999754,53030.31712872 2025-12-31,21:49:18.000,365,11176724,103725,0,1767217757,13833.34294712,-41.41159487999539,53030.35206432001 2025-12-31,21:49:37.000,365,11176610,103885,0,1767217776,13833.349683429995,-41.28471053999965,53030.19834768 2025-12-31,21:49:38.000,365,11176697,103525,0,1767217777,13833.35641973999,-41.26356315000157,53030.19834768 2025-12-31,21:49:39.000,365,11176637,103645,0,1767217778,13833.41704652999,-41.256514020002214,53030.19834768 2025-12-31,21:49:40.000,365,11176726,103605,0,1767217779,13833.39683759999,-41.26356315000157,53030.16341208001 2025-12-31,21:49:41.000,365,11176719,103565,0,1767217780,13833.43725545999,-41.23536662999686,53030.170399200004 2025-12-31,21:49:42.000,365,11176607,103685,0,1767217781,13833.430519149995,-41.29175966999901,53030.2053348 2025-12-31,21:49:43.000,365,11176682,103845,0,1767217782,13833.44399177,-41.22126836999814,53030.16341208001 2025-12-31,21:49:44.000,365,11176613,103405,0,1767217783,13833.4642007,-41.23536662999686,53030.2053348 2025-12-31,21:49:45.000,365,11176653,103725,0,1767217784,13833.47767331999,-41.2283174999975,53030.13546360001 2025-12-31,21:49:46.000,365,11176619,103605,0,1767217785,13833.47767331999,-41.200120980000065,53030.2053348 2025-12-31,21:50:05.000,365,11176588,103845,0,1767217804,13833.949215020002,-41.1296296799992,53030.23328328001 2025-12-31,21:50:06.000,365,11176624,103805,0,1767217805,13833.989632880002,-41.12258054999984,53030.25424464 2025-12-31,21:50:07.000,365,11176663,103565,0,1767217806,13833.996369189997,-41.10848229000112,53030.28219312001 2025-12-31,21:50:08.000,365,11176714,103565,0,1767217807,13834.009841810002,-41.08733489999577,53030.24725752 2025-12-31,21:50:09.000,365,11176596,103645,0,1767217808,13834.050259670003,-41.10848229000112,53030.310141600006 2025-12-31,21:50:10.000,365,11176705,103525,0,1767217809,13834.077204909998,-41.12258054999984,53030.289180240004 2025-12-31,21:50:11.000,365,11176653,103925,0,1767217810,13834.090677529988,-41.10143316000176,53030.28219312001 2025-12-31,21:50:12.000,365,11176705,103885,0,1767217811,13834.077204909998,-41.1296296799992,53030.31712872 2025-12-31,21:50:13.000,365,11176617,103645,0,1767217812,13834.097413839998,-41.150777069997275,53030.31712872 2025-12-31,21:50:14.000,365,11176705,103685,0,1767217813,13834.070468599988,-41.13667880999856,53030.31712872 2025-12-31,21:50:33.000,365,11176631,104085,0,1767217832,13834.609373399995,-41.03799099000025,53030.51276808 2025-12-31,21:50:34.000,365,11176678,104005,0,1767217833,13834.64305495,-41.06618750999769,53030.54071656 2025-12-31,21:50:35.000,365,11176593,103845,0,1767217834,13834.66326388,-41.04504011999961,53030.49180672 2025-12-31,21:50:36.000,365,11176701,103565,0,1767217835,13834.771044839996,-41.05208924999897,53030.58263928 2025-12-31,21:50:37.000,365,11176622,103645,0,1767217836,13834.71715435999,-41.030941860000894,53030.53372944 2025-12-31,21:50:38.000,365,11176672,103845,0,1767217837,13834.777781149991,-41.03799099000025,53030.59661352001 2025-12-31,21:50:39.000,365,11176621,104005,0,1767217838,13834.75757221999,-41.04504011999961,53030.56167792 2025-12-31,21:50:40.000,365,11176707,103605,0,1767217839,13834.78451746,-41.023892730001535,53030.58263928 2025-12-31,21:50:41.000,365,11176595,103685,0,1767217840,13834.791253769996,-41.05913837999833,53030.58263928 2025-12-31,21:50:42.000,365,11176682,103845,0,1767217841,13834.84514425,-41.023892730001535,53030.645523360006 2025-12-31,21:51:01.000,365,11176642,103805,0,1767217860,13835.040497239992,-40.974548819998745,53030.68045896 2025-12-31,21:51:02.000,365,11176682,103925,0,1767217861,13835.027024620002,-41.00274533999618,53030.645523360006 2025-12-31,21:51:03.000,365,11176608,103605,0,1767217862,13834.993343069997,420.51084488999913,53030.694433200006 2025-12-31,21:51:04.000,365,11176727,103685,0,1767217863,13835.000079379992,-41.00274533999618,53030.694433200006 2025-12-31,21:51:05.000,365,11176615,103845,0,1767217864,13834.979870449992,-41.07323663999705,53030.66648472001 2025-12-31,21:51:06.000,365,11176702,103925,0,1767217865,13834.993343069997,-41.03799099000025,53030.66648472001 2025-12-31,21:51:07.000,365,11176655,103845,0,1767217866,13834.993343069997,-41.05913837999833,53030.673471840004 2025-12-31,21:51:08.000,365,11176601,103765,0,1767217867,13834.952925209996,-41.06618750999769,53030.6594976 2025-12-31,21:51:09.000,365,11176656,103765,0,1767217868,13835.000079379992,-41.04504011999961,53030.66648472001 2025-12-31,21:51:10.000,365,11176688,103605,0,1767217869,13835.033760929997,-41.08028576999641,53030.70840744 2025-12-31,21:51:29.000,365,11176623,103605,0,1767217888,13835.309949639988,-41.05208924999897,53030.73635592001 2025-12-31,21:51:30.000,365,11176691,103645,0,1767217889,13835.309949639988,-41.030941860000894,53030.80622712001 2025-12-31,21:51:31.000,365,11176625,103725,0,1767217890,13835.323422259993,-41.00979446999554,53030.841162720004 2025-12-31,21:51:32.000,365,11176686,103445,0,1767217891,13835.316685949998,-40.981597949998104,53030.813214240006 2025-12-31,21:51:33.000,365,11176639,103725,0,1767217892,13835.336894879998,-40.974548819998745,53030.82020136 2025-12-31,21:51:34.000,365,11176698,103525,0,1767217893,13835.336894879998,-40.93930317000195,53030.82020136 2025-12-31,21:51:35.000,365,11176673,103645,0,1767217894,13835.289740709988,-40.925204909995955,53030.82020136 2025-12-31,21:51:36.000,365,11176651,103685,0,1767217895,13835.309949639988,-40.90405751999788,53030.792252880005 2025-12-31,21:51:37.000,365,11176630,103685,0,1767217896,13835.256059159998,-40.89700838999852,53030.8691112 2025-12-31,21:51:38.000,365,11176733,103965,0,1767217897,13835.262795469993,-40.88995925999916,53030.792252880005 2025-12-31,21:51:57.000,365,11176664,103605,0,1767217916,13835.181959749993,-40.87586100000044,53030.77827864 2025-12-31,21:51:58.000,365,11176634,103645,0,1767217917,13835.175223439997,-40.84766447999573,53030.77129152 2025-12-31,21:51:59.000,365,11176652,103765,0,1767217918,13835.195432369997,-40.84061534999637,53030.792252880005 2025-12-31,21:52:00.000,365,11176667,103685,0,1767217919,13835.208904990002,-40.84061534999637,53030.813214240006 2025-12-31,21:52:01.000,365,11176694,103685,0,1767217920,13835.188696060002,-40.84061534999637,53030.78526576001 2025-12-31,21:52:02.000,365,11176737,103605,0,1767217921,13835.155014509997,-40.84766447999573,53030.76430440001 2025-12-31,21:52:03.000,365,11176685,103685,0,1767217922,13835.141541889992,-40.83356621999701,53030.78526576001 2025-12-31,21:52:04.000,365,11176607,103485,0,1767217923,13835.134805579997,-40.805369699999574,53030.75033016 2025-12-31,21:52:05.000,365,11176650,103565,0,1767217924,13835.087651410002,-40.805369699999574,53030.743343040005 2025-12-31,21:52:06.000,365,11176655,103405,0,1767217925,13835.161750819992,-40.741927529998065,53030.75731728 2025-12-31,21:52:25.000,365,11176615,103685,0,1767217944,13835.296477019998,-40.741927529998065,53030.76430440001 2025-12-31,21:52:26.000,365,11176615,103685,0,1767217945,13835.276268089998,-40.748976659997425,53030.79924 2025-12-31,21:52:27.000,365,11176704,103725,0,1767217946,13835.249322850002,-40.72782926999935,53030.813214240006 2025-12-31,21:52:28.000,365,11176591,103605,0,1767217947,13835.249322850002,-40.756025789996784,53030.79924 2025-12-31,21:52:29.000,365,11176618,103845,0,1767217948,13835.269531780003,-40.791271440000855,53030.78526576001 2025-12-31,21:52:30.000,365,11176622,103805,0,1767217949,13835.181959749993,-40.798320570000215,53030.792252880005 2025-12-31,21:52:31.000,365,11176714,103525,0,1767217950,13835.242586539993,-40.756025789996784,53030.80622712001 2025-12-31,21:52:32.000,365,11176636,103645,0,1767217951,13835.215641299998,-40.756025789996784,53030.76430440001 2025-12-31,21:52:33.000,365,11176619,103725,0,1767217952,13835.235850229998,-40.7701240499955,53030.73635592001 2025-12-31,21:52:34.000,365,11176686,103445,0,1767217953,13835.235850229998,-40.784222310001496,53030.77129152 2025-12-31,21:52:53.000,365,11176699,103645,0,1767217972,13834.919243659991,420.87035052000283,53030.66648472001 2025-12-31,21:52:54.000,365,11176705,103645,0,1767217973,13834.878825799991,-40.6361905800004,53030.6594976 2025-12-31,21:52:55.000,365,11176654,103445,0,1767217974,13834.872089489996,-40.622092320001684,53030.68045896 2025-12-31,21:52:56.000,365,11176575,103685,0,1767217975,13834.865353180001,-40.54455189000146,53030.63154912 2025-12-31,21:52:57.000,365,11176667,103525,0,1767217976,13834.872089489996,-40.509306239997386,53030.61058776 2025-12-31,21:52:58.000,365,11176651,103485,0,1767217977,13834.838407939991,-40.509306239997386,53030.63154912 2025-12-31,21:52:59.000,365,11176715,103565,0,1767217978,13834.80472639,-40.523404499996104,53030.66648472001 2025-12-31,21:53:00.000,365,11176684,103645,0,1767217979,13834.75757221999,-40.48110971999995,53030.63853624001 2025-12-31,21:53:01.000,365,11176690,103365,0,1767217980,13834.73736328999,-40.48110971999995,53030.61058776 2025-12-31,21:53:02.000,365,11176724,103445,0,1767217981,13834.69694542999,-40.43176580999716,53030.61058776 2025-12-31,21:53:21.000,365,11176634,103805,0,1767218000,13834.41402040999,-40.5375027600021,53030.4149484 2025-12-31,21:53:22.000,365,11176610,103725,0,1767218001,13834.387075169994,-40.54455189000146,53030.38699992 2025-12-31,21:53:23.000,365,11176639,103805,0,1767218002,13834.366866239994,-40.48815884999931,53030.359051440006 2025-12-31,21:53:24.000,365,11176675,103525,0,1767218003,13834.35339361999,-40.523404499996104,53030.338090080004 2025-12-31,21:53:25.000,365,11176587,103765,0,1767218004,13834.306239449994,-40.53045362999546,53030.29616736 2025-12-31,21:53:26.000,365,11176702,103725,0,1767218005,13834.286030519994,420.9549400800024,53030.289180240004 2025-12-31,21:53:27.000,365,11176633,103565,0,1767218006,13834.252348969989,-40.57979753999825,53030.30315448001 2025-12-31,21:53:28.000,365,11176651,104165,0,1767218007,13834.265821589994,-40.55160102000082,53030.28219312001 2025-12-31,21:53:29.000,365,11176645,103565,0,1767218008,13834.306239449994,-40.558650150000176,53030.26821888 2025-12-31,21:53:30.000,365,11176619,103445,0,1767218009,13834.279294209999,-40.54455189000146,53030.22629616 2025-12-31,21:53:49.000,365,11176620,103645,0,1767218028,13834.319712069999,-40.46701146000123,53030.07956664 2025-12-31,21:53:50.000,365,11176685,103845,0,1767218029,13834.286030519994,-40.48110971999995,53030.100528 2025-12-31,21:53:51.000,365,11176673,103725,0,1767218030,13834.279294209999,-40.53045362999546,53030.0306568 2025-12-31,21:53:52.000,365,11176606,103725,0,1767218031,13834.312975759989,-40.516355369996745,53030.05860528 2025-12-31,21:53:53.000,365,11176635,103405,0,1767218032,13834.272557899989,-40.54455189000146,53030.04463104001 2025-12-31,21:53:54.000,365,11176672,103405,0,1767218033,13834.211931109989,-40.55160102000082,53030.05161816 2025-12-31,21:53:55.000,365,11176708,103365,0,1767218034,13834.225403729994,-40.565699279999535,53030.07956664 2025-12-31,21:53:56.000,365,11176601,103685,0,1767218035,13834.225403729994,-40.558650150000176,53030.0306568 2025-12-31,21:53:57.000,365,11176625,103525,0,1767218036,13834.225403729994,-40.565699279999535,53030.05860528 2025-12-31,21:53:58.000,365,11176601,103525,0,1767218037,13834.205194799993,-40.60799405999569,53030.002708320004 2025-12-31,21:54:17.000,365,11176673,103165,0,1767218056,13834.117622769998,-40.981597949998104,53029.89790152001 2025-12-31,21:54:18.000,365,11176602,103565,0,1767218057,13834.110886459988,-40.974548819998745,53029.904888640005 2025-12-31,21:54:19.000,365,11176563,103765,0,1767218058,13834.077204909998,-40.981597949998104,53029.93982424 2025-12-31,21:54:20.000,365,11176665,103645,0,1767218059,13834.077204909998,-40.98864707999746,53029.89790152001 2025-12-31,21:54:21.000,365,11176566,103725,0,1767218060,13834.056995979998,420.4967466300004,53029.84200456 2025-12-31,21:54:22.000,365,11176676,103485,0,1767218061,13834.009841810002,-41.04504011999961,53029.8210432 2025-12-31,21:54:23.000,365,11176603,103645,0,1767218062,13834.083941219993,-41.05913837999833,53029.8210432 2025-12-31,21:54:24.000,365,11176684,103525,0,1767218063,13834.104150149993,-41.05208924999897,53029.8210432 2025-12-31,21:54:25.000,365,11176689,103685,0,1767218064,13834.070468599988,-41.06618750999769,53029.88392728 2025-12-31,21:54:26.000,365,11176684,103805,0,1767218065,13834.110886459988,-41.03799099000025,53029.86296592 2025-12-31,21:54:45.000,365,11176683,103645,0,1767218084,13834.299503139999,-41.22126836999814,53029.8210432 2025-12-31,21:54:46.000,365,11176596,103645,0,1767218085,13834.286030519994,-41.22126836999814,53029.84200456 2025-12-31,21:54:47.000,365,11176574,103685,0,1767218086,13834.37360254999,-41.21421923999878,53029.82803032001 2025-12-31,21:54:48.000,365,11176602,103405,0,1767218087,13834.42075672,-41.193071850000706,53029.81405608 2025-12-31,21:54:49.000,365,11176551,103485,0,1767218088,13834.44096565,-41.256514020002214,53029.835017440004 2025-12-31,21:54:50.000,365,11176625,103405,0,1767218089,13834.45443826999,-41.24946488999558,53029.86296592 2025-12-31,21:54:51.000,365,11176691,103485,0,1767218090,13834.50159244,-41.29175966999901,53029.86296592 2025-12-31,21:54:52.000,365,11176598,103565,0,1767218091,13834.49485612999,-41.29175966999901,53029.82803032001 2025-12-31,21:54:53.000,365,11176636,103485,0,1767218092,13834.50159244,-41.31290705999709,53029.86995304 2025-12-31,21:54:54.000,365,11176597,103605,0,1767218093,13834.53527398999,-41.30585792999773,53029.82803032001 2025-12-31,21:55:13.000,365,11176602,103885,0,1767218112,13834.851880559996,420.3205183800019,53029.91187576 2025-12-31,21:55:14.000,365,11176563,103565,0,1767218113,13834.865353180001,-41.207170109999424,53029.92585000001 2025-12-31,21:55:15.000,365,11176585,103645,0,1767218114,13834.878825799991,-41.256514020002214,53029.974759840006 2025-12-31,21:55:16.000,365,11176636,103245,0,1767218115,13834.905771040001,-41.256514020002214,53029.9607856 2025-12-31,21:55:17.000,365,11176698,103485,0,1767218116,13834.946188900001,-41.2283174999975,53030.002708320004 2025-12-31,21:55:18.000,365,11176636,103285,0,1767218117,13834.939452589992,-41.23536662999686,53029.94681136001 2025-12-31,21:55:19.000,365,11176662,103405,0,1767218118,13835.000079379992,-41.26356315000157,53029.974759840006 2025-12-31,21:55:20.000,365,11176724,103485,0,1767218119,13834.986606760001,-41.29175966999901,53030.023669680006 2025-12-31,21:55:21.000,365,11176686,103565,0,1767218120,13835.013551999997,-41.31290705999709,53029.98174696 2025-12-31,21:55:22.000,365,11176573,103485,0,1767218121,13834.993343069997,-41.31290705999709,53029.92585000001 2025-12-31,21:55:41.000,365,11176701,103285,0,1767218140,13835.235850229998,-41.49618444000225,53030.023669680006 2025-12-31,21:55:42.000,365,11176641,103565,0,1767218141,13835.242586539993,-41.48913530999562,53029.99572120001 2025-12-31,21:55:43.000,365,11176638,103645,0,1767218142,13835.276268089998,-41.50323357000161,53030.04463104001 2025-12-31,21:55:44.000,365,11176636,103565,0,1767218143,13835.249322850002,-41.552577479997126,53030.09354088001 2025-12-31,21:55:45.000,365,11176656,103405,0,1767218144,13835.269531780003,-41.52438095999969,53030.03764392 2025-12-31,21:55:46.000,365,11176571,103485,0,1767218145,13835.283004399993,419.98216014000354,53030.00969544 2025-12-31,21:55:47.000,365,11176684,103605,0,1767218146,13835.323422259993,-41.53143008999905,53030.00969544 2025-12-31,21:55:48.000,365,11176703,103765,0,1767218147,13835.330158569988,-41.51733183000033,53030.023669680006 2025-12-31,21:55:49.000,365,11176612,103485,0,1767218148,13835.397521669998,-41.50323357000161,53030.00969544 2025-12-31,21:55:50.000,365,11176675,103525,0,1767218149,13835.384049049993,-41.51028270000097,53030.03764392 2025-12-31,21:56:09.000,365,11176640,103325,0,1767218168,13835.532247869989,-41.52438095999969,53030.170399200004 2025-12-31,21:56:10.000,365,11176618,103605,0,1767218169,13835.559193109999,-41.48913530999562,53030.14943784 2025-12-31,21:56:11.000,365,11176634,103725,0,1767218170,13835.565929419994,-41.51733183000033,53030.142450720006 2025-12-31,21:56:12.000,365,11176563,103325,0,1767218171,13835.579402039999,-41.566675739995844,53030.15642496 2025-12-31,21:56:13.000,365,11176691,103445,0,1767218172,13835.565929419994,-41.58077400000184,53030.19834768 2025-12-31,21:56:14.000,365,11176611,103685,0,1767218173,13835.57266572999,-41.53847921999841,53030.15642496 2025-12-31,21:56:15.000,365,11176621,103525,0,1767218174,13835.599610969999,-41.52438095999969,53030.191360560006 2025-12-31,21:56:16.000,365,11176656,103685,0,1767218175,13835.559193109999,-41.52438095999969,53030.191360560006 2025-12-31,21:56:17.000,365,11176650,103485,0,1767218176,13835.61308358999,-41.52438095999969,53030.21930904 2025-12-31,21:56:18.000,365,11176623,103445,0,1767218177,13835.579402039999,-41.559626609996485,53030.142450720006 2025-12-31,21:56:37.000,365,11176676,103485,0,1767218196,13835.86232706,-41.74290399000165,53030.22629616 2025-12-31,21:56:38.000,365,11176693,103325,0,1767218197,13835.88253599,-41.81339528999524,53030.19834768 2025-12-31,21:56:39.000,365,11176695,103445,0,1767218198,13835.89600860999,-41.77110050999909,53030.26821888 2025-12-31,21:56:40.000,365,11176599,103605,0,1767218199,13835.93642646999,-41.75700225000037,53030.26123176001 2025-12-31,21:56:41.000,365,11176646,103525,0,1767218200,13835.929690159996,-41.75700225000037,53030.26123176001 2025-12-31,21:56:42.000,365,11176640,103325,0,1767218201,13836.017262189991,-41.785198769997805,53030.26821888 2025-12-31,21:56:43.000,365,11176693,103845,0,1767218202,13835.970108019996,-41.74290399000165,53030.289180240004 2025-12-31,21:56:44.000,365,11176672,103325,0,1767218203,13836.0239985,-41.82044442000188,53030.31712872 2025-12-31,21:56:45.000,365,11176626,103565,0,1767218204,13836.00378957,-41.80634615999588,53030.25424464 2025-12-31,21:56:46.000,365,11176737,103405,0,1767218205,13836.06441636,-41.81339528999524,53030.310141600006 2025-12-31,21:57:05.000,365,11176683,103365,0,1767218224,13836.111570529996,-42.15175353000086,53030.43590976 2025-12-31,21:57:06.000,365,11176714,103525,0,1767218225,13836.118306839991,-42.186999179997656,53030.4149484 2025-12-31,21:57:07.000,365,11176631,103325,0,1767218226,13836.131779459996,-42.20814656999573,53030.38699992 2025-12-31,21:57:08.000,365,11176626,103485,0,1767218227,13836.111570529996,-42.16585178999958,53030.37302568 2025-12-31,21:57:09.000,365,11176719,103405,0,1767218228,13836.04420743,-42.1799500499983,53030.456871120005 2025-12-31,21:57:10.000,365,11176621,103525,0,1767218229,13836.050943739996,-42.1799500499983,53030.44289688 2025-12-31,21:57:11.000,365,11176688,103525,0,1767218230,13836.077888979991,-42.1799500499983,53030.37302568 2025-12-31,21:57:12.000,365,11176689,103485,0,1767218231,13836.06441636,-42.22224483000173,53030.456871120005 2025-12-31,21:57:13.000,365,11176671,103605,0,1767218232,13836.071152669996,-42.236343090000446,53030.38699992 2025-12-31,21:57:14.000,365,11176688,103285,0,1767218233,13836.071152669996,-42.236343090000446,53030.42892264001 2025-12-31,21:57:33.000,365,11176623,103485,0,1767218252,13835.66023776,-42.33503090999875,53030.310141600006 2025-12-31,21:57:34.000,365,11176604,103525,0,1767218253,13835.67371037999,-42.29273612999532,53030.3450772 2025-12-31,21:57:35.000,365,11176696,103525,0,1767218254,13835.6198199,-42.2786378699966,53030.3450772 2025-12-31,21:57:36.000,365,11176625,103405,0,1767218255,13835.579402039999,-42.31388352000067,53030.33110296001 2025-12-31,21:57:37.000,365,11176621,103525,0,1767218256,13835.491830009989,-42.32093265000003,53030.33110296001 2025-12-31,21:57:38.000,365,11176667,103525,0,1767218257,13835.464884769994,-42.32093265000003,53030.289180240004 2025-12-31,21:57:39.000,365,11176584,103405,0,1767218258,13835.431203219989,-42.29273612999532,53030.21930904 2025-12-31,21:57:40.000,365,11176703,103565,0,1767218259,13835.323422259993,-42.26453960999788,53030.26123176001 2025-12-31,21:57:41.000,365,11176610,103525,0,1767218260,13835.316685949998,-42.26453960999788,53030.21930904 2025-12-31,21:57:42.000,365,11176638,103405,0,1767218261,13835.276268089998,-42.243392219999805,53030.24725752 2025-12-31,21:58:01.000,365,11176627,103605,0,1767218280,13834.508328749995,-42.10240961999807,53029.9607856 2025-12-31,21:58:02.000,365,11176636,103565,0,1767218281,13834.43422933999,-42.09536048999871,53029.94681136001 2025-12-31,21:58:03.000,365,11176706,103165,0,1767218282,13834.427493029994,-42.10240961999807,53029.93982424 2025-12-31,21:58:04.000,365,11176663,103445,0,1767218283,13834.380338859999,-42.08126222999999,53029.9607856 2025-12-31,21:58:05.000,365,11176730,103565,0,1767218284,13834.39381147999,-42.074213100000634,53029.8909144 2025-12-31,21:58:06.000,365,11176648,103445,0,1767218285,13834.35339361999,-42.03896744999656,53029.91187576 2025-12-31,21:58:07.000,365,11176691,103085,0,1767218286,13834.33318468999,419.4182297400039,53029.835017440004 2025-12-31,21:58:08.000,365,11176634,103525,0,1767218287,13834.326448379994,-42.067163970001275,53029.84899168001 2025-12-31,21:58:09.000,365,11176736,103485,0,1767218288,13834.279294209999,-42.060114840001916,53029.86296592 2025-12-31,21:58:10.000,365,11176621,103285,0,1767218289,13834.252348969989,-42.08126222999999,53029.855978800006 2025-12-31,21:58:29.000,365,11176723,103685,0,1767218308,13833.814488819997,-41.961427019996336,53029.6463652 2025-12-31,21:58:30.000,365,11176608,103405,0,1767218309,13833.760598339992,-41.95437788999698,53029.576494 2025-12-31,21:58:31.000,365,11176617,103365,0,1767218310,13833.726916790001,-41.92618136999954,53029.60444248 2025-12-31,21:58:32.000,365,11176615,103405,0,1767218311,13833.747125720001,-41.92618136999954,53029.520597040006 2025-12-31,21:58:33.000,365,11176643,103485,0,1767218312,13833.679762619991,-41.88388658999611,53029.52758416 2025-12-31,21:58:34.000,365,11176613,103685,0,1767218313,13833.679762619991,-41.90503398000146,53029.520597040006 2025-12-31,21:58:35.000,365,11176680,103365,0,1767218314,13833.619135829991,-41.827493550001236,53029.56251976001 2025-12-31,21:58:36.000,365,11176633,103325,0,1767218315,13833.598926899991,-41.827493550001236,53029.56251976001 2025-12-31,21:58:37.000,365,11176686,103285,0,1767218316,13833.54503642,-41.85569006999867,53029.54854552 2025-12-31,21:58:38.000,365,11176686,103405,0,1767218317,13833.571981659996,-41.834542680000595,53029.48566144 2025-12-31,21:58:57.000,365,11176633,103605,0,1767218336,13832.965713759993,-41.616019649998634,53029.34591904001 2025-12-31,21:58:58.000,365,11176704,103325,0,1767218337,13832.958977449998,-41.62306877999799,53029.283034960004 2025-12-31,21:58:59.000,365,11176693,103365,0,1767218338,13832.891614349988,-41.608970519999275,53029.31797056 2025-12-31,21:59:00.000,365,11176724,103525,0,1767218339,13832.878141729998,-41.53847921999841,53029.31797056 2025-12-31,21:59:01.000,365,11176695,103525,0,1767218340,13832.891614349988,-41.52438095999969,53029.25508648001 2025-12-31,21:59:02.000,365,11176678,103365,0,1767218341,13832.830987560003,-41.51028270000097,53029.27604784001 2025-12-31,21:59:03.000,365,11176678,103485,0,1767218342,13832.837723869998,-41.46093878999818,53029.27604784001 2025-12-31,21:59:04.000,365,11176735,103525,0,1767218343,13832.851196489988,-41.46798791999754,53029.22015088 2025-12-31,21:59:05.000,365,11176683,103285,0,1767218344,13832.750151840002,-41.425693140001385,53029.24809936 2025-12-31,21:59:06.000,365,11176689,103525,0,1767218345,13832.743415529992,-41.418644010002026,53029.22015088 2025-12-31,21:59:25.000,365,11176637,103525,0,1767218364,13832.500908369992,-41.030941860000894,53029.07342136 2025-12-31,21:59:26.000,365,11176605,103525,0,1767218365,13832.507644680001,-41.00979446999554,53029.115344080004 2025-12-31,21:59:27.000,365,11176715,103525,0,1767218366,13832.514380989996,-40.93930317000195,53029.08040848 2025-12-31,21:59:28.000,365,11176592,103285,0,1767218367,13832.487435750001,-40.918155779996596,53029.08739560001 2025-12-31,21:59:29.000,365,11176728,103405,0,1767218368,13832.467226820001,-40.925204909995955,53029.03149864 2025-12-31,21:59:30.000,365,11176670,103565,0,1767218369,13832.480699439991,-40.90405751999788,53029.08040848 2025-12-31,21:59:31.000,365,11176658,103405,0,1767218370,13832.500908369992,-40.86881187000108,53029.066434240005 2025-12-31,21:59:32.000,365,11176710,103525,0,1767218371,13832.507644680001,-40.82651708999765,53029.05944712001 2025-12-31,21:59:33.000,365,11176648,103445,0,1767218372,13832.521117299992,-40.83356621999701,53029.03149864 2025-12-31,21:59:34.000,365,11176724,103365,0,1767218373,13832.568271470001,-40.798320570000215,53029.05944712001 2025-12-31,21:59:53.000,365,11176587,103445,0,1767218392,13832.588480400002,-40.45996233000187,53028.947653200004 2025-12-31,21:59:54.000,365,11176668,103285,0,1767218393,13832.622161949992,-40.45996233000187,53028.9127176 2025-12-31,21:59:55.000,365,11176643,103205,0,1767218394,13832.595216709997,-40.516355369996745,53028.93367896 2025-12-31,21:59:56.000,365,11176596,103365,0,1767218395,13832.595216709997,-40.48110971999995,53028.947653200004 2025-12-31,21:59:57.000,365,11176645,103285,0,1767218396,13832.595216709997,-40.43176580999716,53028.95464032 2025-12-31,21:59:58.000,365,11176652,103365,0,1767218397,13832.682788739992,-40.40356928999972,53028.93367896 2025-12-31,21:59:59.000,365,11176631,103165,0,1767218398,13832.662579809992,-40.375372770002286,53028.96162744001 2025-12-31,22:00:00.000,365,11176646,103205,0,1767218399,13832.689525050002,-40.389471030001005,53028.97560168 2025-12-31,22:00:01.000,365,11176626,103325,0,1767218400,13832.750151840002,-40.347176249997574,53028.947653200004 2025-12-31,22:00:02.000,365,11176621,103525,0,1767218401,13832.763624459993,-40.3260288599995,53028.968614560006 2025-12-31,22:00:21.000,365,11176647,103605,0,1767218420,13832.844460179993,-40.02291626999795,53029.00355016 2025-12-31,22:00:22.000,365,11176602,103365,0,1767218421,13832.844460179993,-39.97357235999516,53029.02451152 2025-12-31,22:00:23.000,365,11176681,103445,0,1767218422,13832.878141729998,-40.01586713999859,53028.968614560006 2025-12-31,22:00:24.000,365,11176635,103285,0,1767218423,13832.851196489988,-39.987670620001154,53028.91970472001 2025-12-31,22:00:25.000,365,11176596,103445,0,1767218424,13832.864669109993,-39.9665232299958,53028.95464032 2025-12-31,22:00:26.000,365,11176568,103485,0,1767218425,13832.878141729998,-39.94537583999772,53028.898743360005 2025-12-31,22:00:27.000,365,11176673,103325,0,1767218426,13832.884878039993,-39.931277579999005,53028.877782 2025-12-31,22:00:28.000,365,11176609,103605,0,1767218427,13832.898350659998,-39.931277579999005,53028.877782 2025-12-31,22:00:29.000,365,11176604,103645,0,1767218428,13832.864669109993,-39.91013019000093,53028.86380776 2025-12-31,22:00:30.000,365,11176611,103485,0,1767218429,13832.878141729998,-39.89603193000221,53028.93367896 2025-12-31,22:00:49.000,365,11176596,103365,0,1767218448,13832.527853610001,-39.67045977000089,53028.69611688 2025-12-31,22:00:50.000,365,11176597,103445,0,1767218449,13832.500908369992,-39.61406672999874,53028.71707824 2025-12-31,22:00:51.000,365,11176618,103685,0,1767218450,13832.507644680001,-39.62816498999746,53028.78694944 2025-12-31,22:00:52.000,365,11176681,103405,0,1767218451,13832.467226820001,-39.62816498999746,53028.682142640006 2025-12-31,22:00:53.000,365,11176606,103325,0,1767218452,13832.487435750001,-39.61406672999874,53028.779962320004 2025-12-31,22:00:54.000,365,11176719,103285,0,1767218453,13832.473963129996,-39.61406672999874,53028.7380396 2025-12-31,22:00:55.000,365,11176633,103285,0,1767218454,13832.460490509991,-39.64226324999618,53028.74502672 2025-12-31,22:00:56.000,365,11176649,103205,0,1767218455,13832.426808960001,-39.63521411999682,53028.682142640006 2025-12-31,22:00:57.000,365,11176577,103525,0,1767218456,13832.447017890001,-39.6211158599981,53028.69611688 2025-12-31,22:00:58.000,365,11176594,103405,0,1767218457,13832.399863719991,-39.65636151000217,53028.69611688 2025-12-31,22:01:17.000,365,11176625,103405,0,1767218476,13832.32576431,-39.36029804999998,53028.493490400004 2025-12-31,22:01:18.000,365,11176660,103325,0,1767218477,13832.312291689996,-39.31800326999655,53028.50746464001 2025-12-31,22:01:19.000,365,11176586,103525,0,1767218478,13832.332500619996,-39.33210152999527,53028.53541312001 2025-12-31,22:01:20.000,365,11176695,103525,0,1767218479,13832.312291689996,-39.31800326999655,53028.514451760006 2025-12-31,22:01:21.000,365,11176633,103525,0,1767218480,13832.352709549996,-39.31095413999719,53028.50746464001 2025-12-31,22:01:22.000,365,11176648,103565,0,1767218481,13832.30555538,-39.32505239999591,53028.48650328001 2025-12-31,22:01:23.000,365,11176643,103565,0,1767218482,13832.32576431,-39.31095413999719,53028.514451760006 2025-12-31,22:01:24.000,365,11176563,103285,0,1767218483,13832.359445859991,-39.26865936000104,53028.52143888 2025-12-31,22:01:25.000,365,11176658,103525,0,1767218484,13832.32576431,-39.303905009997834,53028.45156768 2025-12-31,22:01:26.000,365,11176584,103325,0,1767218485,13832.332500619996,-39.296855879998475,53028.50746464001 2025-12-31,22:01:45.000,365,11176601,103445,0,1767218504,13832.15735655999,-39.31095413999719,53028.41663208001 2025-12-31,22:01:46.000,365,11176669,103325,0,1767218505,13832.14388394,-39.26161023000168,53028.346760880006 2025-12-31,22:01:47.000,365,11176619,103605,0,1767218506,13832.12367501,-39.289806749999116,53028.395670720005 2025-12-31,22:01:48.000,365,11176692,103245,0,1767218507,13832.12367501,-39.303905009997834,53028.38169648 2025-12-31,22:01:49.000,365,11176637,103285,0,1767218508,13832.150620249995,-39.28275761999976,53028.38169648 2025-12-31,22:01:50.000,365,11176645,103405,0,1767218509,13832.16409287,-39.25456110000232,53028.37470936 2025-12-31,22:01:51.000,365,11176705,103325,0,1767218510,13832.17756548999,-39.303905009997834,53028.353748 2025-12-31,22:01:52.000,365,11176561,103285,0,1767218511,13832.170829179995,-39.26865936000104,53028.38169648 2025-12-31,22:01:53.000,365,11176687,103165,0,1767218512,13832.16409287,-39.25456110000232,53028.38868360001 2025-12-31,22:01:54.000,365,11176595,103285,0,1767218513,13832.13714762999,-39.303905009997834,53028.395670720005 2025-12-31,22:02:13.000,365,11176675,103485,0,1767218532,13832.379654789991,-39.31095413999719,53028.37470936 2025-12-31,22:02:14.000,365,11176667,103325,0,1767218533,13832.379654789991,-39.25456110000232,53028.395670720005 2025-12-31,22:02:15.000,365,11176667,103365,0,1767218534,13832.393127409996,-39.31095413999719,53028.37470936 2025-12-31,22:02:16.000,365,11176693,103205,0,1767218535,13832.40660003,-39.296855879998475,53028.43759344001 2025-12-31,22:02:17.000,365,11176604,103325,0,1767218536,13832.413336339996,-39.296855879998475,53028.36772224001 2025-12-31,22:02:18.000,365,11176727,103325,0,1767218537,13832.40660003,-39.28275761999976,53028.465541920006 2025-12-31,22:02:19.000,365,11176731,103205,0,1767218538,13832.379654789991,-39.2757084900004,53028.41663208001 2025-12-31,22:02:20.000,365,11176660,102845,0,1767218539,13832.480699439991,-39.289806749999116,53028.43060632 2025-12-31,22:02:21.000,365,11176598,103165,0,1767218540,13832.440281579991,422.29427478000434,53028.47252904 2025-12-31,22:02:22.000,365,11176712,103245,0,1767218541,13832.440281579991,-39.240462839996326,53028.4236192 2025-12-31,22:02:41.000,365,11176588,103525,0,1767218560,13832.911823279988,-38.90915372999734,53028.65419416001 2025-12-31,22:02:42.000,365,11176645,103165,0,1767218561,13832.898350659998,-38.90915372999734,53028.65419416001 2025-12-31,22:02:43.000,365,11176591,103325,0,1767218562,13832.857932799998,-38.85980982000183,53028.682142640006 2025-12-31,22:02:44.000,365,11176587,103285,0,1767218563,13832.938768519998,-38.85276068999519,53028.69611688 2025-12-31,22:02:45.000,365,11176611,103365,0,1767218564,13832.905086969993,-38.8175150399984,53028.71707824 2025-12-31,22:02:46.000,365,11176611,103445,0,1767218565,13832.925295899993,-38.77522026000224,53028.76598808 2025-12-31,22:02:47.000,365,11176644,103405,0,1767218566,13832.945504829993,-38.79636765000032,53028.75201384001 2025-12-31,22:02:48.000,365,11176624,103365,0,1767218567,13832.938768519998,-38.80341677999968,53028.75201384001 2025-12-31,22:02:49.000,365,11176658,103285,0,1767218568,13833.006131619994,-38.74702373999753,53028.779962320004 2025-12-31,22:02:50.000,365,11176542,103245,0,1767218569,13832.958977449998,-38.718827220000094,53028.800923680006 2025-12-31,22:03:09.000,365,11176693,103485,0,1767218588,13833.012867929989,-38.26768289999745,53029.02451152 2025-12-31,22:03:10.000,365,11176636,103125,0,1767218589,13833.053285789989,-38.204240729995945,53028.97560168 2025-12-31,22:03:11.000,365,11176640,103245,0,1767218590,13833.053285789989,-38.27473202999681,53028.9825888 2025-12-31,22:03:12.000,365,11176692,103525,0,1767218591,13833.026340549994,-38.246535509999376,53028.968614560006 2025-12-31,22:03:13.000,365,11176629,103285,0,1767218592,13833.026340549994,-38.246535509999376,53028.95464032 2025-12-31,22:03:14.000,365,11176669,103325,0,1767218593,13833.053285789989,-38.18309333999787,53028.98957592001 2025-12-31,22:03:15.000,365,11176672,103405,0,1767218594,13833.053285789989,-38.197191599996586,53028.9825888 2025-12-31,22:03:16.000,365,11176731,103365,0,1767218595,13833.066758409994,-38.19014246999723,53029.00355016 2025-12-31,22:03:17.000,365,11176619,103405,0,1767218596,13833.080231029999,-38.19014246999723,53029.017524400006 2025-12-31,22:03:18.000,365,11176658,103285,0,1767218597,13833.086967339994,-38.16899507999915,53029.00355016 2025-12-31,22:03:37.000,365,11176652,103205,0,1767218616,13833.147594129994,-37.87293161999696,53029.03848576001 2025-12-31,22:03:38.000,365,11176658,103525,0,1767218617,13833.167803059994,-37.8658824899976,53028.97560168 2025-12-31,22:03:39.000,365,11176583,103205,0,1767218618,13833.17453936999,-37.80948944999545,53028.968614560006 2025-12-31,22:03:40.000,365,11176632,103285,0,1767218619,13833.23516615999,-37.82358771000145,53029.00355016 2025-12-31,22:03:41.000,365,11176635,103005,0,1767218620,13833.181275679999,-37.837685970000166,53029.03848576001 2025-12-31,22:03:42.000,365,11176627,103365,0,1767218621,13833.161066749999,-37.795391189996735,53028.9825888 2025-12-31,22:03:43.000,365,11176601,103205,0,1767218622,13833.228429849994,-37.82358771000145,53029.066434240005 2025-12-31,22:03:44.000,365,11176628,103245,0,1767218623,13833.25537508999,-37.802440319996094,53029.07342136 2025-12-31,22:03:45.000,365,11176629,103005,0,1767218624,13833.22169354,-37.88702987999568,53029.01053728001 2025-12-31,22:03:46.000,365,11176602,103485,0,1767218625,13833.188011989994,-37.8658824899976,53029.03848576001 2025-12-31,22:04:05.000,365,11176608,103445,0,1767218644,13833.13412150999,-37.851784229998884,53028.81489792 2025-12-31,22:04:06.000,365,11176682,103285,0,1767218645,13833.100439959999,-37.851784229998884,53028.849833520006 2025-12-31,22:04:07.000,365,11176675,103285,0,1767218646,13833.11391257999,-37.87293161999696,53028.8079108 2025-12-31,22:04:08.000,365,11176669,103205,0,1767218647,13833.11391257999,423.6759042600024,53028.800923680006 2025-12-31,22:04:09.000,365,11176683,103365,0,1767218648,13833.080231029999,-37.81653858000209,53028.76598808 2025-12-31,22:04:10.000,365,11176675,103365,0,1767218649,13833.13412150999,-37.8658824899976,53028.76598808 2025-12-31,22:04:11.000,365,11176664,103125,0,1767218650,13833.181275679999,423.69000252000114,53028.71009112 2025-12-31,22:04:12.000,365,11176612,103405,0,1767218651,13833.167803059994,-37.851784229998884,53028.77297520001 2025-12-31,22:04:13.000,365,11176657,103525,0,1767218652,13833.19474829999,-37.844735099999525,53028.77297520001 2025-12-31,22:04:14.000,365,11176578,103325,0,1767218653,13833.188011989994,-37.894079010002315,53028.75900096 2025-12-31,22:04:33.000,365,11176605,103365,0,1767218672,13833.080231029999,-38.070307260000845,53028.514451760006 2025-12-31,22:04:34.000,365,11176651,103245,0,1767218673,13832.992658999989,-38.10555290999764,53028.55637448001 2025-12-31,22:04:35.000,365,11176592,103045,0,1767218674,13833.019604239998,-38.11965116999636,53028.57034872 2025-12-31,22:04:36.000,365,11176617,103165,0,1767218675,13833.046549479994,-38.16899507999915,53028.50047752 2025-12-31,22:04:37.000,365,11176659,103485,0,1767218676,13833.019604239998,-38.112602039997,53028.465541920006 2025-12-31,22:04:38.000,365,11176609,103445,0,1767218677,13832.999395309998,-38.16194594999979,53028.47951616 2025-12-31,22:04:39.000,365,11176620,103165,0,1767218678,13832.979186379998,-38.17604420999851,53028.45855480001 2025-12-31,22:04:40.000,365,11176700,103005,0,1767218679,13832.985922689993,-38.197191599996586,53028.43060632 2025-12-31,22:04:41.000,365,11176693,103405,0,1767218680,13832.945504829993,-38.21833899000194,53028.41663208001 2025-12-31,22:04:42.000,365,11176673,103165,0,1767218681,13832.945504829993,-38.27473202999681,53028.4236192 2025-12-31,22:05:01.000,365,11176689,103245,0,1767218700,13832.898350659998,-38.31702681000024,53028.43060632 2025-12-31,22:05:02.000,365,11176673,103205,0,1767218701,13832.898350659998,-38.309977680000884,53028.38169648 2025-12-31,22:05:03.000,365,11176644,103085,0,1767218702,13832.871405419988,-38.34522332999768,53028.353748 2025-12-31,22:05:04.000,365,11176565,103245,0,1767218703,13832.952241139988,-38.38046898000175,53028.38868360001 2025-12-31,22:05:05.000,365,11176572,103005,0,1767218704,13832.925295899993,-38.38751811000111,53028.38169648 2025-12-31,22:05:06.000,365,11176669,103085,0,1767218705,13832.952241139988,-38.40866549999919,53028.38169648 2025-12-31,22:05:07.000,365,11176581,103525,0,1767218706,13832.972450069989,-38.436862019996624,53028.38868360001 2025-12-31,22:05:08.000,365,11176596,103205,0,1767218707,13832.938768519998,-38.443911149995984,53028.38868360001 2025-12-31,22:05:09.000,365,11176662,103165,0,1767218708,13832.932032209988,-38.479156800000055,53028.33278664 2025-12-31,22:05:10.000,365,11176589,103165,0,1767218709,13832.918559589998,-38.54259897000156,53028.37470936 2025-12-31,22:05:29.000,365,11176651,103085,0,1767218728,13833.21495722999,-38.90210459999798,53028.45855480001 2025-12-31,22:05:30.000,365,11176617,103365,0,1767218729,13833.309265569995,-38.90915372999734,53028.43759344001 2025-12-31,22:05:31.000,365,11176702,103245,0,1767218730,13833.28232033,-38.895055469998624,53028.45156768 2025-12-31,22:05:32.000,365,11176650,103005,0,1767218731,13833.27558401999,-38.90915372999734,53028.50047752 2025-12-31,22:05:33.000,365,11176631,103005,0,1767218732,13833.329474499995,-38.93030111999542,53028.47252904 2025-12-31,22:05:34.000,365,11176672,102845,0,1767218733,13833.33621080999,-38.895055469998624,53028.47951616 2025-12-31,22:05:35.000,365,11176622,103205,0,1767218734,13833.390101289995,-38.888006339999265,53028.465541920006 2025-12-31,22:05:36.000,365,11176699,103245,0,1767218735,13833.369892359995,-38.895055469998624,53028.52143888 2025-12-31,22:05:37.000,365,11176580,103125,0,1767218736,13833.430519149995,-38.90915372999734,53028.52143888 2025-12-31,22:05:38.000,365,11176687,103125,0,1767218737,13833.41704652999,-38.895055469998624,53028.563361600005 2025-12-31,22:05:57.000,365,11176638,103405,0,1767218756,13833.679762619991,-38.85276068999519,53028.72406536001 2025-12-31,22:05:58.000,365,11176690,103085,0,1767218757,13833.659553689991,-38.85980982000183,53028.7380396 2025-12-31,22:05:59.000,365,11176714,103365,0,1767218758,13833.713444169996,-38.82456416999776,53028.70310400001 2025-12-31,22:06:00.000,365,11176612,103205,0,1767218759,13833.767334650001,-38.80341677999968,53028.779962320004 2025-12-31,22:06:01.000,365,11176615,103165,0,1767218760,13833.794279889997,-38.7822693900016,53028.7380396 2025-12-31,22:06:02.000,365,11176599,103205,0,1767218761,13833.767334650001,-38.7822693900016,53028.74502672 2025-12-31,22:06:03.000,365,11176687,103125,0,1767218762,13833.841434059992,-38.73997460999817,53028.779962320004 2025-12-31,22:06:04.000,365,11176625,103085,0,1767218763,13833.834697749997,-38.73997460999817,53028.75201384001 2025-12-31,22:06:05.000,365,11176665,103245,0,1767218764,13833.875115609997,-38.711778090000735,53028.76598808 2025-12-31,22:06:06.000,365,11176688,103165,0,1767218765,13833.888588230002,-38.68358156999602,53028.75900096 2025-12-31,22:06:25.000,365,11176566,103365,0,1767218784,13834.164776939993,-38.697679830002016,53028.92669184 2025-12-31,22:06:26.000,365,11176661,103125,0,1767218785,13834.238876349998,-38.72587634999945,53028.92669184 2025-12-31,22:06:27.000,365,11176643,102965,0,1767218786,13834.232140039989,-38.68358156999602,53028.9127176 2025-12-31,22:06:28.000,365,11176599,103125,0,1767218787,13834.218667419998,-38.69063069999538,53028.947653200004 2025-12-31,22:06:29.000,365,11176688,102965,0,1767218788,13834.218667419998,-38.68358156999602,53028.95464032 2025-12-31,22:06:30.000,365,11176689,103405,0,1767218789,13834.232140039989,-38.72587634999945,53028.968614560006 2025-12-31,22:06:31.000,365,11176706,103365,0,1767218790,13834.286030519994,-38.704728960001376,53028.98957592001 2025-12-31,22:06:32.000,365,11176626,103245,0,1767218791,13834.272557899989,-38.662434179997945,53028.9825888 2025-12-31,22:06:33.000,365,11176676,103365,0,1767218792,13834.346657309994,-38.69063069999538,53028.94066608001 2025-12-31,22:06:34.000,365,11176676,103525,0,1767218793,13834.39381147999,-38.68358156999602,53029.04547288 2025-12-31,22:06:53.000,365,11176683,103205,0,1767218812,13834.40054779,-38.54964810000092,53029.066434240005 2025-12-31,22:06:54.000,365,11176648,103125,0,1767218813,13834.41402040999,-38.50030418999813,53029.066434240005 2025-12-31,22:06:55.000,365,11176632,103165,0,1767218814,13834.42075672,-38.50735331999749,53029.01053728001 2025-12-31,22:06:56.000,365,11176669,103165,0,1767218815,13834.387075169994,-38.472107670000696,53029.04547288 2025-12-31,22:06:57.000,365,11176652,103205,0,1767218816,13834.37360254999,-38.479156800000055,53028.996563040004 2025-12-31,22:06:58.000,365,11176568,103005,0,1767218817,13834.306239449994,-38.429812889997265,53028.996563040004 2025-12-31,22:06:59.000,365,11176624,103445,0,1767218818,13834.299503139999,-38.41571462999855,53028.9825888 2025-12-31,22:07:00.000,365,11176590,103205,0,1767218819,13834.265821589994,423.14721950999956,53029.017524400006 2025-12-31,22:07:01.000,365,11176604,103085,0,1767218820,13834.238876349998,423.16836689999764,53028.95464032 2025-12-31,22:07:02.000,365,11176612,103565,0,1767218821,13834.211931109989,-38.3240759399996,53028.97560168 2025-12-31,22:07:21.000,365,11176589,103445,0,1767218840,13833.955951329997,-38.260633769998094,53028.77297520001 2025-12-31,22:07:22.000,365,11176650,103245,0,1767218841,13833.989632880002,-38.246535509999376,53028.779962320004 2025-12-31,22:07:23.000,365,11176607,103205,0,1767218842,13833.969423950002,-38.23948638000002,53028.75900096 2025-12-31,22:07:24.000,365,11176670,103005,0,1767218843,13833.915533469997,-38.253584639998735,53028.75201384001 2025-12-31,22:07:25.000,365,11176551,103165,0,1767218844,13833.915533469997,-38.295879420002166,53028.71009112 2025-12-31,22:07:26.000,365,11176570,103365,0,1767218845,13833.868379300002,-38.26768289999745,53028.72406536001 2025-12-31,22:07:27.000,365,11176607,103125,0,1767218846,13833.895324539997,-38.28178115999617,53028.71009112 2025-12-31,22:07:28.000,365,11176666,103245,0,1767218847,13833.888588230002,-38.260633769998094,53028.71009112 2025-12-31,22:07:29.000,365,11176556,103325,0,1767218848,13833.895324539997,-38.27473202999681,53028.71009112 2025-12-31,22:07:30.000,365,11176663,103165,0,1767218849,13833.888588230002,-38.28178115999617,53028.71009112 2025-12-31,22:07:49.000,365,11176658,103405,0,1767218868,13833.908797160002,-38.54259897000156,53028.563361600005 2025-12-31,22:07:50.000,365,11176662,103325,0,1767218869,13833.902060849992,-38.535549840002204,53028.60528432001 2025-12-31,22:07:51.000,365,11176662,103205,0,1767218870,13833.895324539997,-38.55669723000028,53028.563361600005 2025-12-31,22:07:52.000,365,11176585,103125,0,1767218871,13833.868379300002,-38.56374635999964,53028.57034872 2025-12-31,22:07:53.000,365,11176657,103165,0,1767218872,13833.935742399997,-38.54964810000092,53028.57034872 2025-12-31,22:07:54.000,365,11176635,103085,0,1767218873,13833.929006090002,-38.55669723000028,53028.54240024 2025-12-31,22:07:55.000,365,11176566,103125,0,1767218874,13833.976160259997,-38.55669723000028,53028.58432296001 2025-12-31,22:07:56.000,365,11176660,103165,0,1767218875,13833.949215020002,-38.54964810000092,53028.54938736 2025-12-31,22:07:57.000,365,11176627,103085,0,1767218876,13833.955951329997,-38.55669723000028,53028.54938736 2025-12-31,22:07:58.000,365,11176678,103125,0,1767218877,13833.969423950002,-38.54259897000156,53028.48650328001 2025-12-31,22:08:17.000,365,11176620,103245,0,1767218896,13834.137831699998,422.8723034400027,53028.5982972 2025-12-31,22:08:18.000,365,11176680,103245,0,1767218897,13834.137831699998,-38.68358156999602,53028.633232800006 2025-12-31,22:08:19.000,365,11176588,103125,0,1767218898,13834.104150149993,-38.69063069999538,53028.5982972 2025-12-31,22:08:20.000,365,11176669,103365,0,1767218899,13834.124359079993,-38.68358156999602,53028.60528432001 2025-12-31,22:08:21.000,365,11176669,103165,0,1767218900,13834.144568009993,-38.711778090000735,53028.528426 2025-12-31,22:08:22.000,365,11176591,103005,0,1767218901,13834.198458489998,-38.69063069999538,53028.60528432001 2025-12-31,22:08:23.000,365,11176720,103325,0,1767218902,13834.117622769998,-38.704728960001376,53028.60528432001 2025-12-31,22:08:24.000,365,11176577,103325,0,1767218903,13834.104150149993,-38.69063069999538,53028.60528432001 2025-12-31,22:08:25.000,365,11176625,103165,0,1767218904,13834.151304319988,-38.697679830002016,53028.59131008 2025-12-31,22:08:26.000,365,11176623,103005,0,1767218905,13834.137831699998,-38.718827220000094,53028.64720704 2025-12-31,22:08:45.000,365,11176532,103405,0,1767218924,13834.5420103,-38.90915372999734,53028.75900096 2025-12-31,22:08:46.000,365,11176579,103125,0,1767218925,13834.53527398999,-38.97259589999885,53028.78694944 2025-12-31,22:08:47.000,365,11176653,103325,0,1767218926,13834.548746609995,-38.98669415999757,53028.800923680006 2025-12-31,22:08:48.000,365,11176711,102965,0,1767218927,13834.50159244,-39.02193981000164,53028.800923680006 2025-12-31,22:08:49.000,365,11176589,102925,0,1767218928,13834.5420103,-39.05013632999908,53028.81489792 2025-12-31,22:08:50.000,365,11176588,103205,0,1767218929,13834.58242816,-39.064234589997795,53028.84284640001 2025-12-31,22:08:51.000,365,11176622,103285,0,1767218930,13834.58242816,-39.09948024000187,53028.8079108 2025-12-31,22:08:52.000,365,11176679,103045,0,1767218931,13834.66326388,-39.1629224099961,53028.82188504001 2025-12-31,22:08:53.000,365,11176654,103205,0,1767218932,13834.63631863999,-39.13472588999866,53028.84284640001 2025-12-31,22:08:54.000,365,11176675,103125,0,1767218933,13834.63631863999,-39.120627629999944,53028.86380776 2025-12-31,22:09:13.000,365,11176656,103165,0,1767218952,13834.831671629996,-39.41669109000213,53028.94066608001 2025-12-31,22:09:14.000,365,11176677,103165,0,1767218953,13834.811462699996,-39.480133259996364,53029.02451152 2025-12-31,22:09:15.000,365,11176580,103165,0,1767218954,13834.838407939991,-39.50128065000172,53028.996563040004 2025-12-31,22:09:16.000,365,11176615,103205,0,1767218955,13834.811462699996,421.9700148000047,53029.05246 2025-12-31,22:09:17.000,365,11176604,103085,0,1767218956,13834.797990079991,-39.5858702100013,53028.996563040004 2025-12-31,22:09:18.000,365,11176649,103205,0,1767218957,13834.771044839996,-39.62816498999746,53028.968614560006 2025-12-31,22:09:19.000,365,11176602,103085,0,1767218958,13834.797990079991,-39.68455802999961,53028.996563040004 2025-12-31,22:09:20.000,365,11176665,103005,0,1767218959,13834.73736328999,-39.748000200001115,53029.01053728001 2025-12-31,22:09:21.000,365,11176630,103085,0,1767218960,13834.75757221999,-39.78324584999791,53029.03149864 2025-12-31,22:09:22.000,365,11176702,102845,0,1767218961,13834.811462699996,-39.8325897600007,53029.03149864 2025-12-31,22:09:41.000,365,11176634,103325,0,1767218980,13834.912507349996,-39.81849150000198,53029.02451152 2025-12-31,22:09:42.000,365,11176601,103365,0,1767218981,13834.973134139997,-39.79734410999663,53029.08040848 2025-12-31,22:09:43.000,365,11176647,103165,0,1767218982,13834.966397830001,-39.755049330000475,53029.05944712001 2025-12-31,22:09:44.000,365,11176601,103205,0,1767218983,13834.966397830001,-39.73390193999512,53029.03848576001 2025-12-31,22:09:45.000,365,11176689,103405,0,1767218984,13834.979870449992,-39.698656289998326,53029.00355016 2025-12-31,22:09:46.000,365,11176687,103245,0,1767218985,13835.006815690002,-39.705705419997685,53029.01053728001 2025-12-31,22:09:47.000,365,11176608,103085,0,1767218986,13834.993343069997,-39.67750890000025,53029.03848576001 2025-12-31,22:09:48.000,365,11176603,102845,0,1767218987,13834.973134139997,-39.65636151000217,53029.05944712001 2025-12-31,22:09:49.000,365,11176626,103285,0,1767218988,13834.993343069997,-39.63521411999682,53029.066434240005 2025-12-31,22:09:50.000,365,11176573,103085,0,1767218989,13834.946188900001,-39.578821080001944,53029.05944712001 2025-12-31,22:10:09.000,365,11176642,103005,0,1767219008,13834.64305495,-39.473084129997005,53029.05246 2025-12-31,22:10:10.000,365,11176590,102845,0,1767219009,13834.56221923,-39.43783848000021,53029.07342136 2025-12-31,22:10:11.000,365,11176666,103005,0,1767219010,13834.55548291999,-39.4096419599955,53029.00355016 2025-12-31,22:10:12.000,365,11176663,103005,0,1767219011,13834.55548291999,-39.39554369999678,53029.02451152 2025-12-31,22:10:13.000,365,11176611,102965,0,1767219012,13834.51506505999,-39.33210152999527,53028.95464032 2025-12-31,22:10:14.000,365,11176622,103205,0,1767219013,13834.47464719999,-39.32505239999591,53028.97560168 2025-12-31,22:10:15.000,365,11176577,103085,0,1767219014,13834.407284099994,-39.26865936000104,53028.97560168 2025-12-31,22:10:16.000,365,11176690,103325,0,1767219015,13834.45443826999,-39.28275761999976,53028.968614560006 2025-12-31,22:10:17.000,365,11176596,103165,0,1767219016,13834.44096565,-39.240462839996326,53028.93367896 2025-12-31,22:10:18.000,365,11176631,103205,0,1767219017,13834.42075672,-39.22636457999761,53028.91970472001 2025-12-31,22:10:37.000,365,11176614,103245,0,1767219036,13834.164776939993,-39.14882414999738,53028.86380776 2025-12-31,22:10:38.000,365,11176658,103205,0,1767219037,13834.198458489998,-39.14177501999802,53028.88476912 2025-12-31,22:10:39.000,365,11176581,103045,0,1767219038,13834.144568009993,-39.127676759999304,53028.89175624001 2025-12-31,22:10:40.000,365,11176571,103045,0,1767219039,13834.124359079993,-39.17702067000209,53028.849833520006 2025-12-31,22:10:41.000,365,11176668,103165,0,1767219040,13834.137831699998,-39.13472588999866,53028.83585928 2025-12-31,22:10:42.000,365,11176573,103045,0,1767219041,13834.144568009993,-39.113578500000585,53028.82188504001 2025-12-31,22:10:43.000,365,11176638,103045,0,1767219042,13834.097413839998,-39.078332849996514,53028.828872160004 2025-12-31,22:10:44.000,365,11176609,103365,0,1767219043,13834.090677529988,-39.03603807000036,53028.85682064 2025-12-31,22:10:45.000,365,11176587,103165,0,1767219044,13834.043523359993,-38.97259589999885,53028.85682064 2025-12-31,22:10:46.000,365,11176613,103365,0,1767219045,13834.016578119998,-38.92325198999606,53028.78694944 2025-12-31,22:11:05.000,365,11176652,103005,0,1767219064,13833.942478709992,-38.63423766000051,53028.7380396 2025-12-31,22:11:06.000,365,11176580,103205,0,1767219065,13833.888588230002,422.9145982199989,53028.72406536001 2025-12-31,22:11:07.000,365,11176611,103005,0,1767219066,13833.875115609997,-38.655385049998586,53028.74502672 2025-12-31,22:11:08.000,365,11176619,102965,0,1767219067,13833.814488819997,-38.67653243999666,53028.682142640006 2025-12-31,22:11:09.000,365,11176602,103245,0,1767219068,13833.774070959997,-38.704728960001376,53028.6681684 2025-12-31,22:11:10.000,365,11176677,103365,0,1767219069,13833.780807269992,-38.68358156999602,53028.71009112 2025-12-31,22:11:11.000,365,11176612,103125,0,1767219070,13833.713444169996,-38.72587634999945,53028.731052480005 2025-12-31,22:11:12.000,365,11176654,103085,0,1767219071,13833.673026309996,-38.718827220000094,53028.661181280004 2025-12-31,22:11:13.000,365,11176573,103005,0,1767219072,13833.619135829991,422.858205180004,53028.612271440004 2025-12-31,22:11:14.000,365,11176610,103165,0,1767219073,13833.679762619991,-38.68358156999602,53028.60528432001 2025-12-31,22:11:33.000,365,11176632,103045,0,1767219092,13834.171513249988,-38.49325505999877,53028.57733584 2025-12-31,22:11:34.000,365,11176603,103365,0,1767219093,13834.198458489998,-38.46505854000134,53028.59131008 2025-12-31,22:11:35.000,365,11176632,103045,0,1767219094,13834.245612659994,-38.50030418999813,53028.61925856 2025-12-31,22:11:36.000,365,11176661,103205,0,1767219095,13834.225403729994,-38.50030418999813,53028.633232800006 2025-12-31,22:11:37.000,365,11176605,103125,0,1767219096,13834.225403729994,-38.46505854000134,53028.60528432001 2025-12-31,22:11:38.000,365,11176628,102845,0,1767219097,13834.245612659994,-38.479156800000055,53028.70310400001 2025-12-31,22:11:39.000,365,11176621,103005,0,1767219098,13834.191722179989,-38.486205929999414,53028.69611688 2025-12-31,22:11:40.000,365,11176664,103045,0,1767219099,13834.245612659994,-38.45096027999534,53028.64720704 2025-12-31,22:11:41.000,365,11176645,103365,0,1767219100,13834.238876349998,-38.40161636999983,53028.661181280004 2025-12-31,22:11:42.000,365,11176625,102884,0,1767219101,13834.191722179989,-38.39456724000047,53028.61925856 2025-12-31,22:12:01.000,365,11176616,103365,0,1767219120,13834.777781149991,-38.82456416999776,53028.8079108 2025-12-31,22:12:02.000,365,11176538,103045,0,1767219121,13834.78451746,-38.86685895000119,53028.779962320004 2025-12-31,22:12:03.000,365,11176643,103005,0,1767219122,13834.851880559996,-38.888006339999265,53028.877782 2025-12-31,22:12:04.000,365,11176583,103005,0,1767219123,13834.872089489996,-38.86685895000119,53028.849833520006 2025-12-31,22:12:05.000,365,11176573,103125,0,1767219124,13834.872089489996,-38.888006339999265,53028.94066608001 2025-12-31,22:12:06.000,365,11176545,103045,0,1767219125,13834.892298419996,-38.82456416999776,53028.89175624001 2025-12-31,22:12:07.000,365,11176733,103045,0,1767219126,13834.872089489996,-38.81046590999904,53028.94066608001 2025-12-31,22:12:08.000,365,11176610,103205,0,1767219127,13834.932716279996,-38.7822693900016,53028.95464032 2025-12-31,22:12:09.000,365,11176636,103005,0,1767219128,13834.993343069997,-38.718827220000094,53028.92669184 2025-12-31,22:12:10.000,365,11176669,103205,0,1767219129,13835.033760929997,-38.662434179997945,53028.97560168 2025-12-31,22:12:29.000,365,11176607,103125,0,1767219148,13835.91621753999,-38.253584639998735,53029.41579024 2025-12-31,22:12:30.000,365,11176569,102845,0,1767219149,13835.970108019996,423.2882021100013,53029.39482888001 2025-12-31,22:12:31.000,365,11176558,102965,0,1767219150,13835.95663539999,-38.21833899000194,53029.42976448 2025-12-31,22:12:32.000,365,11176627,103205,0,1767219151,13835.96337171,-38.246535509999376,53029.450725840004 2025-12-31,22:12:33.000,365,11176579,103085,0,1767219152,13835.98358064,-38.204240729995945,53029.42976448 2025-12-31,22:12:34.000,365,11176566,102845,0,1767219153,13835.970108019996,-38.17604420999851,53029.5066228 2025-12-31,22:12:35.000,365,11176660,103325,0,1767219154,13835.98358064,-38.211289859995304,53029.48566144 2025-12-31,22:12:36.000,365,11176669,103285,0,1767219155,13835.990316949996,-38.18309333999787,53029.53457128 2025-12-31,22:12:37.000,365,11176596,103085,0,1767219156,13836.017262189991,-38.17604420999851,53029.54854552 2025-12-31,22:12:38.000,365,11176589,102845,0,1767219157,13836.077888979991,-38.133749430002354,53029.520597040006 2025-12-31,22:12:57.000,365,11176628,103285,0,1767219176,13836.468594960003,-38.295879420002166,53029.76514624 2025-12-31,22:12:58.000,365,11176605,102965,0,1767219177,13836.482067579993,-38.31702681000024,53029.80008184001 2025-12-31,22:12:59.000,365,11176574,103205,0,1767219178,13836.488803890003,-38.302928550001525,53029.81405608 2025-12-31,22:13:00.000,365,11176619,103045,0,1767219179,13836.441649719993,-38.3240759399996,53029.855978800006 2025-12-31,22:13:01.000,365,11176664,103005,0,1767219180,13836.428177100002,-38.3240759399996,53029.807068960006 2025-12-31,22:13:02.000,365,11176574,103125,0,1767219181,13836.394495549997,-38.28178115999617,53029.835017440004 2025-12-31,22:13:03.000,365,11176683,103165,0,1767219182,13836.394495549997,-38.27473202999681,53029.855978800006 2025-12-31,22:13:04.000,365,11176650,103085,0,1767219183,13836.407968170002,-38.21833899000194,53029.835017440004 2025-12-31,22:13:05.000,365,11176663,102884,0,1767219184,13836.428177100002,-38.14079856000171,53029.84899168001 2025-12-31,22:13:06.000,365,11176625,103125,0,1767219185,13836.482067579993,-38.12670029999572,53029.82803032001 2025-12-31,22:13:25.000,365,11176590,102884,0,1767219204,13836.354077689997,-37.98571770000126,53029.88392728 2025-12-31,22:13:26.000,365,11176657,103045,0,1767219205,13836.354077689997,-37.9786685700019,53029.855978800006 2025-12-31,22:13:27.000,365,11176583,103045,0,1767219206,13836.347341380002,423.52787253000133,53029.855978800006 2025-12-31,22:13:28.000,365,11176653,103205,0,1767219207,13836.340605069992,423.52787253000133,53029.87694016001 2025-12-31,22:13:29.000,365,11176701,103045,0,1767219208,13836.273241969997,-38.04915986999549,53029.904888640005 2025-12-31,22:13:30.000,365,11176612,103165,0,1767219209,13836.266505660002,-38.077356390000205,53029.87694016001 2025-12-31,22:13:31.000,365,11176656,103045,0,1767219210,13836.246296730002,-38.133749430002354,53029.855978800006 2025-12-31,22:13:32.000,365,11176563,103205,0,1767219211,13836.259769349992,-38.133749430002354,53029.91187576 2025-12-31,22:13:33.000,365,11176644,102805,0,1767219212,13836.279978279992,-38.15489682000043,53029.88392728 2025-12-31,22:13:34.000,365,11176583,103005,0,1767219213,13836.300187209992,-38.204240729995945,53029.88392728 2025-12-31,22:13:53.000,365,11176617,103285,0,1767219232,13836.845828319994,-37.94342291999783,53029.904888640005 2025-12-31,22:13:54.000,365,11176679,103005,0,1767219233,13836.85930094,-37.90817727000103,53029.89790152001 2025-12-31,22:13:55.000,365,11176579,103005,0,1767219234,13836.886246179994,-37.88702987999568,53029.9607856 2025-12-31,22:13:56.000,365,11176577,103165,0,1767219235,13836.85930094,-37.87293161999696,53029.89790152001 2025-12-31,22:13:57.000,365,11176572,103045,0,1767219236,13836.89298248999,-37.83063684000081,53029.8909144 2025-12-31,22:13:58.000,365,11176559,103005,0,1767219237,13836.91992773,-37.802440319996094,53029.86296592 2025-12-31,22:13:59.000,365,11176637,103005,0,1767219238,13836.946872969995,-37.788342059997376,53029.904888640005 2025-12-31,22:14:00.000,365,11176596,103205,0,1767219239,13836.93340034999,-37.74604728000122,53029.93982424 2025-12-31,22:14:01.000,365,11176625,103045,0,1767219240,13836.89298248999,-37.72489988999587,53029.99572120001 2025-12-31,22:14:02.000,365,11176550,102685,0,1767219241,13836.906455109995,-37.72489988999587,53029.8909144 2025-12-31,22:14:21.000,365,11176551,103045,0,1767219260,13836.502276509993,-37.76014553999994,53029.67431368 2025-12-31,22:14:22.000,365,11176635,103045,0,1767219261,13836.347341380002,-37.788342059997376,53029.65335232 2025-12-31,22:14:23.000,365,11176536,103005,0,1767219262,13836.219351489992,423.7322973000046,53029.68130080001 2025-12-31,22:14:24.000,365,11176651,103205,0,1767219263,13836.165461010001,-37.83063684000081,53029.62540384 2025-12-31,22:14:25.000,365,11176645,102845,0,1767219264,13836.098097909991,-37.82358771000145,53029.55553264 2025-12-31,22:14:26.000,365,11176596,103005,0,1767219265,13836.00378957,-37.82358771000145,53029.59046824001 2025-12-31,22:14:27.000,365,11176563,102965,0,1767219266,13835.96337171,-37.83063684000081,53029.53457128 2025-12-31,22:14:28.000,365,11176548,102845,0,1767219267,13835.949899089996,-37.82358771000145,53029.471687200006 2025-12-31,22:14:29.000,365,11176645,103005,0,1767219268,13835.88253599,-37.83063684000081,53029.40880312 2025-12-31,22:14:30.000,365,11176577,103085,0,1767219269,13835.89600860999,-37.82358771000145,53029.46470008001 2025-12-31,22:14:49.000,365,11176580,103005,0,1767219288,13835.81517288999,-38.27473202999681,53029.136305440006 2025-12-31,22:14:50.000,365,11176646,103365,0,1767219289,13835.81517288999,-38.28883028999553,53029.164253920004 2025-12-31,22:14:51.000,365,11176648,103005,0,1767219290,13835.80170027,-38.295879420002166,53029.14329256 2025-12-31,22:14:52.000,365,11176551,103125,0,1767219291,13835.87579967999,-38.2253881200013,53029.136305440006 2025-12-31,22:14:53.000,365,11176627,102725,0,1767219292,13835.85559074999,-38.246535509999376,53029.14329256 2025-12-31,22:14:54.000,365,11176560,102884,0,1767219293,13835.869063369995,-38.197191599996586,53029.17124104 2025-12-31,22:14:55.000,365,11176618,102884,0,1767219294,13835.84211813,-38.19014246999723,53029.1223312 2025-12-31,22:14:56.000,365,11176625,103005,0,1767219295,13835.869063369995,-38.23243725000066,53029.10136984 2025-12-31,22:14:57.000,365,11176587,102845,0,1767219296,13835.889272299995,-38.253584639998735,53029.15027968 2025-12-31,22:14:58.000,365,11176663,102925,0,1767219297,13835.869063369995,-38.246535509999376,53029.10835696001 2025-12-31,22:15:17.000,365,11176647,103205,0,1767219316,13835.242586539993,-38.10555290999764,53028.898743360005 2025-12-31,22:15:18.000,365,11176554,102845,0,1767219317,13835.181959749993,-38.09145464999892,53028.898743360005 2025-12-31,22:15:19.000,365,11176628,103045,0,1767219318,13835.168487130002,-38.112602039997,53028.88476912 2025-12-31,22:15:20.000,365,11176620,103205,0,1767219319,13835.128069270002,-38.133749430002354,53028.86380776 2025-12-31,22:15:21.000,365,11176556,103085,0,1767219320,13835.107860340002,-38.14079856000171,53028.90573048 2025-12-31,22:15:22.000,365,11176644,102884,0,1767219321,13835.094387719997,-38.17604420999851,53028.85682064 2025-12-31,22:15:23.000,365,11176568,103125,0,1767219322,13835.033760929997,-38.211289859995304,53028.81489792 2025-12-31,22:15:24.000,365,11176644,102845,0,1767219323,13834.979870449992,-38.197191599996586,53028.779962320004 2025-12-31,22:15:25.000,365,11176568,102965,0,1767219324,13834.959661519992,-38.21833899000194,53028.779962320004 2025-12-31,22:15:26.000,365,11176640,103045,0,1767219325,13834.939452589992,-38.15489682000043,53028.74502672 2025-12-31,22:15:45.000,365,11176603,102925,0,1767219344,13834.265821589994,-38.38751811000111,53028.48650328001 2025-12-31,22:15:46.000,365,11176624,103045,0,1767219345,13834.218667419998,-38.443911149995984,53028.45855480001 2025-12-31,22:15:47.000,365,11176589,103205,0,1767219346,13834.184985869993,-38.479156800000055,53028.45855480001 2025-12-31,22:15:48.000,365,11176625,103165,0,1767219347,13834.110886459988,-38.486205929999414,53028.43759344001 2025-12-31,22:15:49.000,365,11176569,103125,0,1767219348,13834.110886459988,-38.49325505999877,53028.40964496 2025-12-31,22:15:50.000,365,11176562,102925,0,1767219349,13834.056995979998,-38.486205929999414,53028.37470936 2025-12-31,22:15:51.000,365,11176614,103125,0,1767219350,13834.023314429993,-38.50735331999749,53028.33977376001 2025-12-31,22:15:52.000,365,11176571,103125,0,1767219351,13833.996369189997,-38.472107670000696,53028.36073512 2025-12-31,22:15:53.000,365,11176604,102884,0,1767219352,13833.989632880002,-38.45800941000198,53028.36073512 2025-12-31,22:15:54.000,365,11176540,102965,0,1767219353,13834.023314429993,-38.38751811000111,53028.33278664 2025-12-31,22:16:13.000,365,11176667,103085,0,1767219372,13834.151304319988,-39.007841549995646,53028.43060632 2025-12-31,22:16:14.000,365,11176608,102965,0,1767219373,13834.117622769998,-39.01489068000228,53028.45156768 2025-12-31,22:16:15.000,365,11176617,102884,0,1767219374,13834.090677529988,-39.007841549995646,53028.444580560004 2025-12-31,22:16:16.000,365,11176582,102845,0,1767219375,13834.077204909998,-39.00079241999629,53028.47951616 2025-12-31,22:16:17.000,365,11176639,102925,0,1767219376,13834.063732289993,-38.95144851000077,53028.43759344001 2025-12-31,22:16:18.000,365,11176586,102845,0,1767219377,13834.050259670003,-38.85980982000183,53028.43759344001 2025-12-31,22:16:19.000,365,11176604,103085,0,1767219378,13834.083941219993,-38.81046590999904,53028.47252904 2025-12-31,22:16:20.000,365,11176584,103085,0,1767219379,13834.090677529988,-38.76112199999625,53028.38169648 2025-12-31,22:16:21.000,365,11176666,102845,0,1767219380,13834.110886459988,-38.662434179997945,53028.45855480001 2025-12-31,22:16:22.000,365,11176587,102925,0,1767219381,13834.178249559998,-38.59194287999708,53028.43060632 2025-12-31,22:16:41.000,365,11176630,103045,0,1767219400,13834.41402040999,423.19656342000235,53028.69611688 2025-12-31,22:16:42.000,365,11176651,103125,0,1767219401,13834.37360254999,-38.33817419999832,53028.62624568001 2025-12-31,22:16:43.000,365,11176610,103125,0,1767219402,13834.326448379994,-38.295879420002166,53028.65419416001 2025-12-31,22:16:44.000,365,11176675,103045,0,1767219403,13834.312975759989,-38.28883028999553,53028.5982972 2025-12-31,22:16:45.000,365,11176553,103045,0,1767219404,13834.312975759989,-38.260633769998094,53028.5982972 2025-12-31,22:16:46.000,365,11176640,103125,0,1767219405,13834.279294209999,-38.28178115999617,53028.64021992 2025-12-31,22:16:47.000,365,11176649,103005,0,1767219406,13834.265821589994,-38.260633769998094,53028.64021992 2025-12-31,22:16:48.000,365,11176591,102765,0,1767219407,13834.286030519994,-38.2253881200013,53028.61925856 2025-12-31,22:16:49.000,365,11176576,102605,0,1767219408,13834.306239449994,-38.2253881200013,53028.633232800006 2025-12-31,22:16:50.000,365,11176567,103085,0,1767219409,13834.339920999999,-38.2253881200013,53028.633232800006 2025-12-31,22:17:09.000,365,11176569,103205,0,1767219428,13834.82493532,-38.14784769000107,53028.69611688 2025-12-31,22:17:10.000,365,11176596,103165,0,1767219429,13834.892298419996,-38.04211073999613,53028.67515552001 2025-12-31,22:17:11.000,365,11176579,103005,0,1767219430,13834.872089489996,-37.9786685700019,53028.71009112 2025-12-31,22:17:12.000,365,11176571,102845,0,1767219431,13834.959661519992,-37.91522640000039,53028.74502672 2025-12-31,22:17:13.000,365,11176537,103085,0,1767219432,13835.087651410002,-37.8658824899976,53028.75201384001 2025-12-31,22:17:14.000,365,11176644,103045,0,1767219433,13835.080915099992,-37.82358771000145,53028.779962320004 2025-12-31,22:17:15.000,365,11176647,102765,0,1767219434,13835.181959749993,-37.788342059997376,53028.74502672 2025-12-31,22:17:16.000,365,11176618,102925,0,1767219435,13835.188696060002,-37.74604728000122,53028.77297520001 2025-12-31,22:17:17.000,365,11176557,102965,0,1767219436,13835.242586539993,-37.75309641000058,53028.7380396 2025-12-31,22:17:18.000,365,11176663,102965,0,1767219437,13835.283004399993,-37.74604728000122,53028.75900096 2025-12-31,22:17:37.000,365,11176573,103085,0,1767219456,13835.83538181999,-37.802440319996094,53028.88476912 2025-12-31,22:17:38.000,365,11176597,103045,0,1767219457,13835.869063369995,-37.788342059997376,53028.968614560006 2025-12-31,22:17:39.000,365,11176581,102765,0,1767219458,13835.86232706,-37.74604728000122,53028.90573048 2025-12-31,22:17:40.000,365,11176512,103005,0,1767219459,13835.869063369995,-37.68965423999907,53028.9127176 2025-12-31,22:17:41.000,365,11176583,102765,0,1767219460,13835.88253599,-37.64031032999628,53028.877782 2025-12-31,22:17:42.000,365,11176656,102805,0,1767219461,13835.87579967999,-37.59801555000013,53028.947653200004 2025-12-31,22:17:43.000,365,11176592,102845,0,1767219462,13835.909481229995,424.0283607599995,53028.91970472001 2025-12-31,22:17:44.000,365,11176684,102925,0,1767219463,13835.94316278,-37.48522946999583,53028.93367896 2025-12-31,22:17:45.000,365,11176646,103005,0,1767219464,13835.94316278,-37.47113120999711,53028.92669184 2025-12-31,22:17:46.000,365,11176669,102845,0,1767219465,13836.010525879996,-37.393590779996885,53028.968614560006 2025-12-31,22:18:05.000,365,11176580,103125,0,1767219484,13835.505302629994,-36.76621820999571,53028.877782 2025-12-31,22:18:06.000,365,11176653,103205,0,1767219485,13835.505302629994,-36.759169079996354,53028.91970472001 2025-12-31,22:18:07.000,365,11176625,103005,0,1767219486,13835.417730599998,-36.76621820999571,53028.88476912 2025-12-31,22:18:08.000,365,11176642,102925,0,1767219487,13835.417730599998,-36.77326734000235,53028.90573048 2025-12-31,22:18:09.000,365,11176599,103205,0,1767219488,13835.397521669998,-36.808512989999144,53028.84284640001 2025-12-31,22:18:10.000,365,11176592,103005,0,1767219489,13835.370576429988,-36.82261124999786,53028.877782 2025-12-31,22:18:11.000,365,11176634,102884,0,1767219490,13835.303213329993,-36.86490603000129,53028.84284640001 2025-12-31,22:18:12.000,365,11176652,103005,0,1767219491,13835.316685949998,-36.83670950999658,53028.78694944 2025-12-31,22:18:13.000,365,11176657,102845,0,1767219492,13835.296477019998,-36.87900429000001,53028.849833520006 2025-12-31,22:18:14.000,365,11176585,102845,0,1767219493,13835.303213329993,-36.90720080999745,53028.82188504001 2025-12-31,22:18:33.000,365,11176675,103045,0,1767219512,13835.141541889992,-36.73097255999892,53028.72406536001 2025-12-31,22:18:34.000,365,11176552,102845,0,1767219513,13835.121332959992,-36.68162864999613,53028.7380396 2025-12-31,22:18:35.000,365,11176584,102965,0,1767219514,13835.168487130002,-36.65343212999869,53028.72406536001 2025-12-31,22:18:36.000,365,11176655,102845,0,1767219515,13835.222377609993,-36.568842569999106,53028.77297520001 2025-12-31,22:18:37.000,365,11176639,103205,0,1767219516,13835.249322850002,-36.54064605000167,53028.72406536001 2025-12-31,22:18:38.000,365,11176607,102845,0,1767219517,13835.316685949998,-36.526547789995675,53028.75201384001 2025-12-31,22:18:39.000,365,11176576,103125,0,1767219518,13835.350367499988,-36.49835126999824,53028.75201384001 2025-12-31,22:18:40.000,365,11176523,102965,0,1767219519,13835.350367499988,-36.44900735999545,53028.71009112 2025-12-31,22:18:41.000,365,11176598,103005,0,1767219520,13835.417730599998,-36.43490909999673,53028.71707824 2025-12-31,22:18:42.000,365,11176657,102845,0,1767219521,13835.437939529998,-36.44900735999545,53028.7380396 2025-12-31,22:19:01.000,365,11176636,103045,0,1767219540,13834.75757221999,-36.41376170999865,53028.74502672 2025-12-31,22:19:02.000,365,11176565,102925,0,1767219541,13834.670000189995,-36.41376170999865,53028.75900096 2025-12-31,22:19:03.000,365,11176663,103085,0,1767219542,13834.61610970999,-36.37146692999522,53028.74502672 2025-12-31,22:19:04.000,365,11176560,102845,0,1767219543,13834.55548291999,-36.392614320000575,53028.78694944 2025-12-31,22:19:05.000,365,11176598,103085,0,1767219544,13834.447701959994,-36.37851606000186,53028.7380396 2025-12-31,22:19:06.000,365,11176622,102805,0,1767219545,13834.44096565,-36.37851606000186,53028.731052480005 2025-12-31,22:19:07.000,365,11176587,103045,0,1767219546,13834.37360254999,-36.399663449999935,53028.69611688 2025-12-31,22:19:08.000,365,11176666,102845,0,1767219547,13834.299503139999,-36.43490909999673,53028.68912976 2025-12-31,22:19:09.000,365,11176559,103045,0,1767219548,13834.279294209999,-36.456056490002084,53028.633232800006 2025-12-31,22:19:10.000,365,11176545,102965,0,1767219549,13834.191722179989,-36.5054003999976,53028.633232800006 2025-12-31,22:19:29.000,365,11176578,102845,0,1767219568,13834.191722179989,-36.95654472000024,53028.55637448001 2025-12-31,22:19:30.000,365,11176593,103085,0,1767219569,13834.198458489998,-36.93539733000216,53028.59131008 2025-12-31,22:19:31.000,365,11176664,102965,0,1767219570,13834.245612659994,-37.00588862999575,53028.5982972 2025-12-31,22:19:32.000,365,11176592,102845,0,1767219571,13834.252348969989,-37.041134279999824,53028.563361600005 2025-12-31,22:19:33.000,365,11176654,103045,0,1767219572,13834.259085279999,-37.09047818999534,53028.57733584 2025-12-31,22:19:34.000,365,11176624,102965,0,1767219573,13834.259085279999,-37.11162558000069,53028.52143888 2025-12-31,22:19:35.000,365,11176585,102884,0,1767219574,13834.279294209999,-37.160969489996205,53028.563361600005 2025-12-31,22:19:36.000,365,11176556,102805,0,1767219575,13834.286030519994,-37.18916601000092,53028.54240024 2025-12-31,22:19:37.000,365,11176630,102845,0,1767219576,13834.265821589994,-37.210313399998995,53028.54938736 2025-12-31,22:19:38.000,365,11176585,103165,0,1767219577,13834.225403729994,-37.23850991999643,53028.514451760006 2025-12-31,22:19:57.000,365,11176655,103045,0,1767219596,13834.71715435999,-37.06933079999726,53028.57034872 2025-12-31,22:19:58.000,365,11176650,102845,0,1767219597,13834.797990079991,-37.12572383999941,53028.59131008 2025-12-31,22:19:59.000,365,11176562,102965,0,1767219598,13834.80472639,-37.09047818999534,53028.57034872 2025-12-31,22:20:00.000,365,11176581,102725,0,1767219599,13834.865353180001,-37.08342905999598,53028.64720704 2025-12-31,22:20:01.000,365,11176584,103165,0,1767219600,13834.919243659991,-37.168018619995564,53028.60528432001 2025-12-31,22:20:02.000,365,11176661,103165,0,1767219601,13834.959661519992,-37.210313399998995,53028.661181280004 2025-12-31,22:20:03.000,365,11176653,102765,0,1767219602,13835.047233550002,-37.25260817999515,53028.70310400001 2025-12-31,22:20:04.000,365,11176575,102805,0,1767219603,13835.053969859997,-37.24555904999579,53028.69611688 2025-12-31,22:20:05.000,365,11176586,102685,0,1767219604,13835.101124029992,-37.28080469999986,53028.71009112 2025-12-31,22:20:06.000,365,11176589,102884,0,1767219605,13835.202168679993,-37.32309947999602,53028.661181280004 2025-12-31,22:20:25.000,365,11176635,102965,0,1767219624,13835.909481229995,-37.74604728000122,53028.86380776 2025-12-31,22:20:26.000,365,11176667,103085,0,1767219625,13835.90274492,-37.77424379999866,53028.828872160004 2025-12-31,22:20:27.000,365,11176636,102925,0,1767219626,13836.00378957,-37.77424379999866,53028.83585928 2025-12-31,22:20:28.000,365,11176634,102925,0,1767219627,13836.017262189991,-37.76014553999994,53028.877782 2025-12-31,22:20:29.000,365,11176670,102805,0,1767219628,13836.00378957,-37.74604728000122,53028.81489792 2025-12-31,22:20:30.000,365,11176612,102965,0,1767219629,13836.030734809996,-37.75309641000058,53028.87079488001 2025-12-31,22:20:31.000,365,11176632,102845,0,1767219630,13836.084625290001,423.7957394699988,53028.86380776 2025-12-31,22:20:32.000,365,11176658,102884,0,1767219631,13836.111570529996,-37.73899815000186,53028.849833520006 2025-12-31,22:20:33.000,365,11176592,102884,0,1767219632,13836.165461010001,-37.70375249999779,53028.95464032 2025-12-31,22:20:34.000,365,11176574,103005,0,1767219633,13836.178933629992,-37.64735945999564,53029.01053728001 2025-12-31,22:20:53.000,365,11176572,103005,0,1767219652,13836.509012819988,-37.49227859999519,53029.09438272 2025-12-31,22:20:54.000,365,11176643,102925,0,1767219653,13836.488803890003,-37.49227859999519,53029.10835696001 2025-12-31,22:20:55.000,365,11176567,102884,0,1767219654,13836.495540199998,-37.52752424999926,53029.07342136 2025-12-31,22:20:56.000,365,11176606,102965,0,1767219655,13836.448386030002,-37.50637686000118,53029.066434240005 2025-12-31,22:20:57.000,365,11176615,103045,0,1767219656,13836.428177100002,-37.47818033999647,53029.05944712001 2025-12-31,22:20:58.000,365,11176578,102845,0,1767219657,13836.387759240002,-37.442934689999674,53029.066434240005 2025-12-31,22:20:59.000,365,11176554,102965,0,1767219658,13836.401231859993,-37.45703294999839,53029.05944712001 2025-12-31,22:21:00.000,365,11176626,103045,0,1767219659,13836.394495549997,-37.49227859999519,53028.996563040004 2025-12-31,22:21:01.000,365,11176611,102965,0,1767219660,13836.306923520002,-37.46408207999775,53029.00355016 2025-12-31,22:21:02.000,365,11176617,102925,0,1767219661,13836.340605069992,-37.442934689999674,53029.04547288 2025-12-31,22:21:21.000,365,11176658,102965,0,1767219680,13836.192406249997,-37.45703294999839,53028.89175624001 2025-12-31,22:21:22.000,365,11176667,103045,0,1767219681,13836.192406249997,-37.53457337999862,53028.91970472001 2025-12-31,22:21:23.000,365,11176637,103045,0,1767219682,13836.151988389996,-37.54162250999798,53028.94066608001 2025-12-31,22:21:24.000,365,11176549,102965,0,1767219683,13836.158724699992,-37.60506467999949,53028.88476912 2025-12-31,22:21:25.000,365,11176659,102845,0,1767219684,13836.151988389996,-37.63326119999692,53028.947653200004 2025-12-31,22:21:26.000,365,11176567,102805,0,1767219685,13836.104834220001,-37.68260510999971,53028.90573048 2025-12-31,22:21:27.000,365,11176605,103045,0,1767219686,13836.104834220001,-37.73194901999523,53028.93367896 2025-12-31,22:21:28.000,365,11176613,102765,0,1767219687,13836.084625290001,-37.802440319996094,53028.83585928 2025-12-31,22:21:29.000,365,11176643,102605,0,1767219688,13836.057680049991,423.6618060000037,53028.87079488001 2025-12-31,22:21:30.000,365,11176704,102765,0,1767219689,13836.037471119991,-37.95047204999719,53028.87079488001 2025-12-31,22:21:49.000,365,11176602,103205,0,1767219708,13835.69391930999,-37.795391189996735,53028.77297520001 2025-12-31,22:21:50.000,365,11176630,102845,0,1767219709,13835.666974069994,-37.795391189996735,53028.74502672 2025-12-31,22:21:51.000,365,11176678,103005,0,1767219710,13835.606347279994,-37.81653858000209,53028.70310400001 2025-12-31,22:21:52.000,365,11176564,103045,0,1767219711,13835.579402039999,-37.795391189996735,53028.77297520001 2025-12-31,22:21:53.000,365,11176657,102845,0,1767219712,13835.518775249999,-37.802440319996094,53028.8079108 2025-12-31,22:21:54.000,365,11176585,102965,0,1767219713,13835.512038939989,-37.80948944999545,53028.77297520001 2025-12-31,22:21:55.000,365,11176632,102884,0,1767219714,13835.451412149989,-37.844735099999525,53028.75201384001 2025-12-31,22:21:56.000,365,11176648,103125,0,1767219715,13835.437939529998,-37.87998074999632,53028.731052480005 2025-12-31,22:21:57.000,365,11176595,102685,0,1767219716,13835.390785359989,-37.92932465999911,53028.69611688 2025-12-31,22:21:58.000,365,11176662,102925,0,1767219717,13835.303213329993,-37.91522640000039,53028.76598808 2025-12-31,22:22:17.000,365,11176612,102965,0,1767219736,13835.242586539993,-37.971619439995266,53028.70310400001 2025-12-31,22:22:18.000,365,11176550,102884,0,1767219737,13835.242586539993,-37.95752117999655,53028.75900096 2025-12-31,22:22:19.000,365,11176574,102845,0,1767219738,13835.296477019998,-37.94342291999783,53028.7380396 2025-12-31,22:22:20.000,365,11176604,102965,0,1767219739,13835.283004399993,-37.9786685700019,53028.75900096 2025-12-31,22:22:21.000,365,11176609,103005,0,1767219740,13835.330158569988,-37.971619439995266,53028.731052480005 2025-12-31,22:22:22.000,365,11176568,102845,0,1767219741,13835.357103809998,-38.020963349998055,53028.70310400001 2025-12-31,22:22:23.000,365,11176568,102965,0,1767219742,13835.330158569988,-38.020963349998055,53028.76598808 2025-12-31,22:22:24.000,365,11176634,103005,0,1767219743,13835.350367499988,-38.013914219998696,53028.78694944 2025-12-31,22:22:25.000,365,11176599,103045,0,1767219744,13835.357103809998,-38.04211073999613,53028.828872160004 2025-12-31,22:22:26.000,365,11176584,103045,0,1767219745,13835.417730599998,-38.063258130001486,53028.800923680006 2025-12-31,22:22:45.000,365,11176547,103285,0,1767219764,13835.646765139994,-38.2253881200013,53028.97560168 2025-12-31,22:22:46.000,365,11176607,103085,0,1767219765,13835.66023776,-38.2253881200013,53029.00355016 2025-12-31,22:22:47.000,365,11176619,102725,0,1767219766,13835.63329251999,-38.23243725000066,53029.07342136 2025-12-31,22:22:48.000,365,11176565,103205,0,1767219767,13835.666974069994,-38.246535509999376,53029.07342136 2025-12-31,22:22:49.000,365,11176577,102845,0,1767219768,13835.68044669,-38.2253881200013,53029.07342136 2025-12-31,22:22:50.000,365,11176604,102845,0,1767219769,13835.66023776,-38.253584639998735,53029.04547288 2025-12-31,22:22:51.000,365,11176565,102805,0,1767219770,13835.707391929995,-38.246535509999376,53029.08739560001 2025-12-31,22:22:52.000,365,11176560,102845,0,1767219771,13835.727600859995,-38.23948638000002,53029.07342136 2025-12-31,22:22:53.000,365,11176646,102884,0,1767219772,13835.72086455,-38.23243725000066,53029.066434240005 2025-12-31,22:22:54.000,365,11176569,102765,0,1767219773,13835.707391929995,-38.26768289999745,53029.017524400006 2025-12-31,22:23:13.000,365,11176523,103005,0,1767219792,13836.354077689997,-38.27473202999681,53029.22713800001 2025-12-31,22:23:14.000,365,11176645,102645,0,1767219793,13836.428177100002,-38.23948638000002,53029.29002208 2025-12-31,22:23:15.000,365,11176598,102884,0,1767219794,13836.502276509993,-38.21833899000194,53029.33893192 2025-12-31,22:23:16.000,365,11176581,102725,0,1767219795,13836.542694369993,-38.21833899000194,53029.34591904001 2025-12-31,22:23:17.000,365,11176572,102845,0,1767219796,13836.603321159993,-38.19014246999723,53029.303996320006 2025-12-31,22:23:18.000,365,11176618,102845,0,1767219797,13836.657211639998,-38.23243725000066,53029.3668804 2025-12-31,22:23:19.000,365,11176538,102884,0,1767219798,13836.764992599994,-38.21833899000194,53029.35989328 2025-12-31,22:23:20.000,365,11176566,102805,0,1767219799,13836.785201529994,-38.21833899000194,53029.33893192 2025-12-31,22:23:21.000,365,11176566,102725,0,1767219800,13836.886246179994,-38.204240729995945,53029.401816000005 2025-12-31,22:23:22.000,365,11176588,102765,0,1767219801,13836.926664039995,-38.197191599996586,53029.35989328 2025-12-31,22:23:41.000,365,11176640,102965,0,1767219820,13837.782175409993,-38.21833899000194,53029.639378080006 2025-12-31,22:23:42.000,365,11176575,102925,0,1767219821,13837.829329579989,-38.21833899000194,53029.67431368 2025-12-31,22:23:43.000,365,11176635,102845,0,1767219822,13837.863011129994,-38.204240729995945,53029.68130080001 2025-12-31,22:23:44.000,365,11176649,102884,0,1767219823,13837.869747439989,-38.23243725000066,53029.67431368 2025-12-31,22:23:45.000,365,11176575,102805,0,1767219824,13837.910165299989,-38.2253881200013,53029.76514624 2025-12-31,22:23:46.000,365,11176683,102965,0,1767219825,13838.017946259999,-38.21833899000194,53029.74418488 2025-12-31,22:23:47.000,365,11176608,103125,0,1767219826,13838.024682569994,-38.204240729995945,53029.786107600004 2025-12-31,22:23:48.000,365,11176625,102765,0,1767219827,13838.09878198,-38.2253881200013,53029.737197760005 2025-12-31,22:23:49.000,365,11176549,102845,0,1767219828,13838.145936149995,-38.253584639998735,53029.737197760005 2025-12-31,22:23:50.000,365,11176680,102765,0,1767219829,13838.19982663,-38.2253881200013,53029.70924928001 2025-12-31,22:24:09.000,365,11176648,103005,0,1767219848,13838.651159399997,-38.15489682000043,53029.98873408 2025-12-31,22:24:10.000,365,11176546,102645,0,1767219849,13838.705049880002,-38.19014246999723,53029.93982424 2025-12-31,22:24:11.000,365,11176546,102845,0,1767219850,13838.657895709992,-38.16899507999915,53029.9607856 2025-12-31,22:24:12.000,365,11176632,102845,0,1767219851,13838.691577259997,-38.16899507999915,53030.023669680006 2025-12-31,22:24:13.000,365,11176581,102765,0,1767219852,13838.718522499992,-38.15489682000043,53030.002708320004 2025-12-31,22:24:14.000,365,11176629,103045,0,1767219853,13838.752204049997,-38.12670029999572,53030.01668256001 2025-12-31,22:24:15.000,365,11176556,103125,0,1767219854,13838.711786189997,-38.09850377999828,53030.00969544 2025-12-31,22:24:16.000,365,11176551,102965,0,1767219855,13838.705049880002,-38.11965116999636,53030.05161816 2025-12-31,22:24:17.000,365,11176553,102805,0,1767219856,13838.718522499992,-38.11965116999636,53030.00969544 2025-12-31,22:24:18.000,365,11176654,102884,0,1767219857,13838.718522499992,-38.12670029999572,53030.07956664 2025-12-31,22:24:37.000,365,11176607,102884,0,1767219876,13838.617477849992,-38.05620900000213,53030.12847648 2025-12-31,22:24:38.000,365,11176637,103045,0,1767219877,13838.671368329997,-38.09145464999892,53030.13546360001 2025-12-31,22:24:39.000,365,11176645,102725,0,1767219878,13838.671368329997,-38.10555290999764,53030.09354088001 2025-12-31,22:24:40.000,365,11176603,102765,0,1767219879,13838.624214160001,-38.15489682000043,53030.121489360004 2025-12-31,22:24:41.000,365,11176654,102685,0,1767219880,13838.664632020002,-38.14784769000107,53030.121489360004 2025-12-31,22:24:42.000,365,11176570,102645,0,1767219881,13838.590532609996,-38.14079856000171,53030.21930904 2025-12-31,22:24:43.000,365,11176629,102765,0,1767219882,13838.637686779992,-38.15489682000043,53030.11450224001 2025-12-31,22:24:44.000,365,11176569,102884,0,1767219883,13838.657895709992,-38.16194594999979,53030.11450224001 2025-12-31,22:24:45.000,365,11176664,102645,0,1767219884,13838.644423090002,-38.211289859995304,53030.14943784 2025-12-31,22:24:46.000,365,11176557,102884,0,1767219885,13838.597268919992,-38.204240729995945,53030.142450720006 2025-12-31,22:25:05.000,365,11176568,102925,0,1767219904,13838.657895709992,-38.39456724000047,53030.18437344001 2025-12-31,22:25:06.000,365,11176633,102765,0,1767219905,13838.657895709992,-38.3593215899964,53030.21232192001 2025-12-31,22:25:07.000,365,11176647,102884,0,1767219906,13838.684840950002,-38.36637071999576,53030.17738632 2025-12-31,22:25:08.000,365,11176652,102805,0,1767219907,13838.637686779992,-38.38751811000111,53030.170399200004 2025-12-31,22:25:09.000,365,11176641,102965,0,1767219908,13838.617477849992,-38.38046898000175,53030.16341208001 2025-12-31,22:25:10.000,365,11176597,102805,0,1767219909,13838.630950469997,-38.40161636999983,53030.170399200004 2025-12-31,22:25:11.000,365,11176628,102805,0,1767219910,13838.597268919992,-38.39456724000047,53030.26123176001 2025-12-31,22:25:12.000,365,11176549,102884,0,1767219911,13838.583796300001,-38.429812889997265,53030.19834768 2025-12-31,22:25:13.000,365,11176648,102925,0,1767219912,13838.536642129991,-38.41571462999855,53030.2053348 2025-12-31,22:25:14.000,365,11176554,102805,0,1767219913,13838.536642129991,-38.429812889997265,53030.19834768 2025-12-31,22:25:33.000,365,11176642,102805,0,1767219932,13838.27392603999,-38.50735331999749,53030.191360560006 2025-12-31,22:25:34.000,365,11176639,102965,0,1767219933,13838.267189729995,-38.486205929999414,53030.23328328001 2025-12-31,22:25:35.000,365,11176530,102765,0,1767219934,13838.23350817999,-38.45800941000198,53030.2053348 2025-12-31,22:25:36.000,365,11176569,103045,0,1767219935,13838.186354009995,-38.436862019996624,53030.17738632 2025-12-31,22:25:37.000,365,11176624,102845,0,1767219936,13838.1796177,-38.436862019996624,53030.21232192001 2025-12-31,22:25:38.000,365,11176568,102725,0,1767219937,13838.1796177,-38.429812889997265,53030.23328328001 2025-12-31,22:25:39.000,365,11176613,102805,0,1767219938,13838.1796177,-38.46505854000134,53030.22629616 2025-12-31,22:25:40.000,365,11176625,102645,0,1767219939,13838.15267245999,-38.429812889997265,53030.26123176001 2025-12-31,22:25:41.000,365,11176643,102884,0,1767219940,13838.13246352999,-38.41571462999855,53030.21232192001 2025-12-31,22:25:42.000,365,11176571,102845,0,1767219941,13838.15267245999,-38.38046898000175,53030.240270400005 2025-12-31,22:26:01.000,365,11176547,102845,0,1767219960,13837.916901609999,-38.570795489999,53030.04463104001 2025-12-31,22:26:02.000,365,11176567,103005,0,1767219961,13837.930374229989,-38.55669723000028,53030.04463104001 2025-12-31,22:26:03.000,365,11176568,102925,0,1767219962,13837.957319469999,-38.57784461999836,53030.06559240001 2025-12-31,22:26:04.000,365,11176637,102525,0,1767219963,13837.863011129994,-38.54964810000092,53030.08655376 2025-12-31,22:26:05.000,365,11176556,102925,0,1767219964,13837.822593269993,-38.570795489999,53030.03764392 2025-12-31,22:26:06.000,365,11176630,103045,0,1767219965,13837.802384339993,422.9568930000023,53030.023669680006 2025-12-31,22:26:07.000,365,11176633,102765,0,1767219966,13837.795648029998,-38.59899200999644,53029.974759840006 2025-12-31,22:26:08.000,365,11176652,102685,0,1767219967,13837.761966479993,-38.59194287999708,53029.98873408 2025-12-31,22:26:09.000,365,11176639,102765,0,1767219968,13837.714812309998,-38.57784461999836,53029.98174696 2025-12-31,22:26:10.000,365,11176545,102645,0,1767219969,13837.681130759993,-38.54964810000092,53029.953798480004 2025-12-31,22:26:29.000,365,11176554,102884,0,1767219988,13837.829329579989,-38.56374635999964,53029.91187576 2025-12-31,22:26:30.000,365,11176542,102884,0,1767219989,13837.822593269993,-38.613090269995155,53029.86995304 2025-12-31,22:26:31.000,365,11176593,102685,0,1767219990,13837.903428989994,-38.613090269995155,53029.86995304 2025-12-31,22:26:32.000,365,11176613,102725,0,1767219991,13837.964055779994,-38.63423766000051,53029.86995304 2025-12-31,22:26:33.000,365,11176630,102845,0,1767219992,13837.930374229989,-38.67653243999666,53029.88392728 2025-12-31,22:26:34.000,365,11176584,102605,0,1767219993,13837.964055779994,-38.73997460999817,53029.91187576 2025-12-31,22:26:35.000,365,11176608,102805,0,1767219994,13838.01120994999,-38.77522026000224,53029.8909144 2025-12-31,22:26:36.000,365,11176626,102884,0,1767219995,13838.004473639994,422.7595173599984,53029.8909144 2025-12-31,22:26:37.000,365,11176615,102725,0,1767219996,13838.05162780999,-38.80341677999968,53029.904888640005 2025-12-31,22:26:38.000,365,11176641,102884,0,1767219997,13838.085309359994,-38.8175150399984,53029.91187576 2025-12-31,22:26:57.000,365,11176617,102765,0,1767220016,13838.32108021,-38.50030418999813,53030.03764392 2025-12-31,22:26:58.000,365,11176570,102725,0,1767220017,13838.32108021,-38.51440244999685,53030.04463104001 2025-12-31,22:26:59.000,365,11176571,103085,0,1767220018,13838.36149807,-38.52145157999621,53030.002708320004 2025-12-31,22:27:00.000,365,11176525,102884,0,1767220019,13838.36149807,-38.535549840002204,53030.01668256001 2025-12-31,22:27:01.000,365,11176656,102685,0,1767220020,13838.39517961999,-38.570795489999,53029.98174696 2025-12-31,22:27:02.000,365,11176526,102925,0,1767220021,13838.32108021,-38.55669723000028,53030.0306568 2025-12-31,22:27:03.000,365,11176568,102685,0,1767220022,13838.348025449995,-38.62013940000179,53029.96777272001 2025-12-31,22:27:04.000,365,11176522,102525,0,1767220023,13838.33455282999,-38.64128678999987,53029.99572120001 2025-12-31,22:27:05.000,365,11176524,102525,0,1767220024,13838.408652239996,-38.655385049998586,53030.03764392 2025-12-31,22:27:06.000,365,11176634,102765,0,1767220025,13838.37497068999,-38.67653243999666,53030.06559240001 2025-12-31,22:27:25.000,365,11176624,103005,0,1767220044,13839.183327889994,-39.007841549995646,53030.21930904 2025-12-31,22:27:26.000,365,11176597,102805,0,1767220045,13839.203536819994,-38.96554676999949,53030.15642496 2025-12-31,22:27:27.000,365,11176589,102765,0,1767220046,13839.29784516,-38.97964502999821,53030.21930904 2025-12-31,22:27:28.000,365,11176607,102725,0,1767220047,13839.365208259995,-38.95849764000013,53030.22629616 2025-12-31,22:27:29.000,365,11176626,102605,0,1767220048,13839.385417189995,-38.98669415999757,53030.24725752 2025-12-31,22:27:30.000,365,11176655,102884,0,1767220049,13839.425835049995,-38.99374328999693,53030.275206 2025-12-31,22:27:31.000,365,11176609,102685,0,1767220050,13839.466252909995,-39.00079241999629,53030.32411584 2025-12-31,22:27:32.000,365,11176542,103005,0,1767220051,13839.4595166,-39.02193981000164,53030.289180240004 2025-12-31,22:27:33.000,365,11176570,102685,0,1767220052,13839.47298921999,-38.99374328999693,53030.338090080004 2025-12-31,22:27:34.000,365,11176606,102805,0,1767220053,13839.51340707999,-38.97964502999821,53030.37302568 2025-12-31,22:27:53.000,365,11176624,102925,0,1767220072,13839.49319814999,-38.606041139995796,53030.49180672 2025-12-31,22:27:54.000,365,11176649,102925,0,1767220073,13839.466252909995,-38.613090269995155,53030.44988400001 2025-12-31,22:27:55.000,365,11176631,102685,0,1767220074,13839.45278028999,-38.669483309997304,53030.53372944 2025-12-31,22:27:56.000,365,11176570,102805,0,1767220075,13839.39215349999,-38.697679830002016,53030.53372944 2025-12-31,22:27:57.000,365,11176624,102605,0,1767220076,13839.33826302,-38.697679830002016,53030.49180672 2025-12-31,22:27:58.000,365,11176542,102725,0,1767220077,13839.284372539994,-38.74702373999753,53030.505780960004 2025-12-31,22:27:59.000,365,11176608,102805,0,1767220078,13839.223745749994,-38.77522026000224,53030.47084536001 2025-12-31,22:28:00.000,365,11176551,102805,0,1767220079,13839.243954679994,-38.8175150399984,53030.44988400001 2025-12-31,22:28:01.000,365,11176608,102725,0,1767220080,13839.223745749994,-38.845711559995834,53030.46385824 2025-12-31,22:28:02.000,365,11176647,102965,0,1767220081,13839.176591579999,-38.85980982000183,53030.44289688 2025-12-31,22:28:21.000,365,11176648,102725,0,1767220100,13838.927348109988,-39.007841549995646,53030.25424464 2025-12-31,22:28:22.000,365,11176574,102884,0,1767220101,13838.900402869993,-39.03603807000036,53030.32411584 2025-12-31,22:28:23.000,365,11176588,102884,0,1767220102,13838.954293349998,-39.064234589997795,53030.275206 2025-12-31,22:28:24.000,365,11176626,103005,0,1767220103,13838.940820729993,-39.071283719997155,53030.26123176001 2025-12-31,22:28:25.000,365,11176546,102805,0,1767220104,13838.954293349998,-39.064234589997795,53030.28219312001 2025-12-31,22:28:26.000,365,11176624,102884,0,1767220105,13838.920611799993,-39.106529370001226,53030.289180240004 2025-12-31,22:28:27.000,365,11176624,102685,0,1767220106,13838.913875489998,-39.09948024000187,53030.26123176001 2025-12-31,22:28:28.000,365,11176561,102605,0,1767220107,13838.907139180003,-39.106529370001226,53030.33110296001 2025-12-31,22:28:29.000,365,11176617,102925,0,1767220108,13838.934084419998,-39.106529370001226,53030.310141600006 2025-12-31,22:28:30.000,365,11176612,102925,0,1767220109,13838.913875489998,-39.08538197999587,53030.29616736 2025-12-31,22:28:49.000,365,11176592,102845,0,1767220128,13838.529905819996,-38.98669415999757,53030.24725752 2025-12-31,22:28:50.000,365,11176580,102965,0,1767220129,13838.502960580001,-38.97964502999821,53030.289180240004 2025-12-31,22:28:51.000,365,11176578,102845,0,1767220130,13838.428861169996,-38.99374328999693,53030.275206 2025-12-31,22:28:52.000,365,11176619,102925,0,1767220131,13838.39517961999,-38.98669415999757,53030.275206 2025-12-31,22:28:53.000,365,11176663,102725,0,1767220132,13838.327816519995,-38.98669415999757,53030.21930904 2025-12-31,22:28:54.000,365,11176595,102725,0,1767220133,13838.32108021,-39.00079241999629,53030.25424464 2025-12-31,22:28:55.000,365,11176545,102845,0,1767220134,13838.27392603999,-38.97964502999821,53030.30315448001 2025-12-31,22:28:56.000,365,11176575,102365,0,1767220135,13838.22003556,-38.944399380001414,53030.275206 2025-12-31,22:28:57.000,365,11176639,102845,0,1767220136,13838.19309031999,-38.944399380001414,53030.26821888 2025-12-31,22:28:58.000,365,11176673,102605,0,1767220137,13838.17288138999,-38.92325198999606,53030.25424464 2025-12-31,22:29:17.000,365,11176562,102925,0,1767220156,13837.984264709994,-38.35227245999704,53030.30315448001 2025-12-31,22:29:18.000,365,11176554,102884,0,1767220157,13838.03141887999,-38.373419849995116,53030.22629616 2025-12-31,22:29:19.000,365,11176635,102884,0,1767220158,13837.977528399999,-38.35227245999704,53030.26821888 2025-12-31,22:29:20.000,365,11176538,102725,0,1767220159,13837.950583159989,-38.40161636999983,53030.17738632 2025-12-31,22:29:21.000,365,11176636,102845,0,1767220160,13837.822593269993,-38.373419849995116,53030.240270400005 2025-12-31,22:29:22.000,365,11176534,103005,0,1767220161,13837.829329579989,-38.309977680000884,53030.21930904 2025-12-31,22:29:23.000,365,11176646,102925,0,1767220162,13837.728284929988,-38.309977680000884,53030.24725752 2025-12-31,22:29:24.000,365,11176541,102884,0,1767220163,13837.755230169998,-38.27473202999681,53030.191360560006 2025-12-31,22:29:25.000,365,11176627,102805,0,1767220164,13837.667658140002,-38.253584639998735,53030.2053348 2025-12-31,22:29:26.000,365,11176557,103045,0,1767220165,13837.681130759993,-38.204240729995945,53030.191360560006 2025-12-31,22:29:45.000,365,11176539,102805,0,1767220184,13836.99402713999,-37.57686816000205,53029.99572120001 2025-12-31,22:29:46.000,365,11176573,102685,0,1767220185,13836.866037249994,-37.562769899996056,53029.9607856 2025-12-31,22:29:47.000,365,11176605,102884,0,1767220186,13836.818883079999,-37.569819029995415,53029.91187576 2025-12-31,22:29:48.000,365,11176573,102725,0,1767220187,13836.684156879994,-37.59096642000077,53029.89790152001 2025-12-31,22:29:49.000,365,11176593,103045,0,1767220188,13836.630266399989,-37.59096642000077,53029.855978800006 2025-12-31,22:29:50.000,365,11176645,103005,0,1767220189,13836.522485439993,-37.57686816000205,53029.86995304 2025-12-31,22:29:51.000,365,11176540,102925,0,1767220190,13836.455122339998,-37.562769899996056,53029.855978800006 2025-12-31,22:29:52.000,365,11176609,102805,0,1767220191,13836.434913409998,-37.5557207699967,53029.835017440004 2025-12-31,22:29:53.000,365,11176642,102725,0,1767220192,13836.354077689997,-37.59096642000077,53029.786107600004 2025-12-31,22:29:54.000,365,11176566,102925,0,1767220193,13836.327132450002,-37.612113809998846,53029.75815912001 2025-12-31,22:30:13.000,365,11176559,102765,0,1767220212,13835.91621753999,-37.74604728000122,53029.283034960004 2025-12-31,22:30:14.000,365,11176566,102605,0,1767220213,13835.91621753999,-37.70375249999779,53029.25508648001 2025-12-31,22:30:15.000,365,11176585,102685,0,1767220214,13835.93642646999,-37.69670336999843,53029.26906072 2025-12-31,22:30:16.000,365,11176645,103005,0,1767220215,13835.93642646999,-37.70375249999779,53029.24111224 2025-12-31,22:30:17.000,365,11176626,102685,0,1767220216,13835.909481229995,-37.68260510999971,53029.19918952 2025-12-31,22:30:18.000,365,11176618,102845,0,1767220217,13835.83538181999,-37.69670336999843,53029.1922024 2025-12-31,22:30:19.000,365,11176572,102645,0,1767220218,13835.83538181999,-37.675555980000354,53029.21316376 2025-12-31,22:30:20.000,365,11176544,102884,0,1767220219,13835.85559074999,-37.675555980000354,53029.136305440006 2025-12-31,22:30:22.000,365,11176624,103045,0,1767220221,13835.80170027,-37.661457720001636,53029.136305440006 2025-12-31,22:30:23.000,365,11176628,102925,0,1767220222,13835.79496395999,-37.668506850000995,53029.15726680001 2025-12-31,22:30:42.000,365,11176609,102725,0,1767220241,13835.565929419994,-38.19014246999723,53028.89175624001 2025-12-31,22:30:43.000,365,11176548,103005,0,1767220242,13835.55245679999,-38.18309333999787,53028.90573048 2025-12-31,22:30:44.000,365,11176682,102805,0,1767220243,13835.505302629994,-38.18309333999787,53028.89175624001 2025-12-31,22:30:45.000,365,11176548,102725,0,1767220244,13835.55245679999,-38.19014246999723,53028.86380776 2025-12-31,22:30:46.000,365,11176617,102725,0,1767220245,13835.55245679999,-38.16194594999979,53028.79393656001 2025-12-31,22:30:47.000,365,11176546,102884,0,1767220246,13835.545720489994,-38.16194594999979,53028.87079488001 2025-12-31,22:30:48.000,365,11176711,102725,0,1767220247,13835.55245679999,-38.133749430002354,53028.86380776 2025-12-31,22:30:49.000,365,11176621,102645,0,1767220248,13835.559193109999,-38.15489682000043,53028.84284640001 2025-12-31,22:30:50.000,365,11176618,102725,0,1767220249,13835.559193109999,-38.10555290999764,53028.81489792 2025-12-31,22:30:51.000,365,11176557,102605,0,1767220250,13835.565929419994,-38.112602039997,53028.828872160004 2025-12-31,22:31:10.000,365,11176563,102685,0,1767220269,13835.808436579995,-38.18309333999787,53028.849833520006 2025-12-31,22:31:11.000,365,11176631,102925,0,1767220270,13835.76128241,-38.197191599996586,53028.849833520006 2025-12-31,22:31:12.000,365,11176569,102525,0,1767220271,13835.73433716999,423.3304968900047,53028.82188504001 2025-12-31,22:31:13.000,365,11176592,102685,0,1767220272,13835.65350144999,-38.16899507999915,53028.849833520006 2025-12-31,22:31:14.000,365,11176509,102845,0,1767220273,13835.71412823999,-38.16899507999915,53028.76598808 2025-12-31,22:31:15.000,365,11176626,102765,0,1767220274,13835.66023776,-38.19014246999723,53028.79393656001 2025-12-31,22:31:16.000,365,11176527,103005,0,1767220275,13835.66023776,-38.204240729995945,53028.81489792 2025-12-31,22:31:17.000,365,11176653,102525,0,1767220276,13835.68044669,-38.204240729995945,53028.779962320004 2025-12-31,22:31:18.000,365,11176512,102805,0,1767220277,13835.66023776,-38.211289859995304,53028.77297520001 2025-12-31,22:31:19.000,365,11176631,102884,0,1767220278,13835.687182999995,-38.197191599996586,53028.81489792 2025-12-31,22:31:38.000,365,11176627,102645,0,1767220297,13835.59287465999,-38.14784769000107,53028.68912976 2025-12-31,22:31:39.000,365,11176537,102685,0,1767220298,13835.57266572999,-38.14079856000171,53028.65419416001 2025-12-31,22:31:40.000,365,11176526,102845,0,1767220299,13835.545720489994,-38.11965116999636,53028.68912976 2025-12-31,22:31:41.000,365,11176665,102685,0,1767220300,13835.525511559994,-38.14784769000107,53028.65419416001 2025-12-31,22:31:42.000,365,11176608,102725,0,1767220301,13835.518775249999,-38.16899507999915,53028.65419416001 2025-12-31,22:31:43.000,365,11176545,102884,0,1767220302,13835.538984179999,-38.21833899000194,53028.64720704 2025-12-31,22:31:44.000,365,11176596,102565,0,1767220303,13835.498566319999,-38.21833899000194,53028.682142640006 2025-12-31,22:31:45.000,365,11176642,103165,0,1767220304,13835.545720489994,-38.204240729995945,53028.69611688 2025-12-31,22:31:46.000,365,11176561,102845,0,1767220305,13835.471621079989,-38.197191599996586,53028.67515552001 2025-12-31,22:31:47.000,365,11176585,102884,0,1767220306,13835.505302629994,-38.204240729995945,53028.682142640006 2025-12-31,22:32:06.000,365,11176538,102845,0,1767220325,13835.545720489994,-38.16899507999915,53028.53541312001 2025-12-31,22:32:07.000,365,11176551,102845,0,1767220326,13835.59287465999,-38.211289859995304,53028.60528432001 2025-12-31,22:32:08.000,365,11176513,103045,0,1767220327,13835.579402039999,-38.15489682000043,53028.62624568001 2025-12-31,22:32:09.000,365,11176597,102765,0,1767220328,13835.61308358999,-38.19014246999723,53028.59131008 2025-12-31,22:32:10.000,365,11176517,102645,0,1767220329,13835.64002883,-38.197191599996586,53028.633232800006 2025-12-31,22:32:11.000,365,11176614,102645,0,1767220330,13835.70065562,-38.253584639998735,53028.612271440004 2025-12-31,22:32:12.000,365,11176552,102685,0,1767220331,13835.687182999995,-38.260633769998094,53028.61925856 2025-12-31,22:32:13.000,365,11176604,102445,0,1767220332,13835.75454609999,-38.260633769998094,53028.612271440004 2025-12-31,22:32:14.000,365,11176565,102525,0,1767220333,13835.687182999995,-38.28178115999617,53028.64021992 2025-12-31,22:32:15.000,365,11176505,102725,0,1767220334,13835.788227649995,423.21066168000107,53028.5982972 2025-12-31,22:32:34.000,365,11176575,103005,0,1767220353,13836.347341380002,-38.34522332999768,53028.79393656001 2025-12-31,22:32:35.000,365,11176540,102805,0,1767220354,13836.374286619997,-38.38751811000111,53028.8079108 2025-12-31,22:32:36.000,365,11176596,102884,0,1767220355,13836.401231859993,-38.38751811000111,53028.877782 2025-12-31,22:32:37.000,365,11176587,102725,0,1767220356,13836.475331269998,423.1542686399989,53028.89175624001 2025-12-31,22:32:38.000,365,11176632,102765,0,1767220357,13836.509012819988,-38.36637071999576,53028.91970472001 2025-12-31,22:32:39.000,365,11176545,102645,0,1767220358,13836.529221749988,-38.3593215899964,53028.89175624001 2025-12-31,22:32:40.000,365,11176531,102845,0,1767220359,13836.569639609988,-38.33112506999896,53028.86380776 2025-12-31,22:32:41.000,365,11176605,102884,0,1767220360,13836.589848539988,-38.36637071999576,53028.86380776 2025-12-31,22:32:42.000,365,11176663,102525,0,1767220361,13836.657211639998,-38.38046898000175,53028.9127176 2025-12-31,22:32:43.000,365,11176548,102765,0,1767220362,13836.643739019994,-38.40866549999919,53028.9127176 2025-12-31,22:33:02.000,365,11176598,102765,0,1767220381,13837.256743229991,-38.28883028999553,53029.185215280006 2025-12-31,22:33:03.000,365,11176522,102925,0,1767220382,13837.24327061,-38.204240729995945,53029.19918952 2025-12-31,22:33:04.000,365,11176583,102525,0,1767220383,13837.290424779996,-38.246535509999376,53029.26906072 2025-12-31,22:33:05.000,365,11176540,102884,0,1767220384,13837.297161089991,-38.23948638000002,53029.29700920001 2025-12-31,22:33:06.000,365,11176645,102605,0,1767220385,13837.317370019991,-38.21833899000194,53029.2620736 2025-12-31,22:33:07.000,365,11176564,102765,0,1767220386,13837.377996809992,-38.23948638000002,53029.25508648001 2025-12-31,22:33:08.000,365,11176608,102685,0,1767220387,13837.357787879992,423.30934949999937,53029.283034960004 2025-12-31,22:33:09.000,365,11176557,102605,0,1767220388,13837.364524190001,-38.246535509999376,53029.26906072 2025-12-31,22:33:10.000,365,11176586,102725,0,1767220389,13837.377996809992,-38.2253881200013,53029.32495768001 2025-12-31,22:33:11.000,365,11176595,102645,0,1767220390,13837.364524190001,-38.211289859995304,53029.31098344 2025-12-31,22:33:30.000,365,11176606,102765,0,1767220409,13837.795648029998,-38.077356390000205,53029.47867432 2025-12-31,22:33:31.000,365,11176543,102725,0,1767220410,13837.842802199993,-38.05620900000213,53029.47867432 2025-12-31,22:33:32.000,365,11176501,102965,0,1767220411,13837.815856959998,-38.04915986999549,53029.54854552 2025-12-31,22:33:33.000,365,11176613,102645,0,1767220412,13837.842802199993,-38.013914219998696,53029.48566144 2025-12-31,22:33:34.000,365,11176551,102805,0,1767220413,13837.809120649988,-37.99276683000062,53029.520597040006 2025-12-31,22:33:35.000,365,11176557,102685,0,1767220414,13837.836065889998,-37.93637378999847,53029.54854552 2025-12-31,22:33:36.000,365,11176510,102765,0,1767220415,13837.863011129994,-37.91522640000039,53029.55553264 2025-12-31,22:33:37.000,365,11176618,102925,0,1767220416,13837.849538509989,-37.901128140001674,53029.576494 2025-12-31,22:33:38.000,365,11176508,102645,0,1767220417,13837.829329579989,-37.81653858000209,53029.59745536 2025-12-31,22:33:39.000,365,11176595,102685,0,1767220418,13837.889956369989,-37.82358771000145,53029.55553264 2025-12-31,22:33:58.000,365,11176507,102725,0,1767220437,13837.660921829993,-37.80948944999545,53029.53457128 2025-12-31,22:33:59.000,365,11176606,102645,0,1767220438,13837.667658140002,-37.81653858000209,53029.520597040006 2025-12-31,22:34:00.000,365,11176562,102725,0,1767220439,13837.600295039992,-37.844735099999525,53029.52758416 2025-12-31,22:34:01.000,365,11176609,102525,0,1767220440,13837.586822420002,-37.80948944999545,53029.569506880005 2025-12-31,22:34:02.000,365,11176529,102725,0,1767220441,13837.633976589997,-37.851784229998884,53029.54854552 2025-12-31,22:34:03.000,365,11176635,102565,0,1767220442,13837.607031350002,-37.87293161999696,53029.53457128 2025-12-31,22:34:04.000,365,11176555,102725,0,1767220443,13837.640712899993,-37.844735099999525,53029.5066228 2025-12-31,22:34:05.000,365,11176616,102845,0,1767220444,13837.600295039992,-37.837685970000166,53029.54854552 2025-12-31,22:34:06.000,365,11176544,102685,0,1767220445,13837.633976589997,-37.851784229998884,53029.52758416 2025-12-31,22:34:07.000,365,11176609,102525,0,1767220446,13837.586822420002,-37.8658824899976,53029.471687200006 2025-12-31,22:34:26.000,365,11176530,102884,0,1767220465,13837.633976589997,-37.675555980000354,53029.450725840004 2025-12-31,22:34:27.000,365,11176563,102685,0,1767220466,13837.674394449998,-37.65440859000228,53029.52758416 2025-12-31,22:34:28.000,365,11176638,102605,0,1767220467,13837.660921829993,-37.68965423999907,53029.471687200006 2025-12-31,22:34:29.000,365,11176538,102765,0,1767220468,13837.640712899993,-37.619162939998205,53029.471687200006 2025-12-31,22:34:30.000,365,11176618,102645,0,1767220469,13837.681130759993,-37.65440859000228,53029.49264856001 2025-12-31,22:34:31.000,365,11176554,102605,0,1767220470,13837.620503969993,-37.626212069997564,53029.5066228 2025-12-31,22:34:32.000,365,11176616,102565,0,1767220471,13837.607031350002,-37.60506467999949,53029.48566144 2025-12-31,22:34:33.000,365,11176570,102645,0,1767220472,13837.613767659997,-37.59801555000013,53029.46470008001 2025-12-31,22:34:34.000,365,11176596,102565,0,1767220473,13837.607031350002,-37.63326119999692,53029.51360992001 2025-12-31,22:34:35.000,365,11176538,102605,0,1767220474,13837.627240280002,-37.60506467999949,53029.471687200006 2025-12-31,22:34:54.000,365,11176634,102884,0,1767220493,13837.404942050001,-37.95047204999719,53029.27604784001 2025-12-31,22:34:55.000,365,11176523,102725,0,1767220494,13837.479041459992,-37.95752117999655,53029.31098344 2025-12-31,22:34:56.000,365,11176569,102884,0,1767220495,13837.452096219997,-37.92227552999975,53029.34591904001 2025-12-31,22:34:57.000,365,11176549,102405,0,1767220496,13837.505986700002,-37.95752117999655,53029.352906160006 2025-12-31,22:34:58.000,365,11176618,102685,0,1767220497,13837.479041459992,-37.93637378999847,53029.38085464 2025-12-31,22:34:59.000,365,11176571,102365,0,1767220498,13837.532931939997,-37.95752117999655,53029.331944800004 2025-12-31,22:35:00.000,365,11176539,102725,0,1767220499,13837.539668249992,-37.92227552999975,53029.39482888001 2025-12-31,22:35:01.000,365,11176494,102884,0,1767220500,13837.613767659997,-37.88702987999568,53029.331944800004 2025-12-31,22:35:02.000,365,11176597,102605,0,1767220501,13837.613767659997,-37.87293161999696,53029.3668804 2025-12-31,22:35:03.000,365,11176508,102525,0,1767220502,13837.647449210002,-37.87293161999696,53029.38085464 2025-12-31,22:35:22.000,365,11176560,102725,0,1767220521,13837.97079208999,-37.48522946999583,53029.5066228 2025-12-31,22:35:23.000,365,11176588,102725,0,1767220522,13837.923637919994,-37.45703294999839,53029.520597040006 2025-12-31,22:35:24.000,365,11176562,102845,0,1767220523,13837.950583159989,-37.449983819999034,53029.52758416 2025-12-31,22:35:25.000,365,11176535,102965,0,1767220524,13837.903428989994,-37.41473817000224,53029.53457128 2025-12-31,22:35:26.000,365,11176590,102884,0,1767220525,13837.896692679999,-37.4217873000016,53029.51360992001 2025-12-31,22:35:27.000,365,11176625,102884,0,1767220526,13837.856274819998,-37.36539425999945,53029.55553264 2025-12-31,22:35:28.000,365,11176537,102765,0,1767220527,13837.829329579989,-37.400639909996244,53029.55553264 2025-12-31,22:35:29.000,365,11176604,102765,0,1767220528,13837.795648029998,-37.4217873000016,53029.499635680004 2025-12-31,22:35:30.000,365,11176545,102725,0,1767220529,13837.775439099998,-37.400639909996244,53029.576494 2025-12-31,22:35:31.000,365,11176603,102605,0,1767220530,13837.775439099998,-37.386541649997525,53029.59046824001 2025-12-31,22:35:50.000,365,11176582,102445,0,1767220549,13837.290424779996,-37.10457645000133,53029.47867432 2025-12-31,22:35:51.000,365,11176538,102884,0,1767220550,13837.317370019991,-37.06933079999726,53029.54155840001 2025-12-31,22:35:52.000,365,11176628,102805,0,1767220551,13837.24327061,-37.14687122999749,53029.5066228 2025-12-31,22:35:53.000,365,11176542,102725,0,1767220552,13837.209589059996,-37.168018619995564,53029.47867432 2025-12-31,22:35:54.000,365,11176614,102884,0,1767220553,13837.128753339995,-37.18211688000156,53029.45771296 2025-12-31,22:35:55.000,365,11176550,102645,0,1767220554,13837.12201703,-37.210313399998995,53029.45771296 2025-12-31,22:35:56.000,365,11176621,102525,0,1767220555,13837.11528071999,-37.22441165999771,53029.49264856001 2025-12-31,22:35:57.000,365,11176539,102725,0,1767220556,13837.09507178999,-37.18916601000092,53029.51360992001 2025-12-31,22:35:58.000,365,11176610,102645,0,1767220557,13837.047917619995,-37.18211688000156,53029.450725840004 2025-12-31,22:35:59.000,365,11176619,102565,0,1767220558,13837.027708689995,-37.22441165999771,53029.471687200006 2025-12-31,22:36:18.000,365,11176547,102765,0,1767220577,13836.758256289999,-37.35834513000009,53029.303996320006 2025-12-31,22:36:19.000,365,11176534,102685,0,1767220578,13836.758256289999,-37.379492519998166,53029.29700920001 2025-12-31,22:36:20.000,365,11176575,102565,0,1767220579,13836.744783669994,-37.41473817000224,53029.32495768001 2025-12-31,22:36:21.000,365,11176606,102685,0,1767220580,13836.744783669994,-37.386541649997525,53029.34591904001 2025-12-31,22:36:22.000,365,11176576,102565,0,1767220581,13836.758256289999,-37.41473817000224,53029.27604784001 2025-12-31,22:36:23.000,365,11176649,102605,0,1767220582,13836.704365809994,-37.41473817000224,53029.31797056 2025-12-31,22:36:24.000,365,11176650,102605,0,1767220583,13836.690893189989,-37.46408207999775,53029.27604784001 2025-12-31,22:36:25.000,365,11176511,102645,0,1767220584,13836.677420569999,-37.47818033999647,53029.352906160006 2025-12-31,22:36:26.000,365,11176625,102645,0,1767220585,13836.650475329989,-37.5204751199999,53029.31098344 2025-12-31,22:36:27.000,365,11176545,102645,0,1767220586,13836.670684259989,-37.50637686000118,53029.331944800004 2025-12-31,22:36:46.000,365,11176578,102845,0,1767220605,13836.340605069992,-37.46408207999775,53029.19918952 2025-12-31,22:36:47.000,365,11176591,102605,0,1767220606,13836.374286619997,-37.46408207999775,53029.2620736 2025-12-31,22:36:48.000,365,11176578,102725,0,1767220607,13836.381022929992,-37.449983819999034,53029.21316376 2025-12-31,22:36:49.000,365,11176608,102725,0,1767220608,13836.313659829997,-37.435885560000315,53029.283034960004 2025-12-31,22:36:50.000,365,11176586,102645,0,1767220609,13836.293450899997,-37.428836430000956,53029.1922024 2025-12-31,22:36:51.000,365,11176552,102805,0,1767220610,13836.266505660002,-37.428836430000956,53029.185215280006 2025-12-31,22:36:52.000,365,11176530,102805,0,1767220611,13836.246296730002,-37.428836430000956,53029.19918952 2025-12-31,22:36:53.000,365,11176601,102725,0,1767220612,13836.259769349992,-37.37244338999881,53029.1922024 2025-12-31,22:36:54.000,365,11176525,102445,0,1767220613,13836.259769349992,-37.386541649997525,53029.22015088 2025-12-31,22:36:55.000,365,11176588,102685,0,1767220614,13836.259769349992,-37.330148609995376,53029.164253920004 2025-12-31,22:37:14.000,365,11176623,102884,0,1767220633,13836.199142559992,-37.668506850000995,53029.20617664001 2025-12-31,22:37:15.000,365,11176596,102765,0,1767220634,13836.246296730002,-37.68965423999907,53029.19918952 2025-12-31,22:37:16.000,365,11176589,102565,0,1767220635,13836.266505660002,-37.69670336999843,53029.24111224 2025-12-31,22:37:17.000,365,11176547,102485,0,1767220636,13836.259769349992,-37.7671946699993,53029.234125120005 2025-12-31,22:37:18.000,365,11176585,102765,0,1767220637,13836.253033039997,-37.788342059997376,53029.185215280006 2025-12-31,22:37:19.000,365,11176622,102605,0,1767220638,13836.253033039997,-37.82358771000145,53029.22713800001 2025-12-31,22:37:20.000,365,11176597,102685,0,1767220639,13836.320396139992,-37.83063684000081,53029.19918952 2025-12-31,22:37:21.000,365,11176542,102845,0,1767220640,13836.333868759997,-37.80948944999545,53029.185215280006 2025-12-31,22:37:22.000,365,11176517,102565,0,1767220641,13836.327132450002,-37.81653858000209,53029.185215280006 2025-12-31,22:37:23.000,365,11176508,102805,0,1767220642,13836.421440789993,-37.80948944999545,53029.1922024 2025-12-31,22:37:42.000,365,11176633,102884,0,1767220661,13836.91319141999,-37.57686816000205,53029.39482888001 2025-12-31,22:37:43.000,365,11176566,102485,0,1767220662,13836.8997188,-37.59801555000013,53029.3668804 2025-12-31,22:37:44.000,365,11176480,102725,0,1767220663,13836.967081899995,-37.63326119999692,53029.3668804 2025-12-31,22:37:45.000,365,11176593,102645,0,1767220664,13836.987290829995,-37.626212069997564,53029.37386752001 2025-12-31,22:37:46.000,365,11176628,102805,0,1767220665,13836.97381820999,-37.619162939998205,53029.38784176 2025-12-31,22:37:47.000,365,11176585,102605,0,1767220666,13837.047917619995,-37.619162939998205,53029.40880312 2025-12-31,22:37:48.000,365,11176539,102765,0,1767220667,13837.05465392999,-37.626212069997564,53029.450725840004 2025-12-31,22:37:49.000,365,11176601,102805,0,1767220668,13837.14222596,-37.619162939998205,53029.44373872001 2025-12-31,22:37:50.000,365,11176573,102645,0,1767220669,13837.148962269996,-37.64735945999564,53029.37386752001 2025-12-31,22:37:51.000,365,11176584,102725,0,1767220670,13837.189380129996,-37.64031032999628,53029.471687200006 2025-12-31,22:38:10.000,365,11176602,102805,0,1767220689,13837.593558729997,-37.802440319996094,53029.49264856001 2025-12-31,22:38:11.000,365,11176612,102965,0,1767220690,13837.701339689993,-37.76014553999994,53029.54155840001 2025-12-31,22:38:12.000,365,11176598,102445,0,1767220691,13837.627240280002,-37.75309641000058,53029.56251976001 2025-12-31,22:38:13.000,365,11176590,102565,0,1767220692,13837.741757549993,-37.77424379999866,53029.59046824001 2025-12-31,22:38:14.000,365,11176505,102805,0,1767220693,13837.735021239998,-37.71785075999651,53029.59046824001 2025-12-31,22:38:15.000,365,11176575,102884,0,1767220694,13837.802384339993,-37.73899815000186,53029.576494 2025-12-31,22:38:16.000,365,11176528,102525,0,1767220695,13837.822593269993,-37.68965423999907,53029.55553264 2025-12-31,22:38:17.000,365,11176516,102765,0,1767220696,13837.876483749998,-37.64735945999564,53029.60444248 2025-12-31,22:38:18.000,365,11176566,102525,0,1767220697,13837.903428989994,-37.65440859000228,53029.56251976001 2025-12-31,22:38:19.000,365,11176512,102725,0,1767220698,13837.957319469999,-37.64031032999628,53029.63239096001 2025-12-31,22:38:38.000,365,11176596,102884,0,1767220717,13838.287398659995,-37.63326119999692,53029.737197760005 2025-12-31,22:38:39.000,365,11176602,103045,0,1767220718,13838.27392603999,-37.59801555000013,53029.67431368 2025-12-31,22:38:40.000,365,11176617,102685,0,1767220719,13838.287398659995,-37.626212069997564,53029.667326560004 2025-12-31,22:38:41.000,365,11176560,102845,0,1767220720,13838.37497068999,-37.65440859000228,53029.667326560004 2025-12-31,22:38:42.000,365,11176513,102365,0,1767220721,13838.381707,-37.65440859000228,53029.688287920006 2025-12-31,22:38:43.000,365,11176542,102325,0,1767220722,13838.34128914,-37.64031032999628,53029.70226216 2025-12-31,22:38:44.000,365,11176529,102765,0,1767220723,13838.368234379996,-37.675555980000354,53029.68130080001 2025-12-31,22:38:45.000,365,11176525,102525,0,1767220724,13838.39517961999,-37.68965423999907,53029.63239096001 2025-12-31,22:38:46.000,365,11176533,102525,0,1767220725,13838.40191593,-37.68965423999907,53029.68130080001 2025-12-31,22:38:47.000,365,11176561,102685,0,1767220726,13838.42212486,-37.68260510999971,53029.66033944001 2025-12-31,22:39:06.000,365,11176618,102325,0,1767220745,13838.967765969988,-37.99981595999998,53029.84899168001 2025-12-31,22:39:07.000,365,11176516,102525,0,1767220746,13838.981238589993,-37.9786685700019,53029.77213336 2025-12-31,22:39:08.000,365,11176620,102805,0,1767220747,13839.041865379993,-37.98571770000126,53029.786107600004 2025-12-31,22:39:09.000,365,11176526,102845,0,1767220748,13839.014920139998,-37.99276683000062,53029.835017440004 2025-12-31,22:39:10.000,365,11176507,102525,0,1767220749,13839.021656449993,-37.95047204999719,53029.84899168001 2025-12-31,22:39:11.000,365,11176586,102725,0,1767220750,13839.082283239994,-37.95047204999719,53029.84899168001 2025-12-31,22:39:12.000,365,11176584,102725,0,1767220751,13839.082283239994,-37.93637378999847,53029.8909144 2025-12-31,22:39:13.000,365,11176597,102525,0,1767220752,13839.082283239994,-37.91522640000039,53029.92585000001 2025-12-31,22:39:14.000,365,11176621,102485,0,1767220753,13839.109228479989,-37.88702987999568,53029.86296592 2025-12-31,22:39:15.000,365,11176580,102605,0,1767220754,13839.136173719999,423.6618060000037,53029.93283712 2025-12-31,22:39:34.000,365,11176603,102725,0,1767220773,13839.405626119995,-37.54162250999798,53030.09354088001 2025-12-31,22:39:35.000,365,11176520,102405,0,1767220774,13839.446043979995,-37.54867163999734,53030.16341208001 2025-12-31,22:39:36.000,365,11176567,102565,0,1767220775,13839.43930767,-37.57686816000205,53030.121489360004 2025-12-31,22:39:37.000,365,11176583,102565,0,1767220776,13839.41909874,-37.53457337999862,53030.15642496 2025-12-31,22:39:38.000,365,11176625,103085,0,1767220777,13839.425835049995,-37.54162250999798,53030.19834768 2025-12-31,22:39:39.000,365,11176615,102605,0,1767220778,13839.41236242999,-37.48522946999583,53030.18437344001 2025-12-31,22:39:40.000,365,11176520,102565,0,1767220779,13839.43930767,-37.50637686000118,53030.19834768 2025-12-31,22:39:41.000,365,11176534,102565,0,1767220780,13839.4595166,-37.54162250999798,53030.21232192001 2025-12-31,22:39:42.000,365,11176632,102445,0,1767220781,13839.43257135999,-37.51342599000054,53030.2053348 2025-12-31,22:39:43.000,365,11176575,102725,0,1767220782,13839.47972553,-37.50637686000118,53030.23328328001 2025-12-31,22:40:02.000,365,11176570,102565,0,1767220801,13839.486461839995,-37.47113120999711,53030.407961280005 2025-12-31,22:40:03.000,365,11176546,102605,0,1767220802,13839.52014339,-37.435885560000315,53030.37302568 2025-12-31,22:40:04.000,365,11176595,102525,0,1767220803,13839.486461839995,-37.4217873000016,53030.359051440006 2025-12-31,22:40:05.000,365,11176579,102805,0,1767220804,13839.49319814999,-37.41473817000224,53030.39398704 2025-12-31,22:40:06.000,365,11176630,102605,0,1767220805,13839.49319814999,-37.41473817000224,53030.42892264001 2025-12-31,22:40:07.000,365,11176612,102805,0,1767220806,13839.486461839995,-37.400639909996244,53030.407961280005 2025-12-31,22:40:08.000,365,11176523,102685,0,1767220807,13839.47972553,-37.41473817000224,53030.38001280001 2025-12-31,22:40:09.000,365,11176599,102645,0,1767220808,13839.486461839995,-37.393590779996885,53030.47084536001 2025-12-31,22:40:10.000,365,11176620,102685,0,1767220809,13839.466252909995,-37.400639909996244,53030.39398704 2025-12-31,22:40:11.000,365,11176598,102725,0,1767220810,13839.52014339,-37.34424687000137,53030.36603856 2025-12-31,22:40:30.000,365,11176549,102725,0,1767220829,13839.25069098999,-37.54867163999734,53030.456871120005 2025-12-31,22:40:31.000,365,11176514,102845,0,1767220830,13839.196800509999,424.01426250000077,53030.44289688 2025-12-31,22:40:32.000,365,11176569,102805,0,1767220831,13839.176591579999,-37.54867163999734,53030.477832480006 2025-12-31,22:40:33.000,365,11176615,102485,0,1767220832,13839.223745749994,-37.53457337999862,53030.46385824 2025-12-31,22:40:34.000,365,11176528,102605,0,1767220833,13839.19006419999,-37.5557207699967,53030.46385824 2025-12-31,22:40:35.000,365,11176531,102605,0,1767220834,13839.237218369999,-37.57686816000205,53030.4149484 2025-12-31,22:40:36.000,365,11176582,102565,0,1767220835,13839.203536819994,-37.58391729000141,53030.40097416001 2025-12-31,22:40:37.000,365,11176523,102525,0,1767220836,13839.183327889994,-37.58391729000141,53030.42892264001 2025-12-31,22:40:38.000,365,11176569,102605,0,1767220837,13839.203536819994,-37.60506467999949,53030.407961280005 2025-12-31,22:40:39.000,365,11176574,102645,0,1767220838,13839.237218369999,-37.63326119999692,53030.39398704 2025-12-31,22:40:58.000,365,11176502,102884,0,1767220857,13839.425835049995,-37.75309641000058,53030.43590976 2025-12-31,22:40:59.000,365,11176550,102565,0,1767220858,13839.405626119995,-37.73899815000186,53030.47084536001 2025-12-31,22:41:00.000,365,11176532,102725,0,1767220859,13839.41909874,-37.70375249999779,53030.42193552 2025-12-31,22:41:01.000,365,11176565,102605,0,1767220860,13839.4595166,-37.74604728000122,53030.407961280005 2025-12-31,22:41:02.000,365,11176585,102445,0,1767220861,13839.4595166,-37.78129292999802,53030.44289688 2025-12-31,22:41:03.000,365,11176576,102565,0,1767220862,13839.446043979995,-37.74604728000122,53030.42892264001 2025-12-31,22:41:04.000,365,11176654,102525,0,1767220863,13839.43257135999,-37.7671946699993,53030.42193552 2025-12-31,22:41:05.000,365,11176623,102525,0,1767220864,13839.49993446,-37.78129292999802,53030.456871120005 2025-12-31,22:41:06.000,365,11176528,102605,0,1767220865,13839.47298921999,-37.795391189996735,53030.456871120005 2025-12-31,22:41:07.000,365,11176544,102765,0,1767220866,13839.506670769995,-37.795391189996735,53030.42193552 2025-12-31,22:41:26.000,365,11176554,102884,0,1767220885,13839.863695200002,-38.09850377999828,53030.624562000005 2025-12-31,22:41:27.000,365,11176520,102565,0,1767220886,13839.870431509997,-38.15489682000043,53030.5896264 2025-12-31,22:41:28.000,365,11176564,102925,0,1767220887,13839.917585679992,-38.19014246999723,53030.6594976 2025-12-31,22:41:29.000,365,11176626,102565,0,1767220888,13839.931058299997,-38.16899507999915,53030.66648472001 2025-12-31,22:41:30.000,365,11176546,102405,0,1767220889,13839.944530920002,-38.197191599996586,53030.63154912 2025-12-31,22:41:31.000,365,11176554,102805,0,1767220890,13839.931058299997,-38.23948638000002,53030.65251048 2025-12-31,22:41:32.000,365,11176632,102884,0,1767220891,13839.937794609992,-38.253584639998735,53030.68744608001 2025-12-31,22:41:33.000,365,11176548,102685,0,1767220892,13839.924321990002,423.2670547200032,53030.68744608001 2025-12-31,22:41:34.000,365,11176521,102765,0,1767220893,13839.937794609992,-38.260633769998094,53030.63853624001 2025-12-31,22:41:35.000,365,11176531,102485,0,1767220894,13839.951267229997,-38.21833899000194,53030.66648472001 2025-12-31,22:41:54.000,365,11176604,102645,0,1767220913,13840.200510699993,-38.16194594999979,53030.85513696001 2025-12-31,22:41:55.000,365,11176538,102725,0,1767220914,13840.173565459998,-38.17604420999851,53030.83417560001 2025-12-31,22:41:56.000,365,11176554,102725,0,1767220915,13840.139883909993,-38.204240729995945,53030.87609832 2025-12-31,22:41:57.000,365,11176638,102605,0,1767220916,13840.207247009988,-38.211289859995304,53030.83417560001 2025-12-31,22:41:58.000,365,11176609,102725,0,1767220917,13840.139883909993,-38.260633769998094,53030.87609832 2025-12-31,22:41:59.000,365,11176623,102884,0,1767220918,13840.119674979993,-38.26768289999745,53030.80622712001 2025-12-31,22:42:00.000,365,11176541,102805,0,1767220919,13840.045575570002,-38.309977680000884,53030.841162720004 2025-12-31,22:42:01.000,365,11176495,102765,0,1767220920,13840.011894019997,-38.33817419999832,53030.84814984 2025-12-31,22:42:02.000,365,11176616,102565,0,1767220921,13839.978212469992,-38.39456724000047,53030.84814984 2025-12-31,22:42:03.000,365,11176638,102605,0,1767220922,13839.958003539992,-38.40161636999983,53030.83417560001 2025-12-31,22:42:22.000,365,11176630,102565,0,1767220941,13839.762650550001,-38.669483309997304,53030.73635592001 2025-12-31,22:42:23.000,365,11176615,102725,0,1767220942,13839.742441620001,-38.718827220000094,53030.77827864 2025-12-31,22:42:24.000,365,11176533,102645,0,1767220943,13839.782859480001,-38.718827220000094,53030.72238168 2025-12-31,22:42:25.000,365,11176544,102445,0,1767220944,13839.708760069996,-38.74702373999753,53030.70840744 2025-12-31,22:42:26.000,365,11176602,102565,0,1767220945,13839.728968999996,-38.76112199999625,53030.743343040005 2025-12-31,22:42:27.000,365,11176570,102765,0,1767220946,13839.668342209996,-38.73997460999817,53030.73635592001 2025-12-31,22:42:28.000,365,11176627,102605,0,1767220947,13839.675078519991,-38.73997460999817,53030.80622712001 2025-12-31,22:42:29.000,365,11176643,102605,0,1767220948,13839.654869589991,-38.76817112999561,53030.75033016 2025-12-31,22:42:30.000,365,11176604,102725,0,1767220949,13839.668342209996,-38.78931852000096,53030.743343040005 2025-12-31,22:42:31.000,365,11176568,102645,0,1767220950,13839.648133279996,-38.77522026000224,53030.71539456001 2025-12-31,22:42:50.000,365,11176592,102884,0,1767220969,13839.688551139996,-39.26161023000168,53030.75033016 2025-12-31,22:42:51.000,365,11176537,102685,0,1767220970,13839.675078519991,-39.240462839996326,53030.7293688 2025-12-31,22:42:52.000,365,11176606,102565,0,1767220971,13839.668342209996,-39.19816806000017,53030.77827864 2025-12-31,22:42:53.000,365,11176603,102405,0,1767220972,13839.634660659991,-39.18406980000145,53030.73635592001 2025-12-31,22:42:54.000,365,11176536,102685,0,1767220973,13839.648133279996,422.3577169499986,53030.73635592001 2025-12-31,22:42:55.000,365,11176586,102645,0,1767220974,13839.634660659991,-39.15587327999674,53030.73635592001 2025-12-31,22:42:56.000,365,11176614,102605,0,1767220975,13839.634660659991,-39.120627629999944,53030.80622712001 2025-12-31,22:42:57.000,365,11176621,102565,0,1767220976,13839.634660659991,-39.106529370001226,53030.77129152 2025-12-31,22:42:58.000,365,11176630,102645,0,1767220977,13839.60097911,-39.078332849996514,53030.79924 2025-12-31,22:42:59.000,365,11176528,102525,0,1767220978,13839.567297559995,-39.04308719999972,53030.77129152 2025-12-31,22:43:18.000,365,11176503,102845,0,1767220997,13839.62118804,-39.36029804999998,53030.77827864 2025-12-31,22:43:19.000,365,11176516,102485,0,1767220998,13839.648133279996,-39.32505239999591,53030.82020136 2025-12-31,22:43:20.000,365,11176599,102285,0,1767220999,13839.627924349996,-39.31095413999719,53030.88308544001 2025-12-31,22:43:21.000,365,11176560,102685,0,1767221000,13839.6616059,-39.36734717999934,53030.88308544001 2025-12-31,22:43:22.000,365,11176533,102525,0,1767221001,13839.64139697,-39.339150660001906,53030.84814984 2025-12-31,22:43:23.000,365,11176523,102805,0,1767221002,13839.68181483,-39.303905009997834,53030.87609832 2025-12-31,22:43:24.000,365,11176587,102525,0,1767221003,13839.654869589991,-39.26865936000104,53030.8691112 2025-12-31,22:43:25.000,365,11176533,102365,0,1767221004,13839.64139697,-39.240462839996326,53030.90404680001 2025-12-31,22:43:26.000,365,11176589,102685,0,1767221005,13839.668342209996,-39.21226631999889,53030.90404680001 2025-12-31,22:43:27.000,365,11176562,102765,0,1767221006,13839.708760069996,-39.19111893000081,53030.85513696001 2025-12-31,22:43:46.000,365,11176579,102725,0,1767221025,13839.769386859996,-38.95144851000077,53031.01584072 2025-12-31,22:43:47.000,365,11176503,102725,0,1767221026,13839.776123169991,422.5621417200018,53031.01584072 2025-12-31,22:43:48.000,365,11176497,102525,0,1767221027,13839.708760069996,-38.97259589999885,53031.02282784001 2025-12-31,22:43:49.000,365,11176560,102565,0,1767221028,13839.6616059,-38.96554676999949,53031.0437892 2025-12-31,22:43:50.000,365,11176606,102765,0,1767221029,13839.68181483,422.55509259000246,53031.05776344 2025-12-31,22:43:51.000,365,11176570,102725,0,1767221030,13839.708760069996,-38.96554676999949,53031.078724800005 2025-12-31,22:43:52.000,365,11176586,102925,0,1767221031,13839.68181483,-38.95849764000013,53031.06475056 2025-12-31,22:43:53.000,365,11176627,102645,0,1767221032,13839.695287449991,-38.97964502999821,53031.078724800005 2025-12-31,22:43:54.000,365,11176594,102325,0,1767221033,13839.675078519991,-38.96554676999949,53031.1136604 2025-12-31,22:43:55.000,365,11176560,102565,0,1767221034,13839.728968999996,-38.937350250002055,53031.08571192 2025-12-31,22:44:14.000,365,11176552,102525,0,1767221053,13839.964739850002,-38.655385049998586,53031.23942856001 2025-12-31,22:44:15.000,365,11176589,102485,0,1767221054,13839.931058299997,-38.64833591999923,53031.26737704001 2025-12-31,22:44:16.000,365,11176557,102365,0,1767221055,13839.917585679992,-38.59194287999708,53031.22545432 2025-12-31,22:44:17.000,365,11176574,102765,0,1767221056,13839.937794609992,-38.55669723000028,53031.295325520005 2025-12-31,22:44:18.000,365,11176549,102365,0,1767221057,13839.910849369997,-38.54964810000092,53031.246415680005 2025-12-31,22:44:19.000,365,11176570,102245,0,1767221058,13839.910849369997,-38.535549840002204,53031.26038992 2025-12-31,22:44:20.000,365,11176522,102525,0,1767221059,13839.883904130002,-38.479156800000055,53031.28135128 2025-12-31,22:44:21.000,365,11176602,102525,0,1767221060,13839.904113060002,-38.51440244999685,53031.26038992 2025-12-31,22:44:22.000,365,11176522,102365,0,1767221061,13839.877167819992,-38.436862019996624,53031.28135128 2025-12-31,22:44:23.000,365,11176584,102525,0,1767221062,13839.830013649997,-38.40866549999919,53031.26737704001 2025-12-31,22:44:42.000,365,11176551,102725,0,1767221081,13839.978212469992,-38.62013940000179,53031.23942856001 2025-12-31,22:44:43.000,365,11176498,102525,0,1767221082,13839.971476159997,-38.59899200999644,53031.21846720001 2025-12-31,22:44:44.000,365,11176503,102645,0,1767221083,13839.951267229997,-38.57784461999836,53031.23244144 2025-12-31,22:44:45.000,365,11176586,102485,0,1767221084,13839.964739850002,-38.54964810000092,53031.23244144 2025-12-31,22:44:46.000,365,11176461,102485,0,1767221085,13839.937794609992,-38.535549840002204,53031.23244144 2025-12-31,22:44:47.000,365,11176588,102645,0,1767221086,13839.971476159997,-38.535549840002204,53031.23942856001 2025-12-31,22:44:48.000,365,11176501,102685,0,1767221087,13839.964739850002,-38.54259897000156,53031.246415680005 2025-12-31,22:44:49.000,365,11176580,102485,0,1767221088,13839.964739850002,-38.52145157999621,53031.246415680005 2025-12-31,22:44:50.000,365,11176588,102725,0,1767221089,13839.984948780002,-38.486205929999414,53031.197505840006 2025-12-31,22:44:51.000,365,11176519,102485,0,1767221090,13840.011894019997,-38.486205929999414,53031.23244144 2025-12-31,22:45:10.000,365,11176487,102725,0,1767221109,13840.247664869989,-38.45800941000198,53031.23942856001 2025-12-31,22:45:11.000,365,11176517,102605,0,1767221110,13840.301555349994,-38.429812889997265,53031.28833840001 2025-12-31,22:45:12.000,365,11176556,102365,0,1767221111,13840.288082729989,-38.45800941000198,53031.26737704001 2025-12-31,22:45:13.000,365,11176486,102365,0,1767221112,13840.254401179998,-38.429812889997265,53031.23244144 2025-12-31,22:45:14.000,365,11176501,102645,0,1767221113,13840.274610109998,-38.429812889997265,53031.21846720001 2025-12-31,22:45:15.000,365,11176578,102485,0,1767221114,13840.227455939988,-38.45096027999534,53031.26038992 2025-12-31,22:45:16.000,365,11176584,102685,0,1767221115,13840.274610109998,-38.45800941000198,53031.1835316 2025-12-31,22:45:17.000,365,11176499,102565,0,1767221116,13840.288082729989,-38.479156800000055,53031.19051872001 2025-12-31,22:45:18.000,365,11176567,102805,0,1767221117,13840.234192249998,-38.49325505999877,53031.16257024 2025-12-31,22:45:19.000,365,11176571,102525,0,1767221118,13840.220719629993,-38.46505854000134,53031.21148008 2025-12-31,22:45:38.000,365,11176548,102725,0,1767221137,13839.998421399992,-38.662434179997945,53031.06475056 2025-12-31,22:45:39.000,365,11176574,102525,0,1767221138,13839.958003539992,-38.704728960001376,53031.09968616001 2025-12-31,22:45:40.000,365,11176514,102725,0,1767221139,13839.917585679992,-38.72587634999945,53031.05077632001 2025-12-31,22:45:41.000,365,11176564,102565,0,1767221140,13839.890640439997,-38.7822693900016,53031.05776344 2025-12-31,22:45:42.000,365,11176505,102645,0,1767221141,13839.856958889992,-38.77522026000224,53031.06475056 2025-12-31,22:45:43.000,365,11176521,102485,0,1767221142,13839.843486270001,-38.7822693900016,53031.0437892 2025-12-31,22:45:44.000,365,11176575,102525,0,1767221143,13839.823277340001,-38.81046590999904,53031.05776344 2025-12-31,22:45:45.000,365,11176602,102884,0,1767221144,13839.803068410001,-38.845711559995834,53031.10667328 2025-12-31,22:45:46.000,365,11176603,102725,0,1767221145,13839.789595789996,-38.86685895000119,53031.078724800005 2025-12-31,22:45:47.000,365,11176598,102605,0,1767221146,13839.782859480001,-38.880957209999906,53031.06475056 2025-12-31,22:46:06.000,365,11176476,102685,0,1767221165,13839.695287449991,-39.26865936000104,53030.96693088 2025-12-31,22:46:07.000,365,11176573,102485,0,1767221166,13839.675078519991,-39.23341370999697,53030.91802104 2025-12-31,22:46:08.000,365,11176502,102525,0,1767221167,13839.68181483,-39.26161023000168,53030.91802104 2025-12-31,22:46:09.000,365,11176512,102765,0,1767221168,13839.695287449991,-39.240462839996326,53030.99487936 2025-12-31,22:46:10.000,365,11176584,102525,0,1767221169,13839.722232690001,-39.28275761999976,53030.9389824 2025-12-31,22:46:11.000,365,11176559,102445,0,1767221170,13839.688551139996,422.2590291300003,53030.97391800001 2025-12-31,22:46:12.000,365,11176563,102485,0,1767221171,13839.728968999996,-39.289806749999116,53030.96693088 2025-12-31,22:46:13.000,365,11176567,102605,0,1767221172,13839.749177929996,-39.296855879998475,53030.94596952 2025-12-31,22:46:14.000,365,11176504,102525,0,1767221173,13839.762650550001,-39.26161023000168,53030.95295664001 2025-12-31,22:46:15.000,365,11176578,102325,0,1767221174,13839.762650550001,-39.303905009997834,53030.92500816 2025-12-31,22:46:34.000,365,11176515,102525,0,1767221193,13840.079257119993,-39.748000200001115,53031.05077632001 2025-12-31,22:46:35.000,365,11176532,102525,0,1767221194,13840.065784500002,-39.755049330000475,53031.0437892 2025-12-31,22:46:36.000,365,11176546,102485,0,1767221195,13840.079257119993,-39.72685280999576,53031.10667328 2025-12-31,22:46:37.000,365,11176577,102365,0,1767221196,13840.052311879997,-39.80439323999599,53031.07173768001 2025-12-31,22:46:38.000,365,11176574,102685,0,1767221197,13840.193774389998,-39.79734410999663,53031.1136604 2025-12-31,22:46:39.000,365,11176564,102685,0,1767221198,13840.126411290003,-39.79029497999727,53031.1136604 2025-12-31,22:46:40.000,365,11176458,102525,0,1767221199,13840.133147599998,-39.79029497999727,53031.1136604 2025-12-31,22:46:41.000,365,11176579,102445,0,1767221200,13840.160092839993,-39.73390193999512,53031.14160888001 2025-12-31,22:46:42.000,365,11176599,102525,0,1767221201,13840.187038079988,-39.740951070001756,53031.19051872001 2025-12-31,22:46:43.000,365,11176498,102565,0,1767221202,13840.180301769993,-39.72685280999576,53031.15558312 2025-12-31,22:47:02.000,365,11176552,102605,0,1767221221,13840.254401179998,-39.66341064000153,53031.35122248 2025-12-31,22:47:03.000,365,11176621,102805,0,1767221222,13840.261137489993,-39.67045977000089,53031.323274 2025-12-31,22:47:04.000,365,11176568,102565,0,1767221223,13840.267873799989,-39.68455802999961,53031.35122248 2025-12-31,22:47:05.000,365,11176531,102525,0,1767221224,13840.294819039998,-39.66341064000153,53031.35122248 2025-12-31,22:47:06.000,365,11176610,102605,0,1767221225,13840.308291659989,-39.65636151000217,53031.3931452 2025-12-31,22:47:07.000,365,11176527,102525,0,1767221226,13840.220719629993,-39.66341064000153,53031.40711944001 2025-12-31,22:47:08.000,365,11176520,102565,0,1767221227,13840.267873799989,-39.65636151000217,53031.3931452 2025-12-31,22:47:09.000,365,11176568,102525,0,1767221228,13840.261137489993,-39.64226324999618,53031.344235360004 2025-12-31,22:47:10.000,365,11176465,102445,0,1767221229,13840.288082729989,-39.60701759999938,53031.33724824001 2025-12-31,22:47:11.000,365,11176576,102565,0,1767221230,13840.274610109998,-39.6211158599981,53031.4280808 2025-12-31,22:47:30.000,365,11176563,102525,0,1767221249,13840.63163453999,-39.4096419599955,53031.497952 2025-12-31,22:47:31.000,365,11176484,102565,0,1767221250,13840.67205239999,-39.38144543999806,53031.511926240004 2025-12-31,22:47:32.000,365,11176600,102565,0,1767221251,13840.67878871,-39.3743963099987,53031.581797440005 2025-12-31,22:47:33.000,365,11176495,102605,0,1767221252,13840.7394155,-39.36734717999934,53031.57481032001 2025-12-31,22:47:34.000,365,11176591,102685,0,1767221253,13840.725942879995,-39.40259282999614,53031.62372016001 2025-12-31,22:47:35.000,365,11176546,102605,0,1767221254,13840.71247025999,-39.346199790001265,53031.60974592 2025-12-31,22:47:36.000,365,11176535,102285,0,1767221255,13840.73267918999,-39.31095413999719,53031.59577168 2025-12-31,22:47:37.000,365,11176589,102645,0,1767221256,13840.746151809995,-39.289806749999116,53031.60974592 2025-12-31,22:47:38.000,365,11176518,102245,0,1767221257,13840.826987529996,-39.23341370999697,53031.62372016001 2025-12-31,22:47:39.000,365,11176608,102685,0,1767221258,13840.826987529996,-39.240462839996326,53031.66564288 2025-12-31,22:47:58.000,365,11176567,102485,0,1767221277,13840.968450039996,422.40706086000137,53031.798398160005 2025-12-31,22:47:59.000,365,11176529,102285,0,1767221278,13841.002131590001,-39.14177501999802,53031.749488320005 2025-12-31,22:48:00.000,365,11176562,102645,0,1767221279,13840.975186349991,-39.127676759999304,53031.798398160005 2025-12-31,22:48:01.000,365,11176559,102565,0,1767221280,13840.968450039996,-39.13472588999866,53031.81237240001 2025-12-31,22:48:02.000,365,11176540,102805,0,1767221281,13841.015604209992,-39.08538197999587,53031.77044968001 2025-12-31,22:48:03.000,365,11176597,102685,0,1767221282,13840.988658969996,-39.04308719999972,53031.80538528 2025-12-31,22:48:04.000,365,11176471,102445,0,1767221283,13840.968450039996,-39.05013632999908,53031.7774368 2025-12-31,22:48:05.000,365,11176474,102365,0,1767221284,13841.002131590001,-39.071283719997155,53031.74250120001 2025-12-31,22:48:06.000,365,11176575,102485,0,1767221285,13840.941504800001,-39.03603807000036,53031.74250120001 2025-12-31,22:48:07.000,365,11176494,102525,0,1767221286,13840.961713730001,-39.078332849996514,53031.7774368 2025-12-31,22:48:26.000,365,11176462,102685,0,1767221305,13840.69899764,-39.05013632999908,53031.749488320005 2025-12-31,22:48:27.000,365,11176508,102884,0,1767221306,13840.71247025999,-39.071283719997155,53031.74250120001 2025-12-31,22:48:28.000,365,11176572,102645,0,1767221307,13840.67205239999,-39.04308719999972,53031.71455272 2025-12-31,22:48:29.000,365,11176563,102525,0,1767221308,13840.65184346999,-39.04308719999972,53031.71455272 2025-12-31,22:48:30.000,365,11176570,102645,0,1767221309,13840.624898229995,-39.028988940001,53031.7075656 2025-12-31,22:48:31.000,365,11176584,102525,0,1767221310,13840.63837085,-39.05013632999908,53031.76346256 2025-12-31,22:48:32.000,365,11176489,102605,0,1767221311,13840.624898229995,-39.04308719999972,53031.7075656 2025-12-31,22:48:33.000,365,11176504,102525,0,1767221312,13840.63163453999,-39.05013632999908,53031.749488320005 2025-12-31,22:48:34.000,365,11176462,102645,0,1767221313,13840.57774406,-39.05013632999908,53031.700578480006 2025-12-31,22:48:35.000,365,11176474,102445,0,1767221314,13840.624898229995,-39.057185459998436,53031.71455272 2025-12-31,22:48:54.000,365,11176565,102565,0,1767221333,13840.51711727,-39.05013632999908,53031.66564288 2025-12-31,22:48:55.000,365,11176504,102405,0,1767221334,13840.49017202999,-39.03603807000036,53031.71455272 2025-12-31,22:48:56.000,365,11176580,102405,0,1767221335,13840.456490479999,-39.064234589997795,53031.630707280005 2025-12-31,22:48:57.000,365,11176602,102685,0,1767221336,13840.46996309999,-39.04308719999972,53031.6376944 2025-12-31,22:48:58.000,365,11176580,102485,0,1767221337,13840.503644649994,-39.05013632999908,53031.62372016001 2025-12-31,22:48:59.000,365,11176583,102445,0,1767221338,13840.523853579994,-39.05013632999908,53031.6376944 2025-12-31,22:49:00.000,365,11176490,102325,0,1767221339,13840.49690834,-39.03603807000036,53031.630707280005 2025-12-31,22:49:01.000,365,11176587,102845,0,1767221340,13840.483435719994,-39.028988940001,53031.64468152001 2025-12-31,22:49:02.000,365,11176548,102605,0,1767221341,13840.53058988999,-39.03603807000036,53031.60974592 2025-12-31,22:49:03.000,365,11176519,102605,0,1767221342,13840.503644649994,-39.064234589997795,53031.62372016001 2025-12-31,22:49:22.000,365,11176552,102725,0,1767221361,13840.61142560999,-38.90210459999798,53031.58878456 2025-12-31,22:49:23.000,365,11176497,102525,0,1767221362,13840.59795299,-38.895055469998624,53031.51891336 2025-12-31,22:49:24.000,365,11176497,102645,0,1767221363,13840.645107159995,422.6608295400001,53031.53987472 2025-12-31,22:49:25.000,365,11176510,102205,0,1767221364,13840.645107159995,-38.888006339999265,53031.53987472 2025-12-31,22:49:26.000,365,11176578,102485,0,1767221365,13840.59121667999,-38.845711559995834,53031.53987472 2025-12-31,22:49:27.000,365,11176548,102525,0,1767221366,13840.65857978,-38.81046590999904,53031.56083608 2025-12-31,22:49:28.000,365,11176508,102525,0,1767221367,13840.65857978,-38.82456416999776,53031.60974592 2025-12-31,22:49:29.000,365,11176580,102365,0,1767221368,13840.63163453999,-38.79636765000032,53031.581797440005 2025-12-31,22:49:30.000,365,11176565,102525,0,1767221369,13840.69226132999,-38.80341677999968,53031.53987472 2025-12-31,22:49:31.000,365,11176507,102685,0,1767221370,13840.65857978,-38.7822693900016,53031.60974592 2025-12-31,22:49:50.000,365,11176524,102485,0,1767221389,13840.725942879995,-38.436862019996624,53031.58878456 2025-12-31,22:49:51.000,365,11176512,102605,0,1767221390,13840.725942879995,-38.443911149995984,53031.65166864001 2025-12-31,22:49:52.000,365,11176544,102405,0,1767221391,13840.75288811999,-38.40161636999983,53031.59577168 2025-12-31,22:49:53.000,365,11176545,102445,0,1767221392,13840.766360739995,-38.429812889997265,53031.62372016001 2025-12-31,22:49:54.000,365,11176582,102845,0,1767221393,13840.786569669996,-38.39456724000047,53031.65166864001 2025-12-31,22:49:55.000,365,11176530,102405,0,1767221394,13840.75288811999,-38.41571462999855,53031.62372016001 2025-12-31,22:49:56.000,365,11176491,102525,0,1767221395,13840.83372383999,-38.41571462999855,53031.630707280005 2025-12-31,22:49:57.000,365,11176514,102725,0,1767221396,13840.853932769991,-38.40161636999983,53031.68660424 2025-12-31,22:49:58.000,365,11176525,102645,0,1767221397,13840.826987529996,-38.38046898000175,53031.700578480006 2025-12-31,22:49:59.000,365,11176505,102605,0,1767221398,13840.826987529996,-38.38046898000175,53031.67263000001 2025-12-31,22:50:18.000,365,11176576,102685,0,1767221417,13841.062758380001,-38.3593215899964,53031.73551408 2025-12-31,22:50:19.000,365,11176499,102485,0,1767221418,13841.022340520001,-38.33112506999896,53031.76346256 2025-12-31,22:50:20.000,365,11176508,102205,0,1767221419,13841.042549450001,-38.33112506999896,53031.72852696 2025-12-31,22:50:21.000,365,11176633,102565,0,1767221420,13841.109912549997,-38.33817419999832,53031.76346256 2025-12-31,22:50:22.000,365,11176594,102565,0,1767221421,13841.096439929992,-38.36637071999576,53031.76346256 2025-12-31,22:50:23.000,365,11176547,102565,0,1767221422,13841.096439929992,-38.40161636999983,53031.75647544 2025-12-31,22:50:24.000,365,11176522,102685,0,1767221423,13841.069494689997,-38.38751811000111,53031.77044968001 2025-12-31,22:50:25.000,365,11176540,102525,0,1767221424,13841.103176240002,-38.40161636999983,53031.74250120001 2025-12-31,22:50:26.000,365,11176470,102325,0,1767221425,13841.130121479997,-38.41571462999855,53031.749488320005 2025-12-31,22:50:27.000,365,11176473,102285,0,1767221426,13841.123385170002,-38.40866549999919,53031.7774368 2025-12-31,22:50:46.000,365,11176503,102605,0,1767221445,13841.460200669993,-38.64833591999923,53031.81237240001 2025-12-31,22:50:47.000,365,11176536,102485,0,1767221446,13841.453464359998,-38.697679830002016,53031.80538528 2025-12-31,22:50:48.000,365,11176498,102605,0,1767221447,13841.541036389994,-38.704728960001376,53031.85429512 2025-12-31,22:50:49.000,365,11176556,102645,0,1767221448,13841.507354839989,-38.73292547999881,53031.868269360006 2025-12-31,22:50:50.000,365,11176592,102405,0,1767221449,13841.507354839989,-38.718827220000094,53031.917179200005 2025-12-31,22:50:51.000,365,11176502,102285,0,1767221450,13841.554509009999,-38.711778090000735,53031.92416632 2025-12-31,22:50:52.000,365,11176499,102365,0,1767221451,13841.554509009999,-38.72587634999945,53031.88923072001 2025-12-31,22:50:53.000,365,11176523,102645,0,1767221452,13841.561245319994,-38.76817112999561,53031.83333376 2025-12-31,22:50:54.000,365,11176564,102365,0,1767221453,13841.615135799999,-38.75407286999689,53031.94512768 2025-12-31,22:50:55.000,365,11176554,102445,0,1767221454,13841.60839948999,-38.75407286999689,53031.9521148 2025-12-31,22:51:14.000,365,11176574,102605,0,1767221473,13841.85090664999,-38.704728960001376,53032.06390872 2025-12-31,22:51:15.000,365,11176599,102445,0,1767221474,13841.85090664999,-38.73997460999817,53032.084870080005 2025-12-31,22:51:16.000,365,11176527,102884,0,1767221475,13841.803752479995,-38.75407286999689,53032.04993448 2025-12-31,22:51:17.000,365,11176573,102565,0,1767221476,13841.8172251,-38.77522026000224,53032.10583144001 2025-12-31,22:51:18.000,365,11176591,102565,0,1767221477,13841.85090664999,-38.7822693900016,53032.10583144001 2025-12-31,22:51:19.000,365,11176585,102525,0,1767221478,13841.823961409995,-38.81046590999904,53032.0918572 2025-12-31,22:51:20.000,365,11176509,102485,0,1767221479,13841.87111557999,-38.79636765000032,53032.0918572 2025-12-31,22:51:21.000,365,11176560,102485,0,1767221480,13841.83069771999,-38.82456416999776,53032.10583144001 2025-12-31,22:51:22.000,365,11176531,102325,0,1767221481,13841.844170339995,-38.85276068999519,53032.07788296001 2025-12-31,22:51:23.000,365,11176578,102525,0,1767221482,13841.87111557999,-38.8175150399984,53032.12679280001 2025-12-31,22:51:42.000,365,11176551,103005,0,1767221501,13842.086677499996,-38.75407286999689,53032.18967688 2025-12-31,22:51:43.000,365,11176500,102525,0,1767221502,13842.086677499996,-38.76112199999625,53032.182689760004 2025-12-31,22:51:44.000,365,11176562,102685,0,1767221503,13842.106886429996,-38.79636765000032,53032.19666400001 2025-12-31,22:51:45.000,365,11176534,102445,0,1767221504,13842.093413809991,-38.8175150399984,53032.17570264001 2025-12-31,22:51:46.000,365,11176552,102485,0,1767221505,13842.140567980001,-38.77522026000224,53032.18967688 2025-12-31,22:51:47.000,365,11176507,102445,0,1767221506,13842.127095359996,-38.76817112999561,53032.19666400001 2025-12-31,22:51:48.000,365,11176579,102485,0,1767221507,13842.113622739991,-38.7822693900016,53032.21762536 2025-12-31,22:51:49.000,365,11176565,102485,0,1767221508,13842.127095359996,-38.76817112999561,53032.22461248001 2025-12-31,22:51:50.000,365,11176529,102565,0,1767221509,13842.086677499996,-38.80341677999968,53032.19666400001 2025-12-31,22:51:51.000,365,11176534,102725,0,1767221510,13842.10015012,-38.79636765000032,53032.17570264001 2025-12-31,22:52:10.000,365,11176550,102525,0,1767221529,13841.823961409995,422.78771388000314,53032.2665352 2025-12-31,22:52:11.000,365,11176590,102525,0,1767221530,13841.803752479995,-38.76112199999625,53032.24557384001 2025-12-31,22:52:12.000,365,11176550,102565,0,1767221531,13841.803752479995,-38.78931852000096,53032.21063824 2025-12-31,22:52:13.000,365,11176556,102405,0,1767221532,13841.743125689994,422.7736156200044,53032.21063824 2025-12-31,22:52:14.000,365,11176553,102525,0,1767221533,13841.71618045,-38.7822693900016,53032.21762536 2025-12-31,22:52:15.000,365,11176561,102285,0,1767221534,13841.66902627999,-38.82456416999776,53032.17570264001 2025-12-31,22:52:16.000,365,11176589,102525,0,1767221535,13841.662289969994,-38.82456416999776,53032.23858672 2025-12-31,22:52:17.000,365,11176494,102485,0,1767221536,13841.662289969994,-38.85276068999519,53032.2665352 2025-12-31,22:52:18.000,365,11176507,102645,0,1767221537,13841.64881734999,-38.85276068999519,53032.17570264001 2025-12-31,22:52:19.000,365,11176559,102245,0,1767221538,13841.642081039994,-38.895055469998624,53032.24557384001 2025-12-31,22:52:38.000,365,11176505,102525,0,1767221557,13841.554509009999,-39.303905009997834,53032.16871552 2025-12-31,22:52:39.000,365,11176588,102445,0,1767221558,13841.581454249994,-39.289806749999116,53032.18967688 2025-12-31,22:52:40.000,365,11176590,102565,0,1767221559,13841.574717939999,-39.28275761999976,53032.15474128001 2025-12-31,22:52:41.000,365,11176557,102405,0,1767221560,13841.534300079999,-39.296855879998475,53032.0918572 2025-12-31,22:52:42.000,365,11176569,102525,0,1767221561,13841.594926869999,-39.31800326999655,53032.10583144001 2025-12-31,22:52:43.000,365,11176545,102565,0,1767221562,13841.574717939999,-39.28275761999976,53032.14076704 2025-12-31,22:52:44.000,365,11176483,102725,0,1767221563,13841.534300079999,-39.303905009997834,53032.12679280001 2025-12-31,22:52:45.000,365,11176518,102605,0,1767221564,13841.541036389994,-39.303905009997834,53032.10583144001 2025-12-31,22:52:46.000,365,11176477,102565,0,1767221565,13841.534300079999,-39.346199790001265,53032.10583144001 2025-12-31,22:52:47.000,365,11176509,102445,0,1767221566,13841.621872109994,-39.346199790001265,53032.1617284 2025-12-31,22:53:06.000,365,11176525,102565,0,1767221585,13841.81048878999,-39.67045977000089,53032.19666400001 2025-12-31,22:53:07.000,365,11176499,102605,0,1767221586,13841.83069771999,421.8219830700036,53032.19666400001 2025-12-31,22:53:08.000,365,11176481,102525,0,1767221587,13841.803752479995,-39.68455802999961,53032.22461248001 2025-12-31,22:53:09.000,365,11176537,102565,0,1767221588,13841.81048878999,-39.705705419997685,53032.133779920005 2025-12-31,22:53:10.000,365,11176487,102565,0,1767221589,13841.81048878999,-39.705705419997685,53032.203651120006 2025-12-31,22:53:11.000,365,11176532,102525,0,1767221590,13841.844170339995,-39.698656289998326,53032.2315996 2025-12-31,22:53:12.000,365,11176514,102325,0,1767221591,13841.823961409995,-39.7198036799964,53032.203651120006 2025-12-31,22:53:13.000,365,11176553,102285,0,1767221592,13841.844170339995,-39.712754549997044,53032.18967688 2025-12-31,22:53:14.000,365,11176451,102445,0,1767221593,13841.85764296,-39.73390193999512,53032.19666400001 2025-12-31,22:53:15.000,365,11176530,102565,0,1767221594,13841.87785189,-39.748000200001115,53032.18967688 2025-12-31,22:53:34.000,365,11176520,102565,0,1767221613,13841.89132450999,-40.00881800999923,53032.252560960005 2025-12-31,22:53:35.000,365,11176500,102605,0,1767221614,13841.89806082,-39.97357235999516,53032.24557384001 2025-12-31,22:53:36.000,365,11176497,102765,0,1767221615,13841.87111557999,-39.97357235999516,53032.2665352 2025-12-31,22:53:37.000,365,11176515,102365,0,1767221616,13841.87785189,-39.987670620001154,53032.29448368001 2025-12-31,22:53:38.000,365,11176567,102565,0,1767221617,13841.945214989995,-39.97357235999516,53032.2665352 2025-12-31,22:53:39.000,365,11176486,102765,0,1767221618,13841.91153343999,-40.01586713999859,53032.29448368001 2025-12-31,22:53:40.000,365,11176526,102205,0,1767221619,13841.87111557999,-39.987670620001154,53032.301470800005 2025-12-31,22:53:41.000,365,11176528,102565,0,1767221620,13841.91153343999,-40.02291626999795,53032.32941928 2025-12-31,22:53:42.000,365,11176505,102565,0,1767221621,13841.91826975,-40.02291626999795,53032.29448368001 2025-12-31,22:53:43.000,365,11176484,102605,0,1767221622,13841.93174236999,-40.02291626999795,53032.2665352 2025-12-31,22:54:02.000,365,11176526,102845,0,1767221641,13841.803752479995,-39.76914758999919,53032.36435488001 2025-12-31,22:54:03.000,365,11176480,102445,0,1767221642,13841.81048878999,-39.73390193999512,53032.35736776 2025-12-31,22:54:04.000,365,11176449,102565,0,1767221643,13841.75659831,-39.72685280999576,53032.32243216001 2025-12-31,22:54:05.000,365,11176499,102565,0,1767221644,13841.75659831,-39.698656289998326,53032.31544504001 2025-12-31,22:54:06.000,365,11176559,102285,0,1767221645,13841.73638938,-39.691607159998966,53032.301470800005 2025-12-31,22:54:07.000,365,11176539,102485,0,1767221646,13841.73638938,-39.705705419997685,53032.32243216001 2025-12-31,22:54:08.000,365,11176529,102205,0,1767221647,13841.69597152,-39.67045977000089,53032.3364064 2025-12-31,22:54:09.000,365,11176552,102525,0,1767221648,13841.73638938,421.83608133000234,53032.35736776 2025-12-31,22:54:10.000,365,11176512,102405,0,1767221649,13841.702707829994,-39.691607159998966,53032.350380640004 2025-12-31,22:54:11.000,365,11176450,102805,0,1767221650,13841.702707829994,-39.649312379995536,53032.36435488001 2025-12-31,22:54:30.000,365,11176514,102405,0,1767221669,13841.386101259988,-39.59996847000002,53032.1617284 2025-12-31,22:54:31.000,365,11176486,102725,0,1767221670,13841.392837569998,-39.60701759999938,53032.133779920005 2025-12-31,22:54:32.000,365,11176452,102565,0,1767221671,13841.413046499998,-39.59291934000066,53032.15474128001 2025-12-31,22:54:33.000,365,11176561,102405,0,1767221672,13841.325474470003,-39.59996847000002,53032.0918572 2025-12-31,22:54:34.000,365,11176539,102565,0,1767221673,13841.345683400003,-39.578821080001944,53032.11980568 2025-12-31,22:54:35.000,365,11176554,102645,0,1767221674,13841.352419709998,-39.53652629999851,53032.11980568 2025-12-31,22:54:36.000,365,11176506,102245,0,1767221675,13841.318738159993,421.99821132000216,53032.12679280001 2025-12-31,22:54:37.000,365,11176541,102605,0,1767221676,13841.332210779998,-39.55767368999659,53032.05692160001 2025-12-31,22:54:38.000,365,11176477,102485,0,1767221677,13841.318738159993,-39.480133259996364,53032.06390872 2025-12-31,22:54:39.000,365,11176489,102365,0,1767221678,13841.332210779998,-39.49423151999508,53032.0918572 2025-12-31,22:54:58.000,365,11176550,102405,0,1767221697,13841.109912549997,-39.31095413999719,53031.966089040005 2025-12-31,22:54:59.000,365,11176465,102285,0,1767221698,13841.035813139992,-39.26865936000104,53032.02897312001 2025-12-31,22:55:00.000,365,11176507,102525,0,1767221699,13841.096439929992,-39.31095413999719,53032.021986 2025-12-31,22:55:01.000,365,11176509,102525,0,1767221700,13841.035813139992,-39.303905009997834,53032.02897312001 2025-12-31,22:55:02.000,365,11176566,102405,0,1767221701,13841.049285759997,-39.303905009997834,53031.9521148 2025-12-31,22:55:03.000,365,11176559,102365,0,1767221702,13841.082967310002,-39.346199790001265,53032.00102464 2025-12-31,22:55:04.000,365,11176553,102485,0,1767221703,13841.008867899996,-39.36029804999998,53031.966089040005 2025-12-31,22:55:05.000,365,11176500,102445,0,1767221704,13841.008867899996,-39.353248920000624,53031.966089040005 2025-12-31,22:55:06.000,365,11176463,102485,0,1767221705,13841.049285759997,-39.38144543999806,53031.93814056001 2025-12-31,22:55:07.000,365,11176495,102365,0,1767221706,13841.089703619997,-39.353248920000624,53031.93814056001 2025-12-31,22:55:26.000,365,11176470,102725,0,1767221725,13841.372628639998,-39.2757084900004,53031.89621784 2025-12-31,22:55:27.000,365,11176616,102565,0,1767221726,13841.359156019993,-39.247511969995685,53031.87525648 2025-12-31,22:55:28.000,365,11176542,102605,0,1767221727,13841.386101259988,-39.26161023000168,53031.89621784 2025-12-31,22:55:29.000,365,11176498,102485,0,1767221728,13841.406310189988,-39.25456110000232,53031.91019208001 2025-12-31,22:55:30.000,365,11176556,102565,0,1767221729,13841.473673289998,-39.25456110000232,53031.90320496 2025-12-31,22:55:31.000,365,11176489,102525,0,1767221730,13841.473673289998,-39.25456110000232,53031.8822436 2025-12-31,22:55:32.000,365,11176457,102405,0,1767221731,13841.473673289998,-39.247511969995685,53031.92416632 2025-12-31,22:55:33.000,365,11176506,102165,0,1767221732,13841.507354839989,-39.247511969995685,53031.85429512 2025-12-31,22:55:34.000,365,11176511,102565,0,1767221733,13841.547772699989,-39.240462839996326,53031.88923072001 2025-12-31,22:55:35.000,365,11176478,102245,0,1767221734,13841.554509009999,-39.22636457999761,53031.94512768 2025-12-31,22:55:54.000,365,11176529,102445,0,1767221753,13841.73638938,-38.97259589999885,53031.966089040005 2025-12-31,22:55:55.000,365,11176579,102565,0,1767221754,13841.763334619995,-38.98669415999757,53031.94512768 2025-12-31,22:55:56.000,365,11176565,102445,0,1767221755,13841.75659831,-38.99374328999693,53031.98006328001 2025-12-31,22:55:57.000,365,11176517,102605,0,1767221756,13841.77007092999,-38.95144851000077,53031.92416632 2025-12-31,22:55:58.000,365,11176544,102365,0,1767221757,13841.823961409995,-38.90210459999798,53032.00801176001 2025-12-31,22:55:59.000,365,11176574,102805,0,1767221758,13841.8172251,-38.9162028599967,53031.98705040001 2025-12-31,22:56:00.000,365,11176463,102445,0,1767221759,13841.8172251,-38.86685895000119,53031.97307616 2025-12-31,22:56:01.000,365,11176536,102645,0,1767221760,13841.864379269995,-38.880957209999906,53031.97307616 2025-12-31,22:56:02.000,365,11176553,102565,0,1767221761,13841.87111557999,-38.85980982000183,53031.9521148 2025-12-31,22:56:03.000,365,11176504,102605,0,1767221762,13841.89806082,422.72427171000163,53031.97307616 2025-12-31,22:56:22.000,365,11176504,102645,0,1767221781,13842.248348939997,-38.302928550001525,53032.05692160001 2025-12-31,22:56:23.000,365,11176555,102285,0,1767221782,13842.228140009996,-38.28883028999553,53032.021986 2025-12-31,22:56:24.000,365,11176504,102365,0,1767221783,13842.228140009996,-38.28178115999617,53032.07089584 2025-12-31,22:56:25.000,365,11176550,102365,0,1767221784,13842.241612630001,-38.295879420002166,53032.06390872 2025-12-31,22:56:26.000,365,11176544,102565,0,1767221785,13842.302239420002,-38.27473202999681,53032.084870080005 2025-12-31,22:56:27.000,365,11176466,102445,0,1767221786,13842.255085249992,-38.211289859995304,53032.084870080005 2025-12-31,22:56:28.000,365,11176577,102325,0,1767221787,13842.295503109992,-38.17604420999851,53032.04294736 2025-12-31,22:56:29.000,365,11176543,102565,0,1767221788,13842.322448350002,-38.17604420999851,53032.11281856 2025-12-31,22:56:30.000,365,11176465,102445,0,1767221789,13842.322448350002,-38.14784769000107,53032.07788296001 2025-12-31,22:56:31.000,365,11176534,102485,0,1767221790,13842.322448350002,423.4009881899983,53032.05692160001 2025-12-31,22:56:50.000,365,11176562,102605,0,1767221809,13842.618845989993,-37.64735945999564,53032.16871552 2025-12-31,22:56:51.000,365,11176547,102285,0,1767221810,13842.612109679998,-37.64735945999564,53032.18967688 2025-12-31,22:56:52.000,365,11176453,102565,0,1767221811,13842.564955509988,-37.59801555000013,53032.22461248001 2025-12-31,22:56:53.000,365,11176530,102645,0,1767221812,13842.585164439988,-37.54867163999734,53032.18967688 2025-12-31,22:56:54.000,365,11176508,102325,0,1767221813,13842.564955509988,-37.52752424999926,53032.23858672 2025-12-31,22:56:55.000,365,11176511,102485,0,1767221814,13842.558219199993,-37.49227859999519,53032.203651120006 2025-12-31,22:56:56.000,365,11176553,102525,0,1767221815,13842.564955509988,424.0213116300001,53032.2315996 2025-12-31,22:56:57.000,365,11176504,102365,0,1767221816,13842.538010269993,-37.53457337999862,53032.25954808 2025-12-31,22:56:58.000,365,11176484,102405,0,1767221817,13842.490856099997,-37.50637686000118,53032.21063824 2025-12-31,22:56:59.000,365,11176496,102445,0,1767221818,13842.497592409993,-37.53457337999862,53032.18967688 2025-12-31,22:57:18.000,365,11176574,102605,0,1767221837,13841.965423919995,-37.95752117999655,53032.133779920005 2025-12-31,22:57:19.000,365,11176554,102485,0,1767221838,13841.95195129999,-37.95047204999719,53032.11281856 2025-12-31,22:57:20.000,365,11176525,102565,0,1767221839,13841.91826975,-37.9786685700019,53032.12679280001 2025-12-31,22:57:21.000,365,11176576,102205,0,1767221840,13841.91826975,-37.93637378999847,53032.19666400001 2025-12-31,22:57:22.000,365,11176509,102485,0,1767221841,13841.87785189,-38.00686508999934,53032.14775416001 2025-12-31,22:57:23.000,365,11176557,102605,0,1767221842,13841.823961409995,-38.035061609996774,53032.11980568 2025-12-31,22:57:24.000,365,11176553,102485,0,1767221843,13841.81048878999,-38.04915986999549,53032.14076704 2025-12-31,22:57:25.000,365,11176497,102365,0,1767221844,13841.77680724,-38.028012479997415,53032.11281856 2025-12-31,22:57:26.000,365,11176505,102365,0,1767221845,13841.75659831,-38.09850377999828,53032.182689760004 2025-12-31,22:57:27.000,365,11176580,102445,0,1767221846,13841.74986199999,-38.16899507999915,53032.16871552 2025-12-31,22:57:46.000,365,11176530,102685,0,1767221865,13841.446728049988,-38.486205929999414,53032.12679280001 2025-12-31,22:57:47.000,365,11176560,102645,0,1767221866,13841.453464359998,-38.55669723000028,53032.15474128001 2025-12-31,22:57:48.000,365,11176489,102525,0,1767221867,13841.419782809993,-38.59899200999644,53032.12679280001 2025-12-31,22:57:49.000,365,11176535,102405,0,1767221868,13841.439991739993,-38.59194287999708,53032.11281856 2025-12-31,22:57:50.000,365,11176446,102485,0,1767221869,13841.473673289998,-38.662434179997945,53032.09884432 2025-12-31,22:57:51.000,365,11176527,102405,0,1767221870,13841.433255429998,-38.67653243999666,53032.11980568 2025-12-31,22:57:52.000,365,11176583,102605,0,1767221871,13841.446728049988,-38.718827220000094,53032.10583144001 2025-12-31,22:57:53.000,365,11176492,102365,0,1767221872,13841.460200669993,-38.76817112999561,53032.16871552 2025-12-31,22:57:54.000,365,11176507,102285,0,1767221873,13841.413046499998,-38.8175150399984,53032.12679280001 2025-12-31,22:57:55.000,365,11176448,102365,0,1767221874,13841.480409599993,-38.82456416999776,53032.17570264001 2025-12-31,22:58:14.000,365,11176523,102565,0,1767221893,13841.763334619995,-39.25456110000232,53032.34339352001 2025-12-31,22:58:15.000,365,11176484,102085,0,1767221894,13841.823961409995,-39.23341370999697,53032.32243216001 2025-12-31,22:58:16.000,365,11176492,102045,0,1767221895,13841.83743403,-39.22636457999761,53032.35736776 2025-12-31,22:58:17.000,365,11176565,102445,0,1767221896,13841.864379269995,-39.19111893000081,53032.371342000006 2025-12-31,22:58:18.000,365,11176531,102205,0,1767221897,13841.884588199995,-39.16997153999546,53032.39230336001 2025-12-31,22:58:19.000,365,11176475,102245,0,1767221898,13841.965423919995,-39.15587327999674,53032.37832912 2025-12-31,22:58:20.000,365,11176499,102645,0,1767221899,13842.0193144,-39.15587327999674,53032.44820032 2025-12-31,22:58:21.000,365,11176547,102605,0,1767221900,13842.03952333,-39.13472588999866,53032.44121320001 2025-12-31,22:58:22.000,365,11176578,102565,0,1767221901,13842.127095359996,-39.16997153999546,53032.4761488 2025-12-31,22:58:23.000,365,11176471,102485,0,1767221902,13842.127095359996,-39.14177501999802,53032.48313592001 2025-12-31,22:58:42.000,365,11176541,102645,0,1767221921,13842.95566149,-39.2757084900004,53032.90236312 2025-12-31,22:58:43.000,365,11176488,102445,0,1767221922,13842.96913410999,-39.303905009997834,53032.972234320005 2025-12-31,22:58:44.000,365,11176493,102565,0,1767221923,13843.03649721,-39.303905009997834,53032.96524720001 2025-12-31,22:58:45.000,365,11176566,102645,0,1767221924,13843.11059661999,422.2378817400022,53032.99319568001 2025-12-31,22:58:46.000,365,11176515,102725,0,1767221925,13843.19143233999,-39.289806749999116,53032.97922144 2025-12-31,22:58:47.000,365,11176515,102565,0,1767221926,13843.23185019999,-39.28275761999976,53033.01415704001 2025-12-31,22:58:48.000,365,11176559,102485,0,1767221927,13843.25879544,-39.28275761999976,53033.06306688001 2025-12-31,22:58:49.000,365,11176512,102205,0,1767221928,13843.359840090001,-39.32505239999591,53033.04909264 2025-12-31,22:58:50.000,365,11176540,102405,0,1767221929,13843.359840090001,-39.296855879998475,53033.11197672001 2025-12-31,22:58:51.000,365,11176534,102485,0,1767221930,13843.521511530002,-39.28275761999976,53033.091015360005 2025-12-31,22:59:10.000,365,11176573,102565,0,1767221949,13844.902455080002,-39.120627629999944,53033.72684328 2025-12-31,22:59:11.000,365,11176539,102605,0,1767221950,13845.030444969998,-39.120627629999944,53033.72684328 2025-12-31,22:59:12.000,365,11176497,102565,0,1767221951,13845.118016999993,-39.106529370001226,53033.74780464 2025-12-31,22:59:13.000,365,11176487,102365,0,1767221952,13845.151698549998,-39.106529370001226,53033.71985616 2025-12-31,22:59:14.000,365,11176541,102565,0,1767221953,13845.232534269999,-39.078332849996514,53033.80370160001 2025-12-31,22:59:15.000,365,11176569,102565,0,1767221954,13845.313369989999,-39.09243110999523,53033.86658568 2025-12-31,22:59:16.000,365,11176542,102285,0,1767221955,13845.421150949995,-39.071283719997155,53033.84562432 2025-12-31,22:59:17.000,365,11176521,102445,0,1767221956,13845.48851404999,-39.02193981000164,53033.90152128001 2025-12-31,22:59:18.000,365,11176531,102405,0,1767221957,13845.53566822,-38.96554676999949,53033.99934096001 2025-12-31,22:59:19.000,365,11176485,102405,0,1767221958,13845.603031319995,-38.95849764000013,53033.98536672 2025-12-31,22:59:38.000,365,11176561,102845,0,1767221977,13846.040891470002,-37.9786685700019,53034.30677424001 2025-12-31,22:59:39.000,365,11176599,102485,0,1767221978,13846.054364089992,-37.93637378999847,53034.313761360005 2025-12-31,22:59:40.000,365,11176513,102445,0,1767221979,13846.054364089992,-37.88702987999568,53034.32074848 2025-12-31,22:59:41.000,365,11176485,102445,0,1767221980,13846.040891470002,-37.85883335999824,53034.327735599996 2025-12-31,22:59:42.000,365,11176585,102525,0,1767221981,13846.020682540002,-37.8658824899976,53034.327735599996 2025-12-31,22:59:43.000,365,11176563,102285,0,1767221982,13846.013946229992,-37.83063684000081,53034.313761360005 2025-12-31,22:59:44.000,365,11176577,102445,0,1767221983,13845.953319439992,-37.82358771000145,53034.32074848 2025-12-31,22:59:45.000,365,11176472,102365,0,1767221984,13845.966792059997,-37.851784229998884,53034.264851520005 2025-12-31,22:59:46.000,365,11176508,102725,0,1767221985,13845.926374199997,-37.851784229998884,53034.29978712 2025-12-31,22:59:47.000,365,11176464,102005,0,1767221986,13845.859011100001,-37.8658824899976,53034.25087728 2025-12-31,23:00:06.000,365,11176556,102605,0,1767222005,13844.646475299996,-38.013914219998696,53033.92248264001 2025-12-31,23:00:07.000,365,11176486,102565,0,1767222006,13844.525221719996,-37.99981595999998,53033.86658568 2025-12-31,23:00:08.000,365,11176451,102365,0,1767222007,13844.43091337999,-37.99981595999998,53033.85261144001 2025-12-31,23:00:09.000,365,11176499,102205,0,1767222008,13844.39049551999,423.54197079000005,53033.859598560004 2025-12-31,23:00:10.000,365,11176474,102405,0,1767222009,13844.24903300999,-37.9786685700019,53033.79671448 2025-12-31,23:00:11.000,365,11176556,102285,0,1767222010,13844.161460979994,-38.00686508999934,53033.81767584 2025-12-31,23:00:12.000,365,11176518,102245,0,1767222011,13844.073888949999,-38.013914219998696,53033.77575312 2025-12-31,23:00:13.000,365,11176574,102565,0,1767222012,13843.966107989989,-37.98571770000126,53033.74780464 2025-12-31,23:00:14.000,365,11176472,102245,0,1767222013,13843.878535959993,-37.971619439995266,53033.72684328 2025-12-31,23:00:15.000,365,11176519,102485,0,1767222014,13843.838118099993,-37.95047204999719,53033.70588192001 2025-12-31,23:00:34.000,365,11176475,102485,0,1767222033,13842.160776910001,-38.302928550001525,53033.0001828 2025-12-31,23:00:35.000,365,11176498,102365,0,1767222034,13842.05299594999,-38.295879420002166,53033.0001828 2025-12-31,23:00:36.000,365,11176581,102405,0,1767222035,13842.026050709996,-38.38751811000111,53032.91633736001 2025-12-31,23:00:37.000,365,11176555,102325,0,1767222036,13841.93847868,-38.45800941000198,53032.95127296 2025-12-31,23:00:38.000,365,11176568,102325,0,1767222037,13841.844170339995,-38.49325505999877,53032.88140176 2025-12-31,23:00:39.000,365,11176591,102525,0,1767222038,13841.83069771999,-38.535549840002204,53032.81153056 2025-12-31,23:00:40.000,365,11176509,102285,0,1767222039,13841.73638938,-38.59899200999644,53032.79755632001 2025-12-31,23:00:41.000,365,11176518,102205,0,1767222040,13841.702707829994,-38.570795489999,53032.77659496001 2025-12-31,23:00:42.000,365,11176545,102365,0,1767222041,13841.66902627999,-38.62013940000179,53032.69973664001 2025-12-31,23:00:43.000,365,11176577,102365,0,1767222042,13841.574717939999,-38.655385049998586,53032.69973664001 2025-12-31,23:01:02.000,365,11176475,102565,0,1767222061,13840.77309704999,-38.669483309997304,53032.39230336001 2025-12-31,23:01:03.000,365,11176562,102565,0,1767222062,13840.7394155,-38.73997460999817,53032.36435488001 2025-12-31,23:01:04.000,365,11176570,102365,0,1767222063,13840.705733949995,-38.7822693900016,53032.37832912 2025-12-31,23:01:05.000,365,11176474,102445,0,1767222064,13840.71920657,-38.78931852000096,53032.37832912 2025-12-31,23:01:06.000,365,11176513,102085,0,1767222065,13840.67878871,-38.831613299997116,53032.420251840005 2025-12-31,23:01:07.000,365,11176518,102445,0,1767222066,13840.65857978,-38.85276068999519,53032.35736776 2025-12-31,23:01:08.000,365,11176570,102325,0,1767222067,13840.63837085,-38.9162028599967,53032.36435488001 2025-12-31,23:01:09.000,365,11176487,102365,0,1767222068,13840.55753513,-38.93030111999542,53032.34339352001 2025-12-31,23:01:10.000,365,11176451,102485,0,1767222069,13840.564271439995,-38.944399380001414,53032.350380640004 2025-12-31,23:01:11.000,365,11176539,102485,0,1767222070,13840.57774406,-38.95144851000077,53032.350380640004 2025-12-31,23:01:30.000,365,11176537,102245,0,1767222089,13840.375654759999,-39.21931544999825,53032.23858672 2025-12-31,23:01:31.000,365,11176572,102405,0,1767222090,13840.341973209994,-39.21931544999825,53032.3364064 2025-12-31,23:01:32.000,365,11176505,102405,0,1767222091,13840.348709519989,-39.19111893000081,53032.32243216001 2025-12-31,23:01:33.000,365,11176558,102565,0,1767222092,13840.341973209994,-39.21931544999825,53032.28050944 2025-12-31,23:01:34.000,365,11176484,102725,0,1767222093,13840.355445829999,-39.22636457999761,53032.31544504001 2025-12-31,23:01:35.000,365,11176573,102405,0,1767222094,13840.362182139994,-39.23341370999697,53032.28749656 2025-12-31,23:01:36.000,365,11176555,102205,0,1767222095,13840.375654759999,-39.21931544999825,53032.31544504001 2025-12-31,23:01:37.000,365,11176487,102325,0,1767222096,13840.368918449989,-39.21226631999889,53032.371342000006 2025-12-31,23:01:38.000,365,11176499,102405,0,1767222097,13840.368918449989,-39.22636457999761,53032.30845792 2025-12-31,23:01:39.000,365,11176483,102285,0,1767222098,13840.395863689999,-39.23341370999697,53032.34339352001 2025-12-31,23:01:58.000,365,11176474,102445,0,1767222117,13841.076230999992,-39.5858702100013,53032.31544504001 2025-12-31,23:01:59.000,365,11176573,102405,0,1767222118,13841.096439929992,421.94886740999937,53032.371342000006 2025-12-31,23:02:00.000,365,11176497,102125,0,1767222119,13841.123385170002,-39.56472281999595,53032.35736776 2025-12-31,23:02:01.000,365,11176547,102405,0,1767222120,13841.163803030002,-39.59291934000066,53032.420251840005 2025-12-31,23:02:02.000,365,11176528,102285,0,1767222121,13841.177275649992,-39.59291934000066,53032.39230336001 2025-12-31,23:02:03.000,365,11176547,102405,0,1767222122,13841.251375059997,-39.59291934000066,53032.420251840005 2025-12-31,23:02:04.000,365,11176572,102445,0,1767222123,13841.312001849998,-39.59996847000002,53032.36435488001 2025-12-31,23:02:05.000,365,11176519,102285,0,1767222124,13841.332210779998,421.93476915000065,53032.39929048 2025-12-31,23:02:06.000,365,11176567,102405,0,1767222125,13841.332210779998,-39.54357542999787,53032.420251840005 2025-12-31,23:02:07.000,365,11176460,102365,0,1767222126,13841.399573879993,-39.529477169999154,53032.469161680005 2025-12-31,23:02:26.000,365,11176551,102245,0,1767222145,13841.965423919995,-39.289806749999116,53032.49012304001 2025-12-31,23:02:27.000,365,11176559,102365,0,1767222146,13841.97889654,-39.303905009997834,53032.44820032 2025-12-31,23:02:28.000,365,11176472,102565,0,1767222147,13841.97889654,-39.31800326999655,53032.50409728 2025-12-31,23:02:29.000,365,11176486,102325,0,1767222148,13841.925006059995,-39.31800326999655,53032.49012304001 2025-12-31,23:02:30.000,365,11176445,102125,0,1767222149,13842.01257808999,-39.303905009997834,53032.48313592001 2025-12-31,23:02:31.000,365,11176539,102245,0,1767222150,13842.03278701999,-39.31800326999655,53032.420251840005 2025-12-31,23:02:32.000,365,11176485,102445,0,1767222151,13842.01257808999,-39.32505239999591,53032.49711016 2025-12-31,23:02:33.000,365,11176535,102245,0,1767222152,13842.073204879991,-39.31095413999719,53032.49012304001 2025-12-31,23:02:34.000,365,11176529,102365,0,1767222153,13842.10015012,-39.296855879998475,53032.469161680005 2025-12-31,23:02:35.000,365,11176476,102525,0,1767222154,13842.05973226,-39.32505239999591,53032.44820032 2025-12-31,23:02:54.000,365,11176518,102485,0,1767222173,13841.89132450999,-39.03603807000036,53032.32941928 2025-12-31,23:02:55.000,365,11176545,102525,0,1767222174,13841.91153343999,-39.04308719999972,53032.29448368001 2025-12-31,23:02:56.000,365,11176468,102365,0,1767222175,13841.87785189,-39.02193981000164,53032.29448368001 2025-12-31,23:02:57.000,365,11176507,102525,0,1767222176,13841.864379269995,-39.007841549995646,53032.32243216001 2025-12-31,23:02:58.000,365,11176446,102485,0,1767222177,13841.844170339995,-39.078332849996514,53032.28749656 2025-12-31,23:02:59.000,365,11176475,102445,0,1767222178,13841.864379269995,-39.078332849996514,53032.30845792 2025-12-31,23:03:00.000,365,11176537,102405,0,1767222179,13841.803752479995,-39.113578500000585,53032.2665352 2025-12-31,23:03:01.000,365,11176559,102325,0,1767222180,13841.803752479995,-39.113578500000585,53032.2665352 2025-12-31,23:03:02.000,365,11176533,102165,0,1767222181,13841.823961409995,-39.127676759999304,53032.25954808 2025-12-31,23:03:03.000,365,11176488,102365,0,1767222182,13841.8172251,422.3577169499986,53032.25954808 2025-12-31,23:03:22.000,365,11176509,102685,0,1767222201,13841.83743403,-39.36734717999934,53032.06390872 2025-12-31,23:03:23.000,365,11176512,102605,0,1767222202,13841.77680724,-39.33210152999527,53032.10583144001 2025-12-31,23:03:24.000,365,11176544,102365,0,1767222203,13841.803752479995,-39.353248920000624,53032.09884432 2025-12-31,23:03:25.000,365,11176471,102325,0,1767222204,13841.83069771999,-39.339150660001906,53032.0918572 2025-12-31,23:03:26.000,365,11176541,102445,0,1767222205,13841.85090664999,-39.36734717999934,53032.14076704 2025-12-31,23:03:27.000,365,11176525,102365,0,1767222206,13841.85764296,-39.36734717999934,53032.084870080005 2025-12-31,23:03:28.000,365,11176546,102245,0,1767222207,13841.89806082,-39.39554369999678,53032.11281856 2025-12-31,23:03:29.000,365,11176559,102325,0,1767222208,13841.884588199995,-39.38144543999806,53032.09884432 2025-12-31,23:03:30.000,365,11176503,102205,0,1767222209,13841.864379269995,-39.36734717999934,53032.14775416001 2025-12-31,23:03:31.000,365,11176456,102205,0,1767222210,13841.864379269995,-39.346199790001265,53032.182689760004 2025-12-31,23:03:50.000,365,11176493,102285,0,1767222229,13842.167513219996,-38.895055469998624,53032.38531624 2025-12-31,23:03:51.000,365,11176441,102325,0,1767222230,13842.282030490001,-38.85276068999519,53032.4062776 2025-12-31,23:03:52.000,365,11176494,102365,0,1767222231,13842.268557869997,-38.79636765000032,53032.43422608 2025-12-31,23:03:53.000,365,11176418,102245,0,1767222232,13842.288766799997,-38.7822693900016,53032.469161680005 2025-12-31,23:03:54.000,365,11176462,102285,0,1767222233,13842.369602519997,-38.72587634999945,53032.48313592001 2025-12-31,23:03:55.000,365,11176538,102565,0,1767222234,13842.403284070002,-38.73292547999881,53032.539032880006 2025-12-31,23:03:56.000,365,11176540,102445,0,1767222235,13842.416756689992,-38.718827220000094,53032.539032880006 2025-12-31,23:03:57.000,365,11176475,102405,0,1767222236,13842.423493000002,-38.64833591999923,53032.53204576001 2025-12-31,23:03:58.000,365,11176535,102045,0,1767222237,13842.531273959998,-38.613090269995155,53032.58095560001 2025-12-31,23:03:59.000,365,11176528,102205,0,1767222238,13842.531273959998,-38.56374635999964,53032.587942720005 2025-12-31,23:04:18.000,365,11176540,102565,0,1767222257,13842.612109679998,-37.901128140001674,53032.83249192 2025-12-31,23:04:19.000,365,11176474,102285,0,1767222258,13842.571691819998,-37.82358771000145,53032.79755632001 2025-12-31,23:04:20.000,365,11176541,102565,0,1767222259,13842.497592409993,-37.837685970000166,53032.76262072 2025-12-31,23:04:21.000,365,11176479,102325,0,1767222260,13842.490856099997,-37.77424379999866,53032.84646616001 2025-12-31,23:04:22.000,365,11176486,102485,0,1767222261,13842.470647169997,-37.802440319996094,53032.83249192 2025-12-31,23:04:23.000,365,11176457,102325,0,1767222262,13842.423493000002,-37.74604728000122,53032.83249192 2025-12-31,23:04:24.000,365,11176512,102205,0,1767222263,13842.369602519997,-37.71785075999651,53032.91633736001 2025-12-31,23:04:25.000,365,11176507,102365,0,1767222264,13842.376338829992,-37.69670336999843,53032.82550480001 2025-12-31,23:04:26.000,365,11176538,102445,0,1767222265,13842.362866210002,-37.71785075999651,53032.853453280004 2025-12-31,23:04:27.000,365,11176482,102405,0,1767222266,13842.329184659997,-37.68260510999971,53032.8604404 2025-12-31,23:04:46.000,365,11176476,102445,0,1767222285,13841.69597152,-37.661457720001636,53032.71371088 2025-12-31,23:04:47.000,365,11176515,102405,0,1767222286,13841.682498899994,-37.65440859000228,53032.720698 2025-12-31,23:04:48.000,365,11176578,102205,0,1767222287,13841.655553659999,-37.65440859000228,53032.65781392001 2025-12-31,23:04:49.000,365,11176574,102285,0,1767222288,13841.642081039994,-37.64735945999564,53032.64383968 2025-12-31,23:04:50.000,365,11176529,102085,0,1767222289,13841.60839948999,-37.68260510999971,53032.66480104 2025-12-31,23:04:51.000,365,11176531,102245,0,1767222290,13841.594926869999,-37.661457720001636,53032.65781392001 2025-12-31,23:04:52.000,365,11176540,102285,0,1767222291,13841.601663179994,-37.70375249999779,53032.587942720005 2025-12-31,23:04:53.000,365,11176560,102205,0,1767222292,13841.541036389994,-37.70375249999779,53032.62986544001 2025-12-31,23:04:54.000,365,11176450,102285,0,1767222293,13841.541036389994,-37.73194901999523,53032.55999424001 2025-12-31,23:04:55.000,365,11176574,102205,0,1767222294,13841.500618529994,-37.75309641000058,53032.55999424001 2025-12-31,23:05:14.000,365,11176556,102605,0,1767222313,13841.271583989997,-38.27473202999681,53032.31544504001 2025-12-31,23:05:15.000,365,11176480,102365,0,1767222314,13841.285056610002,-38.3240759399996,53032.28050944 2025-12-31,23:05:16.000,365,11176493,102325,0,1767222315,13841.271583989997,-38.33817419999832,53032.301470800005 2025-12-31,23:05:17.000,365,11176543,102285,0,1767222316,13841.332210779998,-38.309977680000884,53032.28050944 2025-12-31,23:05:18.000,365,11176453,102205,0,1767222317,13841.278320299993,-38.38751811000111,53032.24557384001 2025-12-31,23:05:19.000,365,11176473,102245,0,1767222318,13841.278320299993,-38.40161636999983,53032.2665352 2025-12-31,23:05:20.000,365,11176473,102325,0,1767222319,13841.291792919998,-38.45800941000198,53032.31544504001 2025-12-31,23:05:21.000,365,11176553,102125,0,1767222320,13841.312001849998,-38.45096027999534,53032.2315996 2025-12-31,23:05:22.000,365,11176557,102125,0,1767222321,13841.298529229993,423.0414825600019,53032.25954808 2025-12-31,23:05:23.000,365,11176449,102365,0,1767222322,13841.338947089993,-38.55669723000028,53032.28749656 2025-12-31,23:05:42.000,365,11176513,102365,0,1767222341,13841.601663179994,-38.78931852000096,53032.23858672 2025-12-31,23:05:43.000,365,11176476,102245,0,1767222342,13841.655553659999,-38.8175150399984,53032.22461248001 2025-12-31,23:05:44.000,365,11176423,102285,0,1767222343,13841.621872109994,-38.82456416999776,53032.23858672 2025-12-31,23:05:45.000,365,11176448,102205,0,1767222344,13841.635344729999,-38.85276068999519,53032.2665352 2025-12-31,23:05:46.000,365,11176511,102365,0,1767222345,13841.642081039994,-38.888006339999265,53032.28050944 2025-12-31,23:05:47.000,365,11176486,102365,0,1767222346,13841.675762589999,-38.90210459999798,53032.27352232001 2025-12-31,23:05:48.000,365,11176550,102325,0,1767222347,13841.682498899994,-38.888006339999265,53032.29448368001 2025-12-31,23:05:49.000,365,11176568,102245,0,1767222348,13841.66902627999,-38.895055469998624,53032.301470800005 2025-12-31,23:05:50.000,365,11176572,102165,0,1767222349,13841.702707829994,-38.895055469998624,53032.2315996 2025-12-31,23:05:51.000,365,11176485,102405,0,1767222350,13841.79027985999,-38.90915372999734,53032.2315996 2025-12-31,23:06:10.000,365,11176430,102365,0,1767222369,13842.342657280002,-39.04308719999972,53032.53204576001 2025-12-31,23:06:11.000,365,11176590,102205,0,1767222370,13842.403284070002,-39.09243110999523,53032.587942720005 2025-12-31,23:06:12.000,365,11176472,102405,0,1767222371,13842.403284070002,-39.08538197999587,53032.58095560001 2025-12-31,23:06:13.000,365,11176572,102485,0,1767222372,13842.423493000002,-39.057185459998436,53032.62287832 2025-12-31,23:06:14.000,365,11176444,102285,0,1767222373,13842.497592409993,-39.01489068000228,53032.65781392001 2025-12-31,23:06:15.000,365,11176480,102565,0,1767222374,13842.497592409993,-39.057185459998436,53032.65781392001 2025-12-31,23:06:16.000,365,11176539,102405,0,1767222375,13842.531273959998,-39.028988940001,53032.69973664001 2025-12-31,23:06:17.000,365,11176545,102205,0,1767222376,13842.585164439988,-39.028988940001,53032.685762400004 2025-12-31,23:06:18.000,365,11176526,102245,0,1767222377,13842.666000159988,-39.028988940001,53032.74864648001 2025-12-31,23:06:19.000,365,11176488,102285,0,1767222378,13842.686209089989,-38.99374328999693,53032.755633600005 2025-12-31,23:06:38.000,365,11176426,102405,0,1767222397,13843.25879544,-38.845711559995834,53033.00716992 2025-12-31,23:06:39.000,365,11176566,102525,0,1767222398,13843.27226805999,-38.845711559995834,53032.99319568001 2025-12-31,23:06:40.000,365,11176472,102205,0,1767222399,13843.305949609996,-38.86685895000119,53033.04909264 2025-12-31,23:06:41.000,365,11176530,102445,0,1767222400,13843.305949609996,-38.838662429996475,53033.03511840001 2025-12-31,23:06:42.000,365,11176487,102325,0,1767222401,13843.346367469996,-38.85276068999519,53033.08402824001 2025-12-31,23:06:43.000,365,11176582,102285,0,1767222402,13843.386785329996,-38.8175150399984,53033.070054 2025-12-31,23:06:44.000,365,11176472,102405,0,1767222403,13843.326158539996,-38.937350250002055,53032.98620856001 2025-12-31,23:06:45.000,365,11176553,102045,0,1767222404,13843.413730569991,-38.85980982000183,53033.06306688001 2025-12-31,23:06:46.000,365,11176567,102165,0,1767222405,13843.406994259996,-38.82456416999776,53033.08402824001 2025-12-31,23:06:47.000,365,11176542,102205,0,1767222406,13843.447412119996,-38.82456416999776,53033.08402824001 2025-12-31,23:07:06.000,365,11176563,102205,0,1767222425,13843.561929390002,-38.93030111999542,53033.091015360005 2025-12-31,23:07:07.000,365,11176560,102125,0,1767222426,13843.501302600002,-38.937350250002055,53033.13293808001 2025-12-31,23:07:08.000,365,11176498,102205,0,1767222427,13843.528247839997,-38.96554676999949,53033.07704112 2025-12-31,23:07:09.000,365,11176522,102525,0,1767222428,13843.575402009992,-38.937350250002055,53033.05607976 2025-12-31,23:07:10.000,365,11176496,102205,0,1767222429,13843.595610939992,-38.92325198999606,53033.11197672001 2025-12-31,23:07:11.000,365,11176519,102285,0,1767222430,13843.555193079992,-38.92325198999606,53033.08402824001 2025-12-31,23:07:12.000,365,11176555,102525,0,1767222431,13843.568665699997,-38.944399380001414,53033.07704112 2025-12-31,23:07:13.000,365,11176500,102285,0,1767222432,13843.555193079992,-38.937350250002055,53033.04909264 2025-12-31,23:07:14.000,365,11176496,102485,0,1767222433,13843.555193079992,-38.944399380001414,53033.00716992 2025-12-31,23:07:15.000,365,11176510,102245,0,1767222434,13843.575402009992,-38.95849764000013,53033.021144160004 2025-12-31,23:07:34.000,365,11176450,102605,0,1767222453,13843.467621049997,-38.97964502999821,53032.82550480001 2025-12-31,23:07:35.000,365,11176474,102205,0,1767222454,13843.474357359992,-38.97964502999821,53032.81851768001 2025-12-31,23:07:36.000,365,11176493,102365,0,1767222455,13843.447412119996,-38.99374328999693,53032.81153056 2025-12-31,23:07:37.000,365,11176480,102405,0,1767222456,13843.413730569991,-38.97964502999821,53032.804543440005 2025-12-31,23:07:38.000,365,11176603,102485,0,1767222457,13843.433939499992,-38.98669415999757,53032.79755632001 2025-12-31,23:07:39.000,365,11176550,102285,0,1767222458,13843.481093670001,-39.02193981000164,53032.78358208 2025-12-31,23:07:40.000,365,11176570,102245,0,1767222459,13843.386785329996,-39.03603807000036,53032.72768512001 2025-12-31,23:07:41.000,365,11176583,102245,0,1767222460,13843.433939499992,-39.03603807000036,53032.73467224 2025-12-31,23:07:42.000,365,11176492,102445,0,1767222461,13843.400257950001,-39.04308719999972,53032.685762400004 2025-12-31,23:07:43.000,365,11176541,102245,0,1767222462,13843.366576399996,-39.04308719999972,53032.69973664001 2025-12-31,23:08:02.000,365,11176482,102285,0,1767222481,13843.043233519995,-39.120627629999944,53032.38531624 2025-12-31,23:08:03.000,365,11176464,102405,0,1767222482,13843.07691507,-39.14882414999738,53032.37832912 2025-12-31,23:08:04.000,365,11176508,102365,0,1767222483,13843.05670614,422.44230650999816,53032.44820032 2025-12-31,23:08:05.000,365,11176511,101765,0,1767222484,13843.023024589995,422.4352573799988,53032.371342000006 2025-12-31,23:08:06.000,365,11176471,102245,0,1767222485,13843.02976089999,-39.057185459998436,53032.350380640004 2025-12-31,23:08:07.000,365,11176427,102285,0,1767222486,13843.023024589995,422.47755216000223,53032.32941928 2025-12-31,23:08:08.000,365,11176481,102245,0,1767222487,13843.09038768999,-39.04308719999972,53032.38531624 2025-12-31,23:08:09.000,365,11176471,102245,0,1767222488,13843.09038768999,-39.057185459998436,53032.3364064 2025-12-31,23:08:10.000,365,11176559,102285,0,1767222489,13843.063442449995,-39.028988940001,53032.36435488001 2025-12-31,23:08:11.000,365,11176508,102245,0,1767222490,13843.05670614,-39.01489068000228,53032.39929048 2025-12-31,23:08:30.000,365,11176539,102285,0,1767222509,13843.2992133,-39.14882414999738,53032.4062776 2025-12-31,23:08:31.000,365,11176468,102205,0,1767222510,13843.406994259996,-39.14882414999738,53032.38531624 2025-12-31,23:08:32.000,365,11176537,102325,0,1767222511,13843.373312709991,-39.16997153999546,53032.49012304001 2025-12-31,23:08:33.000,365,11176553,102165,0,1767222512,13843.393521639991,-39.17702067000209,53032.46217456001 2025-12-31,23:08:34.000,365,11176472,102045,0,1767222513,13843.400257950001,-39.19111893000081,53032.4761488 2025-12-31,23:08:35.000,365,11176546,102125,0,1767222514,13843.427203189996,-39.21226631999889,53032.49711016 2025-12-31,23:08:36.000,365,11176517,102325,0,1767222515,13843.474357359992,-39.21226631999889,53032.49012304001 2025-12-31,23:08:37.000,365,11176507,102125,0,1767222516,13843.433939499992,-39.19111893000081,53032.59492984 2025-12-31,23:08:38.000,365,11176532,102245,0,1767222517,13843.494566289992,-39.16997153999546,53032.51108440001 2025-12-31,23:08:39.000,365,11176512,102405,0,1767222518,13843.487829979997,-39.17702067000209,53032.54602 2025-12-31,23:08:58.000,365,11176559,102285,0,1767222537,13844.121043119994,-39.14177501999802,53032.79755632001 2025-12-31,23:08:59.000,365,11176493,102325,0,1767222538,13844.08736156999,-39.127676759999304,53032.88140176 2025-12-31,23:09:00.000,365,11176565,102245,0,1767222539,13844.121043119994,-39.15587327999674,53032.90236312 2025-12-31,23:09:01.000,365,11176504,101925,0,1767222540,13844.21535146,-39.15587327999674,53032.853453280004 2025-12-31,23:09:02.000,365,11176492,102325,0,1767222541,13844.27597825,-39.16997153999546,53032.91633736001 2025-12-31,23:09:03.000,365,11176490,102045,0,1767222542,13844.262505629995,-39.15587327999674,53032.923324480005 2025-12-31,23:09:04.000,365,11176488,102325,0,1767222543,13844.29618718,-39.18406980000145,53032.93729872 2025-12-31,23:09:05.000,365,11176562,101965,0,1767222544,13844.33660504,-39.20521718999953,53032.98620856001 2025-12-31,23:09:06.000,365,11176565,102085,0,1767222545,13844.41070444999,-39.21931544999825,53032.97922144 2025-12-31,23:09:07.000,365,11176466,102285,0,1767222546,13844.45785862,422.2872256499977,53033.042105520006 2025-12-31,23:09:26.000,365,11176489,102365,0,1767222565,13845.30663367999,-38.93030111999542,53033.40543576 2025-12-31,23:09:27.000,365,11176534,102365,0,1767222566,13845.30663367999,-38.880957209999906,53033.40543576 2025-12-31,23:09:28.000,365,11176553,102045,0,1767222567,13845.32684260999,-38.845711559995834,53033.426397120005 2025-12-31,23:09:29.000,365,11176476,102205,0,1767222568,13845.33357892,-38.8175150399984,53033.44735848001 2025-12-31,23:09:30.000,365,11176564,102045,0,1767222569,13845.37399678,-38.7822693900016,53033.48928120001 2025-12-31,23:09:31.000,365,11176559,102445,0,1767222570,13845.400942019995,-38.74702373999753,53033.50325544 2025-12-31,23:09:32.000,365,11176563,102245,0,1767222571,13845.40767832999,-38.697679830002016,53033.53120392 2025-12-31,23:09:33.000,365,11176481,102285,0,1767222572,13845.38746939999,-38.69063069999538,53033.51722968001 2025-12-31,23:09:34.000,365,11176505,102325,0,1767222573,13845.32684260999,-38.69063069999538,53033.55216528 2025-12-31,23:09:35.000,365,11176561,102085,0,1767222574,13845.34705153999,-38.64833591999923,53033.56613952001 2025-12-31,23:09:54.000,365,11176564,102445,0,1767222593,13845.050653899998,-39.064234589997795,53033.61504936001 2025-12-31,23:09:55.000,365,11176578,102125,0,1767222594,13844.969818179998,-39.09243110999523,53033.60107512 2025-12-31,23:09:56.000,365,11176559,102285,0,1767222595,13844.996763419993,-39.106529370001226,53033.58011376 2025-12-31,23:09:57.000,365,11176543,102205,0,1767222596,13844.942872940002,-39.127676759999304,53033.594088000005 2025-12-31,23:09:58.000,365,11176522,102125,0,1767222597,13844.888982459997,-39.13472588999866,53033.55216528 2025-12-31,23:09:59.000,365,11176579,102245,0,1767222598,13844.902455080002,-39.15587327999674,53033.58710088001 2025-12-31,23:10:00.000,365,11176477,102125,0,1767222599,13844.868773529997,-39.1629224099961,53033.58710088001 2025-12-31,23:10:01.000,365,11176576,102125,0,1767222600,13844.848564599997,-39.21931544999825,53033.594088000005 2025-12-31,23:10:02.000,365,11176525,102365,0,1767222601,13844.895718769993,-39.20521718999953,53033.55216528 2025-12-31,23:10:03.000,365,11176469,102405,0,1767222602,13844.868773529997,-39.19111893000081,53033.55216528 2025-12-31,23:10:22.000,365,11176466,102205,0,1767222621,13844.888982459997,-38.98669415999757,53033.61504936001 2025-12-31,23:10:23.000,365,11176537,102325,0,1767222622,13844.915927699993,-38.95144851000077,53033.63601072001 2025-12-31,23:10:24.000,365,11176560,102485,0,1767222623,13844.895718769993,-38.92325198999606,53033.64998496 2025-12-31,23:10:25.000,365,11176529,102325,0,1767222624,13844.915927699993,-38.937350250002055,53033.60107512 2025-12-31,23:10:26.000,365,11176485,102205,0,1767222625,13844.929400319998,-38.87390808000055,53033.642997840005 2025-12-31,23:10:27.000,365,11176564,102285,0,1767222626,13844.963081870002,-38.895055469998624,53033.60107512 2025-12-31,23:10:28.000,365,11176555,102405,0,1767222627,13844.949609249998,-38.86685895000119,53033.642997840005 2025-12-31,23:10:29.000,365,11176484,102085,0,1767222628,13844.942872940002,-38.838662429996475,53033.6290236 2025-12-31,23:10:30.000,365,11176484,102205,0,1767222629,13844.936136629993,-38.85276068999519,53033.65697208001 2025-12-31,23:10:31.000,365,11176545,102205,0,1767222630,13845.010236039998,-38.7822693900016,53033.691907680004 2025-12-31,23:10:50.000,365,11176471,102405,0,1767222649,13845.43462357,-38.85276068999519,53033.90152128001 2025-12-31,23:10:51.000,365,11176548,102205,0,1767222650,13845.461568809995,422.6678786699995,53033.88754704 2025-12-31,23:10:52.000,365,11176461,102165,0,1767222651,13845.501986669995,-38.79636765000032,53033.93645688 2025-12-31,23:10:53.000,365,11176541,102245,0,1767222652,13845.49525036,-38.8175150399984,53033.859598560004 2025-12-31,23:10:54.000,365,11176562,102365,0,1767222653,13845.501986669995,-38.7822693900016,53033.943444 2025-12-31,23:10:55.000,365,11176550,102245,0,1767222654,13845.49525036,-38.76112199999625,53033.92248264001 2025-12-31,23:10:56.000,365,11176468,102045,0,1767222655,13845.481777739995,-38.67653243999666,53033.95741824 2025-12-31,23:10:57.000,365,11176550,102045,0,1767222656,13845.55587715,-38.67653243999666,53033.91549552 2025-12-31,23:10:58.000,365,11176545,102325,0,1767222657,13845.57608608,-38.613090269995155,53033.95741824 2025-12-31,23:10:59.000,365,11176462,102365,0,1767222658,13845.50872297999,-38.57784461999836,53033.96440536 2025-12-31,23:11:18.000,365,11176567,102205,0,1767222677,13845.441359879995,-38.309977680000884,53034.0133152 2025-12-31,23:11:19.000,365,11176561,102245,0,1767222678,13845.41441464,-38.31702681000024,53034.048250800006 2025-12-31,23:11:20.000,365,11176464,102565,0,1767222679,13845.421150949995,-38.39456724000047,53034.03427656 2025-12-31,23:11:21.000,365,11176558,102205,0,1767222680,13845.38746939999,-38.472107670000696,53034.027289440004 2025-12-31,23:11:22.000,365,11176486,102285,0,1767222681,13845.34705153999,-38.479156800000055,53034.05523792 2025-12-31,23:11:23.000,365,11176439,102165,0,1767222682,13845.37399678,-38.54259897000156,53034.027289440004 2025-12-31,23:11:24.000,365,11176580,102245,0,1767222683,13845.37399678,-38.606041139995796,53034.027289440004 2025-12-31,23:11:25.000,365,11176526,102245,0,1767222684,13845.40767832999,-38.63423766000051,53034.05523792 2025-12-31,23:11:26.000,365,11176469,102125,0,1767222685,13845.38746939999,-38.69063069999538,53034.048250800006 2025-12-31,23:11:27.000,365,11176496,102285,0,1767222686,13845.39420571,-38.76112199999625,53034.00632808 2025-12-31,23:11:46.000,365,11176516,102285,0,1767222705,13846.162145050002,-38.64833591999923,53034.25087728 2025-12-31,23:11:47.000,365,11176542,102165,0,1767222706,13846.222771839988,-38.64128678999987,53034.27183864 2025-12-31,23:11:48.000,365,11176485,102045,0,1767222707,13846.317080179993,-38.58489374999772,53034.313761360005 2025-12-31,23:11:49.000,365,11176467,102125,0,1767222708,13846.377706969994,-38.54259897000156,53034.30677424001 2025-12-31,23:11:50.000,365,11176529,102245,0,1767222709,13846.445070069989,-38.535549840002204,53034.313761360005 2025-12-31,23:11:51.000,365,11176533,102245,0,1767222710,13846.472015309999,-38.472107670000696,53034.34170984 2025-12-31,23:11:52.000,365,11176476,102085,0,1767222711,13846.52590578999,-38.436862019996624,53034.39061968 2025-12-31,23:11:53.000,365,11176570,102125,0,1767222712,13846.60674150999,-38.38751811000111,53034.36965832 2025-12-31,23:11:54.000,365,11176544,102325,0,1767222713,13846.67410461,-38.33112506999896,53034.35568408001 2025-12-31,23:11:55.000,365,11176511,102245,0,1767222714,13846.721258779995,-38.27473202999681,53034.35568408001 2025-12-31,23:12:14.000,365,11176544,102245,0,1767222733,13846.65389568,-37.562769899996056,53034.432542400005 2025-12-31,23:12:15.000,365,11176454,102565,0,1767222734,13846.620214129995,-37.60506467999949,53034.48843936 2025-12-31,23:12:16.000,365,11176561,102205,0,1767222735,13846.54611471999,-37.626212069997564,53034.50940072 2025-12-31,23:12:17.000,365,11176497,101845,0,1767222736,13846.55285103,-37.68260510999971,53034.432542400005 2025-12-31,23:12:18.000,365,11176551,102325,0,1767222737,13846.539378409994,423.8309851200029,53034.41856816 2025-12-31,23:12:19.000,365,11176569,102245,0,1767222738,13846.424861139989,-37.76014553999994,53034.45350376001 2025-12-31,23:12:20.000,365,11176526,102045,0,1767222739,13846.431597449999,-37.75309641000058,53034.42555528001 2025-12-31,23:12:21.000,365,11176493,101925,0,1767222740,13846.323816489989,-37.802440319996094,53034.40459392001 2025-12-31,23:12:22.000,365,11176484,102165,0,1767222741,13846.323816489989,-37.851784229998884,53034.37664544001 2025-12-31,23:12:23.000,365,11176540,102245,0,1767222742,13846.283398629988,-37.90817727000103,53034.36965832 2025-12-31,23:12:42.000,365,11176551,102245,0,1767222761,13846.195826599993,-38.40866549999919,53034.12510912 2025-12-31,23:12:43.000,365,11176550,102045,0,1767222762,13846.195826599993,-38.479156800000055,53034.13209624 2025-12-31,23:12:44.000,365,11176513,102125,0,1767222763,13846.222771839988,-38.49325505999877,53034.1530576 2025-12-31,23:12:45.000,365,11176539,102445,0,1767222764,13846.168881359998,-38.51440244999685,53034.1530576 2025-12-31,23:12:46.000,365,11176511,102245,0,1767222765,13846.242980769988,-38.59194287999708,53034.11812200001 2025-12-31,23:12:47.000,365,11176589,102165,0,1767222766,13846.222771839988,-38.59194287999708,53034.1530576 2025-12-31,23:12:48.000,365,11176573,101965,0,1767222767,13846.229508149998,-38.662434179997945,53034.16703184001 2025-12-31,23:12:49.000,365,11176470,102165,0,1767222768,13846.269926009998,-38.72587634999945,53034.146070480005 2025-12-31,23:12:50.000,365,11176533,102405,0,1767222769,13846.296871249993,-38.76112199999625,53034.11812200001 2025-12-31,23:12:51.000,365,11176570,102205,0,1767222770,13846.276662319993,422.70312432000355,53034.10414776 2025-12-31,23:13:10.000,365,11176501,101885,0,1767222789,13846.135199809993,-39.61406672999874,53034.12510912 2025-12-31,23:13:11.000,365,11176499,102325,0,1767222790,13846.101518260002,421.91362176000257,53034.12510912 2025-12-31,23:13:12.000,365,11176576,102085,0,1767222791,13846.128463499997,-39.649312379995536,53034.160044719996 2025-12-31,23:13:13.000,365,11176614,102285,0,1767222792,13846.067836709997,-39.63521411999682,53034.194980320004 2025-12-31,23:13:14.000,365,11176511,102125,0,1767222793,13846.081309330002,-39.691607159998966,53034.1530576 2025-12-31,23:13:15.000,365,11176501,102125,0,1767222794,13846.047627779997,-39.67750890000025,53034.146070480005 2025-12-31,23:13:16.000,365,11176551,102325,0,1767222795,13846.034155159992,-39.73390193999512,53034.160044719996 2025-12-31,23:13:17.000,365,11176467,102245,0,1767222796,13846.054364089992,-39.72685280999576,53034.13209624 2025-12-31,23:13:18.000,365,11176489,102085,0,1767222797,13846.000473610002,-39.755049330000475,53034.160044719996 2025-12-31,23:13:19.000,365,11176499,102285,0,1767222798,13845.980264680002,-39.80439323999599,53034.17401896 2025-12-31,23:13:38.000,365,11176559,102125,0,1767222817,13845.603031319995,-40.02291626999795,53034.07619928 2025-12-31,23:13:39.000,365,11176577,102245,0,1767222818,13845.603031319995,-40.051112789995386,53034.07619928 2025-12-31,23:13:40.000,365,11176434,102365,0,1767222819,13845.603031319995,-40.08635843999946,53034.12510912 2025-12-31,23:13:41.000,365,11176580,102245,0,1767222820,13845.55587715,-40.107505829997535,53034.13209624 2025-12-31,23:13:42.000,365,11176490,102045,0,1767222821,13845.56934976999,-40.12865321999561,53034.09017352001 2025-12-31,23:13:43.000,365,11176585,102085,0,1767222822,13845.542404529995,-40.1779971299984,53034.1530576 2025-12-31,23:13:44.000,365,11176474,102205,0,1767222823,13845.542404529995,-40.19914451999648,53034.11812200001 2025-12-31,23:13:45.000,365,11176534,102205,0,1767222824,13845.55587715,-40.22029191000183,53034.146070480005 2025-12-31,23:13:46.000,365,11176550,102165,0,1767222825,13845.55587715,-40.26258668999799,53034.12510912 2025-12-31,23:13:47.000,365,11176551,101965,0,1767222826,13845.56934976999,-40.24143929999991,53034.10414776 2025-12-31,23:14:06.000,365,11176557,102165,0,1767222845,13846.054364089992,421.06772615999944,53034.29978712 2025-12-31,23:14:07.000,365,11176562,102205,0,1767222846,13846.074573019992,-40.375372770002286,53034.33472272001 2025-12-31,23:14:08.000,365,11176507,102285,0,1767222847,13846.081309330002,-40.31897973000014,53034.27882576 2025-12-31,23:14:09.000,365,11176496,102165,0,1767222848,13846.114990879993,-40.29783234000206,53034.34869696 2025-12-31,23:14:10.000,365,11176569,102125,0,1767222849,13846.121727190002,-40.22029191000183,53034.313761360005 2025-12-31,23:14:11.000,365,11176575,102245,0,1767222850,13846.148672429998,-40.26258668999799,53034.39061968 2025-12-31,23:14:12.000,365,11176566,102685,0,1767222851,13846.162145050002,-40.24848842999927,53034.39061968 2025-12-31,23:14:13.000,365,11176556,102285,0,1767222852,13846.175617669993,-40.22734104000119,53034.37664544001 2025-12-31,23:14:14.000,365,11176528,102125,0,1767222853,13846.182353980003,-40.19209538999712,53034.3976068 2025-12-31,23:14:15.000,365,11176501,102085,0,1767222854,13846.216035529993,-40.22029191000183,53034.39061968 2025-12-31,23:14:34.000,365,11176485,102405,0,1767222873,13846.620214129995,-41.27766141000029,53034.35568408001 2025-12-31,23:14:35.000,365,11176542,102045,0,1767222874,13846.67410461,-41.34815271000116,53034.41158104 2025-12-31,23:14:36.000,365,11176519,102165,0,1767222875,13846.761676639995,-41.425693140001385,53034.34170984 2025-12-31,23:14:37.000,365,11176552,102165,0,1767222876,13846.781885569995,-41.50323357000161,53034.34170984 2025-12-31,23:14:38.000,365,11176455,102085,0,1767222877,13846.882930219996,-41.52438095999969,53034.383632560006 2025-12-31,23:14:39.000,365,11176506,101845,0,1767222878,13846.9368207,-41.51028270000097,53034.39061968 2025-12-31,23:14:40.000,365,11176484,102125,0,1767222879,13847.031129039991,-41.5737248699952,53034.36965832 2025-12-31,23:14:41.000,365,11176508,102205,0,1767222880,13847.125437379997,-41.5878231300012,53034.45350376001 2025-12-31,23:14:42.000,365,11176450,102245,0,1767222881,13847.165855239997,-41.5737248699952,53034.3976068 2025-12-31,23:14:43.000,365,11176483,102245,0,1767222882,13847.246690959997,-41.5737248699952,53034.383632560006 2025-12-31,23:15:02.000,365,11176562,102125,0,1767222901,13847.87316779,-40.60094492999633,53034.6072204 2025-12-31,23:15:03.000,365,11176542,102325,0,1767222902,13847.80580468999,-40.53045362999546,53034.64215600001 2025-12-31,23:15:04.000,365,11176452,102165,0,1767222903,13847.731705279999,-40.50225710999803,53034.663117359996 2025-12-31,23:15:05.000,365,11176463,102165,0,1767222904,13847.637396939994,-40.43176580999716,53034.63516888 2025-12-31,23:15:06.000,365,11176554,102285,0,1767222905,13847.590242769998,-40.45291319999524,53034.600233280005 2025-12-31,23:15:07.000,365,11176473,102165,0,1767222906,13847.529615979998,-40.43881493999652,53034.55831056 2025-12-31,23:15:08.000,365,11176503,101965,0,1767222907,13847.408362399998,-40.41061841999908,53034.5373492 2025-12-31,23:15:09.000,365,11176525,102125,0,1767222908,13847.361208230002,-40.396520160000364,53034.41856816 2025-12-31,23:15:10.000,365,11176570,102085,0,1767222909,13847.206273099997,-40.47406059000059,53034.43952952 2025-12-31,23:15:11.000,365,11176461,102165,0,1767222910,13847.172591549992,-40.46701146000123,53034.43952952 2025-12-31,23:15:30.000,365,11176455,102205,0,1767222929,13845.919637890001,-42.13060613999551,53033.810688720005 2025-12-31,23:15:31.000,365,11176534,102405,0,1767222930,13845.926374199997,-42.1799500499983,53033.72684328 2025-12-31,23:15:32.000,365,11176554,101805,0,1767222931,13845.973528369992,-42.1799500499983,53033.74081752 2025-12-31,23:15:33.000,365,11176471,102125,0,1767222932,13845.946583129997,-42.201097439996374,53033.6988948 2025-12-31,23:15:34.000,365,11176531,102285,0,1767222933,13845.966792059997,-42.250441349999164,53033.67094632 2025-12-31,23:15:35.000,365,11176548,101765,0,1767222934,13845.973528369992,-42.22929396000109,53033.6290236 2025-12-31,23:15:36.000,365,11176454,102165,0,1767222935,13846.020682540002,-42.250441349999164,53033.68492056001 2025-12-31,23:15:37.000,365,11176485,101885,0,1767222936,13846.054364089992,-42.26453960999788,53033.66395920001 2025-12-31,23:15:38.000,365,11176542,102005,0,1767222937,13846.081309330002,-42.30683439000131,53033.61504936001 2025-12-31,23:15:39.000,365,11176541,102085,0,1767222938,13846.094781949992,-42.2786378699966,53033.63601072001 2025-12-31,23:15:58.000,365,11176533,102125,0,1767222957,13846.519169479994,-41.5878231300012,53033.712869040006 2025-12-31,23:15:59.000,365,11176449,102125,0,1767222958,13846.445070069989,-41.51028270000097,53033.72684328 2025-12-31,23:16:00.000,365,11176481,102045,0,1767222959,13846.451806379999,-41.53143008999905,53033.72684328 2025-12-31,23:16:01.000,365,11176561,101965,0,1767222960,13846.438333759994,-41.45388965999882,53033.74081752 2025-12-31,23:16:02.000,365,11176552,101885,0,1767222961,13846.424861139989,-41.390447489997314,53033.712869040006 2025-12-31,23:16:03.000,365,11176469,102125,0,1767222962,13846.391179589999,-41.39749661999667,53033.70588192001 2025-12-31,23:16:04.000,365,11176465,102125,0,1767222963,13846.384443279989,-41.334054449995165,53033.712869040006 2025-12-31,23:16:05.000,365,11176519,102165,0,1767222964,13846.323816489989,-41.30585792999773,53033.70588192001 2025-12-31,23:16:06.000,365,11176488,102165,0,1767222965,13846.303607559988,-41.3411035800018,53033.66395920001 2025-12-31,23:16:07.000,365,11176573,102125,0,1767222966,13846.276662319993,-41.29880879999837,53033.67793344 2025-12-31,23:16:26.000,365,11176480,102165,0,1767222985,13845.865747409996,-41.46093878999818,53033.642997840005 2025-12-31,23:16:27.000,365,11176471,102005,0,1767222986,13845.879220030001,-41.48913530999562,53033.64998496 2025-12-31,23:16:28.000,365,11176504,102005,0,1767222987,13845.845538479996,-41.51733183000033,53033.57312664 2025-12-31,23:16:29.000,365,11176593,102245,0,1767222988,13845.798384310001,-41.54552834999777,53033.58710088001 2025-12-31,23:16:30.000,365,11176519,102125,0,1767222989,13845.805120619996,-41.59487226000056,53033.55216528 2025-12-31,23:16:31.000,365,11176486,102165,0,1767222990,13845.77817538,419.88347231999796,53033.50325544 2025-12-31,23:16:32.000,365,11176546,102285,0,1767222991,13845.751230139991,419.8905214500046,53033.48229408 2025-12-31,23:16:33.000,365,11176528,102245,0,1767222992,13845.67713073,-41.665363560001424,53033.46133272 2025-12-31,23:16:34.000,365,11176458,102165,0,1767222993,13845.663658109996,-41.658314430002065,53033.46133272 2025-12-31,23:16:35.000,365,11176508,102125,0,1767222994,13845.6569218,-41.67946182000014,53033.524216800004 2025-12-31,23:16:54.000,365,11176500,102405,0,1767223013,13844.841828290002,-41.77110050999909,53033.18184792001 2025-12-31,23:16:55.000,365,11176517,101925,0,1767223014,13844.774465189992,-41.728805729995656,53033.19582216 2025-12-31,23:16:56.000,365,11176476,102045,0,1767223015,13844.747519949997,-41.76405137999973,53033.20280928001 2025-12-31,23:16:57.000,365,11176472,101925,0,1767223016,13844.720574710002,-41.778149639998446,53033.16787368 2025-12-31,23:16:58.000,365,11176528,101965,0,1767223017,13844.700365780001,-41.76405137999973,53033.1748608 2025-12-31,23:16:59.000,365,11176567,101885,0,1767223018,13844.646475299996,-41.75700225000037,53033.13293808001 2025-12-31,23:17:00.000,365,11176494,102085,0,1767223019,13844.579112200001,-41.7217565999963,53033.16787368 2025-12-31,23:17:01.000,365,11176487,102085,0,1767223020,13844.612793749991,-41.74995312000101,53033.11896384 2025-12-31,23:17:02.000,365,11176549,102325,0,1767223021,13844.612793749991,-41.76405137999973,53033.12595096 2025-12-31,23:17:03.000,365,11176499,101885,0,1767223022,13844.585848509996,-41.76405137999973,53033.08402824001 2025-12-31,23:17:22.000,365,11176558,102245,0,1767223041,13844.49827648,-41.5737248699952,53032.86742752001 2025-12-31,23:17:23.000,365,11176469,102205,0,1767223042,13844.47806755,-41.54552834999777,53032.84646616001 2025-12-31,23:17:24.000,365,11176508,102085,0,1767223043,13844.43764969,-41.559626609996485,53032.83947904 2025-12-31,23:17:25.000,365,11176502,101805,0,1767223044,13844.41744076,-41.53143008999905,53032.81153056 2025-12-31,23:17:26.000,365,11176556,102205,0,1767223045,13844.403968139995,-41.53143008999905,53032.78358208 2025-12-31,23:17:27.000,365,11176462,102125,0,1767223046,13844.363550279995,-41.49618444000225,53032.77659496001 2025-12-31,23:17:28.000,365,11176557,102285,0,1767223047,13844.32986872999,-41.45388965999882,53032.78358208 2025-12-31,23:17:29.000,365,11176547,101965,0,1767223048,13844.323132419995,-41.44684052999946,53032.804543440005 2025-12-31,23:17:30.000,365,11176506,102045,0,1767223049,13844.262505629995,-41.425693140001385,53032.78358208 2025-12-31,23:17:31.000,365,11176502,102245,0,1767223050,13844.22882407999,-41.39749661999667,53032.706723760006 2025-12-31,23:17:50.000,365,11176466,102165,0,1767223069,13843.656237729992,-41.24241575999622,53032.29448368001 2025-12-31,23:17:51.000,365,11176530,102205,0,1767223070,13843.595610939992,-41.256514020002214,53032.24557384001 2025-12-31,23:17:52.000,365,11176548,102165,0,1767223071,13843.622556180002,-41.27766141000029,53032.23858672 2025-12-31,23:17:53.000,365,11176476,102045,0,1767223072,13843.636028799992,-41.27766141000029,53032.24557384001 2025-12-31,23:17:54.000,365,11176530,102045,0,1767223073,13843.561929390002,-41.27061228000093,53032.21762536 2025-12-31,23:17:55.000,365,11176529,102245,0,1767223074,13843.534984149992,-41.27061228000093,53032.23858672 2025-12-31,23:17:56.000,365,11176559,102245,0,1767223075,13843.555193079992,-41.327005319995806,53032.203651120006 2025-12-31,23:17:57.000,365,11176474,102125,0,1767223076,13843.561929390002,-41.29880879999837,53032.17570264001 2025-12-31,23:17:58.000,365,11176466,102125,0,1767223077,13843.568665699997,-41.30585792999773,53032.21762536 2025-12-31,23:17:59.000,365,11176582,102085,0,1767223078,13843.582138320002,-41.31290705999709,53032.15474128001 2025-12-31,23:18:18.000,365,11176444,102445,0,1767223097,13844.43091337999,-40.89700838999852,53032.1617284 2025-12-31,23:18:19.000,365,11176475,102165,0,1767223098,13844.484803859996,-40.83356621999701,53032.16871552 2025-12-31,23:18:20.000,365,11176552,102325,0,1767223099,13844.51848541,-40.741927529998065,53032.21063824 2025-12-31,23:18:21.000,365,11176512,102045,0,1767223100,13844.51848541,-40.71373101000063,53032.21762536 2025-12-31,23:18:22.000,365,11176527,102205,0,1767223101,13844.572375889991,-40.66438709999784,53032.182689760004 2025-12-31,23:18:23.000,365,11176531,102005,0,1767223102,13844.619530060001,-40.64323970999976,53032.203651120006 2025-12-31,23:18:24.000,365,11176428,101965,0,1767223103,13844.612793749991,-40.58684666999761,53032.24557384001 2025-12-31,23:18:25.000,365,11176487,101885,0,1767223104,13844.646475299996,-40.55160102000082,53032.19666400001 2025-12-31,23:18:26.000,365,11176506,101885,0,1767223105,13844.653211609992,-40.54455189000146,53032.21762536 2025-12-31,23:18:27.000,365,11176532,102125,0,1767223106,13844.693629469992,-40.48110971999995,53032.32941928 2025-12-31,23:18:46.000,365,11176488,101725,0,1767223125,13844.734047329992,-40.81241882999893,53032.252560960005 2025-12-31,23:18:47.000,365,11176501,101925,0,1767223126,13844.760992570002,-40.84766447999573,53032.22461248001 2025-12-31,23:18:48.000,365,11176528,102245,0,1767223127,13844.747519949997,-40.83356621999701,53032.22461248001 2025-12-31,23:18:49.000,365,11176548,102005,0,1767223128,13844.781201500002,-40.86176274000172,53032.21762536 2025-12-31,23:18:50.000,365,11176573,102085,0,1767223129,13844.767728879997,-40.8829101299998,53032.19666400001 2025-12-31,23:18:51.000,365,11176505,102245,0,1767223130,13844.801410430002,-40.90405751999788,53032.17570264001 2025-12-31,23:18:52.000,365,11176460,102205,0,1767223131,13844.848564599997,-40.86176274000172,53032.25954808 2025-12-31,23:18:53.000,365,11176545,102205,0,1767223132,13844.841828290002,-40.86881187000108,53032.133779920005 2025-12-31,23:18:54.000,365,11176539,102085,0,1767223133,13844.895718769993,-40.86881187000108,53032.1617284 2025-12-31,23:18:55.000,365,11176544,102245,0,1767223134,13844.888982459997,-40.85471360999509,53032.182689760004 2025-12-31,23:19:14.000,365,11176499,102125,0,1767223153,13844.707102089997,-40.29783234000206,53032.18967688 2025-12-31,23:19:15.000,365,11176449,101845,0,1767223154,13844.653211609992,-40.283734079996066,53032.203651120006 2025-12-31,23:19:16.000,365,11176467,102165,0,1767223155,13844.646475299996,-40.27668494999671,53032.18967688 2025-12-31,23:19:18.000,365,11176512,102045,0,1767223157,13844.47806755,-40.290783209995425,53032.1617284 2025-12-31,23:19:19.000,365,11176563,102125,0,1767223158,13844.45785862,-40.29783234000206,53032.11980568 2025-12-31,23:19:20.000,365,11176506,102125,0,1767223159,13844.403968139995,-40.340127119998215,53032.1617284 2025-12-31,23:19:21.000,365,11176470,102005,0,1767223160,13844.343341349995,-40.29783234000206,53032.10583144001 2025-12-31,23:19:22.000,365,11176452,101965,0,1767223161,13844.343341349995,-40.333077989998856,53032.05692160001 2025-12-31,23:19:23.000,365,11176511,102125,0,1767223162,13844.282714559995,-40.36832363999565,53032.06390872 2025-12-31,23:19:24.000,365,11176519,102085,0,1767223163,13844.29618718,-40.375372770002286,53032.05692160001 2025-12-31,23:19:43.000,365,11176491,102125,0,1767223182,13844.424177069995,-41.016843600002176,53031.917179200005 2025-12-31,23:19:44.000,365,11176513,101965,0,1767223183,13844.45112230999,-40.99569620999682,53031.98705040001 2025-12-31,23:19:45.000,365,11176523,102045,0,1767223184,13844.47806755,-41.00979446999554,53031.93115344 2025-12-31,23:19:46.000,365,11176562,101925,0,1767223185,13844.579112200001,-40.974548819998745,53031.93814056001 2025-12-31,23:19:47.000,365,11176535,102125,0,1767223186,13844.606057439996,-40.967499689999386,53031.93814056001 2025-12-31,23:19:48.000,365,11176450,102125,0,1767223187,13844.680156850001,-40.932254039995314,53031.9521148 2025-12-31,23:19:49.000,365,11176457,101845,0,1767223188,13844.740783640002,-40.91110664999724,53031.917179200005 2025-12-31,23:19:50.000,365,11176551,101885,0,1767223189,13844.781201500002,-40.918155779996596,53031.99403752 2025-12-31,23:19:51.000,365,11176530,101885,0,1767223190,13844.814883049992,-40.91110664999724,53032.014998880004 2025-12-31,23:19:52.000,365,11176524,102125,0,1767223191,13844.868773529997,-40.86881187000108,53032.00102464 2025-12-31,23:20:11.000,365,11176452,102165,0,1767223210,13844.835091979992,-40.98864707999746,53032.084870080005 2025-12-31,23:20:12.000,365,11176557,101925,0,1767223211,13844.821619360002,-40.98864707999746,53032.021986 2025-12-31,23:20:13.000,365,11176466,101885,0,1767223212,13844.787937809997,-41.016843600002176,53032.021986 2025-12-31,23:20:14.000,365,11176473,102045,0,1767223213,13844.814883049992,-41.05913837999833,53032.02897312001 2025-12-31,23:20:15.000,365,11176549,102005,0,1767223214,13844.814883049992,-41.08028576999641,53032.00801176001 2025-12-31,23:20:16.000,365,11176486,102125,0,1767223215,13844.828355669997,-41.07323663999705,53032.04993448 2025-12-31,23:20:17.000,365,11176471,102085,0,1767223216,13844.848564599997,-41.094384029995126,53032.05692160001 2025-12-31,23:20:18.000,365,11176539,101885,0,1767223217,13844.841828290002,-41.11553142000048,53032.10583144001 2025-12-31,23:20:19.000,365,11176540,102245,0,1767223218,13844.862037220002,-41.1296296799992,53032.021986 2025-12-31,23:20:20.000,365,11176533,102285,0,1767223219,13844.949609249998,-41.1296296799992,53032.0918572 2025-12-31,23:20:39.000,365,11176552,102125,0,1767223238,13845.75796645,-40.741927529998065,53032.34339352001 2025-12-31,23:20:40.000,365,11176523,102005,0,1767223239,13845.818593240001,-40.756025789996784,53032.34339352001 2025-12-31,23:20:41.000,365,11176483,102005,0,1767223240,13845.892692649992,-40.76307491999614,53032.371342000006 2025-12-31,23:20:42.000,365,11176534,101965,0,1767223241,13845.926374199997,-40.734878399998706,53032.39230336001 2025-12-31,23:20:43.000,365,11176538,102285,0,1767223242,13845.960055750002,-40.734878399998706,53032.36435488001 2025-12-31,23:20:44.000,365,11176462,101885,0,1767223243,13845.973528369992,-40.72078013999999,53032.371342000006 2025-12-31,23:20:45.000,365,11176566,101885,0,1767223244,13845.993737299992,-40.71373101000063,53032.38531624 2025-12-31,23:20:46.000,365,11176547,101965,0,1767223245,13846.034155159992,-40.685534489995916,53032.38531624 2025-12-31,23:20:47.000,365,11176546,101965,0,1767223246,13846.088045639997,-40.67848535999656,53032.39230336001 2025-12-31,23:20:48.000,365,11176463,101725,0,1767223247,13846.088045639997,-40.65733796999848,53032.420251840005 2025-12-31,23:21:07.000,365,11176554,101885,0,1767223266,13846.195826599993,-40.50225710999803,53032.53204576001 2025-12-31,23:21:08.000,365,11176460,101845,0,1767223267,13846.195826599993,-40.43176580999716,53032.55300712 2025-12-31,23:21:09.000,365,11176466,101885,0,1767223268,13846.182353980003,-40.45291319999524,53032.55300712 2025-12-31,23:21:10.000,365,11176527,102045,0,1767223269,13846.162145050002,-40.41766754999844,53032.539032880006 2025-12-31,23:21:11.000,365,11176547,101965,0,1767223270,13846.148672429998,-40.41061841999908,53032.52505864 2025-12-31,23:21:12.000,365,11176457,101925,0,1767223271,13846.128463499997,-40.36832363999565,53032.518071520004 2025-12-31,23:21:13.000,365,11176442,102085,0,1767223272,13846.128463499997,-40.36832363999565,53032.49711016 2025-12-31,23:21:14.000,365,11176495,101885,0,1767223273,13846.067836709997,-40.35422537999693,53032.53204576001 2025-12-31,23:21:15.000,365,11176470,101965,0,1767223274,13846.074573019992,-40.36832363999565,53032.53204576001 2025-12-31,23:21:16.000,365,11176509,102085,0,1767223275,13846.054364089992,-40.35422537999693,53032.4761488 2025-12-31,23:21:35.000,365,11176532,102205,0,1767223294,13845.185380099989,-40.44586406999588,53032.2315996 2025-12-31,23:21:36.000,365,11176527,101885,0,1767223295,13845.124753309989,-40.44586406999588,53032.21063824 2025-12-31,23:21:37.000,365,11176533,101965,0,1767223296,13845.057390209993,-40.48110971999995,53032.1617284 2025-12-31,23:21:38.000,365,11176541,101885,0,1767223297,13845.030444969998,-40.48110971999995,53032.14076704 2025-12-31,23:21:39.000,365,11176468,101765,0,1767223298,13844.983290800003,-40.53045362999546,53032.14076704 2025-12-31,23:21:40.000,365,11176551,101805,0,1767223299,13844.888982459997,-40.5375027600021,53032.04993448 2025-12-31,23:21:41.000,365,11176459,102045,0,1767223300,13844.848564599997,-40.58684666999761,53032.04993448 2025-12-31,23:21:42.000,365,11176550,101645,0,1767223301,13844.821619360002,-40.60799405999569,53032.021986 2025-12-31,23:21:43.000,365,11176474,102285,0,1767223302,13844.767728879997,-40.6361905800004,53032.00801176001 2025-12-31,23:21:44.000,365,11176523,101965,0,1767223303,13844.713838399992,-40.62914145000104,53032.00801176001 2025-12-31,23:22:03.000,365,11176505,102245,0,1767223322,13844.18840621999,-41.06618750999769,53031.76346256 2025-12-31,23:22:04.000,365,11176536,102085,0,1767223323,13844.20861514999,-41.143727939997916,53031.69359136001 2025-12-31,23:22:05.000,365,11176541,101965,0,1767223324,13844.19514253,-41.143727939997916,53031.65865576 2025-12-31,23:22:06.000,365,11176537,101925,0,1767223325,13844.18840621999,-41.18602272000135,53031.630707280005 2025-12-31,23:22:07.000,365,11176518,102085,0,1767223326,13844.20861514999,-41.17192445999535,53031.581797440005 2025-12-31,23:22:08.000,365,11176482,101925,0,1767223327,13844.1749336,-41.21421923999878,53031.6376944 2025-12-31,23:22:09.000,365,11176439,101885,0,1767223328,13844.16819728999,-41.17192445999535,53031.679617120004 2025-12-31,23:22:10.000,365,11176474,101885,0,1767223329,13844.181669909995,-41.207170109999424,53031.630707280005 2025-12-31,23:22:11.000,365,11176517,101885,0,1767223330,13844.161460979994,-41.207170109999424,53031.62372016001 2025-12-31,23:22:12.000,365,11176536,101845,0,1767223331,13844.1749336,-41.21421923999878,53031.60275880001 2025-12-31,23:22:31.000,365,11176546,102125,0,1767223350,13844.053680019999,-41.30585792999773,53031.50493912001 2025-12-31,23:22:32.000,365,11176552,102005,0,1767223351,13844.073888949999,-41.29880879999837,53031.56083608 2025-12-31,23:22:33.000,365,11176533,102125,0,1767223352,13844.08736156999,-41.27061228000093,53031.51891336 2025-12-31,23:22:34.000,365,11176536,101965,0,1767223353,13844.100834189994,-41.24241575999622,53031.56083608 2025-12-31,23:22:35.000,365,11176474,101805,0,1767223354,13844.094097879999,-41.27061228000093,53031.57481032001 2025-12-31,23:22:36.000,365,11176485,101805,0,1767223355,13844.121043119994,-41.24241575999622,53031.55384896001 2025-12-31,23:22:37.000,365,11176578,101645,0,1767223356,13844.15472467,-41.27061228000093,53031.51891336 2025-12-31,23:22:38.000,365,11176477,101805,0,1767223357,13844.11430681,-41.28471053999965,53031.5678232 2025-12-31,23:22:39.000,365,11176459,101885,0,1767223358,13844.13451574,-41.27766141000029,53031.55384896001 2025-12-31,23:22:40.000,365,11176507,102005,0,1767223359,13844.14798835999,-41.26356315000157,53031.49096488 2025-12-31,23:22:59.000,365,11176465,102085,0,1767223378,13844.707102089997,-41.05208924999897,53031.68660424 2025-12-31,23:23:00.000,365,11176469,101845,0,1767223379,13844.666684229996,-41.023892730001535,53031.65166864001 2025-12-31,23:23:01.000,365,11176469,102045,0,1767223380,13844.720574710002,-41.00979446999554,53031.72852696 2025-12-31,23:23:02.000,365,11176528,101925,0,1767223381,13844.781201500002,-41.030941860000894,53031.72852696 2025-12-31,23:23:03.000,365,11176598,101685,0,1767223382,13844.821619360002,-40.96045056000003,53031.71455272 2025-12-31,23:23:04.000,365,11176552,101885,0,1767223383,13844.821619360002,-40.974548819998745,53031.71455272 2025-12-31,23:23:05.000,365,11176538,101605,0,1767223384,13844.841828290002,-40.99569620999682,53031.679617120004 2025-12-31,23:23:06.000,365,11176510,101885,0,1767223385,13844.895718769993,-40.974548819998745,53031.749488320005 2025-12-31,23:23:07.000,365,11176558,101725,0,1767223386,13844.922664010002,-40.967499689999386,53031.7774368 2025-12-31,23:23:08.000,365,11176533,101885,0,1767223387,13844.956345559993,-40.96045056000003,53031.78442392 2025-12-31,23:23:27.000,365,11176494,101925,0,1767223406,13845.360524159994,-40.748976659997425,53031.868269360006 2025-12-31,23:23:28.000,365,11176503,102165,0,1767223407,13845.441359879995,420.7928100900026,53031.86128224001 2025-12-31,23:23:29.000,365,11176490,101965,0,1767223408,13845.36726046999,-40.748976659997425,53031.917179200005 2025-12-31,23:23:30.000,365,11176456,101765,0,1767223409,13845.42788725999,-40.741927529998065,53031.95910192001 2025-12-31,23:23:31.000,365,11176556,101925,0,1767223410,13845.48851404999,-40.756025789996784,53031.92416632 2025-12-31,23:23:32.000,365,11176492,101925,0,1767223411,13845.50872297999,-40.741927529998065,53031.92416632 2025-12-31,23:23:33.000,365,11176480,101725,0,1767223412,13845.51545929,-40.71373101000063,53031.93814056001 2025-12-31,23:23:34.000,365,11176491,101725,0,1767223413,13845.51545929,-40.72078013999999,53031.90320496 2025-12-31,23:23:35.000,365,11176543,102125,0,1767223414,13845.522195599995,-40.70668188000127,53031.91019208001 2025-12-31,23:23:36.000,365,11176556,101885,0,1767223415,13845.54914083999,-40.692583619995276,53031.89621784 2025-12-31,23:23:55.000,365,11176429,102085,0,1767223434,13845.46830511999,-40.18504625999776,53031.8822436 2025-12-31,23:23:56.000,365,11176483,101965,0,1767223435,13845.4548325,-40.149800610000966,53031.82634664 2025-12-31,23:23:57.000,365,11176488,101925,0,1767223436,13845.4548325,-40.12865321999561,53031.85429512 2025-12-31,23:23:58.000,365,11176496,101965,0,1767223437,13845.421150949995,-40.107505829997535,53031.84032088001 2025-12-31,23:23:59.000,365,11176562,101925,0,1767223438,13845.421150949995,-40.06521105000138,53031.868269360006 2025-12-31,23:24:00.000,365,11176457,101725,0,1767223439,13845.4548325,-40.01586713999859,53031.798398160005 2025-12-31,23:24:01.000,365,11176520,101805,0,1767223440,13845.35378785,-39.980621490001795,53031.84032088001 2025-12-31,23:24:02.000,365,11176548,101965,0,1767223441,13845.293161059999,-39.980621490001795,53031.84032088001 2025-12-31,23:24:03.000,365,11176479,101685,0,1767223442,13845.320106299994,-39.95242496999708,53031.82634664 2025-12-31,23:24:04.000,365,11176582,101885,0,1767223443,13845.299897369994,-39.931277579999005,53031.87525648 2025-12-31,23:24:23.000,365,11176439,101925,0,1767223462,13844.976554489993,-39.66341064000153,53031.679617120004 2025-12-31,23:24:24.000,365,11176453,101885,0,1767223463,13844.969818179998,-39.691607159998966,53031.65166864001 2025-12-31,23:24:25.000,365,11176498,101965,0,1767223464,13844.963081870002,-39.691607159998966,53031.65865576 2025-12-31,23:24:26.000,365,11176478,101885,0,1767223465,13844.909191389997,-39.691607159998966,53031.630707280005 2025-12-31,23:24:27.000,365,11176463,101965,0,1767223466,13844.983290800003,-39.67750890000025,53031.679617120004 2025-12-31,23:24:28.000,365,11176529,101925,0,1767223467,13844.956345559993,-39.691607159998966,53031.68660424 2025-12-31,23:24:29.000,365,11176539,101805,0,1767223468,13844.882246150002,-39.712754549997044,53031.67263000001 2025-12-31,23:24:30.000,365,11176467,101805,0,1767223469,13844.882246150002,-39.649312379995536,53031.62372016001 2025-12-31,23:24:31.000,365,11176497,101485,0,1767223470,13844.841828290002,-39.67045977000089,53031.62372016001 2025-12-31,23:24:32.000,365,11176492,101805,0,1767223471,13844.868773529997,-39.66341064000153,53031.62372016001 2025-12-31,23:24:51.000,365,11176558,102005,0,1767223490,13844.693629469992,-39.515378910000436,53031.72153984001 2025-12-31,23:24:52.000,365,11176555,101885,0,1767223491,13844.707102089997,-39.50128065000172,53031.700578480006 2025-12-31,23:24:53.000,365,11176456,102125,0,1767223492,13844.707102089997,-39.50832978000108,53031.68660424 2025-12-31,23:24:54.000,365,11176519,101725,0,1767223493,13844.713838399992,-39.48718238999572,53031.7075656 2025-12-31,23:24:55.000,365,11176545,101645,0,1767223494,13844.713838399992,-39.48718238999572,53031.700578480006 2025-12-31,23:24:56.000,365,11176492,101965,0,1767223495,13844.693629469992,422.03345696999895,53031.69359136001 2025-12-31,23:24:57.000,365,11176466,101845,0,1767223496,13844.686893159997,-39.473084129997005,53031.67263000001 2025-12-31,23:24:58.000,365,11176420,101725,0,1767223497,13844.720574710002,-39.49423151999508,53031.749488320005 2025-12-31,23:24:59.000,365,11176486,101925,0,1767223498,13844.673420539992,-39.466034999997646,53031.71455272 2025-12-31,23:25:00.000,365,11176495,101805,0,1767223499,13844.680156850001,-39.45193673999893,53031.74250120001 2025-12-31,23:25:19.000,365,11176567,101845,0,1767223518,13844.868773529997,-39.43783848000021,53031.84032088001 2025-12-31,23:25:20.000,365,11176415,101845,0,1767223519,13844.902455080002,-39.48718238999572,53031.83333376 2025-12-31,23:25:21.000,365,11176498,101925,0,1767223520,13844.909191389997,-39.45898586999829,53031.84032088001 2025-12-31,23:25:22.000,365,11176550,101885,0,1767223521,13844.868773529997,-39.44488760999957,53031.78442392 2025-12-31,23:25:23.000,365,11176544,102045,0,1767223522,13844.895718769993,-39.466034999997646,53031.85429512 2025-12-31,23:25:24.000,365,11176498,102005,0,1767223523,13844.936136629993,-39.44488760999957,53031.87525648 2025-12-31,23:25:25.000,365,11176458,101805,0,1767223524,13844.936136629993,-39.473084129997005,53031.87525648 2025-12-31,23:25:26.000,365,11176480,101925,0,1767223525,13844.963081870002,-39.45193673999893,53031.8822436 2025-12-31,23:25:27.000,365,11176551,102005,0,1767223526,13845.016972349993,-39.48718238999572,53031.89621784 2025-12-31,23:25:28.000,365,11176547,101885,0,1767223527,13845.037181279993,422.0405060999983,53031.9521148 2025-12-31,23:25:47.000,365,11176543,101885,0,1767223546,13845.53566822,-39.49423151999508,53032.035960240006 2025-12-31,23:25:48.000,365,11176430,102045,0,1767223547,13845.60976762999,-39.49423151999508,53032.07089584 2025-12-31,23:25:49.000,365,11176450,102085,0,1767223548,13845.58955869999,-39.50832978000108,53032.02897312001 2025-12-31,23:25:50.000,365,11176528,101925,0,1767223549,13845.65018548999,-39.48718238999572,53032.10583144001 2025-12-31,23:25:51.000,365,11176587,101645,0,1767223550,13845.6569218,-39.43783848000021,53032.09884432 2025-12-31,23:25:52.000,365,11176448,101845,0,1767223551,13845.683867039996,-39.44488760999957,53032.12679280001 2025-12-31,23:25:53.000,365,11176455,101885,0,1767223552,13845.744493829996,-39.43783848000021,53032.1617284 2025-12-31,23:25:54.000,365,11176469,101845,0,1767223553,13845.764702759996,-39.44488760999957,53032.133779920005 2025-12-31,23:25:55.000,365,11176544,101725,0,1767223554,13845.77817538,-39.466034999997646,53032.10583144001 2025-12-31,23:25:56.000,365,11176513,101925,0,1767223555,13845.77817538,-39.45898586999829,53032.14775416001 2025-12-31,23:26:15.000,365,11176557,101965,0,1767223574,13845.838802170001,422.36476607999793,53032.15474128001 2025-12-31,23:26:16.000,365,11176495,101885,0,1767223575,13845.845538479996,-39.1629224099961,53032.18967688 2025-12-31,23:26:17.000,365,11176483,101965,0,1767223576,13845.825329549996,-39.15587327999674,53032.14076704 2025-12-31,23:26:18.000,365,11176544,101885,0,1767223577,13845.811856929991,-39.16997153999546,53032.21063824 2025-12-31,23:26:19.000,365,11176462,101525,0,1767223578,13845.818593240001,-39.14177501999802,53032.14775416001 2025-12-31,23:26:20.000,365,11176448,102045,0,1767223579,13845.811856929991,-39.1629224099961,53032.11980568 2025-12-31,23:26:21.000,365,11176514,102085,0,1767223580,13845.818593240001,-39.19816806000017,53032.10583144001 2025-12-31,23:26:22.000,365,11176443,101925,0,1767223581,13845.751230139991,-39.19816806000017,53032.182689760004 2025-12-31,23:26:23.000,365,11176459,101845,0,1767223582,13845.764702759996,-39.18406980000145,53032.182689760004 2025-12-31,23:26:24.000,365,11176457,101925,0,1767223583,13845.798384310001,-39.19816806000017,53032.16871552 2025-12-31,23:26:43.000,365,11176496,102085,0,1767223602,13845.6569218,-39.05013632999908,53031.97307616 2025-12-31,23:26:44.000,365,11176460,101845,0,1767223603,13845.67039441999,-39.01489068000228,53032.035960240006 2025-12-31,23:26:45.000,365,11176515,102045,0,1767223604,13845.643449179996,-39.00079241999629,53031.966089040005 2025-12-31,23:26:46.000,365,11176518,101645,0,1767223605,13845.623240249995,-38.99374328999693,53031.92416632 2025-12-31,23:26:47.000,365,11176516,101765,0,1767223606,13845.58955869999,-39.00079241999629,53031.94512768 2025-12-31,23:26:48.000,365,11176525,101685,0,1767223607,13845.623240249995,-38.97259589999885,53031.93814056001 2025-12-31,23:26:49.000,365,11176531,101925,0,1767223608,13845.643449179996,-39.00079241999629,53031.90320496 2025-12-31,23:26:50.000,365,11176459,102005,0,1767223609,13845.6569218,-38.92325198999606,53031.9521148 2025-12-31,23:26:51.000,365,11176551,101725,0,1767223610,13845.643449179996,-38.96554676999949,53031.95910192001 2025-12-31,23:26:52.000,365,11176449,101765,0,1767223611,13845.62997655999,-38.96554676999949,53031.93814056001 2025-12-31,23:27:11.000,365,11176522,102245,0,1767223630,13845.69060334999,-39.289806749999116,53031.80538528 2025-12-31,23:27:12.000,365,11176472,101965,0,1767223631,13845.69060334999,-39.31800326999655,53031.798398160005 2025-12-31,23:27:13.000,365,11176480,101605,0,1767223632,13845.73775752,-39.339150660001906,53031.83333376 2025-12-31,23:27:14.000,365,11176536,101645,0,1767223633,13845.731021209991,-39.33210152999527,53031.798398160005 2025-12-31,23:27:15.000,365,11176474,101685,0,1767223634,13845.710812279991,-39.36734717999934,53031.81237240001 2025-12-31,23:27:16.000,365,11176474,101725,0,1767223635,13845.751230139991,-39.353248920000624,53031.798398160005 2025-12-31,23:27:17.000,365,11176495,101885,0,1767223636,13845.764702759996,-39.33210152999527,53031.83333376 2025-12-31,23:27:18.000,365,11176484,101845,0,1767223637,13845.805120619996,-39.36029804999998,53031.81935952001 2025-12-31,23:27:19.000,365,11176481,101725,0,1767223638,13845.77817538,-39.3743963099987,53031.83333376 2025-12-31,23:27:20.000,365,11176477,101725,0,1767223639,13845.805120619996,-39.353248920000624,53031.82634664 2025-12-31,23:27:39.000,365,11176494,101925,0,1767223658,13846.027418849997,-39.38144543999806,53031.81237240001 2025-12-31,23:27:40.000,365,11176484,101725,0,1767223659,13846.013946229992,-39.33210152999527,53031.81935952001 2025-12-31,23:27:41.000,365,11176549,101765,0,1767223660,13846.013946229992,-39.33210152999527,53031.78442392 2025-12-31,23:27:42.000,365,11176528,101925,0,1767223661,13846.074573019992,-39.339150660001906,53031.81935952001 2025-12-31,23:27:43.000,365,11176497,101845,0,1767223662,13846.094781949992,-39.289806749999116,53031.82634664 2025-12-31,23:27:44.000,365,11176510,101845,0,1767223663,13846.094781949992,-39.31800326999655,53031.84032088001 2025-12-31,23:27:45.000,365,11176562,101725,0,1767223664,13846.054364089992,-39.31095413999719,53031.80538528 2025-12-31,23:27:46.000,365,11176562,101645,0,1767223665,13846.081309330002,-39.32505239999591,53031.847308000004 2025-12-31,23:27:47.000,365,11176423,101725,0,1767223666,13846.108254569997,-39.3743963099987,53031.847308000004 2025-12-31,23:27:48.000,365,11176453,101605,0,1767223667,13846.094781949992,-39.346199790001265,53031.868269360006 2025-12-31,23:28:07.000,365,11176532,101965,0,1767223686,13846.027418849997,-39.25456110000232,53031.88923072001 2025-12-31,23:28:08.000,365,11176448,101845,0,1767223687,13846.054364089992,-39.240462839996326,53031.97307616 2025-12-31,23:28:09.000,365,11176474,101885,0,1767223688,13846.040891470002,-39.22636457999761,53031.9521148 2025-12-31,23:28:10.000,365,11176544,101965,0,1767223689,13846.061100400002,-39.25456110000232,53031.98006328001 2025-12-31,23:28:11.000,365,11176461,101925,0,1767223690,13846.047627779997,-39.21226631999889,53031.9521148 2025-12-31,23:28:12.000,365,11176465,101765,0,1767223691,13846.013946229992,-39.23341370999697,53031.966089040005 2025-12-31,23:28:13.000,365,11176544,101765,0,1767223692,13846.007209919997,-39.22636457999761,53031.93115344 2025-12-31,23:28:14.000,365,11176544,101405,0,1767223693,13846.007209919997,-39.23341370999697,53031.9521148 2025-12-31,23:28:15.000,365,11176503,101845,0,1767223694,13846.013946229992,-39.21226631999889,53031.99403752 2025-12-31,23:28:16.000,365,11176542,101885,0,1767223695,13846.000473610002,-39.21226631999889,53031.93814056001 2025-12-31,23:28:35.000,365,11176516,102085,0,1767223714,13845.987000989997,-39.515378910000436,53031.90320496 2025-12-31,23:28:36.000,365,11176573,101725,0,1767223715,13846.013946229992,-39.522428039999795,53031.93814056001 2025-12-31,23:28:37.000,365,11176505,101845,0,1767223716,13846.000473610002,-39.529477169999154,53031.97307616 2025-12-31,23:28:38.000,365,11176502,101685,0,1767223717,13845.973528369992,-39.54357542999787,53031.94512768 2025-12-31,23:28:39.000,365,11176545,101845,0,1767223718,13846.027418849997,-39.55767368999659,53031.95910192001 2025-12-31,23:28:40.000,365,11176499,101765,0,1767223719,13845.993737299992,-39.61406672999874,53031.93814056001 2025-12-31,23:28:41.000,365,11176567,101725,0,1767223720,13845.966792059997,-39.59291934000066,53031.89621784 2025-12-31,23:28:42.000,365,11176469,101765,0,1767223721,13846.007209919997,-39.64226324999618,53031.89621784 2025-12-31,23:28:43.000,365,11176491,101765,0,1767223722,13846.000473610002,-39.67045977000089,53031.94512768 2025-12-31,23:28:44.000,365,11176460,101925,0,1767223723,13846.027418849997,-39.691607159998966,53031.89621784 2025-12-31,23:29:03.000,365,11176502,101725,0,1767223742,13846.72799508999,-40.57979753999825,53031.98705040001 2025-12-31,23:29:04.000,365,11176417,101845,0,1767223743,13846.78862187999,-40.65028883999912,53031.966089040005 2025-12-31,23:29:05.000,365,11176428,101645,0,1767223744,13846.80883080999,-40.71373101000063,53032.00801176001 2025-12-31,23:29:06.000,365,11176441,101525,0,1767223745,13846.86945759999,-40.76307491999614,53032.035960240006 2025-12-31,23:29:07.000,365,11176501,101805,0,1767223746,13846.90987545999,-40.81946795999829,53032.06390872 2025-12-31,23:29:08.000,365,11176465,101725,0,1767223747,13846.970502249991,-40.84766447999573,53032.035960240006 2025-12-31,23:29:09.000,365,11176461,101925,0,1767223748,13847.071546899992,-40.89700838999852,53032.0918572 2025-12-31,23:29:10.000,365,11176432,101765,0,1767223749,13847.091755829992,-40.974548819998745,53032.06390872 2025-12-31,23:29:11.000,365,11176554,101765,0,1767223750,13847.179327860002,-41.023892730001535,53032.035960240006 2025-12-31,23:29:12.000,365,11176517,101565,0,1767223751,13847.246690959997,-41.06618750999769,53032.0918572 2025-12-31,23:29:31.000,365,11176521,101605,0,1767223770,13848.250401149991,-40.805369699999574,53032.371342000006 2025-12-31,23:29:32.000,365,11176558,101765,0,1767223771,13848.317764250001,-40.734878399998706,53032.4062776 2025-12-31,23:29:33.000,365,11176537,101605,0,1767223772,13848.412072589992,-40.64323970999976,53032.44121320001 2025-12-31,23:29:34.000,365,11176463,101645,0,1767223773,13848.418808900002,-40.6361905800004,53032.518071520004 2025-12-31,23:29:35.000,365,11176449,101725,0,1767223774,13848.459226760002,-40.558650150000176,53032.49012304001 2025-12-31,23:29:36.000,365,11176511,101685,0,1767223775,13848.432281519992,-40.45996233000187,53032.55300712 2025-12-31,23:29:37.000,365,11176570,101525,0,1767223776,13848.452490449992,-40.382421900001646,53032.49012304001 2025-12-31,23:29:38.000,365,11176562,101885,0,1767223777,13848.492908309992,-40.396520160000364,53032.55300712 2025-12-31,23:29:39.000,365,11176446,101765,0,1767223778,13848.513117239992,-40.333077989998856,53032.57396848 2025-12-31,23:29:40.000,365,11176466,101725,0,1767223779,13848.533326169993,-40.26258668999799,53032.56698136 2025-12-31,23:29:59.000,365,11176487,101765,0,1767223798,13848.331236869992,-39.8325897600007,53032.76262072 2025-12-31,23:30:00.000,365,11176472,101525,0,1767223799,13848.331236869992,-39.82554063000134,53032.73467224 2025-12-31,23:30:01.000,365,11176421,101765,0,1767223800,13848.236928530001,-39.85373714999878,53032.755633600005 2025-12-31,23:30:02.000,365,11176554,101685,0,1767223801,13848.19651067,-39.83963889000006,53032.74165936 2025-12-31,23:30:03.000,365,11176542,101685,0,1767223802,13848.149356499991,-39.82554063000134,53032.76960784 2025-12-31,23:30:04.000,365,11176540,101565,0,1767223803,13848.08872970999,-39.80439323999599,53032.755633600005 2025-12-31,23:30:05.000,365,11176535,101765,0,1767223804,13848.04831184999,-39.76914758999919,53032.74864648001 2025-12-31,23:30:06.000,365,11176545,101725,0,1767223805,13848.00789398999,-39.762098459999834,53032.77659496001 2025-12-31,23:30:07.000,365,11176524,101565,0,1767223806,13847.91358565,-39.72685280999576,53032.76960784 2025-12-31,23:30:08.000,365,11176510,101725,0,1767223807,13847.84622254999,-39.72685280999576,53032.74864648001 2025-12-31,23:30:27.000,365,11176535,101925,0,1767223826,13846.997447490001,422.01935871000023,53032.51108440001 2025-12-31,23:30:28.000,365,11176493,101925,0,1767223827,13846.963765939996,-39.55062455999723,53032.51108440001 2025-12-31,23:30:29.000,365,11176533,101645,0,1767223828,13846.89640284,-39.649312379995536,53032.45518744 2025-12-31,23:30:30.000,365,11176529,101285,0,1767223829,13846.91661177,-39.762098459999834,53032.48313592001 2025-12-31,23:30:31.000,365,11176464,101605,0,1767223830,13846.91661177,-39.81849150000198,53032.469161680005 2025-12-31,23:30:32.000,365,11176571,101525,0,1767223831,13846.950293319991,-39.91013019000093,53032.41326472001 2025-12-31,23:30:33.000,365,11176502,101805,0,1767223832,13846.930084389991,-40.07226018000074,53032.4062776 2025-12-31,23:30:34.000,365,11176479,101645,0,1767223833,13846.943557009996,-40.163898869999684,53032.46217456001 2025-12-31,23:30:35.000,365,11176486,101485,0,1767223834,13846.95702963,-40.26963581999735,53032.43422608 2025-12-31,23:30:36.000,365,11176540,101765,0,1767223835,13846.9368207,-40.340127119998215,53032.43422608 2025-12-31,23:30:55.000,365,11176543,101685,0,1767223854,13847.738441589994,-39.9665232299958,53032.53204576001 2025-12-31,23:30:56.000,365,11176539,101565,0,1767223855,13847.83274993,-39.83963889000006,53032.57396848 2025-12-31,23:30:57.000,365,11176534,101525,0,1767223856,13847.940530889995,-39.740951070001756,53032.60191696 2025-12-31,23:30:58.000,365,11176564,101405,0,1767223857,13848.00789398999,-39.59996847000002,53032.6158912 2025-12-31,23:30:59.000,365,11176446,101725,0,1767223858,13848.10893863999,-39.473084129997005,53032.67178816 2025-12-31,23:31:00.000,365,11176524,101525,0,1767223859,13848.122411259996,-39.3743963099987,53032.720698 2025-12-31,23:31:01.000,365,11176554,101765,0,1767223860,13848.169565429991,-39.2757084900004,53032.706723760006 2025-12-31,23:31:02.000,365,11176428,101645,0,1767223861,13848.236928530001,-39.247511969995685,53032.73467224 2025-12-31,23:31:03.000,365,11176513,101605,0,1767223862,13848.284082699996,-39.14177501999802,53032.720698 2025-12-31,23:31:04.000,365,11176549,101805,0,1767223863,13848.344709489997,-39.113578500000585,53032.74165936 2025-12-31,23:31:23.000,365,11176419,101885,0,1767223882,13848.142620189996,-39.19816806000017,53032.95826008 2025-12-31,23:31:24.000,365,11176505,101885,0,1767223883,13848.12914756999,-39.19816806000017,53032.96524720001 2025-12-31,23:31:25.000,365,11176485,101565,0,1767223884,13848.189774359991,-39.26161023000168,53032.95826008 2025-12-31,23:31:26.000,365,11176470,101565,0,1767223885,13848.183038049996,-39.25456110000232,53032.93729872 2025-12-31,23:31:27.000,365,11176472,101605,0,1767223886,13848.162829119996,-39.23341370999697,53032.96524720001 2025-12-31,23:31:28.000,365,11176481,101565,0,1767223887,13848.19651067,-39.289806749999116,53032.972234320005 2025-12-31,23:31:29.000,365,11176455,101405,0,1767223888,13848.230192219991,-39.31095413999719,53033.021144160004 2025-12-31,23:31:30.000,365,11176560,101565,0,1767223889,13848.216719600001,-39.26161023000168,53033.0001828 2025-12-31,23:31:31.000,365,11176561,101245,0,1767223890,13848.257137460001,-39.247511969995685,53033.042105520006 2025-12-31,23:31:32.000,365,11176452,101485,0,1767223891,13848.331236869992,-39.240462839996326,53033.00716992 2025-12-31,23:31:51.000,365,11176566,101885,0,1767223910,13848.836460119994,-38.68358156999602,53033.28665472 2025-12-31,23:31:52.000,365,11176443,101605,0,1767223911,13848.876877979994,-38.69063069999538,53033.28665472 2025-12-31,23:31:53.000,365,11176459,101765,0,1767223912,13848.890350599999,-38.697679830002016,53033.258706240005 2025-12-31,23:31:54.000,365,11176429,101765,0,1767223913,13848.90382321999,-38.68358156999602,53033.32857744001 2025-12-31,23:31:55.000,365,11176554,101325,0,1767223914,13848.870141669999,-38.697679830002016,53033.32857744001 2025-12-31,23:31:56.000,365,11176433,101565,0,1767223915,13848.890350599999,-38.711778090000735,53033.307616080005 2025-12-31,23:31:57.000,365,11176505,101605,0,1767223916,13848.876877979994,-38.69063069999538,53033.307616080005 2025-12-31,23:31:58.000,365,11176435,101645,0,1767223917,13848.870141669999,-38.68358156999602,53033.32159032001 2025-12-31,23:31:59.000,365,11176447,101765,0,1767223918,13848.816251189994,-38.662434179997945,53033.26569336 2025-12-31,23:32:00.000,365,11176477,101685,0,1767223919,13848.796042259994,-38.655385049998586,53033.32159032001 2025-12-31,23:32:19.000,365,11176465,101725,0,1767223938,13848.533326169993,-38.443911149995984,53033.22377064 2025-12-31,23:32:20.000,365,11176544,101565,0,1767223939,13848.513117239992,-38.422763759997906,53033.209796400006 2025-12-31,23:32:21.000,365,11176521,101565,0,1767223940,13848.506380929997,-38.40866549999919,53033.139925200005 2025-12-31,23:32:22.000,365,11176441,101645,0,1767223941,13848.432281519992,423.1401703800002,53033.22377064 2025-12-31,23:32:23.000,365,11176451,101605,0,1767223942,13848.418808900002,-38.39456724000047,53033.22377064 2025-12-31,23:32:24.000,365,11176494,101365,0,1767223943,13848.391863659992,-38.39456724000047,53033.19582216 2025-12-31,23:32:25.000,365,11176443,101645,0,1767223944,13848.351445799992,-38.34522332999768,53033.16088656001 2025-12-31,23:32:26.000,365,11176559,101605,0,1767223945,13848.344709489997,-38.3240759399996,53033.139925200005 2025-12-31,23:32:27.000,365,11176545,101765,0,1767223946,13848.324500559997,-38.3240759399996,53033.15389944001 2025-12-31,23:32:28.000,365,11176571,101685,0,1767223947,13848.297555320001,-38.34522332999768,53033.09800248 2025-12-31,23:32:47.000,365,11176494,101245,0,1767223966,13848.041575539995,-38.697679830002016,53032.89537600001 2025-12-31,23:32:48.000,365,11176496,101405,0,1767223967,13847.98768505999,-38.655385049998586,53032.81153056 2025-12-31,23:32:49.000,365,11176553,101605,0,1767223968,13847.980948749995,-38.68358156999602,53032.77659496001 2025-12-31,23:32:50.000,365,11176454,101685,0,1767223969,13847.980948749995,-38.697679830002016,53032.76960784 2025-12-31,23:32:51.000,365,11176524,101605,0,1767223970,13848.03483923,-38.655385049998586,53032.78358208 2025-12-31,23:32:52.000,365,11176538,101605,0,1767223971,13847.980948749995,-38.68358156999602,53032.77659496001 2025-12-31,23:32:53.000,365,11176473,101645,0,1767223972,13847.97421244,-38.64833591999923,53032.79755632001 2025-12-31,23:32:54.000,365,11176523,101565,0,1767223973,13847.980948749995,-38.655385049998586,53032.78358208 2025-12-31,23:32:55.000,365,11176552,101285,0,1767223974,13847.99442137,-38.62013940000179,53032.804543440005 2025-12-31,23:32:56.000,365,11176428,101405,0,1767223975,13847.98768505999,-38.62718853000115,53032.78358208 2025-12-31,23:33:15.000,365,11176503,101485,0,1767223994,13848.344709489997,-38.87390808000055,53032.83947904 2025-12-31,23:33:16.000,365,11176527,101645,0,1767223995,13848.304291629996,-38.895055469998624,53032.79755632001 2025-12-31,23:33:17.000,365,11176525,101725,0,1767223996,13848.364918419997,-38.944399380001414,53032.83249192 2025-12-31,23:33:18.000,365,11176473,101525,0,1767223997,13848.358182110002,-38.95144851000077,53032.81153056 2025-12-31,23:33:19.000,365,11176518,101845,0,1767223998,13848.398599970002,-38.96554676999949,53032.81851768001 2025-12-31,23:33:20.000,365,11176486,101405,0,1767223999,13848.405336279997,-39.01489068000228,53032.81851768001 2025-12-31,23:33:21.000,365,11176509,101605,0,1767224000,13848.432281519992,-39.05013632999908,53032.79755632001 2025-12-31,23:33:22.000,365,11176467,101365,0,1767224001,13848.492908309992,-39.028988940001,53032.83249192 2025-12-31,23:33:23.000,365,11176464,101565,0,1767224002,13848.519853550002,-39.113578500000585,53032.81153056 2025-12-31,23:33:24.000,365,11176571,101605,0,1767224003,13848.553535099993,-39.120627629999944,53032.82550480001 2025-12-31,23:33:43.000,365,11176483,101645,0,1767224022,13849.11264883,-39.42374022000149,53033.04909264 2025-12-31,23:33:44.000,365,11176495,101925,0,1767224023,13849.15306669,-39.38849456999742,53033.03511840001 2025-12-31,23:33:45.000,365,11176490,101605,0,1767224024,13849.159802999995,-39.3743963099987,53033.08402824001 2025-12-31,23:33:46.000,365,11176455,101565,0,1767224025,13849.15306669,-39.3743963099987,53033.08402824001 2025-12-31,23:33:47.000,365,11176470,101525,0,1767224026,13849.200220859995,-39.32505239999591,53033.09800248 2025-12-31,23:33:48.000,365,11176438,101525,0,1767224027,13849.23390241,-39.31800326999655,53033.11896384 2025-12-31,23:33:49.000,365,11176527,101445,0,1767224028,13849.23390241,-39.28275761999976,53033.18184792001 2025-12-31,23:33:50.000,365,11176453,101445,0,1767224029,13849.25411134,-39.26161023000168,53033.209796400006 2025-12-31,23:33:51.000,365,11176545,101445,0,1767224030,13849.24737502999,-39.25456110000232,53033.18184792001 2025-12-31,23:33:52.000,365,11176465,101365,0,1767224031,13849.281056579995,-39.20521718999953,53033.188835040004 2025-12-31,23:34:11.000,365,11176484,101725,0,1767224050,13849.382101229996,-38.93030111999542,53033.32857744001 2025-12-31,23:34:12.000,365,11176577,101365,0,1767224051,13849.361892299996,-38.97259589999885,53033.29364184 2025-12-31,23:34:13.000,365,11176582,101765,0,1767224052,13849.361892299996,-38.93030111999542,53033.356525920004 2025-12-31,23:34:14.000,365,11176529,101565,0,1767224053,13849.402310159996,-38.92325198999606,53033.32159032001 2025-12-31,23:34:15.000,365,11176431,101485,0,1767224054,13849.341683369996,-38.95144851000077,53033.3146032 2025-12-31,23:34:16.000,365,11176500,101525,0,1767224055,13849.388837539991,-38.98669415999757,53033.32857744001 2025-12-31,23:34:17.000,365,11176492,101365,0,1767224056,13849.409046469991,-39.057185459998436,53033.34953880001 2025-12-31,23:34:18.000,365,11176451,101645,0,1767224057,13849.37536492,422.45640477000416,53033.32159032001 2025-12-31,23:34:19.000,365,11176469,101365,0,1767224058,13849.37536492,-39.09948024000187,53033.3146032 2025-12-31,23:34:20.000,365,11176563,101525,0,1767224059,13849.348419679991,-39.13472588999866,53033.34953880001 2025-12-31,23:34:39.000,365,11176455,101245,0,1767224078,13849.361892299996,-39.755049330000475,53033.258706240005 2025-12-31,23:34:40.000,365,11176431,101365,0,1767224079,13849.388837539991,-39.748000200001115,53033.258706240005 2025-12-31,23:34:41.000,365,11176453,101445,0,1767224080,13849.341683369996,421.75149177000276,53033.23774488 2025-12-31,23:34:42.000,365,11176535,101645,0,1767224081,13849.39557385,-39.7198036799964,53033.188835040004 2025-12-31,23:34:43.000,365,11176527,101405,0,1767224082,13849.368628609991,-39.72685280999576,53033.188835040004 2025-12-31,23:34:44.000,365,11176519,101605,0,1767224083,13849.422519089996,-39.705705419997685,53033.20280928001 2025-12-31,23:34:45.000,365,11176537,101405,0,1767224084,13849.388837539991,-39.68455802999961,53033.18184792001 2025-12-31,23:34:46.000,365,11176455,101405,0,1767224085,13849.348419679991,-39.649312379995536,53033.21678352 2025-12-31,23:34:47.000,365,11176472,101485,0,1767224086,13849.37536492,-39.64226324999618,53033.244732 2025-12-31,23:34:48.000,365,11176476,101565,0,1767224087,13849.35515599,-39.6211158599981,53033.258706240005 2025-12-31,23:35:07.000,365,11176536,101565,0,1767224106,13848.775833329993,422.1109973999992,53033.1049896 2025-12-31,23:35:08.000,365,11176508,101525,0,1767224107,13848.755624399993,-39.42374022000149,53033.070054 2025-12-31,23:35:09.000,365,11176430,101445,0,1767224108,13848.728679159998,-39.45193673999893,53033.08402824001 2025-12-31,23:35:10.000,365,11176480,101525,0,1767224109,13848.688261299998,-39.45193673999893,53033.11197672001 2025-12-31,23:35:11.000,365,11176537,101405,0,1767224110,13848.721942849988,-39.45193673999893,53033.06306688001 2025-12-31,23:35:12.000,365,11176562,101445,0,1767224111,13848.647843439998,-39.50832978000108,53033.1049896 2025-12-31,23:35:13.000,365,11176547,101445,0,1767224112,13848.654579749993,422.0264078399996,53033.05607976 2025-12-31,23:35:14.000,365,11176517,101445,0,1767224113,13848.654579749993,-39.48718238999572,53033.042105520006 2025-12-31,23:35:15.000,365,11176480,101485,0,1767224114,13848.668052369998,421.99821132000216,53033.021144160004 2025-12-31,23:35:16.000,365,11176437,101685,0,1767224115,13848.674788679993,422.0123095800009,53033.08402824001 2025-12-31,23:35:35.000,365,11176532,101405,0,1767224134,13848.041575539995,-39.01489068000228,53033.00716992 2025-12-31,23:35:36.000,365,11176451,101605,0,1767224135,13848.001157679995,-39.03603807000036,53032.95127296 2025-12-31,23:35:37.000,365,11176471,101365,0,1767224136,13847.99442137,-39.057185459998436,53032.95127296 2025-12-31,23:35:38.000,365,11176540,101365,0,1767224137,13847.92705826999,-39.064234589997795,53032.96524720001 2025-12-31,23:35:39.000,365,11176516,101525,0,1767224138,13847.839486239995,-39.08538197999587,53032.90935024 2025-12-31,23:35:40.000,365,11176497,101285,0,1767224139,13847.78559575999,-39.071283719997155,53032.95826008 2025-12-31,23:35:41.000,365,11176530,101485,0,1767224140,13847.691287419999,-39.09948024000187,53032.90236312 2025-12-31,23:35:42.000,365,11176534,101565,0,1767224141,13847.590242769998,-39.16997153999546,53032.88140176 2025-12-31,23:35:43.000,365,11176578,101285,0,1767224142,13847.442043949988,-39.22636457999761,53032.90236312 2025-12-31,23:35:44.000,365,11176519,101525,0,1767224143,13847.408362399998,-39.247511969995685,53032.90236312 2025-12-31,23:36:03.000,365,11176460,101565,0,1767224162,13846.451806379999,-40.27668494999671,53032.39929048 2025-12-31,23:36:04.000,365,11176509,101325,0,1767224163,13846.512433169999,-40.30488147000142,53032.39929048 2025-12-31,23:36:05.000,365,11176455,101405,0,1767224164,13846.519169479994,-40.382421900001646,53032.4062776 2025-12-31,23:36:06.000,365,11176475,101325,0,1767224165,13846.61347782,-40.43176580999716,53032.44121320001 2025-12-31,23:36:07.000,365,11176522,101405,0,1767224166,13846.64715936999,-40.44586406999588,53032.43422608 2025-12-31,23:36:08.000,365,11176442,101405,0,1767224167,13846.68757722999,-40.49520797999867,53032.43422608 2025-12-31,23:36:09.000,365,11176442,101405,0,1767224168,13846.781885569995,-40.53045362999546,53032.38531624 2025-12-31,23:36:10.000,365,11176511,101325,0,1767224169,13846.842512359995,-40.60094492999633,53032.35736776 2025-12-31,23:36:11.000,365,11176523,101685,0,1767224170,13846.90987545999,-40.6361905800004,53032.39929048 2025-12-31,23:36:12.000,365,11176502,101565,0,1767224171,13846.990711179991,-40.64323970999976,53032.39230336001 2025-12-31,23:36:31.000,365,11176448,101525,0,1767224190,13848.950977389999,-40.382421900001646,53032.73467224 2025-12-31,23:36:32.000,365,11176566,101685,0,1767224191,13849.06549465999,-40.30488147000142,53032.83947904 2025-12-31,23:36:33.000,365,11176526,101285,0,1767224192,13849.13285776,-40.27668494999671,53032.88838888 2025-12-31,23:36:34.000,365,11176492,101165,0,1767224193,13849.16653930999,-40.24143929999991,53032.89537600001 2025-12-31,23:36:35.000,365,11176499,101445,0,1767224194,13849.23390241,-40.22734104000119,53032.97922144 2025-12-31,23:36:36.000,365,11176467,101285,0,1767224195,13849.321474439996,421.3637896200016,53032.96524720001 2025-12-31,23:36:37.000,365,11176492,101405,0,1767224196,13849.39557385,-40.08635843999946,53033.042105520006 2025-12-31,23:36:38.000,365,11176527,101325,0,1767224197,13849.456200640001,-40.04406365999603,53033.042105520006 2025-12-31,23:36:39.000,365,11176485,101365,0,1767224198,13849.530300049992,-40.051112789995386,53033.091015360005 2025-12-31,23:36:40.000,365,11176436,101285,0,1767224199,13849.577454220002,-40.00176887999987,53033.11197672001 2025-12-31,23:36:59.000,365,11176470,101485,0,1767224218,13850.931452529992,-39.698656289998326,53033.56613952001 2025-12-31,23:37:00.000,365,11176466,101525,0,1767224219,13851.005551939998,-39.67750890000025,53033.63601072001 2025-12-31,23:37:01.000,365,11176497,101325,0,1767224220,13851.005551939998,-39.578821080001944,53033.67793344 2025-12-31,23:37:02.000,365,11176528,101285,0,1767224221,13851.052706109993,-39.5858702100013,53033.61504936001 2025-12-31,23:37:03.000,365,11176523,101125,0,1767224222,13851.059442420003,-39.56472281999595,53033.6290236 2025-12-31,23:37:04.000,365,11176437,101525,0,1767224223,13851.106596589998,-39.522428039999795,53033.691907680004 2025-12-31,23:37:05.000,365,11176443,101165,0,1767224224,13851.160487069988,-39.50128065000172,53033.712869040006 2025-12-31,23:37:06.000,365,11176452,101325,0,1767224225,13851.200904929989,422.1109973999992,53033.75479176001 2025-12-31,23:37:07.000,365,11176429,101005,0,1767224226,13851.261531719989,-39.353248920000624,53033.761778880005 2025-12-31,23:37:08.000,365,11176500,101605,0,1767224227,13851.234586479994,-39.33210152999527,53033.81767584 2025-12-31,23:37:27.000,365,11176526,101085,0,1767224246,13851.53098412,-38.92325198999606,53034.06921216001 2025-12-31,23:37:28.000,365,11176532,101445,0,1767224247,13851.54445673999,-38.85980982000183,53034.07619928 2025-12-31,23:37:29.000,365,11176475,101245,0,1767224248,13851.517511499995,422.7101734500029,53034.03427656 2025-12-31,23:37:30.000,365,11176402,101165,0,1767224249,13851.58487459999,-38.838662429996475,53034.06222504 2025-12-31,23:37:31.000,365,11176532,101365,0,1767224250,13851.57140198,-38.76112199999625,53034.048250800006 2025-12-31,23:37:32.000,365,11176483,101405,0,1767224251,13851.56466566999,-38.74702373999753,53034.048250800006 2025-12-31,23:37:33.000,365,11176474,101245,0,1767224252,13851.57140198,-38.7822693900016,53034.05523792 2025-12-31,23:37:34.000,365,11176526,101605,0,1767224253,13851.54445673999,-38.77522026000224,53034.06222504 2025-12-31,23:37:35.000,365,11176444,101405,0,1767224254,13851.58487459999,-38.79636765000032,53034.06222504 2025-12-31,23:37:36.000,365,11176456,101365,0,1767224255,13851.557929359995,-38.7822693900016,53034.02030232001 2025-12-31,23:37:55.000,365,11176488,101725,0,1767224274,13851.477093639995,-38.54259897000156,53033.95043112001 2025-12-31,23:37:56.000,365,11176514,101245,0,1767224275,13851.42993947,-38.50735331999749,53033.98536672 2025-12-31,23:37:57.000,365,11176466,101525,0,1767224276,13851.40973054,-38.50735331999749,53033.95741824 2025-12-31,23:37:58.000,365,11176453,101285,0,1767224277,13851.328894819999,-38.45800941000198,53033.93645688 2025-12-31,23:37:59.000,365,11176542,101245,0,1767224278,13851.328894819999,-38.46505854000134,53033.93645688 2025-12-31,23:38:00.000,365,11176450,101245,0,1767224279,13851.288476959999,-38.40866549999919,53033.89453416 2025-12-31,23:38:01.000,365,11176454,101245,0,1767224280,13851.268268029999,-38.436862019996624,53033.95741824 2025-12-31,23:38:02.000,365,11176432,101245,0,1767224281,13851.187432309998,-38.3593215899964,53033.91549552 2025-12-31,23:38:03.000,365,11176548,101205,0,1767224282,13851.120069209988,-38.36637071999576,53033.9085084 2025-12-31,23:38:04.000,365,11176437,101285,0,1767224283,13851.019024560002,-38.33817419999832,53033.943444 2025-12-31,23:38:23.000,365,11176453,101405,0,1767224302,13849.462936949996,-38.31702681000024,53033.41242288 2025-12-31,23:38:24.000,365,11176557,101605,0,1767224303,13849.37536492,-38.31702681000024,53033.39146152 2025-12-31,23:38:25.000,365,11176513,101405,0,1767224304,13849.260847649995,-38.295879420002166,53033.34953880001 2025-12-31,23:38:26.000,365,11176465,101365,0,1767224305,13849.17327562,-38.33112506999896,53033.36351304 2025-12-31,23:38:27.000,365,11176509,101445,0,1767224306,13849.12612144999,-38.3240759399996,53033.30062896001 2025-12-31,23:38:28.000,365,11176518,101365,0,1767224307,13849.05202204,-38.38046898000175,53033.26569336 2025-12-31,23:38:29.000,365,11176427,101645,0,1767224308,13849.01160418,-38.373419849995116,53033.244732 2025-12-31,23:38:30.000,365,11176547,101365,0,1767224309,13848.890350599999,-38.373419849995116,53033.19582216 2025-12-31,23:38:31.000,365,11176546,101285,0,1767224310,13848.863405359989,-38.38751811000111,53033.209796400006 2025-12-31,23:38:32.000,365,11176542,101325,0,1767224311,13848.782569639989,-38.373419849995116,53033.21678352 2025-12-31,23:38:51.000,365,11176528,101765,0,1767224330,13847.960739819995,-38.429812889997265,53032.67178816 2025-12-31,23:38:52.000,365,11176491,101325,0,1767224331,13847.92705826999,-38.486205929999414,53032.67877528001 2025-12-31,23:38:53.000,365,11176460,101325,0,1767224332,13847.92705826999,-38.50030418999813,53032.66480104 2025-12-31,23:38:54.000,365,11176452,101325,0,1767224333,13847.859695169995,-38.52850070999557,53032.66480104 2025-12-31,23:38:55.000,365,11176448,101325,0,1767224334,13847.812541,-38.58489374999772,53032.69274952 2025-12-31,23:38:56.000,365,11176449,101325,0,1767224335,13847.74517789999,-38.59194287999708,53032.62287832 2025-12-31,23:38:57.000,365,11176500,101445,0,1767224336,13847.778859449994,-38.613090269995155,53032.54602 2025-12-31,23:38:58.000,365,11176476,101485,0,1767224337,13847.72496896999,-38.64833591999923,53032.539032880006 2025-12-31,23:38:59.000,365,11176407,101405,0,1767224338,13847.758650519994,-38.72587634999945,53032.56698136 2025-12-31,23:39:00.000,365,11176438,101325,0,1767224339,13847.718232659994,-38.73997460999817,53032.56698136 2025-12-31,23:39:19.000,365,11176449,101245,0,1767224358,13847.644133249989,-39.85373714999878,53032.4062776 2025-12-31,23:39:20.000,365,11176499,101245,0,1767224359,13847.664342179989,-39.83963889000006,53032.4062776 2025-12-31,23:39:21.000,365,11176535,101325,0,1767224360,13847.657605869994,-39.89603193000221,53032.39929048 2025-12-31,23:39:22.000,365,11176519,101445,0,1767224361,13847.677814799994,-40.00176887999987,53032.350380640004 2025-12-31,23:39:23.000,365,11176498,101085,0,1767224362,13847.738441589994,-40.07226018000074,53032.3364064 2025-12-31,23:39:24.000,365,11176435,101245,0,1767224363,13847.72496896999,-40.09340756999882,53032.32941928 2025-12-31,23:39:25.000,365,11176503,101245,0,1767224364,13847.82601361999,-40.13570235000225,53032.32243216001 2025-12-31,23:39:26.000,365,11176519,101085,0,1767224365,13847.84622254999,-40.1779971299984,53032.37832912 2025-12-31,23:39:27.000,365,11176427,101005,0,1767224366,13847.87316779,-40.24143929999991,53032.32941928 2025-12-31,23:39:28.000,365,11176431,101365,0,1767224367,13847.90684933999,-40.31193060000078,53032.350380640004 2025-12-31,23:39:47.000,365,11176454,101165,0,1767224386,13848.890350599999,-41.3411035800018,53032.54602 2025-12-31,23:39:48.000,365,11176451,101245,0,1767224387,13848.98465893999,-41.425693140001385,53032.51108440001 2025-12-31,23:39:49.000,365,11176528,101365,0,1767224388,13849.02507679999,-41.46798791999754,53032.539032880006 2025-12-31,23:39:50.000,365,11176504,101085,0,1767224389,13849.05202204,-41.48913530999562,53032.52505864 2025-12-31,23:39:51.000,365,11176443,101285,0,1767224390,13849.12612144999,-41.53143008999905,53032.55999424001 2025-12-31,23:39:52.000,365,11176441,101005,0,1767224391,13849.13285776,-41.566675739995844,53032.54602 2025-12-31,23:39:53.000,365,11176515,101245,0,1767224392,13849.200220859995,-41.63011790999735,53032.60191696 2025-12-31,23:39:54.000,365,11176437,101405,0,1767224393,13849.26758395999,-41.608970519999275,53032.539032880006 2025-12-31,23:39:55.000,365,11176500,101445,0,1767224394,13849.30800181999,-41.67241269000078,53032.539032880006 2025-12-31,23:39:56.000,365,11176441,101085,0,1767224395,13849.2945292,-41.6865109499995,53032.539032880006 2025-12-31,23:40:15.000,365,11176487,101205,0,1767224414,13850.170249499999,-41.94732875999762,53032.72768512001 2025-12-31,23:40:16.000,365,11176438,101285,0,1767224415,13850.150040569999,-41.9332304999989,53032.69973664001 2025-12-31,23:40:17.000,365,11176412,101205,0,1767224416,13850.156776879994,-41.94027962999826,53032.69973664001 2025-12-31,23:40:18.000,365,11176465,101125,0,1767224417,13850.20393104999,-41.94732875999762,53032.67877528001 2025-12-31,23:40:19.000,365,11176449,101245,0,1767224418,13850.237612599994,-41.91208311000082,53032.720698 2025-12-31,23:40:20.000,365,11176527,101205,0,1767224419,13850.23087629,-41.91913224000018,53032.7905692 2025-12-31,23:40:21.000,365,11176480,101365,0,1767224420,13850.338657249995,-41.90503398000146,53032.755633600005 2025-12-31,23:40:22.000,365,11176503,101165,0,1767224421,13850.28476676999,-41.8979848500021,53032.74864648001 2025-12-31,23:40:23.000,365,11176516,101205,0,1767224422,13850.30497569999,-41.88388658999611,53032.81153056 2025-12-31,23:40:24.000,365,11176490,101085,0,1767224423,13850.30497569999,-41.841591809999954,53032.78358208 2025-12-31,23:40:43.000,365,11176422,101445,0,1767224442,13850.38581141999,-41.827493550001236,53032.67877528001 2025-12-31,23:40:44.000,365,11176402,101365,0,1767224443,13850.379075109995,-41.82044442000188,53032.706723760006 2025-12-31,23:40:45.000,365,11176462,101085,0,1767224444,13850.34539355999,-41.86273919999803,53032.73467224 2025-12-31,23:40:46.000,365,11176446,101205,0,1767224445,13850.32518462999,-41.87683745999675,53032.67877528001 2025-12-31,23:40:47.000,365,11176514,101205,0,1767224446,13850.36560248999,-41.81339528999524,53032.706723760006 2025-12-31,23:40:48.000,365,11176538,101085,0,1767224447,13850.34539355999,-41.80634615999588,53032.69973664001 2025-12-31,23:40:49.000,365,11176522,101285,0,1767224448,13850.34539355999,-41.778149639998446,53032.69973664001 2025-12-31,23:40:50.000,365,11176509,101245,0,1767224449,13850.34539355999,-41.799297029996524,53032.71371088 2025-12-31,23:40:51.000,365,11176452,100965,0,1767224450,13850.358866179995,-41.74290399000165,53032.69274952 2025-12-31,23:40:52.000,365,11176460,101245,0,1767224451,13850.40602034999,-41.76405137999973,53032.69973664001 2025-12-31,23:41:11.000,365,11176491,101245,0,1767224470,13850.3723388,-41.46093878999818,53032.55300712 2025-12-31,23:41:12.000,365,11176535,101285,0,1767224471,13850.39254773,-41.4750370499969,53032.56698136 2025-12-31,23:41:13.000,365,11176517,101245,0,1767224472,13850.33192094,420.0033075300016,53032.59492984 2025-12-31,23:41:14.000,365,11176479,101125,0,1767224473,13850.338657249995,-41.46093878999818,53032.55999424001 2025-12-31,23:41:15.000,365,11176404,101325,0,1767224474,13850.34539355999,-41.44684052999946,53032.539032880006 2025-12-31,23:41:16.000,365,11176413,101285,0,1767224475,13850.38581141999,-41.46093878999818,53032.54602 2025-12-31,23:41:17.000,365,11176441,101285,0,1767224476,13850.38581141999,-41.425693140001385,53032.54602 2025-12-31,23:41:18.000,365,11176488,101125,0,1767224477,13850.3723388,-41.425693140001385,53032.54602 2025-12-31,23:41:19.000,365,11176488,101285,0,1767224478,13850.3723388,-41.46798791999754,53032.4761488 2025-12-31,23:41:20.000,365,11176415,101285,0,1767224479,13850.3723388,-41.432742270000745,53032.54602 2025-12-31,23:41:39.000,365,11176510,101245,0,1767224498,13850.278030459995,-41.143727939997916,53032.44820032 2025-12-31,23:41:40.000,365,11176498,101245,0,1767224499,13850.31171201,-41.11553142000048,53032.45518744 2025-12-31,23:41:41.000,365,11176550,101125,0,1767224500,13850.30497569999,-41.08733489999577,53032.42723896 2025-12-31,23:41:42.000,365,11176534,101165,0,1767224501,13850.26455783999,-41.05208924999897,53032.4761488 2025-12-31,23:41:43.000,365,11176480,101125,0,1767224502,13850.27129415,-41.03799099000025,53032.44121320001 2025-12-31,23:41:44.000,365,11176532,101285,0,1767224503,13850.278030459995,-41.00274533999618,53032.4761488 2025-12-31,23:41:45.000,365,11176476,101165,0,1767224504,13850.27129415,-40.974548819998745,53032.48313592001 2025-12-31,23:41:46.000,365,11176448,101445,0,1767224505,13850.31171201,-40.95340143000067,53032.49012304001 2025-12-31,23:41:47.000,365,11176538,101165,0,1767224506,13850.298239389995,-40.925204909995955,53032.49012304001 2025-12-31,23:41:48.000,365,11176504,101165,0,1767224507,13850.30497569999,-40.87586100000044,53032.50409728 2025-12-31,23:42:07.000,365,11176487,101165,0,1767224526,13850.21066736,-40.45291319999524,53032.49012304001 2025-12-31,23:42:08.000,365,11176485,101285,0,1767224527,13850.18372211999,-40.45996233000187,53032.53204576001 2025-12-31,23:42:09.000,365,11176448,101245,0,1767224528,13850.20393104999,-40.45291319999524,53032.56698136 2025-12-31,23:42:10.000,365,11176434,101165,0,1767224529,13850.16351318999,-40.41061841999908,53032.50409728 2025-12-31,23:42:11.000,365,11176431,101325,0,1767224530,13850.156776879994,-40.396520160000364,53032.51108440001 2025-12-31,23:42:12.000,365,11176497,101085,0,1767224531,13850.136567949994,-40.36832363999565,53032.49012304001 2025-12-31,23:42:13.000,365,11176493,101085,0,1767224532,13850.170249499999,-40.3260288599995,53032.46217456001 2025-12-31,23:42:14.000,365,11176513,101045,0,1767224533,13850.18372211999,-40.3260288599995,53032.53204576001 2025-12-31,23:42:15.000,365,11176504,100965,0,1767224534,13850.20393104999,-40.26963581999735,53032.518071520004 2025-12-31,23:42:16.000,365,11176451,101005,0,1767224535,13850.16351318999,-40.22734104000119,53032.48313592001 2025-12-31,23:42:35.000,365,11176416,101325,0,1767224554,13850.763044779997,-39.82554063000134,53032.65082680001 2025-12-31,23:42:36.000,365,11176529,101205,0,1767224555,13850.783253709997,-39.79734410999663,53032.685762400004 2025-12-31,23:42:37.000,365,11176524,101285,0,1767224556,13850.823671569997,-39.748000200001115,53032.67178816 2025-12-31,23:42:38.000,365,11176503,101245,0,1767224557,13850.837144190002,-39.7198036799964,53032.69973664001 2025-12-31,23:42:39.000,365,11176424,101125,0,1767224558,13850.810198949992,-39.68455802999961,53032.67178816 2025-12-31,23:42:40.000,365,11176527,101085,0,1767224559,13850.816935260002,-39.67750890000025,53032.74165936 2025-12-31,23:42:41.000,365,11176492,101285,0,1767224560,13850.823671569997,-39.64226324999618,53032.71371088 2025-12-31,23:42:42.000,365,11176427,101165,0,1767224561,13850.830407879992,-39.64226324999618,53032.72768512001 2025-12-31,23:42:43.000,365,11176464,101085,0,1767224562,13850.911243599992,421.9629656699981,53032.72768512001 2025-12-31,23:42:44.000,365,11176508,101285,0,1767224563,13850.891034669992,421.9629656699981,53032.74864648001 2025-12-31,23:43:03.000,365,11176438,101125,0,1767224582,13850.917979910002,-39.16997153999546,53032.84646616001 2025-12-31,23:43:04.000,365,11176438,101205,0,1767224583,13850.850616809992,-39.15587327999674,53032.79755632001 2025-12-31,23:43:05.000,365,11176558,100925,0,1767224584,13850.870825739992,-39.127676759999304,53032.804543440005 2025-12-31,23:43:06.000,365,11176430,101165,0,1767224585,13850.891034669992,-39.15587327999674,53032.84646616001 2025-12-31,23:43:07.000,365,11176453,101205,0,1767224586,13850.864089429997,-39.09243110999523,53032.7905692 2025-12-31,23:43:08.000,365,11176530,100885,0,1767224587,13850.931452529992,-39.106529370001226,53032.79755632001 2025-12-31,23:43:09.000,365,11176486,101245,0,1767224588,13850.897770980002,-39.08538197999587,53032.81153056 2025-12-31,23:43:10.000,365,11176423,100805,0,1767224589,13850.904507289997,-39.09243110999523,53032.7905692 2025-12-31,23:43:11.000,365,11176517,101245,0,1767224590,13850.917979910002,-39.064234589997795,53032.81851768001 2025-12-31,23:43:12.000,365,11176557,100965,0,1767224591,13850.870825739992,-39.007841549995646,53032.853453280004 2025-12-31,23:43:31.000,365,11176439,100925,0,1767224610,13850.951661459992,-38.422763759997906,53032.88140176 2025-12-31,23:43:32.000,365,11176503,101285,0,1767224611,13850.924716219997,-38.34522332999768,53032.9303116 2025-12-31,23:43:33.000,365,11176453,101245,0,1767224612,13850.971870389993,-38.28883028999553,53032.88140176 2025-12-31,23:43:34.000,365,11176409,101045,0,1767224613,13850.951661459992,-38.27473202999681,53032.804543440005 2025-12-31,23:43:35.000,365,11176550,101005,0,1767224614,13850.965134079997,-38.211289859995304,53032.81153056 2025-12-31,23:43:36.000,365,11176466,100965,0,1767224615,13850.877562050002,-38.16194594999979,53032.923324480005 2025-12-31,23:43:37.000,365,11176553,101125,0,1767224616,13850.917979910002,-38.09850377999828,53032.874414640006 2025-12-31,23:43:38.000,365,11176515,100965,0,1767224617,13850.897770980002,-38.112602039997,53032.88140176 2025-12-31,23:43:39.000,365,11176527,101045,0,1767224618,13850.870825739992,-38.12670029999572,53032.91633736001 2025-12-31,23:43:40.000,365,11176471,100965,0,1767224619,13850.837144190002,-38.070307260000845,53032.874414640006 2025-12-31,23:43:59.000,365,11176508,101005,0,1767224638,13850.756308470001,-38.57784461999836,53032.78358208 2025-12-31,23:44:00.000,365,11176481,100845,0,1767224639,13850.776517400001,-38.58489374999772,53032.7905692 2025-12-31,23:44:01.000,365,11176446,100845,0,1767224640,13850.776517400001,-38.59899200999644,53032.755633600005 2025-12-31,23:44:02.000,365,11176428,101005,0,1767224641,13850.837144190002,-38.62013940000179,53032.76262072 2025-12-31,23:44:03.000,365,11176414,100965,0,1767224642,13850.850616809992,-38.63423766000051,53032.755633600005 2025-12-31,23:44:04.000,365,11176452,100965,0,1767224643,13850.837144190002,-38.68358156999602,53032.76262072 2025-12-31,23:44:05.000,365,11176412,100925,0,1767224644,13850.864089429997,-38.711778090000735,53032.78358208 2025-12-31,23:44:06.000,365,11176470,101005,0,1767224645,13850.911243599992,-38.68358156999602,53032.804543440005 2025-12-31,23:44:07.000,365,11176512,100925,0,1767224646,13850.951661459992,-38.67653243999666,53032.755633600005 2025-12-31,23:44:08.000,365,11176505,100925,0,1767224647,13850.992079319993,-38.68358156999602,53032.7905692 2025-12-31,23:44:27.000,365,11176438,101005,0,1767224666,13851.598347219995,-38.52850070999557,53032.923324480005 2025-12-31,23:44:28.000,365,11176502,101165,0,1767224667,13851.54445673999,-38.486205929999414,53032.93729872 2025-12-31,23:44:29.000,365,11176522,100885,0,1767224668,13851.578138289995,-38.486205929999414,53032.97922144 2025-12-31,23:44:30.000,365,11176429,101365,0,1767224669,13851.57140198,-38.50735331999749,53032.94428584001 2025-12-31,23:44:31.000,365,11176477,101085,0,1767224670,13851.618556149995,-38.50030418999813,53033.0001828 2025-12-31,23:44:32.000,365,11176414,101045,0,1767224671,13851.63202877,-38.45096027999534,53032.96524720001 2025-12-31,23:44:33.000,365,11176394,101085,0,1767224672,13851.679182939995,-38.443911149995984,53033.01415704001 2025-12-31,23:44:34.000,365,11176451,101045,0,1767224673,13851.67244663,-38.40161636999983,53033.03511840001 2025-12-31,23:44:35.000,365,11176515,101005,0,1767224674,13851.67244663,-38.373419849995116,53033.0001828 2025-12-31,23:44:36.000,365,11176478,101045,0,1767224675,13851.68591924999,-38.38046898000175,53033.03511840001 2025-12-31,23:44:55.000,365,11176473,101045,0,1767224694,13851.989053199992,-38.14079856000171,53033.244732 2025-12-31,23:44:56.000,365,11176421,101245,0,1767224695,13852.069888919992,-38.15489682000043,53033.23774488 2025-12-31,23:44:57.000,365,11176521,101005,0,1767224696,13852.117043090002,-38.14784769000107,53033.27268048 2025-12-31,23:44:58.000,365,11176489,101125,0,1767224697,13852.150724639992,-38.17604420999851,53033.23774488 2025-12-31,23:44:59.000,365,11176473,101125,0,1767224698,13852.191142499993,-38.17604420999851,53033.27966760001 2025-12-31,23:45:00.000,365,11176508,100605,0,1767224699,13852.285450839998,-38.18309333999787,53033.28665472 2025-12-31,23:45:01.000,365,11176458,100965,0,1767224700,13852.285450839998,-38.204240729995945,53033.3146032 2025-12-31,23:45:02.000,365,11176417,100805,0,1767224701,13852.393231799993,-38.18309333999787,53033.27966760001 2025-12-31,23:45:03.000,365,11176463,101125,0,1767224702,13852.420177039989,-38.17604420999851,53033.27966760001 2025-12-31,23:45:04.000,365,11176443,100965,0,1767224703,13852.460594899989,-38.17604420999851,53033.34953880001 2025-12-31,23:45:23.000,365,11176490,100805,0,1767224722,13852.89171874,-37.85883335999824,53033.65697208001 2025-12-31,23:45:24.000,365,11176508,100965,0,1767224723,13852.918663979995,-37.88702987999568,53033.642997840005 2025-12-31,23:45:25.000,365,11176455,100965,0,1767224724,13852.92540028999,-37.87998074999632,53033.65697208001 2025-12-31,23:45:26.000,365,11176486,101005,0,1767224725,13852.87150981,-37.88702987999568,53033.67793344 2025-12-31,23:45:27.000,365,11176452,100965,0,1767224726,13852.878246119995,-37.87293161999696,53033.6988948 2025-12-31,23:45:28.000,365,11176437,100965,0,1767224727,13852.87150981,-37.901128140001674,53033.691907680004 2025-12-31,23:45:29.000,365,11176432,100885,0,1767224728,13852.878246119995,-37.90817727000103,53033.768766 2025-12-31,23:45:30.000,365,11176486,100965,0,1767224729,13852.89171874,-37.91522640000039,53033.67793344 2025-12-31,23:45:31.000,365,11176437,101005,0,1767224730,13852.86477349999,-37.95047204999719,53033.691907680004 2025-12-31,23:45:32.000,365,11176492,100885,0,1767224731,13852.85130088,-37.94342291999783,53033.75479176001 2025-12-31,23:45:51.000,365,11176422,100885,0,1767224750,13852.97255446,-38.27473202999681,53033.810688720005 2025-12-31,23:45:52.000,365,11176461,100845,0,1767224751,13852.959081839996,-38.31702681000024,53033.768766 2025-12-31,23:45:53.000,365,11176488,100845,0,1767224752,13852.979290769996,-38.36637071999576,53033.768766 2025-12-31,23:45:54.000,365,11176467,100885,0,1767224753,13852.94560921999,-38.373419849995116,53033.78972736 2025-12-31,23:45:55.000,365,11176494,101005,0,1767224754,13852.979290769996,-38.38046898000175,53033.77575312 2025-12-31,23:45:56.000,365,11176463,100805,0,1767224755,13853.05339018,-38.38751811000111,53033.81767584 2025-12-31,23:45:57.000,365,11176421,101005,0,1767224756,13853.073599110001,-38.429812889997265,53033.81767584 2025-12-31,23:45:58.000,365,11176521,101045,0,1767224757,13853.080335419996,-38.472107670000696,53033.810688720005 2025-12-31,23:45:59.000,365,11176435,100405,0,1767224758,13853.073599110001,-38.486205929999414,53033.82466296001 2025-12-31,23:46:00.000,365,11176501,100605,0,1767224759,13853.107280659991,-38.50030418999813,53033.83165008001 2025-12-31,23:46:19.000,365,11176522,101165,0,1767224778,13852.92540028999,-38.669483309997304,53033.95043112001 2025-12-31,23:46:20.000,365,11176405,100885,0,1767224779,13852.91192767,-38.67653243999666,53033.93645688 2025-12-31,23:46:21.000,365,11176538,100805,0,1767224780,13852.85130088,-38.68358156999602,53033.92248264001 2025-12-31,23:46:22.000,365,11176560,101125,0,1767224781,13852.79067409,-38.72587634999945,53033.89453416 2025-12-31,23:46:23.000,365,11176465,100645,0,1767224782,13852.777201469995,-38.75407286999689,53033.85261144001 2025-12-31,23:46:24.000,365,11176507,101005,0,1767224783,13852.736783609995,-38.74702373999753,53033.82466296001 2025-12-31,23:46:25.000,365,11176451,100965,0,1767224784,13852.655947889994,-38.74702373999753,53033.8386372 2025-12-31,23:46:26.000,365,11176464,100685,0,1767224785,13852.635738959994,-38.81046590999904,53033.83165008001 2025-12-31,23:46:27.000,365,11176462,100885,0,1767224786,13852.635738959994,-38.85980982000183,53033.79671448 2025-12-31,23:46:28.000,365,11176446,100685,0,1767224787,13852.60205740999,-38.87390808000055,53033.82466296001 2025-12-31,23:46:47.000,365,11176556,100965,0,1767224806,13852.083361539997,-39.529477169999154,53033.642997840005 2025-12-31,23:46:48.000,365,11176520,100885,0,1767224807,13852.096834160002,-39.55767368999659,53033.66395920001 2025-12-31,23:46:49.000,365,11176453,100765,0,1767224808,13852.042943679997,421.92067089000193,53033.62203648 2025-12-31,23:46:50.000,365,11176469,100885,0,1767224809,13852.036207370002,-39.578821080001944,53033.67793344 2025-12-31,23:46:51.000,365,11176462,100805,0,1767224810,13852.002525819997,-39.62816498999746,53033.62203648 2025-12-31,23:46:52.000,365,11176496,100685,0,1767224811,13852.009262129992,-39.65636151000217,53033.61504936001 2025-12-31,23:46:53.000,365,11176440,100965,0,1767224812,13851.989053199992,-39.64226324999618,53033.60107512 2025-12-31,23:46:54.000,365,11176513,100805,0,1767224813,13851.948635339992,-39.68455802999961,53033.691907680004 2025-12-31,23:46:55.000,365,11176454,100765,0,1767224814,13852.009262129992,-39.691607159998966,53033.594088000005 2025-12-31,23:46:56.000,365,11176508,100965,0,1767224815,13851.975580580001,-39.68455802999961,53033.60806224 2025-12-31,23:47:15.000,365,11176445,100805,0,1767224834,13851.75328235,-40.114554959996894,53033.44735848001 2025-12-31,23:47:16.000,365,11176432,100965,0,1767224835,13851.760018659996,-40.13570235000225,53033.51722968001 2025-12-31,23:47:17.000,365,11176472,100885,0,1767224836,13851.739809729996,-40.1779971299984,53033.43338424 2025-12-31,23:47:18.000,365,11176444,100965,0,1767224837,13851.71286449,-40.2132427799952,53033.475306960005 2025-12-31,23:47:19.000,365,11176550,100805,0,1767224838,13851.699391869995,-40.22734104000119,53033.49626832001 2025-12-31,23:47:20.000,365,11176523,100645,0,1767224839,13851.70612817999,-40.26963581999735,53033.4543456 2025-12-31,23:47:21.000,365,11176500,100805,0,1767224840,13851.699391869995,421.2087087600012,53033.48229408 2025-12-31,23:47:22.000,365,11176511,100925,0,1767224841,13851.699391869995,-40.347176249997574,53033.44735848001 2025-12-31,23:47:23.000,365,11176529,100805,0,1767224842,13851.66571031999,-40.382421900001646,53033.48229408 2025-12-31,23:47:24.000,365,11176576,100965,0,1767224843,13851.67244663,-40.36832363999565,53033.475306960005 2025-12-31,23:47:43.000,365,11176484,101045,0,1767224862,13851.557929359995,-40.798320570000215,53033.3844744 2025-12-31,23:47:44.000,365,11176435,100805,0,1767224863,13851.49056626,-40.7701240499955,53033.36351304 2025-12-31,23:47:45.000,365,11176409,100965,0,1767224864,13851.40299422999,-40.81241882999893,53033.25171912001 2025-12-31,23:47:46.000,365,11176471,100965,0,1767224865,13851.416466849994,-40.81241882999893,53033.26569336 2025-12-31,23:47:47.000,365,11176516,100965,0,1767224866,13851.389521609999,-40.7701240499955,53033.244732 2025-12-31,23:47:48.000,365,11176542,100845,0,1767224867,13851.38278529999,-40.756025789996784,53033.258706240005 2025-12-31,23:47:49.000,365,11176439,100845,0,1767224868,13851.369312679999,-40.748976659997425,53033.23075776001 2025-12-31,23:47:50.000,365,11176489,100685,0,1767224869,13851.335631129994,-40.72782926999935,53033.258706240005 2025-12-31,23:47:51.000,365,11176460,100965,0,1767224870,13851.32215850999,-40.72782926999935,53033.21678352 2025-12-31,23:47:52.000,365,11176482,100725,0,1767224871,13851.295213269994,-40.72782926999935,53033.23075776001 2025-12-31,23:48:11.000,365,11176502,101005,0,1767224890,13850.924716219997,-40.91110664999724,53033.06306688001 2025-12-31,23:48:12.000,365,11176461,101005,0,1767224891,13850.924716219997,-40.95340143000067,53033.01415704001 2025-12-31,23:48:13.000,365,11176501,100925,0,1767224892,13850.897770980002,-40.918155779996596,53033.01415704001 2025-12-31,23:48:14.000,365,11176515,100725,0,1767224893,13850.891034669992,-40.925204909995955,53033.00716992 2025-12-31,23:48:15.000,365,11176488,100765,0,1767224894,13850.864089429997,-40.96045056000003,53032.96524720001 2025-12-31,23:48:16.000,365,11176514,100805,0,1767224895,13850.850616809992,-40.95340143000067,53032.972234320005 2025-12-31,23:48:17.000,365,11176486,100885,0,1767224896,13850.843880499997,-40.94635230000131,53033.0001828 2025-12-31,23:48:18.000,365,11176507,100845,0,1767224897,13850.803462639997,-40.974548819998745,53032.93729872 2025-12-31,23:48:19.000,365,11176504,100565,0,1767224898,13850.783253709997,-40.99569620999682,53032.90935024 2025-12-31,23:48:20.000,365,11176516,100845,0,1767224899,13850.796726330002,-41.00274533999618,53032.93729872 2025-12-31,23:48:39.000,365,11176422,100725,0,1767224918,13850.843880499997,-41.023892730001535,53032.7905692 2025-12-31,23:48:40.000,365,11176461,101045,0,1767224919,13850.837144190002,-41.030941860000894,53032.804543440005 2025-12-31,23:48:41.000,365,11176449,100765,0,1767224920,13850.796726330002,-41.00979446999554,53032.77659496001 2025-12-31,23:48:42.000,365,11176430,100725,0,1767224921,13850.877562050002,-41.04504011999961,53032.77659496001 2025-12-31,23:48:43.000,365,11176462,100965,0,1767224922,13850.870825739992,-41.06618750999769,53032.77659496001 2025-12-31,23:48:44.000,365,11176506,100685,0,1767224923,13850.891034669992,-41.05208924999897,53032.77659496001 2025-12-31,23:48:45.000,365,11176468,100525,0,1767224924,13850.850616809992,-41.06618750999769,53032.74165936 2025-12-31,23:48:46.000,365,11176505,100725,0,1767224925,13850.864089429997,-41.08733489999577,53032.755633600005 2025-12-31,23:48:47.000,365,11176431,100725,0,1767224926,13850.830407879992,-41.094384029995126,53032.720698 2025-12-31,23:48:48.000,365,11176506,100605,0,1767224927,13850.816935260002,-41.13667880999856,53032.65082680001 2025-12-31,23:49:07.000,365,11176491,100645,0,1767224946,13850.27129415,-40.918155779996596,53032.39929048 2025-12-31,23:49:08.000,365,11176491,100805,0,1767224947,13850.19045843,-40.88995925999916,53032.4062776 2025-12-31,23:49:09.000,365,11176480,100525,0,1767224948,13850.129831639999,420.63772923000215,53032.41326472001 2025-12-31,23:49:10.000,365,11176492,100685,0,1767224949,13850.12309532999,-40.84766447999573,53032.39929048 2025-12-31,23:49:11.000,365,11176450,100925,0,1767224950,13850.136567949994,-40.83356621999701,53032.371342000006 2025-12-31,23:49:12.000,365,11176516,100685,0,1767224951,13850.062468539989,-40.83356621999701,53032.37832912 2025-12-31,23:49:13.000,365,11176455,100605,0,1767224952,13850.008578059998,-40.81241882999893,53032.371342000006 2025-12-31,23:49:14.000,365,11176421,101085,0,1767224953,13850.008578059998,-40.81241882999893,53032.32243216001 2025-12-31,23:49:15.000,365,11176408,100805,0,1767224954,13850.008578059998,-40.7701240499955,53032.30845792 2025-12-31,23:49:16.000,365,11176440,100965,0,1767224955,13849.961423889989,-40.72078013999999,53032.27352232001 2025-12-31,23:49:35.000,365,11176409,100605,0,1767224974,13849.584190529997,-40.3260288599995,53032.014998880004 2025-12-31,23:49:36.000,365,11176486,100485,0,1767224975,13849.523563739996,-40.31193060000078,53032.014998880004 2025-12-31,23:49:37.000,365,11176487,100885,0,1767224976,13849.523563739996,-40.31897973000014,53031.99403752 2025-12-31,23:49:38.000,365,11176424,100805,0,1767224977,13849.543772669997,421.2087087600012,53032.00801176001 2025-12-31,23:49:39.000,365,11176470,100725,0,1767224978,13849.563981599997,-40.29783234000206,53031.98006328001 2025-12-31,23:49:40.000,365,11176378,100885,0,1767224979,13849.523563739996,-40.29783234000206,53031.97307616 2025-12-31,23:49:41.000,365,11176444,100765,0,1767224980,13849.523563739996,421.19461050000245,53031.966089040005 2025-12-31,23:49:42.000,365,11176423,100525,0,1767224981,13849.456200640001,421.1734631100044,53032.00102464 2025-12-31,23:49:43.000,365,11176470,100525,0,1767224982,13849.435991710001,-40.290783209995425,53031.917179200005 2025-12-31,23:49:44.000,365,11176443,100725,0,1767224983,13849.469673259991,-40.31897973000014,53031.94512768 2025-12-31,23:50:03.000,365,11176509,100805,0,1767225002,13849.617872080002,-40.20619364999584,53031.88923072001 2025-12-31,23:50:04.000,365,11176479,100885,0,1767225003,13849.685235179997,-40.18504625999776,53031.85429512 2025-12-31,23:50:05.000,365,11176454,100605,0,1767225004,13849.651553629992,-40.149800610000966,53031.81237240001 2025-12-31,23:50:06.000,365,11176518,100645,0,1767225005,13849.705444109997,-40.12865321999561,53031.91019208001 2025-12-31,23:50:07.000,365,11176429,100685,0,1767225006,13849.705444109997,-40.08635843999946,53031.89621784 2025-12-31,23:50:08.000,365,11176376,100605,0,1767225007,13849.779543520002,-40.08635843999946,53031.917179200005 2025-12-31,23:50:09.000,365,11176435,100765,0,1767225008,13849.813225069993,-40.03701452999667,53031.90320496 2025-12-31,23:50:10.000,365,11176441,100445,0,1767225009,13849.813225069993,-40.00881800999923,53031.94512768 2025-12-31,23:50:11.000,365,11176498,100605,0,1767225010,13849.826697689998,-40.00176887999987,53031.9521148 2025-12-31,23:50:12.000,365,11176421,100805,0,1767225011,13849.867115549998,421.5329687400008,53031.95910192001 2025-12-31,23:50:31.000,365,11176466,100605,0,1767225030,13850.742835849996,-39.79734410999663,53032.17570264001 2025-12-31,23:50:32.000,365,11176456,100605,0,1767225031,13850.857353120002,-39.762098459999834,53032.16871552 2025-12-31,23:50:33.000,365,11176437,100605,0,1767225032,13850.904507289997,-39.748000200001115,53032.22461248001 2025-12-31,23:50:34.000,365,11176403,100645,0,1767225033,13850.978606700002,-39.78324584999791,53032.23858672 2025-12-31,23:50:35.000,365,11176413,100565,0,1767225034,13851.032497179993,-39.81144236999535,53032.28050944 2025-12-31,23:50:36.000,365,11176514,100685,0,1767225035,13851.099860279988,-39.78324584999791,53032.25954808 2025-12-31,23:50:37.000,365,11176465,100525,0,1767225036,13851.099860279988,-39.79029497999727,53032.34339352001 2025-12-31,23:50:38.000,365,11176511,100725,0,1767225037,13851.153750759993,-39.80439323999599,53032.30845792 2025-12-31,23:50:39.000,365,11176494,100685,0,1767225038,13851.241322789989,-39.8325897600007,53032.350380640004 2025-12-31,23:50:40.000,365,11176436,100405,0,1767225039,13851.295213269994,-39.86078627999814,53032.37832912 2025-12-31,23:50:59.000,365,11176487,100805,0,1767225058,13851.928426409992,-39.740951070001756,53032.685762400004 2025-12-31,23:51:00.000,365,11176490,100285,0,1767225059,13851.995789510001,-39.691607159998966,53032.69973664001 2025-12-31,23:51:01.000,365,11176424,100645,0,1767225060,13851.982316889997,-39.7198036799964,53032.66480104 2025-12-31,23:51:02.000,365,11176492,100365,0,1767225061,13852.042943679997,-39.712754549997044,53032.755633600005 2025-12-31,23:51:03.000,365,11176549,100645,0,1767225062,13852.063152609997,-39.691607159998966,53032.69973664001 2025-12-31,23:51:04.000,365,11176435,100645,0,1767225063,13852.029471059992,-39.67750890000025,53032.72768512001 2025-12-31,23:51:05.000,365,11176495,100765,0,1767225064,13852.042943679997,421.83608133000234,53032.685762400004 2025-12-31,23:51:06.000,365,11176521,100685,0,1767225065,13852.029471059992,-39.67045977000089,53032.755633600005 2025-12-31,23:51:07.000,365,11176421,100525,0,1767225066,13852.029471059992,-39.691607159998966,53032.755633600005 2025-12-31,23:51:08.000,365,11176484,100565,0,1767225067,13852.049679989992,-39.67045977000089,53032.7905692 2025-12-31,23:51:27.000,365,11176467,100645,0,1767225086,13851.962107959997,-39.7198036799964,53032.78358208 2025-12-31,23:51:28.000,365,11176519,100645,0,1767225087,13851.928426409992,-39.7198036799964,53032.7905692 2025-12-31,23:51:29.000,365,11176442,100525,0,1767225088,13851.888008549991,-39.73390193999512,53032.76960784 2025-12-31,23:51:30.000,365,11176490,100565,0,1767225089,13851.861063309996,-39.712754549997044,53032.79755632001 2025-12-31,23:51:31.000,365,11176428,100525,0,1767225090,13851.827381759991,-39.7198036799964,53032.72768512001 2025-12-31,23:51:32.000,365,11176426,100525,0,1767225091,13851.820645449996,-39.740951070001756,53032.74165936 2025-12-31,23:51:33.000,365,11176475,100925,0,1767225092,13851.780227589996,-39.78324584999791,53032.76262072 2025-12-31,23:51:34.000,365,11176510,100525,0,1767225093,13851.77349128,-39.762098459999834,53032.720698 2025-12-31,23:51:35.000,365,11176488,100645,0,1767225094,13851.780227589996,-39.81144236999535,53032.73467224 2025-12-31,23:51:36.000,365,11176423,100525,0,1767225095,13851.71286449,-39.77619671999855,53032.77659496001 2025-12-31,23:51:55.000,365,11176417,100565,0,1767225114,13851.52424780999,-39.8325897600007,53032.636852560005 2025-12-31,23:51:56.000,365,11176469,100445,0,1767225115,13851.47035733,-39.82554063000134,53032.58095560001 2025-12-31,23:51:57.000,365,11176453,100365,0,1767225116,13851.44341208999,-39.82554063000134,53032.60890408001 2025-12-31,23:51:58.000,365,11176469,100645,0,1767225117,13851.389521609999,-39.80439323999599,53032.55300712 2025-12-31,23:51:59.000,365,11176485,100565,0,1767225118,13851.34236743999,-39.78324584999791,53032.59492984 2025-12-31,23:52:00.000,365,11176514,100885,0,1767225119,13851.369312679999,-39.762098459999834,53032.55999424001 2025-12-31,23:52:01.000,365,11176466,100445,0,1767225120,13851.261531719989,-39.72685280999576,53032.49711016 2025-12-31,23:52:02.000,365,11176503,100525,0,1767225121,13851.200904929989,-39.705705419997685,53032.46217456001 2025-12-31,23:52:03.000,365,11176511,100525,0,1767225122,13851.194168619993,-39.705705419997685,53032.46217456001 2025-12-31,23:52:04.000,365,11176511,100525,0,1767225123,13851.147014449998,-39.73390193999512,53032.4761488 2025-12-31,23:52:23.000,365,11176503,100245,0,1767225142,13851.187432309998,-40.149800610000966,53032.36435488001 2025-12-31,23:52:24.000,365,11176502,100565,0,1767225143,13851.207641239998,-40.19209538999712,53032.41326472001 2025-12-31,23:52:25.000,365,11176445,100645,0,1767225144,13851.221113859989,-40.18504625999776,53032.35736776 2025-12-31,23:52:26.000,365,11176472,100525,0,1767225145,13851.301949579989,-40.19914451999648,53032.32941928 2025-12-31,23:52:27.000,365,11176508,100365,0,1767225146,13851.328894819999,-40.19209538999712,53032.4062776 2025-12-31,23:52:28.000,365,11176390,100445,0,1767225147,13851.396257919994,-40.20619364999584,53032.3364064 2025-12-31,23:52:29.000,365,11176463,100445,0,1767225148,13851.44341208999,-40.24143929999991,53032.39230336001 2025-12-31,23:52:30.000,365,11176490,100645,0,1767225149,13851.50403887999,-40.27668494999671,53032.43422608 2025-12-31,23:52:31.000,365,11176400,100445,0,1767225150,13851.537720429995,-40.31193060000078,53032.350380640004 2025-12-31,23:52:32.000,365,11176483,100525,0,1767225151,13851.658974009995,-40.35422537999693,53032.39230336001 2025-12-31,23:52:51.000,365,11176384,100485,0,1767225170,13851.066178729998,-39.120627629999944,53032.49711016 2025-12-31,23:52:52.000,365,11176464,100645,0,1767225171,13850.985343009997,-39.03603807000036,53032.53204576001 2025-12-31,23:52:53.000,365,11176481,100525,0,1767225172,13850.877562050002,-38.96554676999949,53032.48313592001 2025-12-31,23:52:54.000,365,11176434,100525,0,1767225173,13850.816935260002,-38.92325198999606,53032.469161680005 2025-12-31,23:52:55.000,365,11176415,100325,0,1767225174,13850.749572159992,-38.838662429996475,53032.44121320001 2025-12-31,23:52:56.000,365,11176441,100645,0,1767225175,13850.688945369991,-38.85276068999519,53032.41326472001 2025-12-31,23:52:57.000,365,11176520,100485,0,1767225176,13850.648527509991,-38.85276068999519,53032.42723896 2025-12-31,23:52:58.000,365,11176479,100445,0,1767225177,13850.587900719991,-38.90915372999734,53032.32243216001 2025-12-31,23:52:59.000,365,11176404,100285,0,1767225178,13850.581164409996,-38.93030111999542,53032.36435488001 2025-12-31,23:53:00.000,365,11176516,100445,0,1767225179,13850.51380131,-38.95144851000077,53032.32941928 2025-12-31,23:53:19.000,365,11176491,100725,0,1767225198,13850.587900719991,-40.918155779996596,53031.97307616 2025-12-31,23:53:20.000,365,11176550,100285,0,1767225199,13850.675472750001,-40.967499689999386,53032.00801176001 2025-12-31,23:53:21.000,365,11176510,100325,0,1767225200,13850.722626919996,-40.981597949998104,53032.014998880004 2025-12-31,23:53:22.000,365,11176427,100645,0,1767225201,13850.783253709997,-40.974548819998745,53031.99403752 2025-12-31,23:53:23.000,365,11176446,100245,0,1767225202,13850.924716219997,-40.93930317000195,53031.95910192001 2025-12-31,23:53:24.000,365,11176453,100285,0,1767225203,13850.971870389993,-40.88995925999916,53032.035960240006 2025-12-31,23:53:25.000,365,11176411,100365,0,1767225204,13851.079651349988,-40.82651708999765,53031.95910192001 2025-12-31,23:53:26.000,365,11176521,100285,0,1767225205,13851.180695999989,-40.791271440000855,53031.98705040001 2025-12-31,23:53:27.000,365,11176511,100285,0,1767225206,13851.268268029999,-40.76307491999614,53032.00801176001 2025-12-31,23:53:28.000,365,11176506,100605,0,1767225207,13851.32215850999,-40.66438709999784,53031.95910192001 2025-12-31,23:53:47.000,365,11176441,100645,0,1767225226,13851.77349128,-39.23341370999697,53032.16871552 2025-12-31,23:53:48.000,365,11176574,100285,0,1767225227,13851.679182939995,-39.17702067000209,53032.133779920005 2025-12-31,23:53:49.000,365,11176509,100325,0,1767225228,13851.679182939995,-39.09243110999523,53032.17570264001 2025-12-31,23:53:50.000,365,11176475,100445,0,1767225229,13851.60508352999,-39.071283719997155,53032.16871552 2025-12-31,23:53:51.000,365,11176486,100325,0,1767225230,13851.517511499995,-39.071283719997155,53032.16871552 2025-12-31,23:53:52.000,365,11176436,100325,0,1767225231,13851.48382994999,-39.09243110999523,53032.22461248001 2025-12-31,23:53:53.000,365,11176497,100485,0,1767225232,13851.436675779994,-39.16997153999546,53032.14076704 2025-12-31,23:53:54.000,365,11176458,100285,0,1767225233,13851.42993947,422.3013239100037,53032.14775416001 2025-12-31,23:53:55.000,365,11176425,100285,0,1767225234,13851.389521609999,-39.296855879998475,53032.04993448 2025-12-31,23:53:56.000,365,11176522,100445,0,1767225235,13851.349103749999,-39.4096419599955,53032.09884432 2025-12-31,23:54:15.000,365,11176416,100445,0,1767225254,13851.6522377,-41.08028576999641,53031.868269360006 2025-12-31,23:54:16.000,365,11176510,100285,0,1767225255,13851.72633710999,-41.030941860000894,53031.82634664 2025-12-31,23:54:17.000,365,11176420,100485,0,1767225256,13851.786963899991,-40.967499689999386,53031.847308000004 2025-12-31,23:54:18.000,365,11176491,100245,0,1767225257,13851.861063309996,-40.8829101299998,53031.82634664 2025-12-31,23:54:19.000,365,11176474,100645,0,1767225258,13851.914953790001,-40.7701240499955,53031.88923072001 2025-12-31,23:54:20.000,365,11176474,100205,0,1767225259,13851.989053199992,-40.6714362299972,53031.8822436 2025-12-31,23:54:21.000,365,11176503,100605,0,1767225260,13852.042943679997,-40.572748409998894,53031.92416632 2025-12-31,23:54:22.000,365,11176518,100605,0,1767225261,13852.103570469997,-40.45291319999524,53031.94512768 2025-12-31,23:54:23.000,365,11176421,100445,0,1767225262,13852.137252020002,-40.382421900001646,53031.94512768 2025-12-31,23:54:24.000,365,11176408,100125,0,1767225263,13852.211351429993,-40.27668494999671,53031.93814056001 2025-12-31,23:54:43.000,365,11176496,100365,0,1767225282,13852.554903239994,-39.078332849996514,53032.17570264001 2025-12-31,23:54:44.000,365,11176405,100285,0,1767225283,13852.480803829989,-39.09948024000187,53032.133779920005 2025-12-31,23:54:45.000,365,11176437,100165,0,1767225284,13852.393231799993,-39.120627629999944,53032.18967688 2025-12-31,23:54:46.000,365,11176423,100485,0,1767225285,13852.359550249988,-39.21226631999889,53032.16871552 2025-12-31,23:54:47.000,365,11176431,100365,0,1767225286,13852.285450839998,-39.28275761999976,53032.1617284 2025-12-31,23:54:48.000,365,11176463,100445,0,1767225287,13852.251769289993,-39.28275761999976,53032.14775416001 2025-12-31,23:54:49.000,365,11176413,100365,0,1767225288,13852.197878810002,-39.38849456999742,53032.1617284 2025-12-31,23:54:50.000,365,11176457,100245,0,1767225289,13852.130515709992,-39.42374022000149,53032.11281856 2025-12-31,23:54:51.000,365,11176470,100405,0,1767225290,13852.083361539997,-39.43783848000021,53032.09884432 2025-12-31,23:54:52.000,365,11176448,100405,0,1767225291,13852.063152609997,-39.54357542999787,53032.04993448 2025-12-31,23:55:11.000,365,11176514,100445,0,1767225310,13851.928426409992,421.67395134000253,53031.93115344 2025-12-31,23:55:12.000,365,11176405,100405,0,1767225311,13851.921690099996,-39.83963889000006,53031.98006328001 2025-12-31,23:55:13.000,365,11176398,100445,0,1767225312,13851.914953790001,-39.80439323999599,53031.9521148 2025-12-31,23:55:14.000,365,11176411,100285,0,1767225313,13851.989053199992,-39.762098459999834,53031.93115344 2025-12-31,23:55:15.000,365,11176525,100485,0,1767225314,13851.941899029996,-39.748000200001115,53031.98705040001 2025-12-31,23:55:16.000,365,11176502,100405,0,1767225315,13851.975580580001,-39.66341064000153,53031.99403752 2025-12-31,23:55:17.000,365,11176460,100485,0,1767225316,13852.002525819997,-39.63521411999682,53032.014998880004 2025-12-31,23:55:18.000,365,11176519,100285,0,1767225317,13851.982316889997,-39.59996847000002,53032.00801176001 2025-12-31,23:55:19.000,365,11176429,100045,0,1767225318,13852.002525819997,-39.57177194999531,53031.99403752 2025-12-31,23:55:20.000,365,11176491,100365,0,1767225319,13852.076625230002,-39.515378910000436,53031.98006328001 2025-12-31,23:55:39.000,365,11176509,100325,0,1767225338,13851.187432309998,-39.01489068000228,53031.81237240001 2025-12-31,23:55:40.000,365,11176431,100325,0,1767225339,13851.133541829993,-39.00079241999629,53031.798398160005 2025-12-31,23:55:41.000,365,11176553,100485,0,1767225340,13851.066178729998,-38.95849764000013,53031.80538528 2025-12-31,23:55:42.000,365,11176504,100325,0,1767225341,13850.998815630002,-38.98669415999757,53031.78442392 2025-12-31,23:55:43.000,365,11176521,100325,0,1767225342,13850.931452529992,-38.95144851000077,53031.749488320005 2025-12-31,23:55:44.000,365,11176448,100165,0,1767225343,13850.904507289997,-38.97259589999885,53031.749488320005 2025-12-31,23:55:45.000,365,11176516,100125,0,1767225344,13850.850616809992,-38.93030111999542,53031.7774368 2025-12-31,23:55:46.000,365,11176520,100245,0,1767225345,13850.850616809992,-38.93030111999542,53031.75647544 2025-12-31,23:55:47.000,365,11176515,100405,0,1767225346,13850.796726330002,-38.90210459999798,53031.72153984001 2025-12-31,23:55:48.000,365,11176544,100205,0,1767225347,13850.837144190002,-38.9162028599967,53031.679617120004 2025-12-31,23:56:07.000,365,11176507,100605,0,1767225366,13850.587900719991,-39.04308719999972,53031.48397776001 2025-12-31,23:56:08.000,365,11176459,100245,0,1767225367,13850.51380131,-39.071283719997155,53031.49096488 2025-12-31,23:56:09.000,365,11176542,100085,0,1767225368,13850.51380131,-39.05013632999908,53031.48397776001 2025-12-31,23:56:10.000,365,11176484,100445,0,1767225369,13850.42622927999,-39.071283719997155,53031.44205504 2025-12-31,23:56:11.000,365,11176490,100325,0,1767225370,13850.44643820999,422.45640477000416,53031.44205504 2025-12-31,23:56:12.000,365,11176519,100325,0,1767225371,13850.38581141999,-39.064234589997795,53031.43506792001 2025-12-31,23:56:13.000,365,11176455,100205,0,1767225372,13850.35212987,-39.03603807000036,53031.365196720006 2025-12-31,23:56:14.000,365,11176494,100405,0,1767225373,13850.29150308,-39.057185459998436,53031.37917096 2025-12-31,23:56:15.000,365,11176573,100365,0,1767225374,13850.26455783999,-39.05013632999908,53031.37917096 2025-12-31,23:56:16.000,365,11176432,100485,0,1767225375,13850.18372211999,-39.01489068000228,53031.31628688001 2025-12-31,23:56:35.000,365,11176504,100645,0,1767225394,13849.644817319997,-38.253584639998735,53031.14160888001 2025-12-31,23:56:36.000,365,11176411,100445,0,1767225395,13849.617872080002,-38.253584639998735,53031.09269904 2025-12-31,23:56:37.000,365,11176515,100165,0,1767225396,13849.644817319997,-38.27473202999681,53031.16955736001 2025-12-31,23:56:38.000,365,11176490,100245,0,1767225397,13849.617872080002,-38.27473202999681,53031.078724800005 2025-12-31,23:56:39.000,365,11176457,100005,0,1767225398,13849.577454220002,-38.295879420002166,53031.127634640005 2025-12-31,23:56:40.000,365,11176503,100285,0,1767225399,13849.590926839992,-38.34522332999768,53031.08571192 2025-12-31,23:56:41.000,365,11176484,100165,0,1767225400,13849.584190529997,-38.373419849995116,53031.02282784001 2025-12-31,23:56:42.000,365,11176455,100245,0,1767225401,13849.557245290001,-38.45800941000198,53031.06475056 2025-12-31,23:56:43.000,365,11176463,100325,0,1767225402,13849.617872080002,-38.50735331999749,53031.029814960006 2025-12-31,23:56:44.000,365,11176396,100125,0,1767225403,13849.597663150002,-38.56374635999964,53031.05776344 2025-12-31,23:57:03.000,365,11176405,100365,0,1767225422,13850.621582269996,-39.16997153999546,53031.1136604 2025-12-31,23:57:04.000,365,11176517,100205,0,1767225423,13850.702417989996,-39.14882414999738,53031.13462176 2025-12-31,23:57:05.000,365,11176471,99965,0,1767225424,13850.756308470001,-39.13472588999866,53031.1136604 2025-12-31,23:57:06.000,365,11176524,100405,0,1767225425,13850.830407879992,-39.127676759999304,53031.15558312 2025-12-31,23:57:07.000,365,11176417,100245,0,1767225426,13850.904507289997,-39.127676759999304,53031.16257024 2025-12-31,23:57:08.000,365,11176458,100165,0,1767225427,13850.931452529992,-39.106529370001226,53031.16257024 2025-12-31,23:57:09.000,365,11176536,100205,0,1767225428,13850.971870389993,-39.113578500000585,53031.10667328 2025-12-31,23:57:10.000,365,11176490,99965,0,1767225429,13851.012288249993,-39.09948024000187,53031.22545432 2025-12-31,23:57:11.000,365,11176387,100285,0,1767225430,13851.066178729998,-39.071283719997155,53031.21846720001 2025-12-31,23:57:12.000,365,11176498,100245,0,1767225431,13851.120069209988,-39.04308719999972,53031.16257024 2025-12-31,23:57:31.000,365,11176368,100205,0,1767225450,13851.34236743999,-38.45800941000198,53031.365196720006 2025-12-31,23:57:32.000,365,11176506,100125,0,1767225451,13851.328894819999,-38.479156800000055,53031.3931452 2025-12-31,23:57:33.000,365,11176545,100285,0,1767225452,13851.295213269994,-38.51440244999685,53031.4280808 2025-12-31,23:57:34.000,365,11176380,100245,0,1767225453,13851.301949579989,-38.49325505999877,53031.38615808001 2025-12-31,23:57:35.000,365,11176402,100245,0,1767225454,13851.301949579989,-38.45800941000198,53031.40711944001 2025-12-31,23:57:36.000,365,11176515,100205,0,1767225455,13851.32215850999,423.03443343000254,53031.365196720006 2025-12-31,23:57:37.000,365,11176485,100325,0,1767225456,13851.308685889999,-38.535549840002204,53031.40711944001 2025-12-31,23:57:38.000,365,11176484,100125,0,1767225457,13851.328894819999,-38.54259897000156,53031.37917096 2025-12-31,23:57:39.000,365,11176465,100245,0,1767225458,13851.34236743999,-38.52850070999557,53031.35820960001 2025-12-31,23:57:40.000,365,11176426,100285,0,1767225459,13851.355840059994,-38.52850070999557,53031.37917096 2025-12-31,23:57:59.000,365,11176467,100165,0,1767225478,13851.962107959997,-38.40866549999919,53031.52590048001 2025-12-31,23:58:00.000,365,11176448,100045,0,1767225479,13852.015998440002,-38.443911149995984,53031.52590048001 2025-12-31,23:58:01.000,365,11176482,100285,0,1767225480,13852.083361539997,-38.45096027999534,53031.5678232 2025-12-31,23:58:02.000,365,11176501,100165,0,1767225481,13852.096834160002,-38.472107670000696,53031.52590048001 2025-12-31,23:58:03.000,365,11176437,100005,0,1767225482,13852.130515709992,-38.486205929999414,53031.53987472 2025-12-31,23:58:04.000,365,11176477,100165,0,1767225483,13852.137252020002,-38.52145157999621,53031.497952 2025-12-31,23:58:05.000,365,11176451,100325,0,1767225484,13852.150724639992,-38.51440244999685,53031.532887600006 2025-12-31,23:58:06.000,365,11176494,99725,0,1767225485,13852.204615119997,-38.54259897000156,53031.55384896001 2025-12-31,23:58:07.000,365,11176414,100045,0,1767225486,13852.211351429993,-38.55669723000028,53031.630707280005 2025-12-31,23:58:08.000,365,11176437,100005,0,1767225487,13852.218087740002,-38.54259897000156,53031.60275880001 2025-12-31,23:58:27.000,365,11176436,100405,0,1767225506,13852.58184847999,422.97099126000103,53031.68660424 2025-12-31,23:58:28.000,365,11176455,100165,0,1767225507,13852.56163954999,-38.50735331999749,53031.679617120004 2025-12-31,23:58:29.000,365,11176523,100165,0,1767225508,13852.56163954999,-38.54259897000156,53031.65865576 2025-12-31,23:58:30.000,365,11176429,100005,0,1767225509,13852.595321099994,-38.570795489999,53031.7075656 2025-12-31,23:58:31.000,365,11176417,100165,0,1767225510,13852.62226633999,-38.55669723000028,53031.73551408 2025-12-31,23:58:32.000,365,11176420,100245,0,1767225511,13852.615530029994,-38.56374635999964,53031.66564288 2025-12-31,23:58:33.000,365,11176369,100165,0,1767225512,13852.62226633999,-38.59194287999708,53031.69359136001 2025-12-31,23:58:34.000,365,11176473,100205,0,1767225513,13852.66942051,-38.62013940000179,53031.73551408 2025-12-31,23:58:35.000,365,11176473,100245,0,1767225514,13852.66268419999,-38.64128678999987,53031.72852696 2025-12-31,23:58:36.000,365,11176479,100245,0,1767225515,13852.62226633999,-38.64833591999923,53031.72153984001